{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":60366,"rows_kept":60366,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1757203203136,0.41704,110260.0,110250.0,0.14933086]
["bitfinex-derivatives","BTCF0:USTF0",1757203203734,0.41604,110260.0,110250.0,0.14933086]
["bitfinex-derivatives","BTCF0:USTF0",1757203203937,0.41604,110260.0,110250.0,0.15133086]
["bitfinex-derivatives","BTCF0:USTF0",1757203204337,0.41604,110260.0,110250.0,0.15033086]
["bitfinex-derivatives","BTCF0:USTF0",1757203204536,0.41704,110260.0,110250.0,0.14933086]
["bitfinex-derivatives","BTCF0:USTF0",1757203204932,0.41704,110260.0,110250.0,0.03504431]
["bitfinex-derivatives","BTCF0:USTF0",1757203207639,0.41704,110260.0,110250.0,0.14933086]
["bitfinex-derivatives","BTCF0:USTF0",1757203211344,0.41704,110260.0,110250.0,0.03504431]
["bitfinex-derivatives","BTCF0:USTF0",1757203213145,0.41704,110260.0,110250.0,0.14931456]
["bitfinex-derivatives","BTCF0:USTF0",1757203215644,0.41704,110260.0,110250.0,0.12729456]
["bitfinex-derivatives","BTCF0:USTF0",1757203216150,0.41704,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757203217148,0.41704,110260.0,110250.0,0.12729456]
["bitfinex-derivatives","BTCF0:USTF0",1757203223747,0.41704,110260.0,110250.0,0.14939456]
["bitfinex-derivatives","BTCF0:USTF0",1757203223953,1.23764,110260.0,110250.0,0.03512431]
["bitfinex-derivatives","BTCF0:USTF0",1757203224348,1.23764,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757203225353,1.31182761,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757203226455,1.31182761,110260.0,110250.0,0.12728768]
["bitfinex-derivatives","BTCF0:USTF0",1757203226758,1.31182761,110260.0,110250.0,0.14938768]
["bitfinex-derivatives","BTCF0:USTF0",1757203228456,0.49122761,110260.0,110250.0,0.14938768]
["bitfinex-derivatives","BTCF0:USTF0",1757203228650,1.31226761,110260.0,110250.0,0.14938768]
["bitfinex-derivatives","BTCF0:USTF0",1757203228855,0.49122761,110260.0,110250.0,0.14938768]
["bitfinex-derivatives","BTCF0:USTF0",1757203229055,1.31226761,110260.0,110250.0,0.14938768]
["bitfinex-derivatives","BTCF0:USTF0",1757203229259,1.31222761,110260.0,110250.0,0.14938768]
["bitfinex-derivatives","BTCF0:USTF0",1757203230157,0.49122761,110260.0,110250.0,0.14938768]
["bitfinex-derivatives","BTCF0:USTF0",1757203230358,1.31218761,110260.0,110250.0,0.14938768]
["bitfinex-derivatives","BTCF0:USTF0",1757203240762,1.31218761,110260.0,110250.0,0.03512431]
["bitfinex-derivatives","BTCF0:USTF0",1757203241366,1.31218761,110260.0,110250.0,0.14937404]
["bitfinex-derivatives","BTCF0:USTF0",1757203241858,1.31206761,110260.0,110250.0,0.16325404]
["bitfinex-derivatives","BTCF0:USTF0",1757203242155,0.49122761,110260.0,110250.0,0.16325404]
["bitfinex-derivatives","BTCF0:USTF0",1757203242361,0.47818761,110260.0,110250.0,0.16325404]
["bitfinex-derivatives","BTCF0:USTF0",1757203242659,0.45518761,110260.0,110250.0,0.29900431]
["bitfinex-derivatives","BTCF0:USTF0",1757203242961,0.07518761,110260.0,110250.0,0.29900431]
["bitfinex-derivatives","BTCF0:USTF0",1757203244361,0.07518761,110260.0,110250.0,0.46227081]
["bitfinex-derivatives","BTCF0:USTF0",1757203245764,0.07518761,110260.0,110250.0,0.29900431]
["bitfinex-derivatives","BTCF0:USTF0",1757203255476,0.07518761,110260.0,110250.0,0.46227081]
["bitfinex-derivatives","BTCF0:USTF0",1757203256476,0.07518761,110260.0,110250.0,0.29900431]
["bitfinex-derivatives","BTCF0:USTF0",1757203260780,0.09791761,110260.0,110250.0,0.29900431]
["bitfinex-derivatives","BTCF0:USTF0",1757203266078,0.09791761,110260.0,110250.0,0.46227081]
["bitfinex-derivatives","BTCF0:USTF0",1757203266785,0.09791761,110260.0,110250.0,0.29900431]
["bitfinex-derivatives","BTCF0:USTF0",1757203273894,0.09791761,110260.0,110250.0,0.41322277]
["bitfinex-derivatives","BTCF0:USTF0",1757203274191,0.36166761,110260.0,110250.0,0.14934277]
["bitfinex-derivatives","BTCF0:USTF0",1757203274390,0.36166761,110260.0,110250.0,0.03512431]
["bitfinex-derivatives","BTCF0:USTF0",1757203275494,0.36166761,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757203275694,0.37166761,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757203275992,0.37166761,110260.0,110250.0,0.03451431]
["bitfinex-derivatives","BTCF0:USTF0",1757203276193,0.67166761,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757203277792,0.67166761,110260.0,110250.0,0.12715147]
["bitfinex-derivatives","BTCF0:USTF0",1757203279392,0.67166761,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757203286793,0.36166761,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757203298006,0.36166761,110260.0,110250.0,0.12700322]
["bitfinex-derivatives","BTCF0:USTF0",1757203299316,0.11166761,110260.0,110250.0,0.12700322]
["bitfinex-derivatives","BTCF0:USTF0",1757203301416,0.11166761,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757203303517,0.11166761,110260.0,110250.0,0.12700322]
["bitfinex-derivatives","BTCF0:USTF0",1757203308721,0.36166761,110260.0,110250.0,0.12700322]
["bitfinex-derivatives","BTCF0:USTF0",1757203308923,0.36166761,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757203310023,0.36066761,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757203310225,1.08090761,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757203310420,0.36266761,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757203310828,1.08410761,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757203311131,1.08510761,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757203320432,1.08510761,110260.0,110250.0,0.12700322]
["bitfinex-derivatives","BTCF0:USTF0",1757203320834,1.08510761,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757203329546,0.36366761,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757203329843,1.08710761,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757203340251,1.08710761,110260.0,110250.0,0.12700322]
["bitfinex-derivatives","BTCF0:USTF0",1757203340852,1.08710761,110260.0,110250.0,0.12054322]
["bitfinex-derivatives","BTCF0:USTF0",1757203341950,1.08710761,110260.0,110250.0,0.00656431]
["bitfinex-derivatives","BTCF0:USTF0",1757203342553,1.08710761,110260.0,110250.0,0.12054322]
["bitfinex-derivatives","BTCF0:USTF0",1757203344654,1.08710761,110260.0,110250.0,0.00656431]
["bitfinex-derivatives","BTCF0:USTF0",1757203348352,0.36366761,110260.0,110250.0,0.00656431]
["bitfinex-derivatives","BTCF0:USTF0",1757203348656,1.18586761,110260.0,110250.0,0.00656431]
["bitfinex-derivatives","BTCF0:USTF0",1757203349553,1.18606761,110260.0,110250.0,0.00656431]
["bitfinex-derivatives","BTCF0:USTF0",1757203349759,0.36366761,110260.0,110250.0,0.00656431]
["bitfinex-derivatives","BTCF0:USTF0",1757203349960,1.18610761,110260.0,110250.0,0.00656431]
["bitfinex-derivatives","BTCF0:USTF0",1757203350460,0.36366761,110260.0,110250.0,0.00656431]
["bitfinex-derivatives","BTCF0:USTF0",1757203350854,1.18606761,110260.0,110250.0,0.00656431]
["bitfinex-derivatives","BTCF0:USTF0",1757203351458,1.18606761,110260.0,110250.0,0.12054322]
["bitfinex-derivatives","BTCF0:USTF0",1757203352563,0.36366761,110260.0,110250.0,0.12054322]
["bitfinex-derivatives","BTCF0:USTF0",1757203352777,1.18606761,110260.0,110250.0,0.12054322]
["bitfinex-derivatives","BTCF0:USTF0",1757203353260,1.18618761,110260.0,110250.0,0.12054322]
["bitfinex-derivatives","BTCF0:USTF0",1757203353461,0.36366761,110260.0,110250.0,0.12054322]
["bitfinex-derivatives","BTCF0:USTF0",1757203353661,1.18622761,110260.0,110250.0,0.12054322]
["bitfinex-derivatives","BTCF0:USTF0",1757203354977,1.18622761,110260.0,110250.0,0.00656431]
["bitfinex-derivatives","BTCF0:USTF0",1757203359386,0.93622761,110260.0,110250.0,0.00656431]
["bitfinex-derivatives","BTCF0:USTF0",1757203369490,0.93622761,110260.0,110250.0,0.12054322]
["bitfinex-derivatives","BTCF0:USTF0",1757203369900,0.93622761,110260.0,110250.0,0.00656431]
["bitfinex-derivatives","BTCF0:USTF0",1757203372998,0.02573,110260.0,110250.0,0.29185431]
["bitfinex-derivatives","BTCF0:USTF0",1757203373298,0.00023586,110270.0,110260.0,0.1043657]
["bitfinex-derivatives","BTCF0:USTF0",1757203373501,0.00013586,110270.0,110260.0,0.1259557]
["bitfinex-derivatives","BTCF0:USTF0",1757203373697,0.00013586,110270.0,110260.0,0.3759557]
["bitfinex-derivatives","BTCF0:USTF0",1757203374503,0.00113586,110270.0,110260.0,0.3759557]
["bitfinex-derivatives","BTCF0:USTF0",1757203374704,0.00113586,110270.0,110260.0,0.3804857]
["bitfinex-derivatives","BTCF0:USTF0",1757203375205,0.00013586,110270.0,110260.0,0.6904857]
["bitfinex-derivatives","BTCF0:USTF0",1757203375805,0.00013586,110270.0,110260.0,0.6914857]
["bitfinex-derivatives","BTCF0:USTF0",1757203376304,1e-08,110270.0,110260.0,0.80534792]
["bitfinex-derivatives","BTCF0:USTF0",1757203376507,0.0728964,110280.0,110270.0,0.1259475]
["bitfinex-derivatives","BTCF0:USTF0",1757203376700,0.0727964,110280.0,110270.0,0.4359475]
["bitfinex-derivatives","BTCF0:USTF0",1757203376900,0.0001,110290.0,110280.0,0.0906493]
["bitfinex-derivatives","BTCF0:USTF0",1757203377203,0.13036,110300.0,110290.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757203377397,0.13026,110300.0,110290.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757203377911,0.20117253,110300.0,110290.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757203378205,0.20317253,110300.0,110290.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757203379502,0.20617253,110300.0,110290.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757203379906,0.21963253,110300.0,110290.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757203380302,0.21863253,110300.0,110290.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757203380811,0.2286066,110300.0,110290.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757203381603,0.2256066,110300.0,110290.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757203381805,0.2276066,110300.0,110290.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757203382617,0.1202866,110300.0,110290.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757203386114,0.1202866,110300.0,110290.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757203389918,0.0364,110290.0,110280.0,0.02182586]
["bitfinex-derivatives","BTCF0:USTF0",1757203390118,0.0364,110290.0,110280.0,0.02172586]
["bitfinex-derivatives","BTCF0:USTF0",1757203391018,0.0374,110290.0,110280.0,0.02172586]
["bitfinex-derivatives","BTCF0:USTF0",1757203396927,0.0374,110290.0,110280.0,0.02625586]
["bitfinex-derivatives","BTCF0:USTF0",1757203397328,0.0364,110290.0,110280.0,0.02625586]
["bitfinex-derivatives","BTCF0:USTF0",1757203397529,0.0364,110290.0,110280.0,0.02725586]
["bitfinex-derivatives","BTCF0:USTF0",1757203397826,0.0364,110290.0,110280.0,0.02825586]
["bitfinex-derivatives","BTCF0:USTF0",1757203399833,0.0364,110290.0,110280.0,0.04217586]
["bitfinex-derivatives","BTCF0:USTF0",1757203400734,0.0364,110290.0,110280.0,0.02825586]
["bitfinex-derivatives","BTCF0:USTF0",1757203404931,0.0364,110290.0,110280.0,0.14201639]
["bitfinex-derivatives","BTCF0:USTF0",1757203410736,0.0364,110290.0,110280.0,0.02825586]
["bitfinex-derivatives","BTCF0:USTF0",1757203411943,0.0364,110290.0,110280.0,0.02725586]
["bitfinex-derivatives","BTCF0:USTF0",1757203412337,0.0374,110290.0,110280.0,0.02625586]
["bitfinex-derivatives","BTCF0:USTF0",1757203423354,0.2874,110290.0,110280.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757203429760,1.11044,110290.0,110280.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757203434363,1.11016,110290.0,110280.0,0.02614586]
["bitfinex-derivatives","BTCF0:USTF0",1757203437763,1.11068,110290.0,110280.0,0.02614586]
["bitfinex-derivatives","BTCF0:USTF0",1757203437966,0.2874,110290.0,110280.0,0.02614586]
["bitfinex-derivatives","BTCF0:USTF0",1757203438161,1.1106,110290.0,110280.0,0.02614586]
["bitfinex-derivatives","BTCF0:USTF0",1757203441262,0.2874,110290.0,110280.0,0.02614586]
["bitfinex-derivatives","BTCF0:USTF0",1757203441567,1.11048,110290.0,110280.0,0.02614586]
["bitfinex-derivatives","BTCF0:USTF0",1757203443362,0.0374,110290.0,110280.0,0.02614586]
["bitfinex-derivatives","BTCF0:USTF0",1757203443570,0.55756,110290.0,110280.0,0.27614586]
["bitfinex-derivatives","BTCF0:USTF0",1757203444067,0.0374,110290.0,110280.0,0.27614586]
["bitfinex-derivatives","BTCF0:USTF0",1757203444270,0.54666,110290.0,110280.0,0.28887586]
["bitfinex-derivatives","BTCF0:USTF0",1757203444574,0.54666,110290.0,110280.0,0.40263639]
["bitfinex-derivatives","BTCF0:USTF0",1757203445471,0.02394,110290.0,110280.0,0.40263639]
["bitfinex-derivatives","BTCF0:USTF0",1757203445664,0.5349,110290.0,110280.0,0.40263639]
["bitfinex-derivatives","BTCF0:USTF0",1757203446078,0.02394,110290.0,110280.0,0.40263639]
["bitfinex-derivatives","BTCF0:USTF0",1757203446570,0.53466,110290.0,110280.0,0.40263639]
["bitfinex-derivatives","BTCF0:USTF0",1757203447074,0.53466,110290.0,110280.0,0.28887586]
["bitfinex-derivatives","BTCF0:USTF0",1757203447261,0.53466,110290.0,110280.0,0.40291913]
["bitfinex-derivatives","BTCF0:USTF0",1757203447466,0.02394,110290.0,110280.0,0.15291913]
["bitfinex-derivatives","BTCF0:USTF0",1757203447965,0.02394,110290.0,110280.0,0.40291913]
["bitfinex-derivatives","BTCF0:USTF0",1757203449272,0.02394,110290.0,110280.0,0.28887586]
["bitfinex-derivatives","BTCF0:USTF0",1757203452270,0.02394,110290.0,110280.0,0.40286041]
["bitfinex-derivatives","BTCF0:USTF0",1757203452673,0.02394,110290.0,110280.0,0.28887586]
["bitfinex-derivatives","BTCF0:USTF0",1757203453376,0.02394,110290.0,110280.0,0.40284673]
["bitfinex-derivatives","BTCF0:USTF0",1757203453870,0.001,110290.0,110280.0,0.40284673]
["bitfinex-derivatives","BTCF0:USTF0",1757203454371,0.02265,110290.0,110280.0,0.40284673]
["bitfinex-derivatives","BTCF0:USTF0",1757203455374,0.02265,110290.0,110280.0,0.28887586]
["bitfinex-derivatives","BTCF0:USTF0",1757203455578,0.02265,110290.0,110280.0,0.28987586]
["bitfinex-derivatives","BTCF0:USTF0",1757203456578,0.02165,110290.0,110280.0,0.29087586]
["bitfinex-derivatives","BTCF0:USTF0",1757203461579,0.03485,110290.0,110280.0,0.29087586]
["bitfinex-derivatives","BTCF0:USTF0",1757203461775,0.02165,110290.0,110280.0,0.29087586]
["bitfinex-derivatives","BTCF0:USTF0",1757203473485,0.02165,110290.0,110280.0,0.40496362]
["bitfinex-derivatives","BTCF0:USTF0",1757203479292,0.02165,110290.0,110280.0,0.15496362]
["bitfinex-derivatives","BTCF0:USTF0",1757203481690,0.02165,110290.0,110280.0,0.04087586]
["bitfinex-derivatives","BTCF0:USTF0",1757203504407,0.1028266,110300.0,110290.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757203504611,0.1027266,110300.0,110290.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757203505505,0.1037266,110300.0,110290.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757203505708,0.1037266,110300.0,110290.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1757203519316,0.0808866,110300.0,110290.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1757203519520,0.1040066,110300.0,110290.0,0.40385976]
["bitfinex-derivatives","BTCF0:USTF0",1757203520726,0.1040066,110300.0,110290.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1757203522127,0.1040066,110300.0,110290.0,0.45260702]
["bitfinex-derivatives","BTCF0:USTF0",1757203523831,0.0808866,110300.0,110290.0,0.45260702]
["bitfinex-derivatives","BTCF0:USTF0",1757203524232,0.1040066,110300.0,110290.0,0.45260702]
["bitfinex-derivatives","BTCF0:USTF0",1757203526830,0.1040066,110300.0,110290.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1757203529234,0.0808866,110300.0,110290.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1757203529936,0.1040066,110300.0,110290.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1757203534134,0.1040066,110300.0,110290.0,0.45260702]
["bitfinex-derivatives","BTCF0:USTF0",1757203535040,0.1040066,110300.0,110290.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1757203535844,0.1040066,110300.0,110290.0,0.28712201]
["bitfinex-derivatives","BTCF0:USTF0",1757203537541,0.1040066,110300.0,110290.0,0.44994903]
["bitfinex-derivatives","BTCF0:USTF0",1757203538243,0.1040066,110300.0,110290.0,0.28712201]
["bitfinex-derivatives","BTCF0:USTF0",1757203539242,0.1040066,110300.0,110290.0,0.03712201]
["bitfinex-derivatives","BTCF0:USTF0",1757203548646,0.1040066,110300.0,110290.0,0.19994903]
["bitfinex-derivatives","BTCF0:USTF0",1757203550254,0.1040066,110300.0,110290.0,0.03712201]
["bitfinex-derivatives","BTCF0:USTF0",1757203561760,0.1040066,110300.0,110290.0,0.19994903]
["bitfinex-derivatives","BTCF0:USTF0",1757203566554,0.1040066,110300.0,110290.0,0.03712201]
["bitfinex-derivatives","BTCF0:USTF0",1757203567463,0.1030066,110300.0,110290.0,0.03712201]
["bitfinex-derivatives","BTCF0:USTF0",1757203567664,0.1040066,110300.0,110290.0,0.03712201]
["bitfinex-derivatives","BTCF0:USTF0",1757203568967,0.1040066,110300.0,110290.0,0.19994903]
["bitfinex-derivatives","BTCF0:USTF0",1757203569865,0.1040066,110300.0,110290.0,0.03712201]
["bitfinex-derivatives","BTCF0:USTF0",1757203573867,0.1040066,110300.0,110290.0,0.19994903]
["bitfinex-derivatives","BTCF0:USTF0",1757203575271,0.1040066,110300.0,110290.0,0.21809982]
["bitfinex-derivatives","BTCF0:USTF0",1757203577075,0.1040066,110300.0,110290.0,0.0552728]
["bitfinex-derivatives","BTCF0:USTF0",1757203582774,0.1040066,110300.0,110290.0,0.16947741]
["bitfinex-derivatives","BTCF0:USTF0",1757203590977,0.1040066,110300.0,110290.0,0.0552728]
["bitfinex-derivatives","BTCF0:USTF0",1757203598786,0.1040066,110300.0,110290.0,0.21809982]
["bitfinex-derivatives","BTCF0:USTF0",1757203603685,0.1040066,110300.0,110290.0,0.0552728]
["bitfinex-derivatives","BTCF0:USTF0",1757203608491,0.1040066,110300.0,110290.0,0.21809982]
["bitfinex-derivatives","BTCF0:USTF0",1757203621502,0.1168066,110300.0,110290.0,0.21809982]
["bitfinex-derivatives","BTCF0:USTF0",1757203623602,0.1158066,110300.0,110290.0,0.21809982]
["bitfinex-derivatives","BTCF0:USTF0",1757203623801,0.1168066,110300.0,110290.0,0.21809982]
["bitfinex-derivatives","BTCF0:USTF0",1757203627906,0.1168066,110300.0,110290.0,0.0552728]
["bitfinex-derivatives","BTCF0:USTF0",1757203630305,0.1168066,110300.0,110290.0,0.21809982]
["bitfinex-derivatives","BTCF0:USTF0",1757203631907,0.1168066,110300.0,110290.0,0.0552728]
["bitfinex-derivatives","BTCF0:USTF0",1757203639416,0.1168066,110300.0,110290.0,0.21809982]
["bitfinex-derivatives","BTCF0:USTF0",1757203654529,0.1168066,110300.0,110290.0,0.0552728]
["bitfinex-derivatives","BTCF0:USTF0",1757203657030,0.1168066,110300.0,110290.0,0.21809982]
["bitfinex-derivatives","BTCF0:USTF0",1757203659334,0.1168066,110300.0,110290.0,0.0552728]
["bitfinex-derivatives","BTCF0:USTF0",1757203669045,0.1168066,110300.0,110290.0,0.21809982]
["bitfinex-derivatives","BTCF0:USTF0",1757203669948,0.1168066,110300.0,110290.0,0.0552728]
["bitfinex-derivatives","BTCF0:USTF0",1757203671548,0.1168066,110300.0,110290.0,0.21809982]
["bitfinex-derivatives","BTCF0:USTF0",1757203675458,0.1168066,110300.0,110290.0,0.0552728]
["bitfinex-derivatives","BTCF0:USTF0",1757203687065,0.1168066,110300.0,110290.0,0.04394079]
["bitfinex-derivatives","BTCF0:USTF0",1757203691770,0.1168066,110300.0,110290.0,0.20676781]
["bitfinex-derivatives","BTCF0:USTF0",1757203696575,0.1168066,110300.0,110290.0,0.04394079]
["bitfinex-derivatives","BTCF0:USTF0",1757203697766,0.1168066,110300.0,110290.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757203701581,0.1168066,110300.0,110290.0,0.18861702]
["bitfinex-derivatives","BTCF0:USTF0",1757203721698,0.1168066,110300.0,110290.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757203726506,0.1168066,110300.0,110290.0,0.18861702]
["bitfinex-derivatives","BTCF0:USTF0",1757203736317,0.4768066,110300.0,110290.0,0.18861702]
["bitfinex-derivatives","BTCF0:USTF0",1757203741918,0.4768066,110300.0,110290.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757203747626,0.1168066,110300.0,110290.0,0.14004718]
["bitfinex-derivatives","BTCF0:USTF0",1757203750129,0.1168066,110300.0,110290.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757203753139,0.1168066,110300.0,110290.0,0.18861702]
["bitfinex-derivatives","BTCF0:USTF0",1757203757244,0.1168066,110300.0,110290.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757203764948,0.1158066,110300.0,110290.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757203765149,0.1168066,110300.0,110290.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757203765653,0.1178066,110300.0,110290.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757203766152,0.1168066,110300.0,110290.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757203766351,0.1178066,110300.0,110290.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757203766753,0.1168066,110300.0,110290.0,0.18861702]
["bitfinex-derivatives","BTCF0:USTF0",1757203767051,0.1178066,110300.0,110290.0,0.18861702]
["bitfinex-derivatives","BTCF0:USTF0",1757203782154,0.1178066,110300.0,110290.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757203787761,0.1178066,110300.0,110290.0,0.18861702]
["bitfinex-derivatives","BTCF0:USTF0",1757203800671,0.1178066,110300.0,110290.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757203807880,0.1168066,110300.0,110290.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757203808287,0.1168066,110300.0,110290.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757203808481,0.1158066,110300.0,110290.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757203808780,0.1158066,110300.0,110290.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757203812885,0.1158066,110300.0,110290.0,0.19061702]
["bitfinex-derivatives","BTCF0:USTF0",1757203816894,0.1158066,110300.0,110290.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757203841110,0.1158066,110300.0,110290.0,0.19061702]
["bitfinex-derivatives","BTCF0:USTF0",1757203842009,0.1158066,110300.0,110290.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757203851415,0.1158066,110300.0,110290.0,0.19061702]
["bitfinex-derivatives","BTCF0:USTF0",1757203856423,0.1158066,110300.0,110290.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757203861223,0.1030066,110300.0,110290.0,0.59122]
["bitfinex-derivatives","BTCF0:USTF0",1757203862130,0.1030066,110300.0,110290.0,0.6818612]
["bitfinex-derivatives","BTCF0:USTF0",1757203862428,0.07091253,110300.0,110290.0,0.6818612]
["bitfinex-derivatives","BTCF0:USTF0",1757203862629,0.03563,110310.0,110300.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757203862821,0.03553,110310.0,110300.0,0.05371243]
["bitfinex-derivatives","BTCF0:USTF0",1757203863026,0.03553,110310.0,110300.0,0.21653945]
["bitfinex-derivatives","BTCF0:USTF0",1757203863929,0.03553,110310.0,110300.0,0.22106945]
["bitfinex-derivatives","BTCF0:USTF0",1757203864525,0.04563437,110310.0,110300.0,0.22106945]
["bitfinex-derivatives","BTCF0:USTF0",1757203864730,0.12094059,110310.0,110300.0,0.22106945]
["bitfinex-derivatives","BTCF0:USTF0",1757203865030,0.03753,110310.0,110300.0,0.22106945]
["bitfinex-derivatives","BTCF0:USTF0",1757203867734,0.03753,110310.0,110300.0,0.05824243]
["bitfinex-derivatives","BTCF0:USTF0",1757203869334,0.11056038,110310.0,110300.0,0.05824243]
["bitfinex-derivatives","BTCF0:USTF0",1757203869633,0.11953663,110310.0,110300.0,0.04481243]
["bitfinex-derivatives","BTCF0:USTF0",1757203881539,0.11953663,110310.0,110300.0,0.05821243]
["bitfinex-derivatives","BTCF0:USTF0",1757203882242,0.11953663,110310.0,110300.0,0.04481243]
["bitfinex-derivatives","BTCF0:USTF0",1757203888334,0.11953663,110310.0,110300.0,0.05821243]
["bitfinex-derivatives","BTCF0:USTF0",1757203889545,0.11953663,110310.0,110300.0,0.22103945]
["bitfinex-derivatives","BTCF0:USTF0",1757203889950,0.11853663,110310.0,110300.0,0.22103945]
["bitfinex-derivatives","BTCF0:USTF0",1757203890246,0.11953663,110310.0,110300.0,0.22103945]
["bitfinex-derivatives","BTCF0:USTF0",1757203890845,0.11753663,110310.0,110300.0,0.22203945]
["bitfinex-derivatives","BTCF0:USTF0",1757203891046,0.11753663,110310.0,110300.0,0.22303945]
["bitfinex-derivatives","BTCF0:USTF0",1757203891839,0.11753663,110310.0,110300.0,0.06021243]
["bitfinex-derivatives","BTCF0:USTF0",1757203892550,0.11753663,110310.0,110300.0,0.15084543]
["bitfinex-derivatives","BTCF0:USTF0",1757203892740,0.11753663,110310.0,110300.0,0.31367245]
["bitfinex-derivatives","BTCF0:USTF0",1757203895051,0.11753663,110310.0,110300.0,0.15084543]
["bitfinex-derivatives","BTCF0:USTF0",1757203900958,0.11753663,110310.0,110300.0,0.31367245]
["bitfinex-derivatives","BTCF0:USTF0",1757203901657,0.11753663,110310.0,110300.0,0.15084543]
["bitfinex-derivatives","BTCF0:USTF0",1757203906255,0.10407663,110310.0,110300.0,0.15084543]
["bitfinex-derivatives","BTCF0:USTF0",1757203909561,0.11804663,110310.0,110300.0,0.15084543]
["bitfinex-derivatives","BTCF0:USTF0",1757203911059,0.11804663,110310.0,110300.0,0.26503752]
["bitfinex-derivatives","BTCF0:USTF0",1757203915560,0.10407663,110310.0,110300.0,0.26503752]
["bitfinex-derivatives","BTCF0:USTF0",1757203916158,0.10407663,110310.0,110300.0,0.42786454]
["bitfinex-derivatives","BTCF0:USTF0",1757203916359,0.10407663,110310.0,110300.0,0.31367245]
["bitfinex-derivatives","BTCF0:USTF0",1757203917065,0.11804663,110310.0,110300.0,0.31367245]
["bitfinex-derivatives","BTCF0:USTF0",1757203921166,0.11804663,110310.0,110300.0,0.15084543]
["bitfinex-derivatives","BTCF0:USTF0",1757203921362,0.10407663,110310.0,110300.0,0.15084543]
["bitfinex-derivatives","BTCF0:USTF0",1757203921567,0.11804663,110310.0,110300.0,0.15084543]
["bitfinex-derivatives","BTCF0:USTF0",1757203923669,0.11804663,110310.0,110300.0,0.16084532]
["bitfinex-derivatives","BTCF0:USTF0",1757203926370,0.11804663,110310.0,110300.0,0.32402248]
["bitfinex-derivatives","BTCF0:USTF0",1757203931173,0.11804663,110310.0,110300.0,0.32401765]
["bitfinex-derivatives","BTCF0:USTF0",1757203931874,0.11804663,110310.0,110300.0,0.32301765]
["bitfinex-derivatives","BTCF0:USTF0",1757203932075,0.11804663,110310.0,110300.0,0.32401765]
["bitfinex-derivatives","BTCF0:USTF0",1757203932276,0.11804663,110310.0,110300.0,1.04078465]
["bitfinex-derivatives","BTCF0:USTF0",1757203932576,0.11804663,110310.0,110300.0,0.22098465]
["bitfinex-derivatives","BTCF0:USTF0",1757203932770,0.11804663,110310.0,110300.0,0.04781243]
["bitfinex-derivatives","BTCF0:USTF0",1757203932968,0.11804663,110310.0,110300.0,0.05780741]
["bitfinex-derivatives","BTCF0:USTF0",1757203938566,0.11804663,110310.0,110300.0,0.22098457]
["bitfinex-derivatives","BTCF0:USTF0",1757203939577,0.11167107,110310.0,110300.0,0.22098457]
["bitfinex-derivatives","BTCF0:USTF0",1757203940075,0.11167107,110310.0,110300.0,0.04781243]
["bitfinex-derivatives","BTCF0:USTF0",1757203946383,0.11167107,110310.0,110300.0,0.21100967]
["bitfinex-derivatives","BTCF0:USTF0",1757203958505,0.11167107,110310.0,110300.0,0.04781243]
["bitfinex-derivatives","BTCF0:USTF0",1757203967409,0.11167107,110310.0,110300.0,0.21102486]
["bitfinex-derivatives","BTCF0:USTF0",1757203974513,0.11167107,110310.0,110300.0,0.19150243]
["bitfinex-derivatives","BTCF0:USTF0",1757203975420,0.11167107,110310.0,110300.0,0.19250243]
["bitfinex-derivatives","BTCF0:USTF0",1757203976321,0.11167107,110310.0,110300.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1757203986729,0.11167107,110310.0,110300.0,0.19250534]
["bitfinex-derivatives","BTCF0:USTF0",1757203991728,0.11167107,110310.0,110300.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1757203997339,0.11167107,110310.0,110300.0,0.19250534]
["bitfinex-derivatives","BTCF0:USTF0",1757204003644,0.11167107,110310.0,110300.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1757204007349,0.11167107,110310.0,110300.0,0.19249438]
["bitfinex-derivatives","BTCF0:USTF0",1757204031578,0.11167107,110310.0,110300.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1757204034682,0.11167107,110310.0,110300.0,0.24096513]
["bitfinex-derivatives","BTCF0:USTF0",1757204036476,0.11167107,110310.0,110300.0,0.40417077]
["bitfinex-derivatives","BTCF0:USTF0",1757204037187,0.11167107,110310.0,110300.0,0.19249564]
["bitfinex-derivatives","BTCF0:USTF0",1757204045488,0.11167107,110310.0,110300.0,0.28312864]
["bitfinex-derivatives","BTCF0:USTF0",1757204045989,0.11167107,110310.0,110300.0,0.29631864]
["bitfinex-derivatives","BTCF0:USTF0",1757204046187,0.11167107,110310.0,110300.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1757204051396,0.11167107,110310.0,110300.0,0.29629227]
["bitfinex-derivatives","BTCF0:USTF0",1757204057885,0.11167107,110310.0,110300.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1757204058795,0.11167107,110310.0,110300.0,0.2962835]
["bitfinex-derivatives","BTCF0:USTF0",1757204071507,0.11167107,110310.0,110300.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1757204073115,0.11167107,110310.0,110300.0,0.2962835]
["bitfinex-derivatives","BTCF0:USTF0",1757204078815,0.11167107,110310.0,110300.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1757204079013,0.11167107,110310.0,110300.0,0.29632733]
["bitfinex-derivatives","BTCF0:USTF0",1757204084618,0.11167107,110310.0,110300.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1757204086516,0.09770107,110310.0,110300.0,0.133113]
["bitfinex-derivatives","BTCF0:USTF0",1757204094324,0.09770107,110310.0,110300.0,0.29632733]
["bitfinex-derivatives","BTCF0:USTF0",1757204098929,0.09770107,110310.0,110300.0,1.11640733]
["bitfinex-derivatives","BTCF0:USTF0",1757204102635,0.09770107,110310.0,110300.0,1.9072193]
["bitfinex-derivatives","BTCF0:USTF0",1757204108136,0.09770107,110310.0,110300.0,1.0871393]
["bitfinex-derivatives","BTCF0:USTF0",1757204108338,0.09770107,110310.0,110300.0,1.9072193]
["bitfinex-derivatives","BTCF0:USTF0",1757204109739,0.09770107,110310.0,110300.0,1.8165863]
["bitfinex-derivatives","BTCF0:USTF0",1757204111640,0.09770107,110310.0,110300.0,1.8165463]
["bitfinex-derivatives","BTCF0:USTF0",1757204124448,0.09770107,110310.0,110300.0,1.65333197]
["bitfinex-derivatives","BTCF0:USTF0",1757204126349,0.09770107,110310.0,110300.0,1.81654456]
["bitfinex-derivatives","BTCF0:USTF0",1757204128755,0.09770107,110310.0,110300.0,0.99650456]
["bitfinex-derivatives","BTCF0:USTF0",1757204128952,0.09770107,110310.0,110300.0,1.81650456]
["bitfinex-derivatives","BTCF0:USTF0",1757204134455,0.09770107,110310.0,110300.0,1.65329197]
["bitfinex-derivatives","BTCF0:USTF0",1757204135155,0.09770107,110310.0,110300.0,0.83329197]
["bitfinex-derivatives","BTCF0:USTF0",1757204135351,0.09770107,110310.0,110300.0,1.65329197]
["bitfinex-derivatives","BTCF0:USTF0",1757204138864,0.09770107,110310.0,110300.0,0.83329197]
["bitfinex-derivatives","BTCF0:USTF0",1757204139062,0.09770107,110310.0,110300.0,1.65325197]
["bitfinex-derivatives","BTCF0:USTF0",1757204141365,0.09770107,110310.0,110300.0,1.81646433]
["bitfinex-derivatives","BTCF0:USTF0",1757204142270,0.09770107,110310.0,110300.0,1.65325197]
["bitfinex-derivatives","BTCF0:USTF0",1757204143863,0.09770107,110310.0,110300.0,0.83329197]
["bitfinex-derivatives","BTCF0:USTF0",1757204144069,0.09770107,110310.0,110300.0,0.98331693]
["bitfinex-derivatives","BTCF0:USTF0",1757204144070,0.11111107,110310.0,110300.0,0.98331693]
["bitfinex-derivatives","BTCF0:USTF0",1757204144268,0.11111107,110310.0,110300.0,1.53967294]
["bitfinex-derivatives","BTCF0:USTF0",1757204144465,0.11111107,110310.0,110300.0,1.80327693]
["bitfinex-derivatives","BTCF0:USTF0",1757204144671,0.11111107,110310.0,110300.0,1.53967294]
["bitfinex-derivatives","BTCF0:USTF0",1757204145361,0.11111107,110310.0,110300.0,1.80327693]
["bitfinex-derivatives","BTCF0:USTF0",1757204145566,0.11111107,110310.0,110300.0,1.81725693]
["bitfinex-derivatives","BTCF0:USTF0",1757204149071,0.11111107,110310.0,110300.0,1.65404197]
["bitfinex-derivatives","BTCF0:USTF0",1757204150667,0.11111107,110310.0,110300.0,0.83408197]
["bitfinex-derivatives","BTCF0:USTF0",1757204150872,0.11111107,110310.0,110300.0,1.65404197]
["bitfinex-derivatives","BTCF0:USTF0",1757204151474,0.11111107,110310.0,110300.0,1.81718188]
["bitfinex-derivatives","BTCF0:USTF0",1757204151875,0.11111107,110310.0,110300.0,1.93137982]
["bitfinex-derivatives","BTCF0:USTF0",1757204152176,0.11111107,110310.0,110300.0,1.76823991]
["bitfinex-derivatives","BTCF0:USTF0",1757204155472,0.11111107,110310.0,110300.0,1.50469742]
["bitfinex-derivatives","BTCF0:USTF0",1757204157078,0.11111107,110310.0,110300.0,0.40712268]
["bitfinex-derivatives","BTCF0:USTF0",1757204157279,0.44111107,110310.0,110300.0,1.22708268]
["bitfinex-derivatives","BTCF0:USTF0",1757204157578,0.44111107,110310.0,110300.0,0.40712268]
["bitfinex-derivatives","BTCF0:USTF0",1757204157783,0.11111107,110310.0,110300.0,1.22708268]
["bitfinex-derivatives","BTCF0:USTF0",1757204158181,0.45111107,110310.0,110300.0,1.22708268]
["bitfinex-derivatives","BTCF0:USTF0",1757204159581,0.45111107,110310.0,110300.0,0.29292474]
["bitfinex-derivatives","BTCF0:USTF0",1757204159880,0.45111107,110310.0,110300.0,1.11288474]
["bitfinex-derivatives","BTCF0:USTF0",1757204160382,0.45111107,110310.0,110300.0,1.01238991]
["bitfinex-derivatives","BTCF0:USTF0",1757204160581,0.45111107,110310.0,110300.0,1.27602465]
["bitfinex-derivatives","BTCF0:USTF0",1757204167385,0.70111107,110310.0,110300.0,0.45606465]
["bitfinex-derivatives","BTCF0:USTF0",1757204167691,0.70111107,110310.0,110300.0,1.22703984]
["bitfinex-derivatives","BTCF0:USTF0",1757204167989,0.70111107,110310.0,110300.0,1.11284474]
["bitfinex-derivatives","BTCF0:USTF0",1757204168390,0.70111107,110310.0,110300.0,1.22703984]
["bitfinex-derivatives","BTCF0:USTF0",1757204173790,0.70111107,110310.0,110300.0,1.11284474]
["bitfinex-derivatives","BTCF0:USTF0",1757204177193,0.70111107,110310.0,110300.0,1.27598465]
["bitfinex-derivatives","BTCF0:USTF0",1757204178792,0.70111107,110310.0,110300.0,1.11284474]
["bitfinex-derivatives","BTCF0:USTF0",1757204184496,0.70111107,110310.0,110300.0,1.27597681]
["bitfinex-derivatives","BTCF0:USTF0",1757204185397,0.70111107,110310.0,110300.0,1.11284474]
["bitfinex-derivatives","BTCF0:USTF0",1757204186498,0.73111107,110310.0,110300.0,1.2759844]
["bitfinex-derivatives","BTCF0:USTF0",1757204186897,0.70111107,110310.0,110300.0,1.2759844]
["bitfinex-derivatives","BTCF0:USTF0",1757204187093,0.36111107,110310.0,110300.0,1.2759844]
["bitfinex-derivatives","BTCF0:USTF0",1757204187293,0.34770107,110310.0,110300.0,1.2894944]
["bitfinex-derivatives","BTCF0:USTF0",1757204187594,0.34770107,110310.0,110300.0,1.3638344]
["bitfinex-derivatives","BTCF0:USTF0",1757204188096,0.34770107,110310.0,110300.0,1.20069474]
["bitfinex-derivatives","BTCF0:USTF0",1757204188097,0.36127107,110310.0,110300.0,1.20069474]
["bitfinex-derivatives","BTCF0:USTF0",1757204188498,0.36127107,110310.0,110300.0,1.3638408]
["bitfinex-derivatives","BTCF0:USTF0",1757204189298,0.36127107,110310.0,110300.0,1.20069474]
["bitfinex-derivatives","BTCF0:USTF0",1757204192201,0.36127107,110310.0,110300.0,1.36385021]
["bitfinex-derivatives","BTCF0:USTF0",1757204195796,0.73127107,110310.0,110300.0,1.46447688]
["bitfinex-derivatives","BTCF0:USTF0",1757204196198,0.73127107,110310.0,110300.0,1.30132141]
["bitfinex-derivatives","BTCF0:USTF0",1757204199304,0.48127107,110310.0,110300.0,1.30132141]
["bitfinex-derivatives","BTCF0:USTF0",1757204201504,0.48127107,110310.0,110300.0,1.18710474]
["bitfinex-derivatives","BTCF0:USTF0",1757204202100,0.11127107,110310.0,110300.0,1.18710474]
["bitfinex-derivatives","BTCF0:USTF0",1757204203604,0.11127107,110310.0,110300.0,1.27773774]
["bitfinex-derivatives","BTCF0:USTF0",1757204205496,0.48127107,110310.0,110300.0,1.27773774]
["bitfinex-derivatives","BTCF0:USTF0",1757204205696,0.11127107,110310.0,110300.0,1.27773774]
["bitfinex-derivatives","BTCF0:USTF0",1757204205901,0.13127107,110310.0,110300.0,1.27773774]
["bitfinex-derivatives","BTCF0:USTF0",1757204206102,0.11127107,110310.0,110300.0,1.27773774]
["bitfinex-derivatives","BTCF0:USTF0",1757204206703,0.43127107,110310.0,110300.0,1.27773774]
["bitfinex-derivatives","BTCF0:USTF0",1757204206904,0.11127107,110310.0,110300.0,1.27773774]
["bitfinex-derivatives","BTCF0:USTF0",1757204207406,0.45127107,110310.0,110300.0,1.27773774]
["bitfinex-derivatives","BTCF0:USTF0",1757204207600,0.09770107,110310.0,110300.0,1.27773774]
["bitfinex-derivatives","BTCF0:USTF0",1757204207806,0.09770107,110310.0,110300.0,1.29065774]
["bitfinex-derivatives","BTCF0:USTF0",1757204208008,0.09770107,110310.0,110300.0,1.55429248]
["bitfinex-derivatives","BTCF0:USTF0",1757204208308,0.09770107,110310.0,110300.0,1.29065774]
["bitfinex-derivatives","BTCF0:USTF0",1757204213210,0.09770107,110310.0,110300.0,1.45381321]
["bitfinex-derivatives","BTCF0:USTF0",1757204214410,0.09770107,110310.0,110300.0,1.36318021]
["bitfinex-derivatives","BTCF0:USTF0",1757204214808,0.09770107,110310.0,110300.0,1.20002474]
["bitfinex-derivatives","BTCF0:USTF0",1757204216610,0.11047107,110310.0,110300.0,1.20002474]
["bitfinex-derivatives","BTCF0:USTF0",1757204217413,0.11047107,110310.0,110300.0,0.64385216]
["bitfinex-derivatives","BTCF0:USTF0",1757204217614,0.11047107,110310.0,110300.0,1.46357216]
["bitfinex-derivatives","BTCF0:USTF0",1757204221817,0.11047107,110310.0,110300.0,1.55420516]
["bitfinex-derivatives","BTCF0:USTF0",1757204222713,0.09770107,110310.0,110300.0,1.55420516]
["bitfinex-derivatives","BTCF0:USTF0",1757204222917,0.09770107,110310.0,110300.0,2.06785624]
["bitfinex-derivatives","BTCF0:USTF0",1757204226427,0.09770107,110310.0,110300.0,1.24813624]
["bitfinex-derivatives","BTCF0:USTF0",1757204226726,0.09770107,110310.0,110300.0,2.06781624]
["bitfinex-derivatives","BTCF0:USTF0",1757204227725,0.09770107,110310.0,110300.0,2.23097171]
["bitfinex-derivatives","BTCF0:USTF0",1757204232633,0.09770107,110310.0,110300.0,2.06781624]
["bitfinex-derivatives","BTCF0:USTF0",1757204232833,0.09770107,110310.0,110300.0,2.06777624]
["bitfinex-derivatives","BTCF0:USTF0",1757204235731,0.09770107,110310.0,110300.0,1.24813624]
["bitfinex-derivatives","BTCF0:USTF0",1757204235938,0.09770107,110310.0,110300.0,2.06773624]
["bitfinex-derivatives","BTCF0:USTF0",1757204238740,0.09770107,110310.0,110300.0,2.18191538]
["bitfinex-derivatives","BTCF0:USTF0",1757204243944,0.09770107,110310.0,110300.0,2.09128238]
["bitfinex-derivatives","BTCF0:USTF0",1757204244444,0.09770107,110310.0,110300.0,2.09124238]
["bitfinex-derivatives","BTCF0:USTF0",1757204245443,0.09770107,110310.0,110300.0,1.97706324]
["bitfinex-derivatives","BTCF0:USTF0",1757204247546,0.09770107,110310.0,110300.0,1.15750324]
["bitfinex-derivatives","BTCF0:USTF0",1757204247746,0.09770107,110310.0,110300.0,1.97702324]
["bitfinex-derivatives","BTCF0:USTF0",1757204252349,0.09770107,110310.0,110300.0,1.15750324]
["bitfinex-derivatives","BTCF0:USTF0",1757204252648,0.09770107,110310.0,110300.0,2.14017871]
["bitfinex-derivatives","BTCF0:USTF0",1757204259354,0.09770107,110310.0,110300.0,1.89017871]
["bitfinex-derivatives","BTCF0:USTF0",1757204261554,0.09770107,110310.0,110300.0,1.72702324]
["bitfinex-derivatives","BTCF0:USTF0",1757204272262,0.09770107,110310.0,110300.0,1.72602324]
["bitfinex-derivatives","BTCF0:USTF0",1757204272263,0.09870107,110310.0,110300.0,1.72602324]
["bitfinex-derivatives","BTCF0:USTF0",1757204272559,0.09870107,110310.0,110300.0,1.72402324]
["bitfinex-derivatives","BTCF0:USTF0",1757204272864,0.09970107,110310.0,110300.0,1.72402324]
["bitfinex-derivatives","BTCF0:USTF0",1757204273061,0.09870107,110310.0,110300.0,1.72402324]
["bitfinex-derivatives","BTCF0:USTF0",1757204273363,0.09770107,110310.0,110300.0,1.72502324]
["bitfinex-derivatives","BTCF0:USTF0",1757204276865,0.09770107,110310.0,110300.0,1.88817871]
["bitfinex-derivatives","BTCF0:USTF0",1757204277568,0.09770107,110310.0,110300.0,1.36085734]
["bitfinex-derivatives","BTCF0:USTF0",1757204280369,0.09770107,110310.0,110300.0,1.19770187]
["bitfinex-derivatives","BTCF0:USTF0",1757204281368,0.09770107,110310.0,110300.0,1.36087259]
["bitfinex-derivatives","BTCF0:USTF0",1757204281769,0.09770107,110310.0,110300.0,1.09724072]
["bitfinex-derivatives","BTCF0:USTF0",1757204281969,0.09770107,110310.0,110300.0,1.36087259]
["bitfinex-derivatives","BTCF0:USTF0",1757204285271,0.45770107,110310.0,110300.0,1.36087259]
["bitfinex-derivatives","BTCF0:USTF0",1757204285877,0.09770107,110310.0,110300.0,1.36087259]
["bitfinex-derivatives","BTCF0:USTF0",1757204286174,0.11770107,110310.0,110300.0,1.36087259]
["bitfinex-derivatives","BTCF0:USTF0",1757204286474,0.11770107,110310.0,110300.0,0.54135259]
["bitfinex-derivatives","BTCF0:USTF0",1757204286675,0.11770107,110310.0,110300.0,1.36067259]
["bitfinex-derivatives","BTCF0:USTF0",1757204290076,0.09770107,110310.0,110300.0,1.36067259]
["bitfinex-derivatives","BTCF0:USTF0",1757204290977,0.09770107,110310.0,110300.0,1.19750187]
["bitfinex-derivatives","BTCF0:USTF0",1757204291880,0.09770107,110310.0,110300.0,1.36067259]
["bitfinex-derivatives","BTCF0:USTF0",1757204300799,0.09770107,110310.0,110300.0,1.19750187]
["bitfinex-derivatives","BTCF0:USTF0",1757204306503,0.09770107,110310.0,110300.0,1.36067217]
["bitfinex-derivatives","BTCF0:USTF0",1757204307402,0.09770107,110310.0,110300.0,1.19750187]
["bitfinex-derivatives","BTCF0:USTF0",1757204308505,0.09770107,110310.0,110300.0,1.36067244]
["bitfinex-derivatives","BTCF0:USTF0",1757204309404,0.09770107,110310.0,110300.0,1.19750187]
["bitfinex-derivatives","BTCF0:USTF0",1757204310405,0.09770107,110310.0,110300.0,1.36067224]
["bitfinex-derivatives","BTCF0:USTF0",1757204326311,0.09770107,110310.0,110300.0,1.36043224]
["bitfinex-derivatives","BTCF0:USTF0",1757204326515,0.11098107,110310.0,110300.0,1.36043224]
["bitfinex-derivatives","BTCF0:USTF0",1757204328815,0.11098107,110310.0,110300.0,0.54135224]
["bitfinex-derivatives","BTCF0:USTF0",1757204329119,0.11098107,110310.0,110300.0,1.36043224]
["bitfinex-derivatives","BTCF0:USTF0",1757204331716,0.64548029,110310.0,110300.0,0.26480037]
["bitfinex-derivatives","BTCF0:USTF0",1757204332022,0.99548029,110310.0,110300.0,0.26480037]
["bitfinex-derivatives","BTCF0:USTF0",1757204332221,0.99548029,110310.0,110300.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1757204332523,0.73184842,110310.0,110300.0,0.36526187]
["bitfinex-derivatives","BTCF0:USTF0",1757204337026,0.73184842,110310.0,110300.0,0.52843224]
["bitfinex-derivatives","BTCF0:USTF0",1757204337525,0.99558324,110310.0,110300.0,0.52853519]
["bitfinex-derivatives","BTCF0:USTF0",1757204338626,0.99558324,110310.0,110300.0,0.36536482]
["bitfinex-derivatives","BTCF0:USTF0",1757204342834,0.11856842,110310.0,110300.0,0.64283964]
["bitfinex-derivatives","BTCF0:USTF0",1757204345037,0.11856842,110310.0,110300.0,0.90657446]
["bitfinex-derivatives","BTCF0:USTF0",1757204345333,0.11856842,110310.0,110300.0,0.64283964]
["bitfinex-derivatives","BTCF0:USTF0",1757204358738,0.42856842,110310.0,110300.0,0.64283964]
["bitfinex-derivatives","BTCF0:USTF0",1757204358938,0.11856842,110310.0,110300.0,0.64283964]
["bitfinex-derivatives","BTCF0:USTF0",1757204359960,0.44856842,110310.0,110300.0,0.64283964]
["bitfinex-derivatives","BTCF0:USTF0",1757204360862,0.11856842,110310.0,110300.0,0.64283964]
["bitfinex-derivatives","BTCF0:USTF0",1757204363464,0.42856842,110310.0,110300.0,0.64283964]
["bitfinex-derivatives","BTCF0:USTF0",1757204363663,0.11856842,110310.0,110300.0,0.64283964]
["bitfinex-derivatives","BTCF0:USTF0",1757204363863,0.45856842,110310.0,110300.0,0.64283964]
["bitfinex-derivatives","BTCF0:USTF0",1757204364065,0.11856842,110310.0,110300.0,0.64283964]
["bitfinex-derivatives","BTCF0:USTF0",1757204364264,0.46856842,110310.0,110300.0,0.64283964]
["bitfinex-derivatives","BTCF0:USTF0",1757204364465,0.11856842,110310.0,110300.0,0.64283964]
["bitfinex-derivatives","BTCF0:USTF0",1757204364764,0.47856842,110310.0,110300.0,0.64283964]
["bitfinex-derivatives","BTCF0:USTF0",1757204369169,0.47856842,110310.0,110300.0,0.66143958]
["bitfinex-derivatives","BTCF0:USTF0",1757204374171,0.49231842,110310.0,110300.0,0.13396994]
["bitfinex-derivatives","BTCF0:USTF0",1757204374374,0.49231842,110310.0,110300.0,0.66143958]
["bitfinex-derivatives","BTCF0:USTF0",1757204374574,0.49231842,110310.0,110300.0,0.77566833]
["bitfinex-derivatives","BTCF0:USTF0",1757204375071,0.49231842,110310.0,110300.0,0.24819869]
["bitfinex-derivatives","BTCF0:USTF0",1757204375276,0.49231842,110310.0,110300.0,0.77566833]
["bitfinex-derivatives","BTCF0:USTF0",1757204375776,0.13231842,110310.0,110300.0,0.24819869]
["bitfinex-derivatives","BTCF0:USTF0",1757204375967,0.47231842,110310.0,110300.0,0.77566833]
["bitfinex-derivatives","BTCF0:USTF0",1757204379372,0.47231842,110310.0,110300.0,0.70132833]
["bitfinex-derivatives","BTCF0:USTF0",1757204379578,0.47231842,110310.0,110300.0,0.58709958]
["bitfinex-derivatives","BTCF0:USTF0",1757204386488,0.13231842,110310.0,110300.0,0.58709958]
["bitfinex-derivatives","BTCF0:USTF0",1757204386784,0.51231842,110310.0,110300.0,0.58709958]
["bitfinex-derivatives","BTCF0:USTF0",1757204391896,0.13231842,110310.0,110300.0,0.58709958]
["bitfinex-derivatives","BTCF0:USTF0",1757204392096,0.51231842,110310.0,110300.0,0.58709958]
["bitfinex-derivatives","BTCF0:USTF0",1757204397499,0.51231842,110310.0,110300.0,0.32331905]
["bitfinex-derivatives","BTCF0:USTF0",1757204422826,0.51231842,110310.0,110300.0,0.05962994]
["bitfinex-derivatives","BTCF0:USTF0",1757204423223,0.51231842,110310.0,110300.0,0.32331905]
["bitfinex-derivatives","BTCF0:USTF0",1757204425725,0.51231842,110310.0,110300.0,0.30957905]
["bitfinex-derivatives","BTCF0:USTF0",1757204429930,0.49145107,110310.0,110300.0,0.30957905]
["bitfinex-derivatives","BTCF0:USTF0",1757204430228,0.49145107,110310.0,110300.0,0.47274942]
["bitfinex-derivatives","BTCF0:USTF0",1757204434232,0.49145107,110310.0,110300.0,0.30957905]
["bitfinex-derivatives","BTCF0:USTF0",1757204439235,0.09770107,110310.0,110300.0,0.32217905]
["bitfinex-derivatives","BTCF0:USTF0",1757204440635,0.09770107,110310.0,110300.0,0.58586816]
["bitfinex-derivatives","BTCF0:USTF0",1757204440840,0.08210663,110310.0,110300.0,0.83586816]
["bitfinex-derivatives","BTCF0:USTF0",1757204441131,0.08210663,110310.0,110300.0,0.57217905]
["bitfinex-derivatives","BTCF0:USTF0",1757204444036,0.08210663,110310.0,110300.0,0.73534942]
["bitfinex-derivatives","BTCF0:USTF0",1757204446345,0.08210663,110310.0,110300.0,0.57217905]
["bitfinex-derivatives","BTCF0:USTF0",1757204447547,0.10394663,110310.0,110300.0,0.30848994]
["bitfinex-derivatives","BTCF0:USTF0",1757204447745,0.10394663,110310.0,110300.0,0.57217905]
["bitfinex-derivatives","BTCF0:USTF0",1757204451547,0.10394663,110310.0,110300.0,1.39229905]
["bitfinex-derivatives","BTCF0:USTF0",1757204454247,0.10394663,110310.0,110300.0,0.57217905]
["bitfinex-derivatives","BTCF0:USTF0",1757204454445,0.10394663,110310.0,110300.0,1.39245905]
["bitfinex-derivatives","BTCF0:USTF0",1757204454846,0.10394663,110310.0,110300.0,0.57217905]
["bitfinex-derivatives","BTCF0:USTF0",1757204455048,0.10394663,110310.0,110300.0,1.39245905]
["bitfinex-derivatives","BTCF0:USTF0",1757204459449,0.10394663,110310.0,110300.0,1.65610094]
["bitfinex-derivatives","BTCF0:USTF0",1757204462954,0.10394663,110310.0,110300.0,1.71550094]
["bitfinex-derivatives","BTCF0:USTF0",1757204465067,0.10394663,110310.0,110300.0,1.87867131]
["bitfinex-derivatives","BTCF0:USTF0",1757204466762,0.10394663,110310.0,110300.0,1.71550094]
["bitfinex-derivatives","BTCF0:USTF0",1757204472665,0.10394663,110310.0,110300.0,0.89522094]
["bitfinex-derivatives","BTCF0:USTF0",1757204472864,0.10394663,110310.0,110300.0,1.71506094]
["bitfinex-derivatives","BTCF0:USTF0",1757204474167,0.43394663,110310.0,110300.0,0.64522094]
["bitfinex-derivatives","BTCF0:USTF0",1757204474466,0.44730663,110310.0,110300.0,1.46506094]
["bitfinex-derivatives","BTCF0:USTF0",1757204486773,0.44730663,110310.0,110300.0,1.62823131]
["bitfinex-derivatives","BTCF0:USTF0",1757204488376,0.44730663,110310.0,110300.0,0.80839131]
["bitfinex-derivatives","BTCF0:USTF0",1757204488574,0.44730663,110310.0,110300.0,1.62799131]
["bitfinex-derivatives","BTCF0:USTF0",1757204489576,0.44730663,110310.0,110300.0,0.80839131]
["bitfinex-derivatives","BTCF0:USTF0",1757204489874,0.44730663,110310.0,110300.0,1.62791131]
["bitfinex-derivatives","BTCF0:USTF0",1757204490274,0.44730663,110310.0,110300.0,1.60931137]
["bitfinex-derivatives","BTCF0:USTF0",1757204491778,0.44730663,110310.0,110300.0,1.446141]
["bitfinex-derivatives","BTCF0:USTF0",1757204498280,0.11730663,110310.0,110300.0,1.446141]
["bitfinex-derivatives","BTCF0:USTF0",1757204498476,0.47730663,110310.0,110300.0,1.446141]
["bitfinex-derivatives","BTCF0:USTF0",1757204501177,0.11730663,110310.0,110300.0,1.446141]
["bitfinex-derivatives","BTCF0:USTF0",1757204501379,0.49730663,110310.0,110300.0,1.446141]
["bitfinex-derivatives","BTCF0:USTF0",1757204509185,0.11730663,110310.0,110300.0,1.446141]
["bitfinex-derivatives","BTCF0:USTF0",1757204511085,0.49730663,110310.0,110300.0,1.60931137]
["bitfinex-derivatives","BTCF0:USTF0",1757204511780,0.49730663,110310.0,110300.0,1.446141]
["bitfinex-derivatives","BTCF0:USTF0",1757204512286,0.44730663,110310.0,110300.0,1.446141]
["bitfinex-derivatives","BTCF0:USTF0",1757204512488,0.11730663,110310.0,110300.0,1.446141]
["bitfinex-derivatives","BTCF0:USTF0",1757204513588,0.44730663,110310.0,110300.0,1.446141]
["bitfinex-derivatives","BTCF0:USTF0",1757204513789,0.11730663,110310.0,110300.0,1.446141]
["bitfinex-derivatives","BTCF0:USTF0",1757204514688,0.48730663,110310.0,110300.0,1.446141]
["bitfinex-derivatives","BTCF0:USTF0",1757204514886,0.11730663,110310.0,110300.0,1.446141]
["bitfinex-derivatives","BTCF0:USTF0",1757204515892,0.10394663,110310.0,110300.0,1.446141]
["bitfinex-derivatives","BTCF0:USTF0",1757204518292,0.10394663,110310.0,110300.0,1.446421]
["bitfinex-derivatives","BTCF0:USTF0",1757204521495,0.10394663,110310.0,110300.0,1.18276351]
["bitfinex-derivatives","BTCF0:USTF0",1757204528800,0.10394663,110310.0,110300.0,0.36296351]
["bitfinex-derivatives","BTCF0:USTF0",1757204529001,0.10394663,110310.0,110300.0,1.18252351]
["bitfinex-derivatives","BTCF0:USTF0",1757204531394,0.49780663,110310.0,110300.0,0.91873]
["bitfinex-derivatives","BTCF0:USTF0",1757204531598,0.49780663,110310.0,110300.0,1.18240351]
["bitfinex-derivatives","BTCF0:USTF0",1757204540211,0.49780663,110310.0,110300.0,1.34557388]
["bitfinex-derivatives","BTCF0:USTF0",1757204548221,0.49780663,110310.0,110300.0,1.18240351]
["bitfinex-derivatives","BTCF0:USTF0",1757204549124,0.49780663,110310.0,110300.0,1.34557388]
["bitfinex-derivatives","BTCF0:USTF0",1757204553021,0.49780663,110310.0,110300.0,1.18240351]
["bitfinex-derivatives","BTCF0:USTF0",1757204554528,0.49780663,110310.0,110300.0,0.91873]
["bitfinex-derivatives","BTCF0:USTF0",1757204554726,0.49780663,110310.0,110300.0,1.18240351]
["bitfinex-derivatives","BTCF0:USTF0",1757204555431,0.49780663,110310.0,110300.0,1.34557388]
["bitfinex-derivatives","BTCF0:USTF0",1757204557130,0.49780663,110310.0,110300.0,1.18240351]
["bitfinex-derivatives","BTCF0:USTF0",1757204563038,0.49780663,110310.0,110300.0,0.36296351]
["bitfinex-derivatives","BTCF0:USTF0",1757204563231,0.49780663,110310.0,110300.0,1.18224351]
["bitfinex-derivatives","BTCF0:USTF0",1757204570845,0.49780663,110310.0,110300.0,1.34541388]
["bitfinex-derivatives","BTCF0:USTF0",1757204571542,0.49780663,110310.0,110300.0,1.18224351]
["bitfinex-derivatives","BTCF0:USTF0",1757204583449,0.49780663,110310.0,110300.0,1.44594706]
["bitfinex-derivatives","BTCF0:USTF0",1757204601860,0.49780663,110310.0,110300.0,0.62666706]
["bitfinex-derivatives","BTCF0:USTF0",1757204602061,0.49780663,110310.0,110300.0,1.44574706]
["bitfinex-derivatives","BTCF0:USTF0",1757204602862,0.10394663,110310.0,110300.0,1.44574706]
["bitfinex-derivatives","BTCF0:USTF0",1757204603058,0.44394663,110310.0,110300.0,1.44574706]
["bitfinex-derivatives","BTCF0:USTF0",1757204603265,0.10394663,110310.0,110300.0,1.44574706]
["bitfinex-derivatives","BTCF0:USTF0",1757204604268,0.48394663,110310.0,110300.0,1.44574706]
["bitfinex-derivatives","BTCF0:USTF0",1757204606166,0.48394663,110310.0,110300.0,0.62666706]
["bitfinex-derivatives","BTCF0:USTF0",1757204606567,0.48394663,110310.0,110300.0,1.44574706]
["bitfinex-derivatives","BTCF0:USTF0",1757204614475,0.48394663,110310.0,110300.0,1.60891743]
["bitfinex-derivatives","BTCF0:USTF0",1757204615182,0.48394663,110310.0,110300.0,1.44574706]
["bitfinex-derivatives","BTCF0:USTF0",1757204616784,0.48394663,110310.0,110300.0,1.60891743]
["bitfinex-derivatives","BTCF0:USTF0",1757204621592,0.48394663,110310.0,110300.0,1.44574706]
["bitfinex-derivatives","BTCF0:USTF0",1757204627491,0.08210663,110310.0,110300.0,1.53638016]
["bitfinex-derivatives","BTCF0:USTF0",1757204627696,0.08210663,110310.0,110300.0,1.44574706]
["bitfinex-derivatives","BTCF0:USTF0",1757204630599,0.08210663,110310.0,110300.0,1.53638016]
["bitfinex-derivatives","BTCF0:USTF0",1757204641507,0.08210663,110310.0,110300.0,1.65063801]
["bitfinex-derivatives","BTCF0:USTF0",1757204642508,0.10533663,110310.0,110300.0,1.55992491]
["bitfinex-derivatives","BTCF0:USTF0",1757204643405,0.10533663,110310.0,110300.0,1.2962011]
["bitfinex-derivatives","BTCF0:USTF0",1757204643603,0.10533663,110310.0,110300.0,1.18194325]
["bitfinex-derivatives","BTCF0:USTF0",1757204644609,0.10533663,110310.0,110300.0,1.27257635]
["bitfinex-derivatives","BTCF0:USTF0",1757204646012,0.10533663,110310.0,110300.0,1.18194325]
["bitfinex-derivatives","BTCF0:USTF0",1757204656420,0.10533663,110310.0,110300.0,1.34511362]
["bitfinex-derivatives","BTCF0:USTF0",1757204656917,0.10633663,110310.0,110300.0,1.34511362]
["bitfinex-derivatives","BTCF0:USTF0",1757204657819,0.10533663,110310.0,110300.0,1.34511362]
["bitfinex-derivatives","BTCF0:USTF0",1757204658017,0.10633663,110310.0,110300.0,1.34511362]
["bitfinex-derivatives","BTCF0:USTF0",1757204666920,0.10633663,110310.0,110300.0,1.18194325]
["bitfinex-derivatives","BTCF0:USTF0",1757204670929,0.10633663,110310.0,110300.0,1.34511362]
["bitfinex-derivatives","BTCF0:USTF0",1757204674828,0.10633663,110310.0,110300.0,1.34411362]
["bitfinex-derivatives","BTCF0:USTF0",1757204676023,0.10533663,110310.0,110300.0,1.34411362]
["bitfinex-derivatives","BTCF0:USTF0",1757204677424,0.10533663,110310.0,110300.0,1.28471362]
["bitfinex-derivatives","BTCF0:USTF0",1757204684835,0.08210663,110310.0,110300.0,1.28471362]
["bitfinex-derivatives","BTCF0:USTF0",1757204687738,0.08210663,110310.0,110300.0,1.63899997]
["bitfinex-derivatives","BTCF0:USTF0",1757204688038,0.08210663,110310.0,110300.0,1.28471362]
["bitfinex-derivatives","BTCF0:USTF0",1757204688339,0.08210663,110310.0,110300.0,1.88899997]
["bitfinex-derivatives","BTCF0:USTF0",1757204688938,0.08210663,110310.0,110300.0,1.62534672]
["bitfinex-derivatives","BTCF0:USTF0",1757204689239,0.08210663,110310.0,110300.0,1.62522672]
["bitfinex-derivatives","BTCF0:USTF0",1757204704146,0.08210663,110310.0,110300.0,1.46205635]
["bitfinex-derivatives","BTCF0:USTF0",1757204705446,0.08210663,110310.0,110300.0,1.72565204]
["bitfinex-derivatives","BTCF0:USTF0",1757204706345,0.08210663,110310.0,110300.0,1.88881791]
["bitfinex-derivatives","BTCF0:USTF0",1757204706645,0.08210663,110310.0,110300.0,2.15244238]
["bitfinex-derivatives","BTCF0:USTF0",1757204707248,0.08210663,110310.0,110300.0,1.88881791]
["bitfinex-derivatives","BTCF0:USTF0",1757204708144,0.08210663,110310.0,110300.0,2.15244238]
["bitfinex-derivatives","BTCF0:USTF0",1757204719756,0.08210663,110310.0,110300.0,1.88881791]
["bitfinex-derivatives","BTCF0:USTF0",1757204725464,0.10409663,110310.0,110300.0,1.79806481]
["bitfinex-derivatives","BTCF0:USTF0",1757204725765,0.47409663,110310.0,110300.0,1.79806481]
["bitfinex-derivatives","BTCF0:USTF0",1757204726558,0.47409663,110310.0,110300.0,1.63489894]
["bitfinex-derivatives","BTCF0:USTF0",1757204726758,0.47409663,110310.0,110300.0,0.81613894]
["bitfinex-derivatives","BTCF0:USTF0",1757204726959,0.47409663,110310.0,110300.0,1.63489894]
["bitfinex-derivatives","BTCF0:USTF0",1757204727159,0.47409663,110310.0,110300.0,0.81613894]
["bitfinex-derivatives","BTCF0:USTF0",1757204727363,0.47409663,110310.0,110300.0,1.63489894]
["bitfinex-derivatives","BTCF0:USTF0",1757204727567,0.10409663,110310.0,110300.0,1.63489894]
["bitfinex-derivatives","BTCF0:USTF0",1757204727965,0.10409663,110310.0,110300.0,1.79811139]
["bitfinex-derivatives","BTCF0:USTF0",1757204728363,0.45409663,110310.0,110300.0,1.79811139]
["bitfinex-derivatives","BTCF0:USTF0",1757204730267,0.10409663,110310.0,110300.0,1.79811139]
["bitfinex-derivatives","BTCF0:USTF0",1757204731974,0.08210663,110310.0,110300.0,1.63489894]
["bitfinex-derivatives","BTCF0:USTF0",1757204737772,0.08210663,110310.0,110300.0,0.81613894]
["bitfinex-derivatives","BTCF0:USTF0",1757204738070,0.08210663,110310.0,110300.0,1.63525894]
["bitfinex-derivatives","BTCF0:USTF0",1757204738569,0.08210663,110310.0,110300.0,1.79847139]
["bitfinex-derivatives","BTCF0:USTF0",1757204739373,0.08210663,110310.0,110300.0,1.54847139]
["bitfinex-derivatives","BTCF0:USTF0",1757204740276,0.10409663,110310.0,110300.0,0.72935139]
["bitfinex-derivatives","BTCF0:USTF0",1757204740473,0.10409663,110310.0,110300.0,1.54843139]
["bitfinex-derivatives","BTCF0:USTF0",1757204740776,0.08210663,110310.0,110300.0,1.54843139]
["bitfinex-derivatives","BTCF0:USTF0",1757204747469,0.08210663,110310.0,110300.0,0.72935139]
["bitfinex-derivatives","BTCF0:USTF0",1757204747669,0.08210663,110310.0,110300.0,1.54827139]
["bitfinex-derivatives","BTCF0:USTF0",1757204751183,0.08210663,110310.0,110300.0,0.72935139]
["bitfinex-derivatives","BTCF0:USTF0",1757204751384,0.08210663,110310.0,110300.0,1.54819139]
["bitfinex-derivatives","BTCF0:USTF0",1757204758020,0.08210663,110310.0,110300.0,0.72935139]
["bitfinex-derivatives","BTCF0:USTF0",1757204758191,0.08210663,110310.0,110300.0,1.54811139]
["bitfinex-derivatives","BTCF0:USTF0",1757204761991,0.08210663,110310.0,110300.0,1.38489894]
["bitfinex-derivatives","BTCF0:USTF0",1757204763898,0.08210663,110310.0,110300.0,0.56613894]
["bitfinex-derivatives","BTCF0:USTF0",1757204764099,0.08210663,110310.0,110300.0,1.38489894]
["bitfinex-derivatives","BTCF0:USTF0",1757204767402,0.08210663,110310.0,110300.0,1.12129245]
["bitfinex-derivatives","BTCF0:USTF0",1757204768307,0.10337663,110310.0,110300.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1757204768606,0.10337663,110310.0,110300.0,1.12129245]
["bitfinex-derivatives","BTCF0:USTF0",1757204769700,0.10337663,110310.0,110300.0,1.2844861]
["bitfinex-derivatives","BTCF0:USTF0",1757204770608,0.08210663,110310.0,110300.0,1.2844861]
["bitfinex-derivatives","BTCF0:USTF0",1757204779112,0.10337663,110310.0,110300.0,0.4657261]
["bitfinex-derivatives","BTCF0:USTF0",1757204779412,0.10337663,110310.0,110300.0,1.12129245]
["bitfinex-derivatives","BTCF0:USTF0",1757204781301,0.10337663,110310.0,110300.0,1.2844842]
["bitfinex-derivatives","BTCF0:USTF0",1757204783912,0.10337663,110310.0,110300.0,0.4657242]
["bitfinex-derivatives","BTCF0:USTF0",1757204784113,0.10337663,110310.0,110300.0,1.12247115]
["bitfinex-derivatives","BTCF0:USTF0",1757204784114,0.36620663,110310.0,110300.0,1.12247115]
["bitfinex-derivatives","BTCF0:USTF0",1757204784314,0.36620663,110310.0,110300.0,1.3861136]
["bitfinex-derivatives","BTCF0:USTF0",1757204784514,0.36620663,110310.0,110300.0,1.22292185]
["bitfinex-derivatives","BTCF0:USTF0",1757204785015,0.36620663,110310.0,110300.0,1.29726185]
["bitfinex-derivatives","BTCF0:USTF0",1757204786118,0.36620663,110310.0,110300.0,1.0336194]
["bitfinex-derivatives","BTCF0:USTF0",1757204786309,0.36620663,110310.0,110300.0,1.29726185]
["bitfinex-derivatives","BTCF0:USTF0",1757204792518,0.36620663,110310.0,110300.0,1.3462242]
["bitfinex-derivatives","BTCF0:USTF0",1757204799417,0.11620663,110310.0,110300.0,1.3462242]
["bitfinex-derivatives","BTCF0:USTF0",1757204801424,0.11620663,110310.0,110300.0,1.18303245]
["bitfinex-derivatives","BTCF0:USTF0",1757204803625,0.11620663,110310.0,110300.0,1.19614245]
["bitfinex-derivatives","BTCF0:USTF0",1757204813833,0.11620663,110310.0,110300.0,1.31038079]
["bitfinex-derivatives","BTCF0:USTF0",1757204817238,0.47620663,110310.0,110300.0,1.31038079]
["bitfinex-derivatives","BTCF0:USTF0",1757204821440,0.47620663,110310.0,110300.0,0.49162079]
["bitfinex-derivatives","BTCF0:USTF0",1757204822038,0.47620663,110310.0,110300.0,1.31038079]
["bitfinex-derivatives","BTCF0:USTF0",1757204822238,0.47620663,110310.0,110300.0,0.49162079]
["bitfinex-derivatives","BTCF0:USTF0",1757204823641,0.47620663,110310.0,110300.0,0.22797834]
["bitfinex-derivatives","BTCF0:USTF0",1757204823942,0.47620663,110310.0,110300.0,0.49162079]
["bitfinex-derivatives","BTCF0:USTF0",1757204824146,0.47620663,110310.0,110300.0,0.37738245]
["bitfinex-derivatives","BTCF0:USTF0",1757204825044,0.47620663,110310.0,110300.0,0.5405742]
["bitfinex-derivatives","BTCF0:USTF0",1757204827446,0.47620663,110310.0,110300.0,0.80432589]
["bitfinex-derivatives","BTCF0:USTF0",1757204832648,0.47620663,110310.0,110300.0,0.79121589]
["bitfinex-derivatives","BTCF0:USTF0",1757204842561,0.47620663,110310.0,110300.0,0.80434589]
["bitfinex-derivatives","BTCF0:USTF0",1757204845053,0.47620663,110310.0,110300.0,0.79121589]
["bitfinex-derivatives","BTCF0:USTF0",1757204845754,0.47620663,110310.0,110300.0,0.90545668]
["bitfinex-derivatives","BTCF0:USTF0",1757204845958,0.7399037,110310.0,110300.0,0.90545668]
["bitfinex-derivatives","BTCF0:USTF0",1757204846158,0.47620663,110310.0,110300.0,0.62802414]
["bitfinex-derivatives","BTCF0:USTF0",1757204848360,0.47620663,110310.0,110300.0,0.64115414]
["bitfinex-derivatives","BTCF0:USTF0",1757204852462,0.47620663,110310.0,110300.0,0.37745707]
["bitfinex-derivatives","BTCF0:USTF0",1757204854666,0.47620663,110310.0,110300.0,0.49169786]
["bitfinex-derivatives","BTCF0:USTF0",1757204855864,0.47620663,110310.0,110300.0,0.37745707]
["bitfinex-derivatives","BTCF0:USTF0",1757204859460,0.47620663,110310.0,110300.0,0.36432707]
["bitfinex-derivatives","BTCF0:USTF0",1757204860061,0.47620663,110310.0,110300.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1757204860362,0.47620663,110310.0,110300.0,0.36432707]
["bitfinex-derivatives","BTCF0:USTF0",1757204860562,0.47620663,110310.0,110300.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1757204860767,0.47620663,110310.0,110300.0,0.36432707]
["bitfinex-derivatives","BTCF0:USTF0",1757204863065,0.7399037,110310.0,110300.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1757204863465,0.7399037,110310.0,110300.0,0.36432707]
["bitfinex-derivatives","BTCF0:USTF0",1757204863861,0.7399037,110310.0,110300.0,0.52751882]
["bitfinex-derivatives","BTCF0:USTF0",1757204864472,0.7409037,110310.0,110300.0,0.52751882]
["bitfinex-derivatives","BTCF0:USTF0",1757204864866,0.7419037,110310.0,110300.0,0.26382175]
["bitfinex-derivatives","BTCF0:USTF0",1757204865068,0.7419037,110310.0,110300.0,0.52751882]
["bitfinex-derivatives","BTCF0:USTF0",1757204867073,0.7419037,110310.0,110300.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1757204867262,0.7419037,110310.0,110300.0,0.36432707]
["bitfinex-derivatives","BTCF0:USTF0",1757204870872,0.7419037,110310.0,110300.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1757204871066,0.7419037,110310.0,110300.0,0.36432707]
["bitfinex-derivatives","BTCF0:USTF0",1757204874883,0.47820663,110310.0,110300.0,0.36432707]
["bitfinex-derivatives","BTCF0:USTF0",1757204875082,0.7419037,110310.0,110300.0,0.36432707]
["bitfinex-derivatives","BTCF0:USTF0",1757204877891,0.3819037,110310.0,110300.0,0.36432707]
["bitfinex-derivatives","BTCF0:USTF0",1757204879194,1.2006237,110310.0,110300.0,0.36432707]
["bitfinex-derivatives","BTCF0:USTF0",1757204880991,1.2006237,110310.0,110300.0,0.47846696]
["bitfinex-derivatives","BTCF0:USTF0",1757204883391,0.93692663,110310.0,110300.0,0.47846696]
["bitfinex-derivatives","BTCF0:USTF0",1757204883595,1.2006237,110310.0,110300.0,0.36432707]
["bitfinex-derivatives","BTCF0:USTF0",1757204884895,1.2006237,110310.0,110300.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1757204885092,1.2006237,110310.0,110300.0,0.36432707]
["bitfinex-derivatives","BTCF0:USTF0",1757204889500,0.93692663,110310.0,110300.0,0.3643465]
["bitfinex-derivatives","BTCF0:USTF0",1757204895094,0.93692663,110310.0,110300.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1757204895290,0.93692663,110310.0,110300.0,0.3643465]
["bitfinex-derivatives","BTCF0:USTF0",1757204898702,0.93692663,110310.0,110300.0,0.52753825]
["bitfinex-derivatives","BTCF0:USTF0",1757204901105,0.93692663,110310.0,110300.0,0.3643465]
["bitfinex-derivatives","BTCF0:USTF0",1757204907409,0.93692663,110310.0,110300.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1757204907609,0.93692663,110310.0,110300.0,0.3643465]
["bitfinex-derivatives","BTCF0:USTF0",1757204914913,0.93692663,110310.0,110300.0,0.47859433]
["bitfinex-derivatives","BTCF0:USTF0",1757204915518,0.93692663,110310.0,110300.0,0.3643465]
["bitfinex-derivatives","BTCF0:USTF0",1757204938322,1.20064313,110310.0,110300.0,0.3643465]
["bitfinex-derivatives","BTCF0:USTF0",1757204938630,1.20064313,110310.0,110300.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1757204941434,1.20064313,110310.0,110300.0,0.3643465]
["bitfinex-derivatives","BTCF0:USTF0",1757204942236,1.20064313,110310.0,110300.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1757204942430,1.20064313,110310.0,110300.0,0.3643465]
["bitfinex-derivatives","BTCF0:USTF0",1757204943137,1.20064313,110310.0,110300.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1757204951440,1.20065851,110310.0,110300.0,0.36436188]
["bitfinex-derivatives","BTCF0:USTF0",1757204953439,1.20065851,110310.0,110300.0,0.47860846]
["bitfinex-derivatives","BTCF0:USTF0",1757204953942,1.52065851,110310.0,110300.0,0.47860846]
["bitfinex-derivatives","BTCF0:USTF0",1757204955642,1.52061851,110310.0,110300.0,0.47860846]
["bitfinex-derivatives","BTCF0:USTF0",1757204956546,0.70193851,110310.0,110300.0,0.47860846]
["bitfinex-derivatives","BTCF0:USTF0",1757204956744,1.52061851,110310.0,110300.0,0.47860846]
["bitfinex-derivatives","BTCF0:USTF0",1757204958148,0.70193851,110310.0,110300.0,0.47860846]
["bitfinex-derivatives","BTCF0:USTF0",1757204958346,1.52061851,110310.0,110300.0,0.47860846]
["bitfinex-derivatives","BTCF0:USTF0",1757204958848,1.52061851,110310.0,110300.0,0.21487658]
["bitfinex-derivatives","BTCF0:USTF0",1757204959149,1.52061851,110310.0,110300.0,0.47860846]
["bitfinex-derivatives","BTCF0:USTF0",1757204962751,1.52061851,110310.0,110300.0,0.36436188]
["bitfinex-derivatives","BTCF0:USTF0",1757204967766,0.70193851,110310.0,110300.0,0.36436188]
["bitfinex-derivatives","BTCF0:USTF0",1757204967964,1.52057851,110310.0,110300.0,0.36436188]
["bitfinex-derivatives","BTCF0:USTF0",1757204977876,1.52057851,110310.0,110300.0,0.29002188]
["bitfinex-derivatives","BTCF0:USTF0",1757204979871,1.52057851,110310.0,110300.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757204980382,1.52057851,110310.0,110300.0,0.29002188]
["bitfinex-derivatives","BTCF0:USTF0",1757204980677,1.52057851,110310.0,110300.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757204981175,1.52057851,110310.0,110300.0,0.29002188]
["bitfinex-derivatives","BTCF0:USTF0",1757204981376,1.52057851,110310.0,110300.0,0.40426873]
["bitfinex-derivatives","BTCF0:USTF0",1757204981775,1.52057851,110310.0,110300.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757204981974,1.52057851,110310.0,110300.0,0.14054028]
["bitfinex-derivatives","BTCF0:USTF0",1757204988483,1.52057851,110310.0,110300.0,0.40427216]
["bitfinex-derivatives","BTCF0:USTF0",1757204990887,1.52057851,110310.0,110300.0,0.14054028]
["bitfinex-derivatives","BTCF0:USTF0",1757204991176,1.52057851,110310.0,110300.0,0.40427216]
["bitfinex-derivatives","BTCF0:USTF0",1757204992083,1.52057851,110310.0,110300.0,0.29002188]
["bitfinex-derivatives","BTCF0:USTF0",1757204997191,1.52057851,110310.0,110300.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757204997794,1.52057851,110310.0,110300.0,0.29002188]
["bitfinex-derivatives","BTCF0:USTF0",1757204999295,1.52057851,110310.0,110300.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757205000393,1.52057851,110310.0,110300.0,0.29002188]
["bitfinex-derivatives","BTCF0:USTF0",1757205001597,1.52057851,110310.0,110300.0,0.40426002]
["bitfinex-derivatives","BTCF0:USTF0",1757205001992,1.52057851,110310.0,110300.0,0.14052814]
["bitfinex-derivatives","BTCF0:USTF0",1757205002199,1.52057851,110310.0,110300.0,0.11876814]
["bitfinex-derivatives","BTCF0:USTF0",1757205002493,1.52057851,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757205002690,2.03431039,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757205002896,2.03431039,110310.0,110300.0,0.11876814]
["bitfinex-derivatives","BTCF0:USTF0",1757205003089,2.03331039,110310.0,110300.0,0.11876814]
["bitfinex-derivatives","BTCF0:USTF0",1757205003294,2.03631039,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757205003596,2.03531039,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757205003795,2.03631039,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757205004594,2.03531039,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757205004799,2.03831039,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757205005193,2.04031039,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757205012002,1.51284663,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757205012203,2.04031039,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757205013607,2.04045491,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757205027021,2.03745491,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757205027223,2.04045491,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757205027922,2.03745491,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757205028221,2.04045491,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757205034328,2.04045491,110310.0,110300.0,0.11876814]
["bitfinex-derivatives","BTCF0:USTF0",1757205036232,0.0362,110300.0,110290.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1757205036529,0.65000414,110300.0,110290.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1757205037024,0.65000414,110300.0,110280.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757205037230,1.11856414,110290.0,110280.0,0.02255586]
["bitfinex-derivatives","BTCF0:USTF0",1757205037427,1.44856414,110290.0,110280.0,0.02245586]
["bitfinex-derivatives","BTCF0:USTF0",1757205039229,1.45156414,110290.0,110280.0,0.02245586]
["bitfinex-derivatives","BTCF0:USTF0",1757205040929,1.45256414,110290.0,110280.0,0.02245586]
["bitfinex-derivatives","BTCF0:USTF0",1757205042832,1.45256414,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757205044337,1.45256414,110290.0,110280.0,0.11430281]
["bitfinex-derivatives","BTCF0:USTF0",1757205044531,1.45256414,110290.0,110280.0,0.13662281]
["bitfinex-derivatives","BTCF0:USTF0",1757205045038,0.3702,110290.0,110280.0,0.13662281]
["bitfinex-derivatives","BTCF0:USTF0",1757205045239,1.45260414,110290.0,110280.0,0.13662281]
["bitfinex-derivatives","BTCF0:USTF0",1757205052338,1.1888,110290.0,110280.0,0.13662281]
["bitfinex-derivatives","BTCF0:USTF0",1757205052540,1.45260414,110290.0,110280.0,0.13662281]
["bitfinex-derivatives","BTCF0:USTF0",1757205052837,1.45260414,110290.0,110280.0,0.02245586]
["bitfinex-derivatives","BTCF0:USTF0",1757205055339,1.45260414,110290.0,110280.0,0.13660988]
["bitfinex-derivatives","BTCF0:USTF0",1757205059246,0.63400414,110290.0,110280.0,0.13660988]
["bitfinex-derivatives","BTCF0:USTF0",1757205059546,1.45280414,110290.0,110280.0,0.13660988]
["bitfinex-derivatives","BTCF0:USTF0",1757205061648,1.45280414,110290.0,110280.0,0.02245586]
["bitfinex-derivatives","BTCF0:USTF0",1757205063246,0.63400414,110290.0,110280.0,0.02245586]
["bitfinex-derivatives","BTCF0:USTF0",1757205063451,1.45272414,110290.0,110280.0,0.02245586]
["bitfinex-derivatives","BTCF0:USTF0",1757205066647,1.45272414,110290.0,110280.0,0.13660988]
["bitfinex-derivatives","BTCF0:USTF0",1757205073550,1.45278005,110290.0,110280.0,0.13660988]
["bitfinex-derivatives","BTCF0:USTF0",1757205080361,1.12278005,110290.0,110280.0,0.13660988]
["bitfinex-derivatives","BTCF0:USTF0",1757205083463,0.85892,110290.0,110280.0,0.13660988]
["bitfinex-derivatives","BTCF0:USTF0",1757205083760,1.12278005,110290.0,110280.0,0.13660988]
["bitfinex-derivatives","BTCF0:USTF0",1757205084262,1.3866401,110290.0,110280.0,0.13660988]
["bitfinex-derivatives","BTCF0:USTF0",1757205084452,1.40768321,110290.0,110280.0,0.11428988]
["bitfinex-derivatives","BTCF0:USTF0",1757205084952,1.40768321,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757205085760,1.40668321,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757205086060,1.41168321,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757205087959,1.41168321,110290.0,110280.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757205088167,1.41168321,110290.0,110280.0,0.02566586]
["bitfinex-derivatives","BTCF0:USTF0",1757205090765,1.40868321,110290.0,110280.0,0.02566586]
["bitfinex-derivatives","BTCF0:USTF0",1757205091076,1.41168321,110290.0,110280.0,0.02566586]
["bitfinex-derivatives","BTCF0:USTF0",1757205095869,1.41168321,110290.0,110280.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757205113180,1.41168321,110290.0,110280.0,0.07653586]
["bitfinex-derivatives","BTCF0:USTF0",1757205114979,0.88396311,110290.0,110280.0,0.07653586]
["bitfinex-derivatives","BTCF0:USTF0",1757205115182,1.41168321,110290.0,110280.0,0.07653586]
["bitfinex-derivatives","BTCF0:USTF0",1757205116272,0.88396311,110290.0,110280.0,0.07653586]
["bitfinex-derivatives","BTCF0:USTF0",1757205116477,1.41168321,110290.0,110280.0,0.07653586]
["bitfinex-derivatives","BTCF0:USTF0",1757205124688,0.88396311,110290.0,110280.0,0.07653586]
["bitfinex-derivatives","BTCF0:USTF0",1757205124983,1.41168321,110290.0,110280.0,0.07653586]
["bitfinex-derivatives","BTCF0:USTF0",1757205126286,0.59296321,110290.0,110280.0,0.07653586]
["bitfinex-derivatives","BTCF0:USTF0",1757205126488,1.41160321,110290.0,110280.0,0.07653586]
["bitfinex-derivatives","BTCF0:USTF0",1757205135487,1.14777591,110290.0,110280.0,0.07653586]
["bitfinex-derivatives","BTCF0:USTF0",1757205149193,1.14777591,110290.0,110280.0,0.19083066]
["bitfinex-derivatives","BTCF0:USTF0",1757205154093,1.14777591,110290.0,110280.0,0.07653586]
["bitfinex-derivatives","BTCF0:USTF0",1757205173005,1.14777591,110290.0,110280.0,0.19083066]
["bitfinex-derivatives","BTCF0:USTF0",1757205176606,0.88388311,110290.0,110280.0,0.07653586]
["bitfinex-derivatives","BTCF0:USTF0",1757205176807,1.14777591,110290.0,110280.0,0.07653586]
["bitfinex-derivatives","BTCF0:USTF0",1757205177006,0.88388311,110290.0,110280.0,0.07653586]
["bitfinex-derivatives","BTCF0:USTF0",1757205177306,1.14777591,110290.0,110280.0,0.07653586]
["bitfinex-derivatives","BTCF0:USTF0",1757205181322,0.88388311,110290.0,110280.0,0.07653586]
["bitfinex-derivatives","BTCF0:USTF0",1757205181521,1.14777591,110290.0,110280.0,0.07653586]
["bitfinex-derivatives","BTCF0:USTF0",1757205181723,1.14777591,110290.0,110280.0,0.09865586]
["bitfinex-derivatives","BTCF0:USTF0",1757205181918,0.06524311,110290.0,110280.0,0.36143586]
["bitfinex-derivatives","BTCF0:USTF0",1757205182220,0.84796311,110290.0,110280.0,0.62532866]
["bitfinex-derivatives","BTCF0:USTF0",1757205182525,0.87171311,110290.0,110280.0,0.62532866]
["bitfinex-derivatives","BTCF0:USTF0",1757205182822,0.84868311,110290.0,110280.0,0.62532866]
["bitfinex-derivatives","BTCF0:USTF0",1757205183226,0.84568311,110290.0,110280.0,0.62532866]
["bitfinex-derivatives","BTCF0:USTF0",1757205183420,0.02904311,110290.0,110280.0,0.62532866]
["bitfinex-derivatives","BTCF0:USTF0",1757205183620,0.02904311,110290.0,110280.0,0.73962346]
["bitfinex-derivatives","BTCF0:USTF0",1757205183930,0.02904311,110290.0,110280.0,0.88922146]
["bitfinex-derivatives","BTCF0:USTF0",1757205184120,0.02904311,110290.0,110280.0,0.62532866]
["bitfinex-derivatives","BTCF0:USTF0",1757205184419,0.02904311,110290.0,110280.0,0.73935213]
["bitfinex-derivatives","BTCF0:USTF0",1757205184723,0.02404311,110290.0,110280.0,0.73935213]
["bitfinex-derivatives","BTCF0:USTF0",1757205184918,0.02604311,110290.0,110280.0,0.73935213]
["bitfinex-derivatives","BTCF0:USTF0",1757205185321,0.02404311,110290.0,110280.0,0.73935213]
["bitfinex-derivatives","BTCF0:USTF0",1757205186022,0.04715311,110290.0,110280.0,0.22545933]
["bitfinex-derivatives","BTCF0:USTF0",1757205188524,0.04715311,110290.0,110280.0,0.48935213]
["bitfinex-derivatives","BTCF0:USTF0",1757205192019,0.04715311,110290.0,110280.0,0.37532866]
["bitfinex-derivatives","BTCF0:USTF0",1757205193727,0.04715311,110290.0,110280.0,0.11143586]
["bitfinex-derivatives","BTCF0:USTF0",1757205194636,0.32432591,110290.0,110280.0,0.11143586]
["bitfinex-derivatives","BTCF0:USTF0",1757205194930,0.32432591,110290.0,110280.0,0.22528854]
["bitfinex-derivatives","BTCF0:USTF0",1757205195434,0.32423497,110290.0,110280.0,0.4890904]
["bitfinex-derivatives","BTCF0:USTF0",1757205195922,0.32423497,110290.0,110280.0,0.21250854]
["bitfinex-derivatives","BTCF0:USTF0",1757205202043,0.06043311,110290.0,110280.0,0.21250854]
["bitfinex-derivatives","BTCF0:USTF0",1757205202236,0.32423497,110290.0,110280.0,0.21250854]
["bitfinex-derivatives","BTCF0:USTF0",1757205205243,0.30319186,110290.0,110280.0,0.21250854]
["bitfinex-derivatives","BTCF0:USTF0",1757205205745,0.30319186,110290.0,110280.0,0.09865586]
["bitfinex-derivatives","BTCF0:USTF0",1757205210446,0.03939,110290.0,110280.0,0.09865586]
["bitfinex-derivatives","BTCF0:USTF0",1757205210642,0.30319186,110290.0,110280.0,0.09865586]
["bitfinex-derivatives","BTCF0:USTF0",1757205211141,0.03939,110290.0,110280.0,0.09865586]
["bitfinex-derivatives","BTCF0:USTF0",1757205211445,0.30319186,110290.0,110280.0,0.21279175]
["bitfinex-derivatives","BTCF0:USTF0",1757205212646,0.56699372,110290.0,110280.0,0.21279175]
["bitfinex-derivatives","BTCF0:USTF0",1757205213036,0.81699372,110290.0,110280.0,0.21279175]
["bitfinex-derivatives","BTCF0:USTF0",1757205214446,1.63819372,110290.0,110280.0,0.21279175]
["bitfinex-derivatives","BTCF0:USTF0",1757205215546,1.65906433,110290.0,110280.0,0.21279175]
["bitfinex-derivatives","BTCF0:USTF0",1757205216646,1.39526247,110290.0,110280.0,0.21279175]
["bitfinex-derivatives","BTCF0:USTF0",1757205219251,1.14526247,110290.0,110280.0,0.21279175]
["bitfinex-derivatives","BTCF0:USTF0",1757205221950,0.88146061,110290.0,110280.0,0.21279175]
["bitfinex-derivatives","BTCF0:USTF0",1757205222146,1.14526247,110290.0,110280.0,0.21279175]
["bitfinex-derivatives","BTCF0:USTF0",1757205223149,1.14526247,110290.0,110280.0,0.09865586]
["bitfinex-derivatives","BTCF0:USTF0",1757205224351,1.14526247,110290.0,110280.0,0.21279175]
["bitfinex-derivatives","BTCF0:USTF0",1757205226357,0.32406247,110290.0,110280.0,0.21279175]
["bitfinex-derivatives","BTCF0:USTF0",1757205226558,1.14546247,110290.0,110280.0,0.21279175]
["bitfinex-derivatives","BTCF0:USTF0",1757205227259,1.14546247,110290.0,110280.0,0.09865586]
["bitfinex-derivatives","BTCF0:USTF0",1757205240772,1.40926433,110290.0,110280.0,0.09865586]
["bitfinex-derivatives","BTCF0:USTF0",1757205242475,1.14546247,110290.0,110280.0,0.09865586]
["bitfinex-derivatives","BTCF0:USTF0",1757205243074,1.40926433,110290.0,110280.0,0.07653586]
["bitfinex-derivatives","BTCF0:USTF0",1757205243979,1.40926433,110290.0,110280.0,0.19067175]
["bitfinex-derivatives","BTCF0:USTF0",1757205244275,1.40926433,110290.0,110280.0,0.21346175]
["bitfinex-derivatives","BTCF0:USTF0",1757205248176,0.88166061,110290.0,110280.0,0.21346175]
["bitfinex-derivatives","BTCF0:USTF0",1757205248376,1.14546247,110290.0,110280.0,0.21346175]
["bitfinex-derivatives","BTCF0:USTF0",1757205255580,0.88166061,110290.0,110280.0,0.21346175]
["bitfinex-derivatives","BTCF0:USTF0",1757205255782,1.40926433,110290.0,110280.0,0.21346175]
["bitfinex-derivatives","BTCF0:USTF0",1757205257483,1.14553192,110290.0,110280.0,0.21346175]
["bitfinex-derivatives","BTCF0:USTF0",1757205258479,1.14553192,110290.0,110280.0,0.09932586]
["bitfinex-derivatives","BTCF0:USTF0",1757205262683,1.14553192,110290.0,110280.0,0.21358572]
["bitfinex-derivatives","BTCF0:USTF0",1757205268290,1.14553192,110290.0,110280.0,0.09932586]
["bitfinex-derivatives","BTCF0:USTF0",1757205268888,1.14553192,110290.0,110280.0,0.07653586]
["bitfinex-derivatives","BTCF0:USTF0",1757205275505,1.14553192,110290.0,110280.0,0.19079572]
["bitfinex-derivatives","BTCF0:USTF0",1757205277806,1.14553192,110290.0,110280.0,0.11892572]
["bitfinex-derivatives","BTCF0:USTF0",1757205281504,1.14553192,110290.0,110280.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757205281808,1.14553192,110290.0,110280.0,0.11892572]
["bitfinex-derivatives","BTCF0:USTF0",1757205285212,1.14553192,110290.0,110280.0,0.14104572]
["bitfinex-derivatives","BTCF0:USTF0",1757205287515,1.14553192,110290.0,110280.0,0.11892572]
["bitfinex-derivatives","BTCF0:USTF0",1757205292915,1.14553192,110290.0,110280.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757205295918,1.51553192,110290.0,110280.0,0.11893993]
["bitfinex-derivatives","BTCF0:USTF0",1757205301530,1.51553192,110290.0,110280.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757205310337,0.43026061,110290.0,110280.0,0.02662586]
["bitfinex-derivatives","BTCF0:USTF0",1757205310538,1.51437192,110290.0,110280.0,0.02662586]
["bitfinex-derivatives","BTCF0:USTF0",1757205313435,0.69413192,110290.0,110280.0,0.02662586]
["bitfinex-derivatives","BTCF0:USTF0",1757205313739,1.51433192,110290.0,110280.0,0.02662586]
["bitfinex-derivatives","BTCF0:USTF0",1757205313942,0.69413192,110290.0,110280.0,0.02662586]
["bitfinex-derivatives","BTCF0:USTF0",1757205314238,1.48433192,110290.0,110280.0,0.02662586]
["bitfinex-derivatives","BTCF0:USTF0",1757205319448,1.74821481,110290.0,110280.0,0.02662586]
["bitfinex-derivatives","BTCF0:USTF0",1757205337667,1.7273442,110290.0,110280.0,0.02662586]
["bitfinex-derivatives","BTCF0:USTF0",1757205337866,1.7273442,110290.0,110280.0,0.14089993]
["bitfinex-derivatives","BTCF0:USTF0",1757205341568,1.7273442,110290.0,110280.0,0.02662586]
["bitfinex-derivatives","BTCF0:USTF0",1757205351671,1.7273442,110290.0,110280.0,0.14089993]
["bitfinex-derivatives","BTCF0:USTF0",1757205356574,1.7273442,110290.0,110280.0,0.02662586]
["bitfinex-derivatives","BTCF0:USTF0",1757205359581,1.19959,110290.0,110280.0,0.02662586]
["bitfinex-derivatives","BTCF0:USTF0",1757205359776,1.1227071,110290.0,110280.0,0.02662586]
["bitfinex-derivatives","BTCF0:USTF0",1757205360478,1.3865842,110290.0,110280.0,0.02662586]
["bitfinex-derivatives","BTCF0:USTF0",1757205361779,1.3865842,110290.0,110280.0,0.14089993]
["bitfinex-derivatives","BTCF0:USTF0",1757205362084,1.3865842,110290.0,110280.0,0.02662586]
["bitfinex-derivatives","BTCF0:USTF0",1757205376488,1.1227071,110290.0,110280.0,0.02662586]
["bitfinex-derivatives","BTCF0:USTF0",1757205377889,1.1227071,110290.0,110280.0,0.14089993]
["bitfinex-derivatives","BTCF0:USTF0",1757205381586,1.12269505,110290.0,110280.0,0.14089993]
["bitfinex-derivatives","BTCF0:USTF0",1757205383393,1.47269505,110290.0,110280.0,0.14089993]
["bitfinex-derivatives","BTCF0:USTF0",1757205394511,1.20883,110290.0,110280.0,0.14089993]
["bitfinex-derivatives","BTCF0:USTF0",1757205394713,1.47269505,110290.0,110280.0,0.14089993]
["bitfinex-derivatives","BTCF0:USTF0",1757205402518,0.65325505,110290.0,110280.0,0.14089993]
["bitfinex-derivatives","BTCF0:USTF0",1757205402724,1.22269505,110290.0,110280.0,0.14089993]
["bitfinex-derivatives","BTCF0:USTF0",1757205402928,1.45269505,110290.0,110280.0,0.14089993]
["bitfinex-derivatives","BTCF0:USTF0",1757205408716,1.45269505,110290.0,110280.0,0.02662586]
["bitfinex-derivatives","BTCF0:USTF0",1757205409121,1.13265505,110290.0,110280.0,0.02662586]
["bitfinex-derivatives","BTCF0:USTF0",1757205411324,1.13265505,110290.0,110280.0,0.14084443]
["bitfinex-derivatives","BTCF0:USTF0",1757205411728,0.04939,110290.0,110280.0,0.02662586]
["bitfinex-derivatives","BTCF0:USTF0",1757205411930,0.02611,110290.0,110280.0,0.55348091]
["bitfinex-derivatives","BTCF0:USTF0",1757205412129,0.59275,110290.0,110280.0,0.66769948]
["bitfinex-derivatives","BTCF0:USTF0",1757205412728,0.59275,110290.0,110280.0,0.40383443]
["bitfinex-derivatives","BTCF0:USTF0",1757205413328,0.59275,110290.0,110280.0,0.28961586]
["bitfinex-derivatives","BTCF0:USTF0",1757205415825,0.02611,110290.0,110280.0,0.28961586]
["bitfinex-derivatives","BTCF0:USTF0",1757205417132,0.02611,110290.0,110280.0,0.40383443]
["bitfinex-derivatives","BTCF0:USTF0",1757205417327,0.003,110290.0,110280.0,0.66769948]
["bitfinex-derivatives","BTCF0:USTF0",1757205417532,0.003,110290.0,110280.0,0.55348091]
["bitfinex-derivatives","BTCF0:USTF0",1757205417928,0.003,110290.0,110280.0,0.66769948]
["bitfinex-derivatives","BTCF0:USTF0",1757205421440,0.003,110290.0,110280.0,0.55348091]
["bitfinex-derivatives","BTCF0:USTF0",1757205422040,0.003,110290.0,110280.0,0.66769948]
["bitfinex-derivatives","BTCF0:USTF0",1757205423147,0.003,110290.0,110280.0,0.55348091]
["bitfinex-derivatives","BTCF0:USTF0",1757205423744,0.02568,110290.0,110280.0,0.55348091]
["bitfinex-derivatives","BTCF0:USTF0",1757205425837,0.003,110290.0,110280.0,0.55348091]
["bitfinex-derivatives","BTCF0:USTF0",1757205428244,0.02568,110290.0,110280.0,0.55348091]
["bitfinex-derivatives","BTCF0:USTF0",1757205428545,0.003,110290.0,110280.0,0.55348091]
["bitfinex-derivatives","BTCF0:USTF0",1757205429244,0.02568,110290.0,110280.0,0.55348091]
["bitfinex-derivatives","BTCF0:USTF0",1757205429946,0.003,110290.0,110280.0,0.55348091]
["bitfinex-derivatives","BTCF0:USTF0",1757205431346,0.02568,110290.0,110280.0,0.55348091]
["bitfinex-derivatives","BTCF0:USTF0",1757205431747,0.003,110290.0,110280.0,0.55348091]
["bitfinex-derivatives","BTCF0:USTF0",1757205433150,0.003,110290.0,110280.0,0.81734596]
["bitfinex-derivatives","BTCF0:USTF0",1757205434652,0.02568,110290.0,110280.0,0.81734596]
["bitfinex-derivatives","BTCF0:USTF0",1757205435552,0.003,110290.0,110280.0,0.81734596]
["bitfinex-derivatives","BTCF0:USTF0",1757205438153,0.02473,110290.0,110280.0,0.81734596]
["bitfinex-derivatives","BTCF0:USTF0",1757205438559,0.003,110290.0,110280.0,0.65799486]
["bitfinex-derivatives","BTCF0:USTF0",1757205438743,0.0001,110300.0,110290.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757205438949,0.08210663,110310.0,110300.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757205438950,0.10393663,110310.0,110300.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757205439150,0.44383663,110310.0,110300.0,0.29767505]
["bitfinex-derivatives","BTCF0:USTF0",1757205439351,0.44383663,110310.0,110300.0,0.41162525]
["bitfinex-derivatives","BTCF0:USTF0",1757205439954,0.69383663,110310.0,110300.0,0.41162525]
["bitfinex-derivatives","BTCF0:USTF0",1757205440457,0.69683663,110310.0,110300.0,0.41615525]
["bitfinex-derivatives","BTCF0:USTF0",1757205441156,0.69983663,110310.0,110300.0,0.41615525]
["bitfinex-derivatives","BTCF0:USTF0",1757205443557,0.9635433,110310.0,110300.0,0.41599687]
["bitfinex-derivatives","BTCF0:USTF0",1757205444062,0.69983663,110310.0,110300.0,0.41599687]
["bitfinex-derivatives","BTCF0:USTF0",1757205444254,0.69983663,110310.0,110300.0,0.67970354]
["bitfinex-derivatives","BTCF0:USTF0",1757205444560,0.69983663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205446260,0.69683663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205446558,0.69883663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205446955,0.70083663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205447156,0.71395663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205447658,0.71095663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205447861,0.69783663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205449265,0.69783663,110310.0,110300.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1757205449565,0.69783663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205449962,0.71095663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205450368,0.71095663,110310.0,110300.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1757205450567,0.69783663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205453377,0.69783663,110310.0,110300.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1757205453573,0.69783663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205453874,0.71095663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205455069,0.69783663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205456173,0.71095663,110310.0,110300.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1757205456375,0.71095663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205459375,0.46095663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205461378,0.46095663,110310.0,110300.0,0.67972649]
["bitfinex-derivatives","BTCF0:USTF0",1757205462174,0.46095663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205463479,0.44783663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205464080,0.44783663,110310.0,110300.0,0.6797397]
["bitfinex-derivatives","BTCF0:USTF0",1757205466484,0.10783663,110310.0,110300.0,0.6797397]
["bitfinex-derivatives","BTCF0:USTF0",1757205466883,0.15783663,110310.0,110300.0,0.6797397]
["bitfinex-derivatives","BTCF0:USTF0",1757205467084,0.17063663,110310.0,110300.0,0.6797397]
["bitfinex-derivatives","BTCF0:USTF0",1757205467986,0.15783663,110310.0,110300.0,0.6797397]
["bitfinex-derivatives","BTCF0:USTF0",1757205468885,0.17063663,110310.0,110300.0,0.6797397]
["bitfinex-derivatives","BTCF0:USTF0",1757205469681,0.12063663,110310.0,110300.0,0.6797397]
["bitfinex-derivatives","BTCF0:USTF0",1757205470584,0.12063663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205471087,0.12063663,110310.0,110300.0,0.67983599]
["bitfinex-derivatives","BTCF0:USTF0",1757205471584,0.12063663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205472274,0.13063663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205473283,0.11783663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205473787,0.13063663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205474285,0.11783663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205474485,0.11783663,110310.0,110300.0,0.72894509]
["bitfinex-derivatives","BTCF0:USTF0",1757205476785,0.11783663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205480586,0.13063663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205486891,0.12863663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205487190,0.13063663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205489393,0.11783663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205490092,0.11783663,110310.0,110300.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1757205490293,0.48783663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205497900,0.48783663,110310.0,110300.0,0.72894509]
["bitfinex-derivatives","BTCF0:USTF0",1757205501199,0.50110663,110310.0,110300.0,0.72894509]
["bitfinex-derivatives","BTCF0:USTF0",1757205501898,0.50110663,110310.0,110300.0,0.56575334]
["bitfinex-derivatives","BTCF0:USTF0",1757205505400,0.50110663,110310.0,110300.0,0.30202847]
["bitfinex-derivatives","BTCF0:USTF0",1757205513210,0.50110663,110310.0,110300.0,0.46522022]
["bitfinex-derivatives","BTCF0:USTF0",1757205518916,0.50110663,110310.0,110300.0,0.30202847]
["bitfinex-derivatives","BTCF0:USTF0",1757205530317,0.50110663,110310.0,110300.0,0.41617329]
["bitfinex-derivatives","BTCF0:USTF0",1757205539436,0.50110663,110310.0,110300.0,0.30202847]
["bitfinex-derivatives","BTCF0:USTF0",1757205540240,0.50110663,110310.0,110300.0,0.41617329]
["bitfinex-derivatives","BTCF0:USTF0",1757205543943,0.50110663,110310.0,110300.0,0.30202847]
["bitfinex-derivatives","BTCF0:USTF0",1757205560277,0.50110663,110310.0,110300.0,0.32038134]
["bitfinex-derivatives","BTCF0:USTF0",1757205565460,0.50110663,110310.0,110300.0,0.58405259]
["bitfinex-derivatives","BTCF0:USTF0",1757205569758,0.12110663,110310.0,110300.0,0.58405259]
["bitfinex-derivatives","BTCF0:USTF0",1757205569957,0.21110663,110310.0,110300.0,0.58405259]
["bitfinex-derivatives","BTCF0:USTF0",1757205571358,0.46110663,110310.0,110300.0,0.58405259]
["bitfinex-derivatives","BTCF0:USTF0",1757205584358,0.46018011,110310.0,110300.0,0.58405259]
["bitfinex-derivatives","BTCF0:USTF0",1757205593273,0.46018011,110310.0,110300.0,0.74724434]
["bitfinex-derivatives","BTCF0:USTF0",1757205595669,0.43018011,110310.0,110300.0,0.74724434]
["bitfinex-derivatives","BTCF0:USTF0",1757205607083,0.43018011,110310.0,110300.0,0.58405259]
["bitfinex-derivatives","BTCF0:USTF0",1757205615391,0.43018011,110310.0,110300.0,0.69820128]
["bitfinex-derivatives","BTCF0:USTF0",1757205620798,0.43018011,110310.0,110300.0,0.74724434]
["bitfinex-derivatives","BTCF0:USTF0",1757205627304,0.43018011,110310.0,110300.0,0.58405259]
["bitfinex-derivatives","BTCF0:USTF0",1757205627505,0.43018011,110310.0,110300.0,0.32037088]
["bitfinex-derivatives","BTCF0:USTF0",1757205631809,0.46018011,110310.0,110300.0,0.32037088]
["bitfinex-derivatives","BTCF0:USTF0",1757205653328,0.46018011,110310.0,110300.0,0.48356263]
["bitfinex-derivatives","BTCF0:USTF0",1757205654826,0.17691011,110310.0,110300.0,0.48356263]
["bitfinex-derivatives","BTCF0:USTF0",1757205655026,0.10691011,110310.0,110300.0,0.99724064]
["bitfinex-derivatives","BTCF0:USTF0",1757205656627,0.10491011,110310.0,110300.0,0.99724064]
["bitfinex-derivatives","BTCF0:USTF0",1757205657334,0.10491011,110310.0,110300.0,1.11132898]
["bitfinex-derivatives","BTCF0:USTF0",1757205658032,0.10491011,110310.0,110300.0,0.94813723]
["bitfinex-derivatives","BTCF0:USTF0",1757205660533,0.10491011,110310.0,110300.0,1.76713723]
["bitfinex-derivatives","BTCF0:USTF0",1757205661129,0.08318011,110310.0,110300.0,1.76713723]
["bitfinex-derivatives","BTCF0:USTF0",1757205661434,0.08318011,110310.0,110300.0,1.65304889]
["bitfinex-derivatives","BTCF0:USTF0",1757205668935,0.10581011,110310.0,110300.0,1.65304889]
["bitfinex-derivatives","BTCF0:USTF0",1757205673649,0.10581011,110310.0,110300.0,0.83404889]
["bitfinex-derivatives","BTCF0:USTF0",1757205673947,0.10581011,110310.0,110300.0,1.65300889]
["bitfinex-derivatives","BTCF0:USTF0",1757205675548,0.10581011,110310.0,110300.0,1.38933088]
["bitfinex-derivatives","BTCF0:USTF0",1757205676747,0.10581011,110310.0,110300.0,1.65300889]
["bitfinex-derivatives","BTCF0:USTF0",1757205682654,0.10581011,110310.0,110300.0,1.65332425]
["bitfinex-derivatives","BTCF0:USTF0",1757205683653,0.08318011,110310.0,110300.0,1.65332425]
["bitfinex-derivatives","BTCF0:USTF0",1757205686552,0.08318011,110310.0,110300.0,1.40332425]
["bitfinex-derivatives","BTCF0:USTF0",1757205686856,0.08318011,110310.0,110300.0,1.60807663]
["bitfinex-derivatives","BTCF0:USTF0",1757205687254,0.08318011,110310.0,110300.0,1.49395835]
["bitfinex-derivatives","BTCF0:USTF0",1757205688649,0.0001,110320.0,110300.0,2.03395835]
["bitfinex-derivatives","BTCF0:USTF0",1757205688853,0.0001,110320.0,110310.0,0.67850316]
["bitfinex-derivatives","BTCF0:USTF0",1757205689058,0.0233,110330.0,110320.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757205689355,0.38250192,110330.0,110320.0,1.11975801]
["bitfinex-derivatives","BTCF0:USTF0",1757205689555,0.38250192,110330.0,110320.0,1.3832306]
["bitfinex-derivatives","BTCF0:USTF0",1757205689958,0.38250192,110330.0,110320.0,1.3877606]
["bitfinex-derivatives","BTCF0:USTF0",1757205690356,0.38450192,110330.0,110320.0,1.50178774]
["bitfinex-derivatives","BTCF0:USTF0",1757205690857,0.38450192,110330.0,110320.0,0.68282774]
["bitfinex-derivatives","BTCF0:USTF0",1757205691158,0.38450192,110330.0,110320.0,1.50174774]
["bitfinex-derivatives","BTCF0:USTF0",1757205691562,0.38650192,110330.0,110320.0,1.50174774]
["bitfinex-derivatives","BTCF0:USTF0",1757205698869,0.38650192,110330.0,110320.0,1.50170774]
["bitfinex-derivatives","BTCF0:USTF0",1757205699469,0.38650192,110330.0,110320.0,1.3876806]
["bitfinex-derivatives","BTCF0:USTF0",1757205702768,0.38650192,110330.0,110320.0,1.50149307]
["bitfinex-derivatives","BTCF0:USTF0",1757205703568,0.38650192,110330.0,110320.0,1.3876806]
["bitfinex-derivatives","BTCF0:USTF0",1757205704370,0.03650192,110330.0,110320.0,1.3876806]
["bitfinex-derivatives","BTCF0:USTF0",1757205710877,0.03650192,110330.0,110320.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1757205711068,0.03660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205712466,0.03660192,110330.0,110320.0,1.50145307]
["bitfinex-derivatives","BTCF0:USTF0",1757205716977,0.03660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205722683,0.38660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205722890,0.03660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205726086,0.34660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205726287,0.41660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205726785,0.03660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205729782,0.40660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205729988,0.03660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205730589,0.38660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205730785,0.03660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205731489,0.39660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205731690,0.03660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205733490,0.39660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205733689,0.41660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205733885,0.03660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205735186,0.40660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205735389,0.37660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205735788,0.03660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205736495,0.39660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205736685,0.03660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205736885,0.34660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205737091,0.03660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205737690,0.03660192,110330.0,110320.0,1.50171435]
["bitfinex-derivatives","BTCF0:USTF0",1757205739986,0.36660192,110330.0,110320.0,1.50171435]
["bitfinex-derivatives","BTCF0:USTF0",1757205740187,0.03660192,110330.0,110320.0,1.50171435]
["bitfinex-derivatives","BTCF0:USTF0",1757205741193,0.37660192,110330.0,110320.0,1.50171435]
["bitfinex-derivatives","BTCF0:USTF0",1757205741486,0.03660192,110330.0,110320.0,1.50171435]
["bitfinex-derivatives","BTCF0:USTF0",1757205742094,0.41660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205742297,0.37660192,110330.0,110320.0,1.3876406]
["bitfinex-derivatives","BTCF0:USTF0",1757205743390,0.37660192,110330.0,110320.0,0.86049]
["bitfinex-derivatives","BTCF0:USTF0",1757205743597,0.03660192,110330.0,110320.0,1.6512159]
["bitfinex-derivatives","BTCF0:USTF0",1757205743796,0.01340192,110330.0,110320.0,1.9012159]
["bitfinex-derivatives","BTCF0:USTF0",1757205745197,0.01240192,110330.0,110320.0,1.9012159]
["bitfinex-derivatives","BTCF0:USTF0",1757205745396,0.39040192,110330.0,110320.0,1.9012159]
["bitfinex-derivatives","BTCF0:USTF0",1757205745596,0.01040192,110330.0,110320.0,1.9012159]
["bitfinex-derivatives","BTCF0:USTF0",1757205746201,0.01040192,110330.0,110320.0,2.06440765]
["bitfinex-derivatives","BTCF0:USTF0",1757205747788,0.01040192,110330.0,110320.0,2.17838049]
["bitfinex-derivatives","BTCF0:USTF0",1757205747993,0.01040192,110330.0,110320.0,2.01518874]
["bitfinex-derivatives","BTCF0:USTF0",1757205749400,0.01040192,110330.0,110320.0,1.75161344]
["bitfinex-derivatives","BTCF0:USTF0",1757205749706,0.01040192,110330.0,110320.0,1.48798792]
["bitfinex-derivatives","BTCF0:USTF0",1757205752506,0.01040192,110330.0,110320.0,1.37397508]
["bitfinex-derivatives","BTCF0:USTF0",1757205752708,0.01040192,110330.0,110320.0,1.53716683]
["bitfinex-derivatives","BTCF0:USTF0",1757205753909,0.01040192,110330.0,110320.0,1.53708683]
["bitfinex-derivatives","BTCF0:USTF0",1757205755316,0.01040192,110330.0,110320.0,1.53704683]
["bitfinex-derivatives","BTCF0:USTF0",1757205758414,0.01040192,110330.0,110320.0,1.37385508]
["bitfinex-derivatives","BTCF0:USTF0",1757205759313,0.01040192,110330.0,110320.0,1.12385508]
["bitfinex-derivatives","BTCF0:USTF0",1757205759914,0.01040192,110330.0,110320.0,1.28704683]
["bitfinex-derivatives","BTCF0:USTF0",1757205761218,0.01040192,110330.0,110320.0,0.46836683]
["bitfinex-derivatives","BTCF0:USTF0",1757205761412,0.01040192,110330.0,110320.0,1.28704683]
["bitfinex-derivatives","BTCF0:USTF0",1757205761613,0.01040192,110330.0,110320.0,1.12385508]
["bitfinex-derivatives","BTCF0:USTF0",1757205762717,0.03177192,110330.0,110320.0,0.30517508]
["bitfinex-derivatives","BTCF0:USTF0",1757205762916,0.03177192,110330.0,110320.0,1.12393508]
["bitfinex-derivatives","BTCF0:USTF0",1757205764118,0.01040192,110330.0,110320.0,1.12393508]
["bitfinex-derivatives","BTCF0:USTF0",1757205765321,0.03177192,110330.0,110320.0,0.30517508]
["bitfinex-derivatives","BTCF0:USTF0",1757205765514,0.03177192,110330.0,110320.0,1.12385508]
["bitfinex-derivatives","BTCF0:USTF0",1757205769621,0.03177192,110330.0,110320.0,1.28704683]
["bitfinex-derivatives","BTCF0:USTF0",1757205770323,0.01040192,110330.0,110320.0,1.28704683]
["bitfinex-derivatives","BTCF0:USTF0",1757205772022,0.01040192,110330.0,110320.0,1.12385508]
["bitfinex-derivatives","BTCF0:USTF0",1757205774827,0.03143192,110330.0,110320.0,1.12385508]
["bitfinex-derivatives","BTCF0:USTF0",1757205775430,0.01040192,110330.0,110320.0,1.12385508]
["bitfinex-derivatives","BTCF0:USTF0",1757205779534,0.01040192,110330.0,110320.0,1.23790582]
["bitfinex-derivatives","BTCF0:USTF0",1757205784948,0.01040192,110330.0,110320.0,1.12385508]
["bitfinex-derivatives","BTCF0:USTF0",1757205785149,0.01040192,110330.0,110320.0,1.28704683]
["bitfinex-derivatives","BTCF0:USTF0",1757205786750,0.01040192,110330.0,110320.0,1.12385508]
["bitfinex-derivatives","BTCF0:USTF0",1757205787744,0.01040192,110330.0,110320.0,0.86033]
["bitfinex-derivatives","BTCF0:USTF0",1757205787950,0.01040192,110330.0,110320.0,1.12385508]
["bitfinex-derivatives","BTCF0:USTF0",1757205788352,0.01040192,110330.0,110320.0,1.28704683]
["bitfinex-derivatives","BTCF0:USTF0",1757205791453,0.01040192,110330.0,110320.0,1.12385508]
["bitfinex-derivatives","BTCF0:USTF0",1757205801267,0.01040192,110330.0,110320.0,1.28704683]
["bitfinex-derivatives","BTCF0:USTF0",1757205807167,0.01040192,110330.0,110320.0,1.40109082]
["bitfinex-derivatives","BTCF0:USTF0",1757205807666,0.01040192,110330.0,110320.0,1.23789907]
["bitfinex-derivatives","BTCF0:USTF0",1757205809061,0.29577192,110330.0,110320.0,0.14170399]
["bitfinex-derivatives","BTCF0:USTF0",1757205809267,0.29577192,110330.0,110320.0,0.40522907]
["bitfinex-derivatives","BTCF0:USTF0",1757205809466,0.64577192,110330.0,110320.0,0.40522907]
["bitfinex-derivatives","BTCF0:USTF0",1757205809868,0.31577192,110330.0,110320.0,0.40522907]
["bitfinex-derivatives","BTCF0:USTF0",1757205810063,0.29577192,110330.0,110320.0,0.40522907]
["bitfinex-derivatives","BTCF0:USTF0",1757205810265,0.61577192,110330.0,110320.0,0.40522907]
["bitfinex-derivatives","BTCF0:USTF0",1757205811171,0.29577192,110330.0,110320.0,0.40522907]
["bitfinex-derivatives","BTCF0:USTF0",1757205811369,0.64577192,110330.0,110320.0,0.40522907]
["bitfinex-derivatives","BTCF0:USTF0",1757205811571,0.64577192,110330.0,110320.0,0.66892391]
["bitfinex-derivatives","BTCF0:USTF0",1757205812072,0.64577192,110330.0,110320.0,0.55487992]
["bitfinex-derivatives","BTCF0:USTF0",1757205813171,0.29577192,110330.0,110320.0,0.55487992]
["bitfinex-derivatives","BTCF0:USTF0",1757205813372,0.62577192,110330.0,110320.0,0.55487992]
["bitfinex-derivatives","BTCF0:USTF0",1757205814872,0.29577192,110330.0,110320.0,0.55487992]
["bitfinex-derivatives","BTCF0:USTF0",1757205815075,0.65577192,110330.0,110320.0,0.55487992]
["bitfinex-derivatives","BTCF0:USTF0",1757205816074,0.31577192,110330.0,110320.0,0.55487992]
["bitfinex-derivatives","BTCF0:USTF0",1757205816670,0.63577192,110330.0,110320.0,0.55487992]
["bitfinex-derivatives","BTCF0:USTF0",1757205816875,0.31577192,110330.0,110320.0,0.55487992]
["bitfinex-derivatives","BTCF0:USTF0",1757205817075,0.29577192,110330.0,110320.0,0.55487992]
["bitfinex-derivatives","BTCF0:USTF0",1757205817278,0.63577192,110330.0,110320.0,0.55487992]
["bitfinex-derivatives","BTCF0:USTF0",1757205817580,0.28245192,110330.0,110320.0,0.56777992]
["bitfinex-derivatives","BTCF0:USTF0",1757205818579,0.28245192,110330.0,110320.0,0.68182391]
["bitfinex-derivatives","BTCF0:USTF0",1757205819379,0.03245192,110330.0,110320.0,0.68182391]
["bitfinex-derivatives","BTCF0:USTF0",1757205819578,0.39245192,110330.0,110320.0,0.68182391]
["bitfinex-derivatives","BTCF0:USTF0",1757205819881,0.03245192,110330.0,110320.0,0.68182391]
["bitfinex-derivatives","BTCF0:USTF0",1757205824983,0.01040192,110330.0,110320.0,0.68182391]
["bitfinex-derivatives","BTCF0:USTF0",1757205825379,0.03245192,110330.0,110320.0,0.68182391]
["bitfinex-derivatives","BTCF0:USTF0",1757205825882,0.03245192,110330.0,110320.0,0.56777992]
["bitfinex-derivatives","BTCF0:USTF0",1757205826088,0.03245192,110330.0,110320.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757205826290,0.03245192,110330.0,110320.0,0.56777992]
["bitfinex-derivatives","BTCF0:USTF0",1757205826889,0.03245192,110330.0,110320.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757205827089,0.03245192,110330.0,110320.0,0.56777992]
["bitfinex-derivatives","BTCF0:USTF0",1757205832493,0.01040192,110330.0,110320.0,0.56777992]
["bitfinex-derivatives","BTCF0:USTF0",1757205832689,0.03145192,110330.0,110320.0,0.56777992]
["bitfinex-derivatives","BTCF0:USTF0",1757205835706,0.39145192,110330.0,110320.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757205835899,0.03145192,110330.0,110320.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757205836097,0.03145192,110330.0,110320.0,0.56777992]
["bitfinex-derivatives","BTCF0:USTF0",1757205837303,0.38145192,110330.0,110320.0,0.56777992]
["bitfinex-derivatives","BTCF0:USTF0",1757205837498,0.03145192,110330.0,110320.0,0.56777992]
["bitfinex-derivatives","BTCF0:USTF0",1757205837697,0.04503192,110330.0,110320.0,0.73097167]
["bitfinex-derivatives","BTCF0:USTF0",1757205838006,0.40503192,110330.0,110320.0,0.73097167]
["bitfinex-derivatives","BTCF0:USTF0",1757205838706,0.04503192,110330.0,110320.0,0.73097167]
["bitfinex-derivatives","BTCF0:USTF0",1757205839008,0.37503192,110330.0,110320.0,0.73097167]
["bitfinex-derivatives","BTCF0:USTF0",1757205839306,0.04503192,110330.0,110320.0,0.73097167]
["bitfinex-derivatives","BTCF0:USTF0",1757205840807,0.04503192,110330.0,110320.0,0.56777992]
["bitfinex-derivatives","BTCF0:USTF0",1757205841410,0.03145192,110330.0,110320.0,0.56777992]
["bitfinex-derivatives","BTCF0:USTF0",1757205841600,0.03145192,110330.0,110320.0,0.83138988]
["bitfinex-derivatives","BTCF0:USTF0",1757205842105,0.03145192,110330.0,110320.0,0.56777992]
["bitfinex-derivatives","BTCF0:USTF0",1757205846603,0.03145192,110330.0,110320.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757205847108,0.03145192,110330.0,110320.0,0.56777992]
["bitfinex-derivatives","BTCF0:USTF0",1757205852409,0.03145192,110330.0,110320.0,0.83138988]
["bitfinex-derivatives","BTCF0:USTF0",1757205852611,0.03145192,110330.0,110320.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757205852810,0.03145192,110330.0,110320.0,0.56777992]
["bitfinex-derivatives","BTCF0:USTF0",1757205853914,0.03145192,110330.0,110320.0,0.83138988]
["bitfinex-derivatives","BTCF0:USTF0",1757205855413,0.03145192,110330.0,110320.0,0.99458163]
["bitfinex-derivatives","BTCF0:USTF0",1757205859820,0.01040192,110330.0,110320.0,0.73097167]
["bitfinex-derivatives","BTCF0:USTF0",1757205860318,0.03144192,110330.0,110320.0,0.73097167]
["bitfinex-derivatives","BTCF0:USTF0",1757205861720,0.03144192,110330.0,110320.0,0.99458163]
["bitfinex-derivatives","BTCF0:USTF0",1757205862424,0.03144192,110330.0,110320.0,0.73097167]
["bitfinex-derivatives","BTCF0:USTF0",1757205862720,0.03144192,110330.0,110320.0,0.56777992]
["bitfinex-derivatives","BTCF0:USTF0",1757205866126,0.01040192,110330.0,110320.0,0.56777992]
["bitfinex-derivatives","BTCF0:USTF0",1757205866622,0.03144192,110330.0,110320.0,0.56777992]
["bitfinex-derivatives","BTCF0:USTF0",1757205867625,0.03144192,110330.0,110320.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757205867824,0.03144192,110330.0,110320.0,0.56777992]
["bitfinex-derivatives","BTCF0:USTF0",1757205868520,0.01040192,110330.0,110320.0,0.56777992]
["bitfinex-derivatives","BTCF0:USTF0",1757205869427,0.0011,110330.0,110320.0,1.08138988]
["bitfinex-derivatives","BTCF0:USTF0",1757205871529,0.07387158,110340.0,110330.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757205871729,0.07377158,110340.0,110330.0,2.01990466]
["bitfinex-derivatives","BTCF0:USTF0",1757205871923,0.03146353,110350.0,110340.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757205872129,0.03136353,110350.0,110340.0,0.82574988]
["bitfinex-derivatives","BTCF0:USTF0",1757205872323,0.03136353,110350.0,110340.0,0.93971641]
["bitfinex-derivatives","BTCF0:USTF0",1757205872724,0.03136353,110350.0,110340.0,0.82574988]
["bitfinex-derivatives","BTCF0:USTF0",1757205873028,0.03136353,110350.0,110340.0,0.83027988]
["bitfinex-derivatives","BTCF0:USTF0",1757205873330,0.03236353,110350.0,110340.0,0.83027988]
["bitfinex-derivatives","BTCF0:USTF0",1757205873531,0.10608494,110350.0,110340.0,0.56631322]
["bitfinex-derivatives","BTCF0:USTF0",1757205873732,0.02341657,110350.0,110340.0,0.56631322]
["bitfinex-derivatives","BTCF0:USTF0",1757205873931,0.02541657,110350.0,110340.0,0.56631322]
["bitfinex-derivatives","BTCF0:USTF0",1757205875239,0.02541657,110350.0,110340.0,0.68012131]
["bitfinex-derivatives","BTCF0:USTF0",1757205875931,0.0344353,110350.0,110340.0,0.68012131]
["bitfinex-derivatives","BTCF0:USTF0",1757205876331,0.0344353,110350.0,110340.0,1.50536131]
["bitfinex-derivatives","BTCF0:USTF0",1757205878831,0.10833065,110350.0,110340.0,1.50536131]
["bitfinex-derivatives","BTCF0:USTF0",1757205879031,0.10833065,110350.0,110340.0,1.39155322]
["bitfinex-derivatives","BTCF0:USTF0",1757205882232,0.10733065,110350.0,110340.0,1.39155322]
["bitfinex-derivatives","BTCF0:USTF0",1757205882839,0.10533065,110350.0,110340.0,1.39155322]
["bitfinex-derivatives","BTCF0:USTF0",1757205885139,0.10533065,110350.0,110340.0,1.50523249]
["bitfinex-derivatives","BTCF0:USTF0",1757205891948,0.10533065,110350.0,110340.0,1.39155322]
["bitfinex-derivatives","BTCF0:USTF0",1757205892147,0.10543065,110350.0,110340.0,1.39155322]
["bitfinex-derivatives","BTCF0:USTF0",1757205898254,0.10543065,110350.0,110340.0,1.55474497]
["bitfinex-derivatives","BTCF0:USTF0",1757205899251,0.10543065,110350.0,110340.0,1.39155322]
["bitfinex-derivatives","BTCF0:USTF0",1757205899867,0.10543065,110350.0,110340.0,1.55474497]
["bitfinex-derivatives","BTCF0:USTF0",1757205901764,0.10543065,110350.0,110340.0,1.39155322]
["bitfinex-derivatives","BTCF0:USTF0",1757205906971,0.10611408,110350.0,110340.0,1.38931322]
["bitfinex-derivatives","BTCF0:USTF0",1757205907269,0.10611408,110350.0,110340.0,1.38939322]
["bitfinex-derivatives","BTCF0:USTF0",1757205907670,0.08401408,110350.0,110340.0,1.38939322]
["bitfinex-derivatives","BTCF0:USTF0",1757205913976,0.08401408,110350.0,110340.0,0.56631322]
["bitfinex-derivatives","BTCF0:USTF0",1757205914177,0.08401408,110350.0,110340.0,1.39151322]
["bitfinex-derivatives","BTCF0:USTF0",1757205915279,0.10611408,110350.0,110340.0,1.39159322]
["bitfinex-derivatives","BTCF0:USTF0",1757205916579,0.10611408,110350.0,110340.0,0.56631322]
["bitfinex-derivatives","BTCF0:USTF0",1757205916774,0.10611408,110350.0,110340.0,1.39147322]
["bitfinex-derivatives","BTCF0:USTF0",1757205919077,0.10611408,110350.0,110340.0,1.39119322]
["bitfinex-derivatives","BTCF0:USTF0",1757205920479,0.10611408,110350.0,110340.0,1.55438497]
["bitfinex-derivatives","BTCF0:USTF0",1757205920979,0.08401408,110350.0,110340.0,1.55438497]
["bitfinex-derivatives","BTCF0:USTF0",1757205922580,0.08401408,110350.0,110340.0,1.39119322]
["bitfinex-derivatives","BTCF0:USTF0",1757205925981,0.08401408,110350.0,110340.0,1.55438497]
["bitfinex-derivatives","BTCF0:USTF0",1757205931485,0.08401408,110350.0,110340.0,1.39119322]
["bitfinex-derivatives","BTCF0:USTF0",1757205935591,0.08401408,110350.0,110340.0,1.65461064]
["bitfinex-derivatives","BTCF0:USTF0",1757205937188,0.08401408,110350.0,110340.0,1.81780239]
["bitfinex-derivatives","BTCF0:USTF0",1757205939692,0.08401408,110350.0,110340.0,1.65461064]
["bitfinex-derivatives","BTCF0:USTF0",1757205949397,0.08401408,110350.0,110340.0,1.81780239]
["bitfinex-derivatives","BTCF0:USTF0",1757205957507,0.08401408,110350.0,110340.0,1.65461064]
["bitfinex-derivatives","BTCF0:USTF0",1757205964710,0.08401408,110350.0,110340.0,1.81780239]
["bitfinex-derivatives","BTCF0:USTF0",1757205966323,0.08401408,110350.0,110340.0,1.65461064]
["bitfinex-derivatives","BTCF0:USTF0",1757205973828,0.08401408,110350.0,110340.0,1.81780239]
["bitfinex-derivatives","BTCF0:USTF0",1757205986643,0.08401408,110350.0,110340.0,1.65461064]
["bitfinex-derivatives","BTCF0:USTF0",1757205989040,0.08401408,110350.0,110340.0,1.81780239]
["bitfinex-derivatives","BTCF0:USTF0",1757205990744,0.08401408,110350.0,110340.0,1.65461064]
["bitfinex-derivatives","BTCF0:USTF0",1757205991645,0.08401408,110350.0,110340.0,1.81780239]
["bitfinex-derivatives","BTCF0:USTF0",1757205992246,0.08401408,110350.0,110340.0,1.65461064]
["bitfinex-derivatives","BTCF0:USTF0",1757205992748,0.08401408,110350.0,110340.0,1.67329518]
["bitfinex-derivatives","BTCF0:USTF0",1757205993848,0.08401408,110350.0,110340.0,1.83648693]
["bitfinex-derivatives","BTCF0:USTF0",1757205997148,0.08401408,110350.0,110340.0,1.67329518]
["bitfinex-derivatives","BTCF0:USTF0",1757205997451,0.08401408,110350.0,110340.0,1.40987056]
["bitfinex-derivatives","BTCF0:USTF0",1757205997850,0.08401408,110350.0,110340.0,1.57306231]
["bitfinex-derivatives","BTCF0:USTF0",1757206006751,0.10518408,110350.0,110340.0,0.74818231]
["bitfinex-derivatives","BTCF0:USTF0",1757206006951,0.10518408,110350.0,110340.0,1.40639056]
["bitfinex-derivatives","BTCF0:USTF0",1757206010863,0.10518408,110350.0,110340.0,1.56958231]
["bitfinex-derivatives","BTCF0:USTF0",1757206012465,0.10518408,110350.0,110340.0,0.58499056]
["bitfinex-derivatives","BTCF0:USTF0",1757206012664,0.10518408,110350.0,110340.0,1.40639056]
["bitfinex-derivatives","BTCF0:USTF0",1757206019572,0.10518408,110350.0,110340.0,1.56920084]
["bitfinex-derivatives","BTCF0:USTF0",1757206038180,0.20518408,110350.0,110340.0,1.56920084]
["bitfinex-derivatives","BTCF0:USTF0",1757206040582,0.20518408,110350.0,110340.0,1.40639056]
["bitfinex-derivatives","BTCF0:USTF0",1757206042281,0.19518408,110350.0,110340.0,1.40639056]
["bitfinex-derivatives","BTCF0:USTF0",1757206047990,0.10518408,110350.0,110340.0,1.40639056]
["bitfinex-derivatives","BTCF0:USTF0",1757206048895,0.19518408,110350.0,110340.0,1.40639056]
["bitfinex-derivatives","BTCF0:USTF0",1757206050488,0.19518408,110350.0,110340.0,1.56920084]
["bitfinex-derivatives","BTCF0:USTF0",1757206051390,0.19518408,110350.0,110340.0,1.40639056]
["bitfinex-derivatives","BTCF0:USTF0",1757206054697,0.19518408,110350.0,110340.0,1.40252315]
["bitfinex-derivatives","BTCF0:USTF0",1757206055295,0.19518408,110350.0,110340.0,1.56533343]
["bitfinex-derivatives","BTCF0:USTF0",1757206057502,0.19518408,110350.0,110340.0,1.82876288]
["bitfinex-derivatives","BTCF0:USTF0",1757206060801,0.19518408,110350.0,110340.0,1.6659526]
["bitfinex-derivatives","BTCF0:USTF0",1757206061298,0.19518408,110350.0,110340.0,0.8445526]
["bitfinex-derivatives","BTCF0:USTF0",1757206061504,0.72167257,110350.0,110340.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1757206061692,0.68824408,110350.0,110340.0,0.66745792]
["bitfinex-derivatives","BTCF0:USTF0",1757206062002,0.10518408,110350.0,110340.0,1.43879641]
["bitfinex-derivatives","BTCF0:USTF0",1757206062504,0.10518408,110350.0,110340.0,1.17536792]
["bitfinex-derivatives","BTCF0:USTF0",1757206064601,0.10518408,110350.0,110340.0,1.06135698]
["bitfinex-derivatives","BTCF0:USTF0",1757206067310,0.10518408,110350.0,110340.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1757206067812,0.10518408,110350.0,110340.0,1.06135698]
["bitfinex-derivatives","BTCF0:USTF0",1757206068212,0.10518408,110350.0,110340.0,1.22416726]
["bitfinex-derivatives","BTCF0:USTF0",1757206073812,0.10518408,110350.0,110340.0,1.06135698]
["bitfinex-derivatives","BTCF0:USTF0",1757206076518,0.10518408,110350.0,110340.0,1.17533058]
["bitfinex-derivatives","BTCF0:USTF0",1757206079317,0.10518408,110350.0,110340.0,1.43875907]
["bitfinex-derivatives","BTCF0:USTF0",1757206079518,0.10518408,110350.0,110340.0,1.17533058]
["bitfinex-derivatives","BTCF0:USTF0",1757206082123,0.10518408,110350.0,110340.0,1.06135698]
["bitfinex-derivatives","BTCF0:USTF0",1757206084321,0.10518408,110350.0,110340.0,1.17533058]
["bitfinex-derivatives","BTCF0:USTF0",1757206084621,0.10518408,110350.0,110340.0,1.06135698]
["bitfinex-derivatives","BTCF0:USTF0",1757206085421,0.10518408,110350.0,110340.0,1.17533058]
["bitfinex-derivatives","BTCF0:USTF0",1757206091929,0.10518408,110350.0,110340.0,0.6484736]
["bitfinex-derivatives","BTCF0:USTF0",1757206092131,0.10518408,110350.0,110340.0,1.17533058]
["bitfinex-derivatives","BTCF0:USTF0",1757206092429,0.10518408,110350.0,110340.0,1.06135698]
["bitfinex-derivatives","BTCF0:USTF0",1757206094133,0.10518408,110350.0,110340.0,1.22416726]
["bitfinex-derivatives","BTCF0:USTF0",1757206097833,0.10518408,110350.0,110340.0,0.69731028]
["bitfinex-derivatives","BTCF0:USTF0",1757206098032,0.10518408,110350.0,110340.0,1.22416726]
["bitfinex-derivatives","BTCF0:USTF0",1757206101236,0.10518408,110350.0,110340.0,1.06135698]
["bitfinex-derivatives","BTCF0:USTF0",1757206103940,0.10518408,110350.0,110340.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1757206104141,0.10518408,110350.0,110340.0,1.06135698]
["bitfinex-derivatives","BTCF0:USTF0",1757206105338,0.10518408,110350.0,110340.0,1.22416726]
["bitfinex-derivatives","BTCF0:USTF0",1757206111748,0.10518408,110350.0,110340.0,1.06135698]
["bitfinex-derivatives","BTCF0:USTF0",1757206119453,0.10518408,110350.0,110340.0,1.0614522]
["bitfinex-derivatives","BTCF0:USTF0",1757206119654,0.11912408,110350.0,110340.0,1.0614522]
["bitfinex-derivatives","BTCF0:USTF0",1757206122152,0.10518408,110350.0,110340.0,1.0614522]
["bitfinex-derivatives","BTCF0:USTF0",1757206122954,0.10518408,110350.0,110340.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1757206123158,0.10518408,110350.0,110340.0,1.0614522]
["bitfinex-derivatives","BTCF0:USTF0",1757206125957,0.10518408,110350.0,110340.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1757206126159,0.10518408,110350.0,110340.0,1.0614522]
["bitfinex-derivatives","BTCF0:USTF0",1757206130665,0.07499535,110350.0,110340.0,0.68155037]
["bitfinex-derivatives","BTCF0:USTF0",1757206130968,0.08413677,110350.0,110340.0,1.50387037]
["bitfinex-derivatives","BTCF0:USTF0",1757206131169,0.01024142,110350.0,110340.0,0.5674922]
["bitfinex-derivatives","BTCF0:USTF0",1757206131466,0.01024142,110350.0,110340.0,1.3898122]
["bitfinex-derivatives","BTCF0:USTF0",1757206132260,0.01024142,110350.0,110340.0,1.50381078]
["bitfinex-derivatives","BTCF0:USTF0",1757206134171,0.08449915,110350.0,110340.0,1.50381078]
["bitfinex-derivatives","BTCF0:USTF0",1757206140774,0.08449915,110350.0,110340.0,1.3898122]
["bitfinex-derivatives","BTCF0:USTF0",1757206143280,0.08449915,110350.0,110340.0,1.55262248]
["bitfinex-derivatives","BTCF0:USTF0",1757206143987,0.10647915,110350.0,110340.0,1.55266248]
["bitfinex-derivatives","BTCF0:USTF0",1757206144278,0.10647915,110350.0,110340.0,1.3898522]
["bitfinex-derivatives","BTCF0:USTF0",1757206152982,0.10647915,110350.0,110340.0,1.55266248]
["bitfinex-derivatives","BTCF0:USTF0",1757206153480,0.08449915,110350.0,110340.0,1.55266248]
["bitfinex-derivatives","BTCF0:USTF0",1757206157887,0.08449915,110350.0,110340.0,1.3898522]
["bitfinex-derivatives","BTCF0:USTF0",1757206169399,0.08449915,110350.0,110340.0,1.55266248]
["bitfinex-derivatives","BTCF0:USTF0",1757206172505,0.08449915,110350.0,110340.0,1.3898522]
["bitfinex-derivatives","BTCF0:USTF0",1757206179510,0.08449915,110350.0,110340.0,1.65320884]
["bitfinex-derivatives","BTCF0:USTF0",1757206188518,0.08449915,110350.0,110340.0,1.81601912]
["bitfinex-derivatives","BTCF0:USTF0",1757206189620,0.08449915,110350.0,110340.0,1.02571028]
["bitfinex-derivatives","BTCF0:USTF0",1757206190019,0.08449915,110350.0,110340.0,1.81601912]
["bitfinex-derivatives","BTCF0:USTF0",1757206190218,0.08449915,110350.0,110340.0,1.65320884]
["bitfinex-derivatives","BTCF0:USTF0",1757206191517,0.08449915,110350.0,110340.0,1.81615646]
["bitfinex-derivatives","BTCF0:USTF0",1757206203527,0.08449915,110350.0,110340.0,1.65320884]
["bitfinex-derivatives","BTCF0:USTF0",1757206214247,0.08449915,110350.0,110340.0,1.81615646]
["bitfinex-derivatives","BTCF0:USTF0",1757206214949,0.08449915,110350.0,110340.0,1.65320884]
["bitfinex-derivatives","BTCF0:USTF0",1757206218956,0.08449915,110350.0,110340.0,1.81615646]
["bitfinex-derivatives","BTCF0:USTF0",1757206221447,0.08449915,110350.0,110340.0,1.65320884]
["bitfinex-derivatives","BTCF0:USTF0",1757206223751,0.08449915,110350.0,110340.0,1.76730563]
["bitfinex-derivatives","BTCF0:USTF0",1757206226551,0.08449915,110350.0,110340.0,1.65320884]
["bitfinex-derivatives","BTCF0:USTF0",1757206229549,0.08449915,110350.0,110340.0,1.81615646]
["bitfinex-derivatives","BTCF0:USTF0",1757206231352,0.08449915,110350.0,110340.0,1.02584762]
["bitfinex-derivatives","BTCF0:USTF0",1757206231556,0.08449915,110350.0,110340.0,1.81615646]
["bitfinex-derivatives","BTCF0:USTF0",1757206231852,0.08449915,110350.0,110340.0,1.65320884]
["bitfinex-derivatives","BTCF0:USTF0",1757206240561,0.08449915,110350.0,110340.0,1.65420884]
["bitfinex-derivatives","BTCF0:USTF0",1757206241062,0.08449915,110350.0,110340.0,1.65520884]
["bitfinex-derivatives","BTCF0:USTF0",1757206241665,0.08449915,110350.0,110340.0,1.39175952]
["bitfinex-derivatives","BTCF0:USTF0",1757206246565,0.07535773,110350.0,110340.0,1.64531124]
["bitfinex-derivatives","BTCF0:USTF0",1757206247371,0.07535773,110350.0,110340.0,1.48236362]
["bitfinex-derivatives","BTCF0:USTF0",1757206249466,0.00919646,110360.0,110350.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757206249668,0.00909646,110360.0,110350.0,0.29850976]
["bitfinex-derivatives","BTCF0:USTF0",1757206249873,0.02272,110370.0,110360.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757206250165,0.38262,110370.0,110360.0,1.12106976]
["bitfinex-derivatives","BTCF0:USTF0",1757206250865,0.38262,110370.0,110360.0,1.23964806]
["bitfinex-derivatives","BTCF0:USTF0",1757206252771,0.39266651,110370.0,110360.0,1.23964806]
["bitfinex-derivatives","BTCF0:USTF0",1757206252972,0.46650499,110370.0,110360.0,1.23964806]
["bitfinex-derivatives","BTCF0:USTF0",1757206253570,0.46650499,110370.0,110360.0,1.12559976]
["bitfinex-derivatives","BTCF0:USTF0",1757206254774,0.46850499,110370.0,110360.0,1.12559976]
["bitfinex-derivatives","BTCF0:USTF0",1757206261765,0.46850499,110370.0,110360.0,1.23964806]
["bitfinex-derivatives","BTCF0:USTF0",1757206262576,0.46850499,110370.0,110360.0,1.12559976]
["bitfinex-derivatives","BTCF0:USTF0",1757206265565,0.48139499,110370.0,110360.0,1.12559976]
["bitfinex-derivatives","BTCF0:USTF0",1757206271683,0.48139499,110370.0,110360.0,0.30303976]
["bitfinex-derivatives","BTCF0:USTF0",1757206271884,0.48149499,110370.0,110360.0,0.30303976]
["bitfinex-derivatives","BTCF0:USTF0",1757206274685,0.48149499,110370.0,110360.0,0.28947976]
["bitfinex-derivatives","BTCF0:USTF0",1757206277589,0.48149499,110370.0,110360.0,0.30271976]
["bitfinex-derivatives","BTCF0:USTF0",1757206285592,0.46860499,110370.0,110360.0,0.30271976]
["bitfinex-derivatives","BTCF0:USTF0",1757206286586,0.46860499,110370.0,110360.0,0.41679509]
["bitfinex-derivatives","BTCF0:USTF0",1757206287092,0.46860499,110370.0,110360.0,0.30271976]
["bitfinex-derivatives","BTCF0:USTF0",1757206290794,0.46860499,110370.0,110360.0,0.41679853]
["bitfinex-derivatives","BTCF0:USTF0",1757206291394,0.48162499,110370.0,110360.0,0.41679853]
["bitfinex-derivatives","BTCF0:USTF0",1757206296398,0.48162499,110370.0,110360.0,0.30271976]
["bitfinex-derivatives","BTCF0:USTF0",1757206299407,0.12162499,110370.0,110360.0,0.30271976]
["bitfinex-derivatives","BTCF0:USTF0",1757206303104,0.12162499,110370.0,110360.0,0.41679857]
["bitfinex-derivatives","BTCF0:USTF0",1757206303508,0.12162499,110370.0,110360.0,0.68012925]
["bitfinex-derivatives","BTCF0:USTF0",1757206310816,0.12162499,110370.0,110360.0,0.69328399]
["bitfinex-derivatives","BTCF0:USTF0",1757206311017,0.12162499,110370.0,110360.0,0.57920518]
["bitfinex-derivatives","BTCF0:USTF0",1757206311218,0.12162499,110370.0,110360.0,0.56605044]
["bitfinex-derivatives","BTCF0:USTF0",1757206311917,0.12162499,110370.0,110360.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757206312216,0.12162499,110370.0,110360.0,0.15336887]
["bitfinex-derivatives","BTCF0:USTF0",1757206312416,0.12162499,110370.0,110360.0,0.68012931]
["bitfinex-derivatives","BTCF0:USTF0",1757206322426,0.12162499,110370.0,110360.0,0.56605044]
["bitfinex-derivatives","BTCF0:USTF0",1757206335036,0.12162499,110370.0,110360.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757206335234,0.10860499,110370.0,110360.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757206335536,0.10860499,110370.0,110360.0,0.56605044]
["bitfinex-derivatives","BTCF0:USTF0",1757206335935,0.45860499,110370.0,110360.0,0.56605044]
["bitfinex-derivatives","BTCF0:USTF0",1757206337235,0.10860499,110370.0,110360.0,0.56605044]
["bitfinex-derivatives","BTCF0:USTF0",1757206337436,0.43860499,110370.0,110360.0,0.56605044]
["bitfinex-derivatives","BTCF0:USTF0",1757206337735,0.10860499,110370.0,110360.0,0.56605044]
["bitfinex-derivatives","BTCF0:USTF0",1757206337936,0.10860499,110370.0,110360.0,0.72899806]
["bitfinex-derivatives","BTCF0:USTF0",1757206338737,0.10860499,110370.0,110360.0,0.56605044]
["bitfinex-derivatives","BTCF0:USTF0",1757206345135,0.10860499,110370.0,110360.0,0.68012792]
["bitfinex-derivatives","BTCF0:USTF0",1757206345642,0.10860499,110370.0,110360.0,0.94350814]
["bitfinex-derivatives","BTCF0:USTF0",1757206345844,0.08598499,110370.0,110360.0,1.19350814]
["bitfinex-derivatives","BTCF0:USTF0",1757206346142,0.08598499,110370.0,110360.0,1.24237828]
["bitfinex-derivatives","BTCF0:USTF0",1757206347130,0.08598499,110370.0,110360.0,1.33296628]
["bitfinex-derivatives","BTCF0:USTF0",1757206347641,0.08598499,110370.0,110360.0,1.17001866]
["bitfinex-derivatives","BTCF0:USTF0",1757206348237,0.07593848,110370.0,110360.0,1.17001866]
["bitfinex-derivatives","BTCF0:USTF0",1757206348443,0.0001,110380.0,110370.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757206348737,0.0001,110390.0,110380.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757206348942,0.10749632,110400.0,110390.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757206349139,0.10749632,110400.0,110390.0,0.29944022]
["bitfinex-derivatives","BTCF0:USTF0",1757206349140,0.34557,110400.0,110390.0,0.29944022]
["bitfinex-derivatives","BTCF0:USTF0",1757206349940,0.34557,110400.0,110390.0,0.30396022]
["bitfinex-derivatives","BTCF0:USTF0",1757206350140,0.35450517,110400.0,110390.0,0.56734044]
["bitfinex-derivatives","BTCF0:USTF0",1757206350734,0.35850517,110400.0,110390.0,0.30396022]
["bitfinex-derivatives","BTCF0:USTF0",1757206351634,0.35850517,110400.0,110390.0,0.56734044]
["bitfinex-derivatives","BTCF0:USTF0",1757206351939,0.36250517,110400.0,110390.0,0.56734044]
["bitfinex-derivatives","BTCF0:USTF0",1757206352339,0.35850517,110400.0,110390.0,0.30396022]
["bitfinex-derivatives","BTCF0:USTF0",1757206352543,0.43336765,110400.0,110390.0,0.30396022]
["bitfinex-derivatives","BTCF0:USTF0",1757206352739,0.43136765,110400.0,110390.0,0.30396022]
["bitfinex-derivatives","BTCF0:USTF0",1757206353142,0.42836765,110400.0,110390.0,0.30396022]
["bitfinex-derivatives","BTCF0:USTF0",1757206353343,0.43036765,110400.0,110390.0,0.30396022]
["bitfinex-derivatives","BTCF0:USTF0",1757206353542,0.43036765,110400.0,110390.0,0.56734044]
["bitfinex-derivatives","BTCF0:USTF0",1757206354745,0.43036765,110400.0,110390.0,0.30396022]
["bitfinex-derivatives","BTCF0:USTF0",1757206362453,0.43036765,110400.0,110390.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1757206362647,0.43036765,110400.0,110390.0,0.30396022]
["bitfinex-derivatives","BTCF0:USTF0",1757206363450,0.43036765,110400.0,110390.0,0.30385861]
["bitfinex-derivatives","BTCF0:USTF0",1757206364842,0.43036765,110400.0,110390.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757206365047,0.43036765,110400.0,110390.0,0.29058861]
["bitfinex-derivatives","BTCF0:USTF0",1757206366456,0.43036765,110400.0,110390.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757206366656,0.43036765,110400.0,110390.0,0.29058861]
["bitfinex-derivatives","BTCF0:USTF0",1757206373362,0.12036765,110400.0,110390.0,0.29058861]
["bitfinex-derivatives","BTCF0:USTF0",1757206373569,0.12046765,110400.0,110390.0,0.40449407]
["bitfinex-derivatives","BTCF0:USTF0",1757206375769,0.12046765,110400.0,110390.0,0.14121546]
["bitfinex-derivatives","BTCF0:USTF0",1757206375967,0.12046765,110400.0,110390.0,0.40449407]
["bitfinex-derivatives","BTCF0:USTF0",1757206377566,0.12046765,110400.0,110390.0,0.29058861]
["bitfinex-derivatives","BTCF0:USTF0",1757206377971,0.12046765,110400.0,110390.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757206378274,0.12046765,110400.0,110390.0,0.29058861]
["bitfinex-derivatives","BTCF0:USTF0",1757206381977,0.12046765,110400.0,110390.0,0.40449407]
["bitfinex-derivatives","BTCF0:USTF0",1757206396587,0.12046765,110400.0,110390.0,0.29058861]
["bitfinex-derivatives","BTCF0:USTF0",1757206398191,0.17046765,110400.0,110390.0,0.40449407]
["bitfinex-derivatives","BTCF0:USTF0",1757206399692,0.37046765,110400.0,110390.0,0.40449407]
["bitfinex-derivatives","BTCF0:USTF0",1757206402586,0.37046765,110400.0,110390.0,0.29058861]
["bitfinex-derivatives","BTCF0:USTF0",1757206407698,0.37046765,110400.0,110390.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757206407898,0.37046765,110400.0,110390.0,0.29058861]
["bitfinex-derivatives","BTCF0:USTF0",1757206410399,0.37046765,110400.0,110390.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757206410599,0.37046765,110400.0,110390.0,0.29058861]
["bitfinex-derivatives","BTCF0:USTF0",1757206411100,0.37046765,110400.0,110390.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757206418307,0.37046765,110400.0,110390.0,0.14121546]
["bitfinex-derivatives","BTCF0:USTF0",1757206423510,0.37046765,110400.0,110390.0,0.40449407]
["bitfinex-derivatives","BTCF0:USTF0",1757206423709,0.37046765,110400.0,110390.0,0.14121546]
["bitfinex-derivatives","BTCF0:USTF0",1757206425404,0.37046765,110400.0,110390.0,0.40455475]
["bitfinex-derivatives","BTCF0:USTF0",1757206425405,0.63380694,110400.0,110390.0,0.40455475]
["bitfinex-derivatives","BTCF0:USTF0",1757206425914,0.37046765,110400.0,110390.0,0.40455475]
["bitfinex-derivatives","BTCF0:USTF0",1757206426114,0.63380694,110400.0,110390.0,0.40455475]
["bitfinex-derivatives","BTCF0:USTF0",1757206429411,0.63380694,110400.0,110390.0,0.29064929]
["bitfinex-derivatives","BTCF0:USTF0",1757206430311,0.63380694,110400.0,110390.0,0.40464964]
["bitfinex-derivatives","BTCF0:USTF0",1757206434413,0.63380694,110400.0,110390.0,0.14131035]
["bitfinex-derivatives","BTCF0:USTF0",1757206434615,0.63380694,110400.0,110390.0,0.40464964]
["bitfinex-derivatives","BTCF0:USTF0",1757206437220,0.63380694,110400.0,110390.0,0.29064929]
["bitfinex-derivatives","BTCF0:USTF0",1757206443624,0.37046765,110400.0,110390.0,0.29064929]
["bitfinex-derivatives","BTCF0:USTF0",1757206443821,0.37046765,110400.0,110390.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757206443822,1.19190765,110400.0,110390.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757206444022,1.45524694,110400.0,110390.0,0.29064929]
["bitfinex-derivatives","BTCF0:USTF0",1757206444223,1.45524694,110400.0,110390.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757206444619,1.19190765,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206444827,1.71858623,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206445626,1.71858623,110400.0,110390.0,0.26785929]
["bitfinex-derivatives","BTCF0:USTF0",1757206447323,1.19190765,110400.0,110390.0,0.26785929]
["bitfinex-derivatives","BTCF0:USTF0",1757206447528,1.71858623,110400.0,110390.0,0.26785929]
["bitfinex-derivatives","BTCF0:USTF0",1757206450130,1.45524694,110400.0,110390.0,0.26785929]
["bitfinex-derivatives","BTCF0:USTF0",1757206451330,1.45524694,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206451526,1.45524694,110400.0,110390.0,0.26785929]
["bitfinex-derivatives","BTCF0:USTF0",1757206452225,1.71858623,110400.0,110390.0,0.26785929]
["bitfinex-derivatives","BTCF0:USTF0",1757206452932,1.45524694,110400.0,110390.0,0.26785929]
["bitfinex-derivatives","BTCF0:USTF0",1757206453230,1.45524694,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206453530,1.45524694,110400.0,110390.0,0.26785929]
["bitfinex-derivatives","BTCF0:USTF0",1757206456735,1.19190765,110400.0,110390.0,0.26785929]
["bitfinex-derivatives","BTCF0:USTF0",1757206456935,1.45524694,110400.0,110390.0,0.26785929]
["bitfinex-derivatives","BTCF0:USTF0",1757206459337,1.45524694,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206459537,1.45524694,110400.0,110390.0,0.26785929]
["bitfinex-derivatives","BTCF0:USTF0",1757206460839,1.19190765,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206461040,1.45524694,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206461839,1.71858623,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206462338,1.45524694,110400.0,110390.0,0.26785929]
["bitfinex-derivatives","BTCF0:USTF0",1757206463127,1.45524694,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206468243,1.45524694,110400.0,110390.0,0.26785929]
["bitfinex-derivatives","BTCF0:USTF0",1757206468432,1.19190765,110400.0,110390.0,0.26785929]
["bitfinex-derivatives","BTCF0:USTF0",1757206468639,1.45524694,110400.0,110390.0,0.26785929]
["bitfinex-derivatives","BTCF0:USTF0",1757206470244,1.47618026,110400.0,110390.0,0.26785929]
["bitfinex-derivatives","BTCF0:USTF0",1757206471450,1.47618026,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206471745,1.47618026,110400.0,110390.0,0.26785929]
["bitfinex-derivatives","BTCF0:USTF0",1757206473043,1.47618026,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206473552,1.47618026,110400.0,110390.0,0.26785929]
["bitfinex-derivatives","BTCF0:USTF0",1757206474746,1.47618026,110400.0,110390.0,0.38185964]
["bitfinex-derivatives","BTCF0:USTF0",1757206475245,1.47618026,110400.0,110390.0,0.26785929]
["bitfinex-derivatives","BTCF0:USTF0",1757206478253,1.47618026,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206478553,1.47618026,110400.0,110390.0,0.26785929]
["bitfinex-derivatives","BTCF0:USTF0",1757206479659,1.47618026,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206479860,1.47618026,110400.0,110390.0,0.26785929]
["bitfinex-derivatives","BTCF0:USTF0",1757206481060,1.47618026,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206481254,1.47618026,110400.0,110390.0,0.26785929]
["bitfinex-derivatives","BTCF0:USTF0",1757206485161,0.65474026,110400.0,110390.0,0.26785929]
["bitfinex-derivatives","BTCF0:USTF0",1757206485462,1.47623044,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206491064,0.65475044,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206491362,1.47623044,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206493062,1.21288097,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206493268,1.47623044,110400.0,110390.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206496161,0.0127,110390.0,110380.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757206496369,0.0127,110390.0,110380.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757206496370,0.52729947,110390.0,110380.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757206497367,0.52929947,110390.0,110380.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757206498668,0.53029947,110390.0,110380.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757206506669,0.53029947,110390.0,110380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757206506864,0.53229947,110390.0,110380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757206514972,1.35385947,110390.0,110380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757206515172,0.0127,110380.0,110370.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757206515372,0.66806694,110380.0,110370.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757206516474,0.67106694,110380.0,110370.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757206517771,0.67106694,110380.0,110360.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757206517772,0.03561,110370.0,110360.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757206517972,1.12051947,110370.0,110360.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757206518969,0.29895947,110370.0,110360.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757206519174,0.29995947,110370.0,110360.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757206519572,0.72383947,110370.0,110360.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757206521368,0.77383947,110370.0,110360.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757206521574,1.07383947,110370.0,110360.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757206525580,1.07383947,110370.0,110340.0,0.39056982]
["bitfinex-derivatives","BTCF0:USTF0",1757206525782,0.03561,110350.0,110340.0,0.41284982]
["bitfinex-derivatives","BTCF0:USTF0",1757206526081,0.85721,110350.0,110340.0,0.41284982]
["bitfinex-derivatives","BTCF0:USTF0",1757206526383,0.85721,110350.0,110340.0,0.43097594]
["bitfinex-derivatives","BTCF0:USTF0",1757206526584,0.85721,110350.0,110340.0,0.31797559]
["bitfinex-derivatives","BTCF0:USTF0",1757206527282,0.85721,110350.0,110340.0,0.32097559]
["bitfinex-derivatives","BTCF0:USTF0",1757206527577,0.85721,110350.0,110340.0,0.05762612]
["bitfinex-derivatives","BTCF0:USTF0",1757206527785,0.85721,110350.0,110340.0,0.30775559]
["bitfinex-derivatives","BTCF0:USTF0",1757206527980,0.85721,110350.0,110340.0,0.04440612]
["bitfinex-derivatives","BTCF0:USTF0",1757206528182,0.85721,110350.0,110340.0,0.30775559]
["bitfinex-derivatives","BTCF0:USTF0",1757206529181,0.85721,110350.0,110340.0,0.30375559]
["bitfinex-derivatives","BTCF0:USTF0",1757206529479,0.85721,110350.0,110340.0,0.30475559]
["bitfinex-derivatives","BTCF0:USTF0",1757206532285,0.03561,110350.0,110340.0,0.30475559]
["bitfinex-derivatives","BTCF0:USTF0",1757206532486,0.85725,110350.0,110340.0,0.30475559]
["bitfinex-derivatives","BTCF0:USTF0",1757206534288,0.0001,110360.0,110350.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757206534486,0.0001,110370.0,110360.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757206534684,0.02269,110370.0,110360.0,0.29871947]
["bitfinex-derivatives","BTCF0:USTF0",1757206536384,0.02369,110370.0,110360.0,0.29871947]
["bitfinex-derivatives","BTCF0:USTF0",1757206536585,0.02379,110370.0,110360.0,0.29871947]
["bitfinex-derivatives","BTCF0:USTF0",1757206537890,0.02479,110370.0,110360.0,0.29871947]
["bitfinex-derivatives","BTCF0:USTF0",1757206539393,0.02096747,110380.0,110370.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757206539594,0.0001,110390.0,110380.0,0.1214716]
["bitfinex-derivatives","BTCF0:USTF0",1757206539891,0.31848,110430.0,110400.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757206540095,0.34117,110430.0,110420.0,0.29648947]
["bitfinex-derivatives","BTCF0:USTF0",1757206540287,0.34117,110430.0,110420.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757206540687,0.59117,110430.0,110420.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757206540887,0.85451947,110430.0,110420.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757206541088,0.59117,110430.0,110420.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757206541282,0.03561,110430.0,110420.0,0.28562947]
["bitfinex-derivatives","BTCF0:USTF0",1757206541488,0.67733,110430.0,110420.0,0.29648947]
["bitfinex-derivatives","BTCF0:USTF0",1757206541687,0.67733,110430.0,110420.0,0.30100947]
["bitfinex-derivatives","BTCF0:USTF0",1757206542494,0.75274577,110430.0,110420.0,0.30100947]
["bitfinex-derivatives","BTCF0:USTF0",1757206542698,0.75674577,110430.0,110420.0,0.30100947]
["bitfinex-derivatives","BTCF0:USTF0",1757206543590,0.75674577,110430.0,110420.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757206544296,0.75674577,110430.0,110420.0,0.30100947]
["bitfinex-derivatives","BTCF0:USTF0",1757206544897,0.76563392,110430.0,110420.0,0.30100947]
["bitfinex-derivatives","BTCF0:USTF0",1757206545593,0.76563392,110430.0,110420.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1757206547599,1.02881131,110430.0,110420.0,0.28997739]
["bitfinex-derivatives","BTCF0:USTF0",1757206549697,1.27881131,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206549898,1.5619887,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206550104,0.03641,110410.0,110400.0,0.28583739]
["bitfinex-derivatives","BTCF0:USTF0",1757206550296,1.12210739,110410.0,110400.0,0.28573739]
["bitfinex-derivatives","BTCF0:USTF0",1757206550896,0.03641,110410.0,110400.0,0.54891478]
["bitfinex-derivatives","BTCF0:USTF0",1757206551094,0.37943886,110420.0,110400.0,0.80977478]
["bitfinex-derivatives","BTCF0:USTF0",1757206551095,0.03476808,110420.0,110400.0,0.80977478]
["bitfinex-derivatives","BTCF0:USTF0",1757206551301,0.58091808,110420.0,110410.0,0.28573739]
["bitfinex-derivatives","BTCF0:USTF0",1757206551499,0.58081808,110420.0,110410.0,0.28573739]
["bitfinex-derivatives","BTCF0:USTF0",1757206552194,0.58381808,110420.0,110410.0,0.28573739]
["bitfinex-derivatives","BTCF0:USTF0",1757206553001,0.58681808,110420.0,110410.0,0.28573739]
["bitfinex-derivatives","BTCF0:USTF0",1757206554004,0.58381808,110420.0,110410.0,0.28573739]
["bitfinex-derivatives","BTCF0:USTF0",1757206554201,0.58681808,110420.0,110410.0,0.28573739]
["bitfinex-derivatives","BTCF0:USTF0",1757206560602,0.006,110420.0,110410.0,0.81100478]
["bitfinex-derivatives","BTCF0:USTF0",1757206560906,0.02921,110420.0,110410.0,0.81100478]
["bitfinex-derivatives","BTCF0:USTF0",1757206561106,0.02621,110420.0,110410.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757206561408,0.03951,110420.0,110410.0,0.28573739]
["bitfinex-derivatives","BTCF0:USTF0",1757206561801,0.03651,110420.0,110410.0,0.28573739]
["bitfinex-derivatives","BTCF0:USTF0",1757206572608,0.00898815,110430.0,110410.0,1.07418217]
["bitfinex-derivatives","BTCF0:USTF0",1757206572800,0.00898815,110430.0,110420.0,0.55977478]
["bitfinex-derivatives","BTCF0:USTF0",1757206573002,0.03199815,110430.0,110420.0,0.55977478]
["bitfinex-derivatives","BTCF0:USTF0",1757206573202,0.02311,110430.0,110420.0,0.6410431]
["bitfinex-derivatives","BTCF0:USTF0",1757206574816,0.02311,110430.0,110420.0,0.55977478]
["bitfinex-derivatives","BTCF0:USTF0",1757206576520,0.03213908,110430.0,110420.0,0.55977478]
["bitfinex-derivatives","BTCF0:USTF0",1757206579514,0.04608908,110430.0,110420.0,0.55977478]
["bitfinex-derivatives","BTCF0:USTF0",1757206581719,0.03213908,110430.0,110420.0,0.55977478]
["bitfinex-derivatives","BTCF0:USTF0",1757206584920,0.04608908,110430.0,110420.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757206585119,0.55926647,110430.0,110420.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757206585321,0.29608908,110430.0,110420.0,0.54891478]
["bitfinex-derivatives","BTCF0:USTF0",1757206585522,0.29608908,110430.0,110420.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757206585714,0.29608908,110430.0,110420.0,0.54891478]
["bitfinex-derivatives","BTCF0:USTF0",1757206588421,0.29608908,110430.0,110420.0,0.6301831]
["bitfinex-derivatives","BTCF0:USTF0",1757206591418,0.29608908,110430.0,110420.0,0.36700571]
["bitfinex-derivatives","BTCF0:USTF0",1757206591620,0.29618908,110430.0,110420.0,0.36700571]
["bitfinex-derivatives","BTCF0:USTF0",1757206592118,0.29618908,110430.0,110420.0,0.10382832]
["bitfinex-derivatives","BTCF0:USTF0",1757206592321,0.29618908,110430.0,110420.0,0.36700571]
["bitfinex-derivatives","BTCF0:USTF0",1757206592518,0.29618908,110430.0,110420.0,0.28573739]
["bitfinex-derivatives","BTCF0:USTF0",1757206592824,0.29618908,110430.0,110420.0,0.66258917]
["bitfinex-derivatives","BTCF0:USTF0",1757206593025,0.29618908,110430.0,110420.0,0.13623439]
["bitfinex-derivatives","BTCF0:USTF0",1757206593211,0.29618908,110430.0,110420.0,0.66258917]
["bitfinex-derivatives","BTCF0:USTF0",1757206593522,0.29618908,110430.0,110420.0,0.13623439]
["bitfinex-derivatives","BTCF0:USTF0",1757206593723,0.29618908,110430.0,110420.0,0.66258917]
["bitfinex-derivatives","BTCF0:USTF0",1757206594319,0.34618908,110430.0,110420.0,0.39941178]
["bitfinex-derivatives","BTCF0:USTF0",1757206595326,0.34618908,110430.0,110420.0,0.66258917]
["bitfinex-derivatives","BTCF0:USTF0",1757206595828,0.58618908,110430.0,110420.0,0.66258917]
["bitfinex-derivatives","BTCF0:USTF0",1757206598229,0.29618908,110430.0,110420.0,0.66258917]
["bitfinex-derivatives","BTCF0:USTF0",1757206598431,0.67618908,110430.0,110420.0,0.66258917]
["bitfinex-derivatives","BTCF0:USTF0",1757206599528,0.42618908,110430.0,110420.0,0.66258917]
["bitfinex-derivatives","BTCF0:USTF0",1757206600127,0.42618908,110430.0,110420.0,0.54891478]
["bitfinex-derivatives","BTCF0:USTF0",1757206601426,0.42618908,110430.0,110420.0,0.6627636]
["bitfinex-derivatives","BTCF0:USTF0",1757206602529,0.42618908,110430.0,110420.0,0.6672836]
["bitfinex-derivatives","BTCF0:USTF0",1757206609035,0.04618908,110430.0,110420.0,0.6672836]
["bitfinex-derivatives","BTCF0:USTF0",1757206609433,0.04618908,110430.0,110420.0,0.40406295]
["bitfinex-derivatives","BTCF0:USTF0",1757206609931,0.04618908,110430.0,110420.0,0.29021413]
["bitfinex-derivatives","BTCF0:USTF0",1757206611435,0.04618908,110430.0,110420.0,0.40412873]
["bitfinex-derivatives","BTCF0:USTF0",1757206612234,0.04618908,110430.0,110420.0,0.29021413]
["bitfinex-derivatives","BTCF0:USTF0",1757206612632,0.04618908,110430.0,110420.0,0.4041303]
["bitfinex-derivatives","BTCF0:USTF0",1757206623841,0.04618908,110430.0,110420.0,0.29021413]
["bitfinex-derivatives","BTCF0:USTF0",1757206624942,0.04618908,110430.0,110420.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1757206625145,0.04618908,110430.0,110420.0,0.29021413]
["bitfinex-derivatives","BTCF0:USTF0",1757206629241,0.04618908,110430.0,110420.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1757206629447,0.04618908,110430.0,110420.0,0.29021413]
["bitfinex-derivatives","BTCF0:USTF0",1757206630740,0.04618908,110430.0,110420.0,0.40413593]
["bitfinex-derivatives","BTCF0:USTF0",1757206639449,0.00912908,110430.0,110420.0,0.40413593]
["bitfinex-derivatives","BTCF0:USTF0",1757206639655,0.00912908,110430.0,110420.0,0.81420826]
["bitfinex-derivatives","BTCF0:USTF0",1757206640170,0.00912908,110430.0,110420.0,0.92813006]
["bitfinex-derivatives","BTCF0:USTF0",1757206640455,0.00912908,110430.0,110420.0,0.41499593]
["bitfinex-derivatives","BTCF0:USTF0",1757206640955,0.00912908,110430.0,110420.0,0.30107413]
["bitfinex-derivatives","BTCF0:USTF0",1757206641154,0.00912908,110430.0,110420.0,0.41493633]
["bitfinex-derivatives","BTCF0:USTF0",1757206641759,0.03168908,110430.0,110420.0,0.41493633]
["bitfinex-derivatives","BTCF0:USTF0",1757206653260,0.03168908,110430.0,110420.0,0.30107413]
["bitfinex-derivatives","BTCF0:USTF0",1757206656367,0.04530908,110430.0,110420.0,0.30107413]
["bitfinex-derivatives","BTCF0:USTF0",1757206659170,0.29530908,110430.0,110420.0,0.30107413]
["bitfinex-derivatives","BTCF0:USTF0",1757206659469,0.04530908,110430.0,110420.0,0.30107413]
["bitfinex-derivatives","BTCF0:USTF0",1757206660666,0.04530908,110430.0,110420.0,0.41491811]
["bitfinex-derivatives","BTCF0:USTF0",1757206661072,0.04530908,110430.0,110420.0,0.30107413]
["bitfinex-derivatives","BTCF0:USTF0",1757206662572,0.04530908,110430.0,110420.0,0.38239542]
["bitfinex-derivatives","BTCF0:USTF0",1757206663874,0.04530908,110430.0,110420.0,0.30107413]
["bitfinex-derivatives","BTCF0:USTF0",1757206664976,0.04530908,110430.0,110420.0,0.29021413]
["bitfinex-derivatives","BTCF0:USTF0",1757206669482,0.04530908,110430.0,110420.0,0.55335804]
["bitfinex-derivatives","BTCF0:USTF0",1757206670177,0.04530908,110430.0,110420.0,0.63467933]
["bitfinex-derivatives","BTCF0:USTF0",1757206672776,0.04530908,110430.0,110420.0,0.55335804]
["bitfinex-derivatives","BTCF0:USTF0",1757206673877,0.04530908,110430.0,110420.0,0.66720202]
["bitfinex-derivatives","BTCF0:USTF0",1757206681483,0.04530908,110430.0,110420.0,0.55335804]
["bitfinex-derivatives","BTCF0:USTF0",1757206691907,0.0664196,110430.0,110420.0,0.55335804]
["bitfinex-derivatives","BTCF0:USTF0",1757206694104,0.0664196,110430.0,110420.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1757206694310,0.0664196,110430.0,110420.0,0.55335804]
["bitfinex-derivatives","BTCF0:USTF0",1757206700014,0.0527996,110430.0,110420.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757206700216,0.0527996,110430.0,110420.0,0.56421804]
["bitfinex-derivatives","BTCF0:USTF0",1757206701718,0.0657196,110430.0,110420.0,0.55335804]
["bitfinex-derivatives","BTCF0:USTF0",1757206702615,0.0657196,110430.0,110420.0,0.66727259]
["bitfinex-derivatives","BTCF0:USTF0",1757206706620,0.0527996,110430.0,110420.0,0.56421804]
["bitfinex-derivatives","BTCF0:USTF0",1757206708026,0.0527996,110430.0,110420.0,0.67813259]
["bitfinex-derivatives","BTCF0:USTF0",1757206709921,0.0657196,110430.0,110420.0,0.67813259]
["bitfinex-derivatives","BTCF0:USTF0",1757206711928,0.0527996,110430.0,110420.0,0.67813259]
["bitfinex-derivatives","BTCF0:USTF0",1757206712438,0.0527996,110430.0,110420.0,0.56421804]
["bitfinex-derivatives","BTCF0:USTF0",1757206712728,0.0527996,110430.0,110420.0,0.72716566]
["bitfinex-derivatives","BTCF0:USTF0",1757206714121,0.0302396,110430.0,110420.0,0.72716566]
["bitfinex-derivatives","BTCF0:USTF0",1757206715334,0.0302396,110430.0,110420.0,0.56421804]
["bitfinex-derivatives","BTCF0:USTF0",1757206719440,0.00912908,110430.0,110420.0,0.56421804]
["bitfinex-derivatives","BTCF0:USTF0",1757206719737,0.00912908,110430.0,110420.0,0.58273932]
["bitfinex-derivatives","BTCF0:USTF0",1757206723137,0.00912908,110430.0,110420.0,0.69661297]
["bitfinex-derivatives","BTCF0:USTF0",1757206723839,0.00912908,110430.0,110420.0,0.58273932]
["bitfinex-derivatives","BTCF0:USTF0",1757206725139,0.00912908,110430.0,110420.0,0.05646128]
["bitfinex-derivatives","BTCF0:USTF0",1757206725338,0.00912908,110430.0,110420.0,0.58273932]
["bitfinex-derivatives","BTCF0:USTF0",1757206728643,0.03178908,110430.0,110420.0,0.58273932]
["bitfinex-derivatives","BTCF0:USTF0",1757206731547,0.03178908,110430.0,110420.0,0.31957771]
["bitfinex-derivatives","BTCF0:USTF0",1757206732651,0.04464908,110430.0,110420.0,0.31957771]
["bitfinex-derivatives","BTCF0:USTF0",1757206735855,0.00912908,110430.0,110420.0,0.31957771]
["bitfinex-derivatives","BTCF0:USTF0",1757206736356,0.00912908,110430.0,110420.0,0.05646128]
["bitfinex-derivatives","BTCF0:USTF0",1757206736655,0.00912908,110430.0,110420.0,0.31957771]
["bitfinex-derivatives","BTCF0:USTF0",1757206745460,0.03178908,110430.0,110420.0,0.31957771]
["bitfinex-derivatives","BTCF0:USTF0",1757206753568,0.03178908,110430.0,110420.0,0.43348402]
["bitfinex-derivatives","BTCF0:USTF0",1757206760369,0.04448908,110430.0,110420.0,0.17036759]
["bitfinex-derivatives","BTCF0:USTF0",1757206760570,0.04448908,110430.0,110420.0,0.43348402]
["bitfinex-derivatives","BTCF0:USTF0",1757206762875,0.04448908,110430.0,110420.0,0.31957771]
["bitfinex-derivatives","BTCF0:USTF0",1757206763371,0.04448908,110430.0,110420.0,0.30871771]
["bitfinex-derivatives","BTCF0:USTF0",1757206763571,0.04448908,110430.0,110420.0,0.42263547]
["bitfinex-derivatives","BTCF0:USTF0",1757206774487,0.04448908,110430.0,110420.0,0.30871771]
["bitfinex-derivatives","BTCF0:USTF0",1757206777986,0.04448908,110430.0,110420.0,0.42261809]
["bitfinex-derivatives","BTCF0:USTF0",1757206779091,0.04448908,110430.0,110420.0,0.15950166]
["bitfinex-derivatives","BTCF0:USTF0",1757206779291,0.04448908,110430.0,110420.0,0.42261809]
["bitfinex-derivatives","BTCF0:USTF0",1757206781196,0.04448908,110430.0,110420.0,0.30871771]
["bitfinex-derivatives","BTCF0:USTF0",1757206783892,0.04448908,110430.0,110420.0,0.04560128]
["bitfinex-derivatives","BTCF0:USTF0",1757206784094,0.04448908,110430.0,110420.0,0.30871771]
["bitfinex-derivatives","BTCF0:USTF0",1757206784399,0.04448908,110430.0,110420.0,0.42262256]
["bitfinex-derivatives","BTCF0:USTF0",1757206789790,0.04448908,110430.0,110420.0,0.30871771]
["bitfinex-derivatives","BTCF0:USTF0",1757206790199,0.04448908,110430.0,110420.0,0.29019643]
["bitfinex-derivatives","BTCF0:USTF0",1757206791503,0.30765249,110430.0,110420.0,0.29024341]
["bitfinex-derivatives","BTCF0:USTF0",1757206797107,0.03178908,110430.0,110420.0,0.56426682]
["bitfinex-derivatives","BTCF0:USTF0",1757206798304,0.04562908,110430.0,110420.0,0.30110341]
["bitfinex-derivatives","BTCF0:USTF0",1757206798504,0.30879249,110430.0,110420.0,0.41499824]
["bitfinex-derivatives","BTCF0:USTF0",1757206799002,0.30879249,110430.0,110420.0,0.30110341]
["bitfinex-derivatives","BTCF0:USTF0",1757206801706,0.30879249,110430.0,110420.0,0.56426682]
["bitfinex-derivatives","BTCF0:USTF0",1757206802107,0.30879249,110430.0,110420.0,0.55340682]
["bitfinex-derivatives","BTCF0:USTF0",1757206802806,0.30879249,110430.0,110420.0,0.40414097]
["bitfinex-derivatives","BTCF0:USTF0",1757206803308,0.04562908,110430.0,110420.0,0.40414097]
["bitfinex-derivatives","BTCF0:USTF0",1757206803607,0.30879249,110430.0,110420.0,0.29024341]
["bitfinex-derivatives","BTCF0:USTF0",1757206804408,0.30879249,110430.0,110420.0,0.40414097]
["bitfinex-derivatives","BTCF0:USTF0",1757206805215,0.30879249,110430.0,110420.0,0.14097756]
["bitfinex-derivatives","BTCF0:USTF0",1757206806017,0.55879249,110430.0,110420.0,0.14097756]
["bitfinex-derivatives","BTCF0:USTF0",1757206809012,0.55879249,110430.0,110420.0,0.22231529]
["bitfinex-derivatives","BTCF0:USTF0",1757206809213,0.55879249,110430.0,110420.0,0.10841773]
["bitfinex-derivatives","BTCF0:USTF0",1757206810220,0.58879249,110430.0,110420.0,0.10841773]
["bitfinex-derivatives","BTCF0:USTF0",1757206810419,0.89879249,110430.0,110420.0,0.08585773]
["bitfinex-derivatives","BTCF0:USTF0",1757206810814,0.89879249,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206811214,0.89879249,110430.0,110420.0,0.08584427]
["bitfinex-derivatives","BTCF0:USTF0",1757206811621,0.89879249,110430.0,110420.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1757206812120,0.89879249,110430.0,110420.0,0.10792011]
["bitfinex-derivatives","BTCF0:USTF0",1757206812927,0.89879249,110430.0,110420.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1757206813420,0.89879249,110430.0,110420.0,0.14049756]
["bitfinex-derivatives","BTCF0:USTF0",1757206814922,0.89879249,110430.0,110420.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1757206816625,0.89879249,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206820828,0.63562908,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206821127,0.65658568,110430.0,110420.0,0.08583635]
["bitfinex-derivatives","BTCF0:USTF0",1757206821322,0.91974909,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206821625,0.66974909,110430.0,110420.0,0.0858366]
["bitfinex-derivatives","BTCF0:USTF0",1757206827532,0.66974909,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206828633,0.66974909,110430.0,110420.0,0.08584757]
["bitfinex-derivatives","BTCF0:USTF0",1757206829433,0.66974909,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206829734,0.66974909,110430.0,110420.0,0.08585315]
["bitfinex-derivatives","BTCF0:USTF0",1757206830735,0.66974909,110430.0,110420.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757206832833,0.66974909,110430.0,110420.0,0.08586941]
["bitfinex-derivatives","BTCF0:USTF0",1757206835435,0.9329125,110430.0,110420.0,0.08586941]
["bitfinex-derivatives","BTCF0:USTF0",1757206835738,0.66974909,110430.0,110420.0,0.08586941]
["bitfinex-derivatives","BTCF0:USTF0",1757206838837,0.66974909,110430.0,110420.0,0.08589769]
["bitfinex-derivatives","BTCF0:USTF0",1757206839039,0.9329125,110430.0,110410.0,0.11399756]
["bitfinex-derivatives","BTCF0:USTF0",1757206839239,1.38246682,110420.0,110410.0,0.13640756]
["bitfinex-derivatives","BTCF0:USTF0",1757206839432,1.71256682,110420.0,110410.0,0.13630756]
["bitfinex-derivatives","BTCF0:USTF0",1757206839942,1.71256682,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206844743,1.70256682,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206845442,0.88164682,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206845641,1.38256682,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206845848,1.72256682,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206848039,1.72256682,110420.0,110410.0,0.10376604]
["bitfinex-derivatives","BTCF0:USTF0",1757206848441,0.90164682,110420.0,110410.0,0.10376604]
["bitfinex-derivatives","BTCF0:USTF0",1757206848646,1.70256682,110420.0,110410.0,0.10376604]
["bitfinex-derivatives","BTCF0:USTF0",1757206849246,1.17624,110420.0,110410.0,0.10376604]
["bitfinex-derivatives","BTCF0:USTF0",1757206849454,1.70256682,110420.0,110410.0,0.10376604]
["bitfinex-derivatives","BTCF0:USTF0",1757206849946,1.69256682,110420.0,110410.0,0.10376604]
["bitfinex-derivatives","BTCF0:USTF0",1757206852946,1.69256682,110420.0,110410.0,0.13630756]
["bitfinex-derivatives","BTCF0:USTF0",1757206853652,1.42949773,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206854546,1.42949773,110420.0,110410.0,0.13630756]
["bitfinex-derivatives","BTCF0:USTF0",1757206862250,1.42949773,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206866752,1.42949773,110420.0,110410.0,0.10381974]
["bitfinex-derivatives","BTCF0:USTF0",1757206867453,1.11945773,110420.0,110410.0,0.10381974]
["bitfinex-derivatives","BTCF0:USTF0",1757206867752,1.24941773,110420.0,110410.0,0.10381974]
["bitfinex-derivatives","BTCF0:USTF0",1757206870353,0.16532,110420.0,110410.0,0.10381974]
["bitfinex-derivatives","BTCF0:USTF0",1757206870553,0.98616,110420.0,110410.0,0.10381974]
["bitfinex-derivatives","BTCF0:USTF0",1757206870754,1.24941773,110420.0,110410.0,0.10381974]
["bitfinex-derivatives","BTCF0:USTF0",1757206871754,1.24941773,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206872653,0.98616,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206872859,1.24941773,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206873552,1.24941773,110420.0,110410.0,0.13630756]
["bitfinex-derivatives","BTCF0:USTF0",1757206876254,1.24941773,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206876459,0.98616,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206876953,1.24941773,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206879355,1.24941773,110420.0,110410.0,0.13630756]
["bitfinex-derivatives","BTCF0:USTF0",1757206882857,1.24933773,110420.0,110410.0,0.13630756]
["bitfinex-derivatives","BTCF0:USTF0",1757206883857,1.24933773,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206884255,0.42857773,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206884558,1.24933773,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206888361,0.98608,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206888659,1.24933773,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206891063,0.98608,110420.0,110410.0,0.10382649]
["bitfinex-derivatives","BTCF0:USTF0",1757206891264,1.24933773,110420.0,110410.0,0.10382649]
["bitfinex-derivatives","BTCF0:USTF0",1757206894363,0.98608,110420.0,110410.0,0.10382649]
["bitfinex-derivatives","BTCF0:USTF0",1757206894556,1.24933773,110420.0,110410.0,0.10382649]
["bitfinex-derivatives","BTCF0:USTF0",1757206898168,0.16532,110420.0,110410.0,0.10382649]
["bitfinex-derivatives","BTCF0:USTF0",1757206898370,1.24929773,110420.0,110410.0,0.10382649]
["bitfinex-derivatives","BTCF0:USTF0",1757206898769,1.24929773,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206899577,0.98604,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206899780,1.24929773,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206902876,1.24929773,110420.0,110410.0,0.10382418]
["bitfinex-derivatives","BTCF0:USTF0",1757206905978,1.24929773,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206906180,1.24929773,110420.0,110410.0,0.13630756]
["bitfinex-derivatives","BTCF0:USTF0",1757206906979,1.24929773,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206910581,1.24929773,110420.0,110410.0,0.13630756]
["bitfinex-derivatives","BTCF0:USTF0",1757206912684,1.24929773,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757206913583,1.51252574,110420.0,110410.0,0.28565287]
["bitfinex-derivatives","BTCF0:USTF0",1757206916188,0.98604,110420.0,110410.0,0.28565287]
["bitfinex-derivatives","BTCF0:USTF0",1757206916487,1.51252574,110420.0,110410.0,0.28565287]
["bitfinex-derivatives","BTCF0:USTF0",1757206917088,1.51252574,110420.0,110410.0,0.36705997]
["bitfinex-derivatives","BTCF0:USTF0",1757206921298,1.51252574,110420.0,110410.0,0.28565287]
["bitfinex-derivatives","BTCF0:USTF0",1757206922785,1.51252574,110420.0,110410.0,0.36705997]
["bitfinex-derivatives","BTCF0:USTF0",1757206926706,0.69180574,110420.0,110410.0,0.36705997]
["bitfinex-derivatives","BTCF0:USTF0",1757206926899,1.24916287,110420.0,110410.0,0.36705997]
["bitfinex-derivatives","BTCF0:USTF0",1757206927099,0.98592,110420.0,110410.0,0.29774287]
["bitfinex-derivatives","BTCF0:USTF0",1757206927401,1.24916287,110420.0,110410.0,0.29774287]
["bitfinex-derivatives","BTCF0:USTF0",1757206927794,1.42916287,110420.0,110410.0,0.29774287]
["bitfinex-derivatives","BTCF0:USTF0",1757206929608,0.29856287,110420.0,110410.0,0.29774287]
["bitfinex-derivatives","BTCF0:USTF0",1757206929809,0.29856287,110420.0,110410.0,0.62916219]
["bitfinex-derivatives","BTCF0:USTF0",1757206929810,0.0001,110420.0,110410.0,0.62916219]
["bitfinex-derivatives","BTCF0:USTF0",1757206930008,0.82066,110420.0,110410.0,0.54774287]
["bitfinex-derivatives","BTCF0:USTF0",1757206930504,0.84287,110420.0,110410.0,0.62912778]
["bitfinex-derivatives","BTCF0:USTF0",1757206932908,0.84287,110420.0,110410.0,0.54774287]
["bitfinex-derivatives","BTCF0:USTF0",1757206937507,0.84287,110420.0,110410.0,0.66164043]
["bitfinex-derivatives","BTCF0:USTF0",1757206937709,0.82062,110420.0,110410.0,0.66164043]
["bitfinex-derivatives","BTCF0:USTF0",1757206937912,0.82062,110420.0,110410.0,0.54774287]
["bitfinex-derivatives","BTCF0:USTF0",1757206939414,0.84336,110420.0,110410.0,0.66164043]
["bitfinex-derivatives","BTCF0:USTF0",1757206943713,0.85601,110420.0,110410.0,0.64955043]
["bitfinex-derivatives","BTCF0:USTF0",1757206950020,0.85601,110420.0,110410.0,0.53565287]
["bitfinex-derivatives","BTCF0:USTF0",1757206950522,0.85601,110420.0,110410.0,0.6494718]
["bitfinex-derivatives","BTCF0:USTF0",1757206951714,0.85601,110420.0,110410.0,0.3994718]
["bitfinex-derivatives","BTCF0:USTF0",1757206951920,0.84336,110420.0,110410.0,0.4115618]
["bitfinex-derivatives","BTCF0:USTF0",1757206953016,0.84336,110420.0,110410.0,0.29774287]
["bitfinex-derivatives","BTCF0:USTF0",1757206953321,0.84336,110420.0,110410.0,0.41157249]
["bitfinex-derivatives","BTCF0:USTF0",1757206955525,0.84336,110420.0,110410.0,0.14832962]
["bitfinex-derivatives","BTCF0:USTF0",1757206955823,0.85601,110420.0,110410.0,0.41157249]
["bitfinex-derivatives","BTCF0:USTF0",1757206956126,0.85601,110420.0,110410.0,0.14832962]
["bitfinex-derivatives","BTCF0:USTF0",1757206956318,0.85601,110420.0,110410.0,0.39948249]
["bitfinex-derivatives","BTCF0:USTF0",1757206957120,0.85601,110420.0,110410.0,0.28565287]
["bitfinex-derivatives","BTCF0:USTF0",1757206961231,0.85601,110420.0,110410.0,0.29774287]
["bitfinex-derivatives","BTCF0:USTF0",1757206962530,0.84336,110420.0,110410.0,0.29774287]
["bitfinex-derivatives","BTCF0:USTF0",1757206967428,0.02284,110420.0,110410.0,0.29774287]
["bitfinex-derivatives","BTCF0:USTF0",1757206967633,0.82042,110420.0,110410.0,0.56098574]
["bitfinex-derivatives","BTCF0:USTF0",1757206968228,0.0001,110420.0,110410.0,0.56098574]
["bitfinex-derivatives","BTCF0:USTF0",1757206969231,0.0001,110420.0,110410.0,0.56198574]
["bitfinex-derivatives","BTCF0:USTF0",1757206970833,0.0001,110420.0,110410.0,0.67588025]
["bitfinex-derivatives","BTCF0:USTF0",1757206971233,0.0001,110420.0,110410.0,0.56198574]
["bitfinex-derivatives","BTCF0:USTF0",1757206972335,0.0001,110420.0,110410.0,0.67586439]
["bitfinex-derivatives","BTCF0:USTF0",1757206973228,0.0001,110420.0,110410.0,0.56198574]
["bitfinex-derivatives","BTCF0:USTF0",1757206975539,0.0001,110420.0,110410.0,0.29863968]
["bitfinex-derivatives","BTCF0:USTF0",1757206977838,0.0001,110420.0,110410.0,0.54863968]
["bitfinex-derivatives","BTCF0:USTF0",1757206982743,0.0001,110420.0,110410.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1757206982942,0.0001,110420.0,110410.0,0.54863968]
["bitfinex-derivatives","BTCF0:USTF0",1757206988848,0.0001,110420.0,110410.0,0.29863968]
["bitfinex-derivatives","BTCF0:USTF0",1757206989053,0.02259,110420.0,110410.0,0.29863968]
["bitfinex-derivatives","BTCF0:USTF0",1757206990454,0.0001,110420.0,110410.0,0.29863968]
["bitfinex-derivatives","BTCF0:USTF0",1757206993051,0.02259,110420.0,110410.0,0.29863968]
["bitfinex-derivatives","BTCF0:USTF0",1757206997357,0.0001,110420.0,110410.0,0.29863968]
["bitfinex-derivatives","BTCF0:USTF0",1757206997558,0.0001,110420.0,110410.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757206997761,0.0001,110420.0,110410.0,0.29863968]
["bitfinex-derivatives","BTCF0:USTF0",1757206998560,0.02192,110420.0,110410.0,0.29863968]
["bitfinex-derivatives","BTCF0:USTF0",1757207000756,0.0001,110420.0,110410.0,0.29863968]
["bitfinex-derivatives","BTCF0:USTF0",1757207001463,0.02192,110420.0,110410.0,0.29863968]
["bitfinex-derivatives","BTCF0:USTF0",1757207002562,0.02192,110420.0,110410.0,0.4615873]
["bitfinex-derivatives","BTCF0:USTF0",1757207002759,0.0001,110420.0,110410.0,0.4625873]
["bitfinex-derivatives","BTCF0:USTF0",1757207003564,0.02192,110420.0,110410.0,0.4625873]
["bitfinex-derivatives","BTCF0:USTF0",1757207006665,0.0001,110420.0,110410.0,0.4625873]
["bitfinex-derivatives","BTCF0:USTF0",1757207007365,0.02192,110420.0,110410.0,0.4625873]
["bitfinex-derivatives","BTCF0:USTF0",1757207011564,0.02192,110420.0,110410.0,0.29963968]
["bitfinex-derivatives","BTCF0:USTF0",1757207018573,0.03589,110420.0,110410.0,0.29963968]
["bitfinex-derivatives","BTCF0:USTF0",1757207020473,0.05660321,110420.0,110410.0,0.29963968]
["bitfinex-derivatives","BTCF0:USTF0",1757207026481,0.05660321,110420.0,110410.0,0.41355609]
["bitfinex-derivatives","BTCF0:USTF0",1757207028482,0.05660321,110420.0,110410.0,0.15041641]
["bitfinex-derivatives","BTCF0:USTF0",1757207028676,0.05660321,110420.0,110410.0,0.41355609]
["bitfinex-derivatives","BTCF0:USTF0",1757207030580,0.05660321,110420.0,110410.0,0.15041641]
["bitfinex-derivatives","BTCF0:USTF0",1757207030881,0.05660321,110420.0,110410.0,0.41355609]
["bitfinex-derivatives","BTCF0:USTF0",1757207031379,0.05660321,110420.0,110410.0,0.29963968]
["bitfinex-derivatives","BTCF0:USTF0",1757207031978,0.05660321,110420.0,110410.0,0.41353641]
["bitfinex-derivatives","BTCF0:USTF0",1757207032881,0.05660321,110420.0,110410.0,0.29963968]
["bitfinex-derivatives","BTCF0:USTF0",1757207035083,0.56974289,110420.0,110410.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757207035287,0.30660321,110420.0,110410.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757207035984,0.30660321,110420.0,110410.0,0.28754968]
["bitfinex-derivatives","BTCF0:USTF0",1757207036486,0.30660321,110420.0,110410.0,0.28554968]
["bitfinex-derivatives","BTCF0:USTF0",1757207037580,0.56981454,110420.0,110410.0,0.28562133]
["bitfinex-derivatives","BTCF0:USTF0",1757207037780,0.56981454,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757207037986,0.56981454,110420.0,110410.0,0.28562133]
["bitfinex-derivatives","BTCF0:USTF0",1757207038789,0.56981454,110420.0,110410.0,0.39952796]
["bitfinex-derivatives","BTCF0:USTF0",1757207038988,0.30660321,110420.0,110410.0,0.39952796]
["bitfinex-derivatives","BTCF0:USTF0",1757207039289,0.56981454,110420.0,110410.0,0.39952796]
["bitfinex-derivatives","BTCF0:USTF0",1757207042490,0.56981454,110420.0,110410.0,0.28562133]
["bitfinex-derivatives","BTCF0:USTF0",1757207043185,0.83302587,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757207043492,0.56981454,110420.0,110410.0,0.39947408]
["bitfinex-derivatives","BTCF0:USTF0",1757207046592,1.38969454,110420.0,110410.0,0.39947408]
["bitfinex-derivatives","BTCF0:USTF0",1757207050193,1.38969454,110420.0,110410.0,0.13626275]
["bitfinex-derivatives","BTCF0:USTF0",1757207050496,1.38969454,110420.0,110410.0,0.39947408]
["bitfinex-derivatives","BTCF0:USTF0",1757207050786,1.38969454,110420.0,110410.0,0.28562133]
["bitfinex-derivatives","BTCF0:USTF0",1757207054194,1.69969454,110420.0,110410.0,0.28562133]
["bitfinex-derivatives","BTCF0:USTF0",1757207055396,1.12648321,110420.0,110410.0,0.28562133]
["bitfinex-derivatives","BTCF0:USTF0",1757207055602,1.38969454,110420.0,110410.0,0.28562133]
["bitfinex-derivatives","BTCF0:USTF0",1757207063901,1.38969454,110420.0,110410.0,0.39952546]
["bitfinex-derivatives","BTCF0:USTF0",1757207064602,1.74969454,110420.0,110410.0,0.39952546]
["bitfinex-derivatives","BTCF0:USTF0",1757207069409,1.74969454,110420.0,110410.0,0.28562133]
["bitfinex-derivatives","BTCF0:USTF0",1757207069610,1.74969454,110420.0,110410.0,0.3995536]
["bitfinex-derivatives","BTCF0:USTF0",1757207070406,1.74969454,110420.0,110410.0,0.28562133]
["bitfinex-derivatives","BTCF0:USTF0",1757207072813,1.74969454,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757207073014,1.74969454,110420.0,110410.0,0.28562133]
["bitfinex-derivatives","BTCF0:USTF0",1757207079421,1.49969454,110420.0,110410.0,0.28562133]
["bitfinex-derivatives","BTCF0:USTF0",1757207083425,1.49969454,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757207083725,1.49969454,110420.0,110410.0,0.28562133]
["bitfinex-derivatives","BTCF0:USTF0",1757207087128,1.49969454,110420.0,110410.0,0.39955415]
["bitfinex-derivatives","BTCF0:USTF0",1757207089827,1.49969454,110420.0,110410.0,0.13634282]
["bitfinex-derivatives","BTCF0:USTF0",1757207090027,1.49969454,110420.0,110410.0,0.39955415]
["bitfinex-derivatives","BTCF0:USTF0",1757207096732,1.49969454,110420.0,110410.0,0.13634282]
["bitfinex-derivatives","BTCF0:USTF0",1757207096921,1.76290587,110420.0,110410.0,0.39955415]
["bitfinex-derivatives","BTCF0:USTF0",1757207097223,1.49969454,110420.0,110410.0,0.28562133]
["bitfinex-derivatives","BTCF0:USTF0",1757207097426,1.49970853,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757207099623,1.49970853,110420.0,110410.0,0.1363378]
["bitfinex-derivatives","BTCF0:USTF0",1757207099830,1.49970853,110420.0,110410.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757207101431,1.49970853,110420.0,110410.0,0.13633225]
["bitfinex-derivatives","BTCF0:USTF0",1757207102429,1.49970853,110420.0,110410.0,0.11392225]
["bitfinex-derivatives","BTCF0:USTF0",1757207103534,1.49970853,110420.0,110410.0,0.13538225]
["bitfinex-derivatives","BTCF0:USTF0",1757207103735,1.49970853,110420.0,110410.0,0.11392225]
["bitfinex-derivatives","BTCF0:USTF0",1757207104635,1.49970853,110420.0,110410.0,0.09491285]
["bitfinex-derivatives","BTCF0:USTF0",1757207105936,1.50070853,110420.0,110410.0,0.09491285]
["bitfinex-derivatives","BTCF0:USTF0",1757207106337,1.50070853,110420.0,110400.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757207106338,0.03628,110410.0,110400.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757207106540,0.60960532,110410.0,110400.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757207108240,0.03628,110400.0,110390.0,0.30308053]
["bitfinex-derivatives","BTCF0:USTF0",1757207108439,0.8561,110400.0,110390.0,0.03975521]
["bitfinex-derivatives","BTCF0:USTF0",1757207108641,0.8561,110400.0,110390.0,0.30298053]
["bitfinex-derivatives","BTCF0:USTF0",1757207109236,0.8561,110400.0,110390.0,0.28975521]
["bitfinex-derivatives","BTCF0:USTF0",1757207109442,1.14005779,110400.0,110390.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757207109641,0.87683247,110400.0,110390.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757207113232,0.87683247,110400.0,110390.0,0.13524207]
["bitfinex-derivatives","BTCF0:USTF0",1757207115246,0.87683247,110400.0,110390.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757207115745,0.87687247,110400.0,110390.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757207116145,0.87687247,110400.0,110390.0,0.28468532]
["bitfinex-derivatives","BTCF0:USTF0",1757207118845,0.87687247,110400.0,110390.0,0.39846739]
["bitfinex-derivatives","BTCF0:USTF0",1757207122448,0.87687247,110400.0,110390.0,0.28468532]
["bitfinex-derivatives","BTCF0:USTF0",1757207122648,0.87687247,110400.0,110390.0,0.3984419]
["bitfinex-derivatives","BTCF0:USTF0",1757207123146,0.87687247,110400.0,110390.0,0.28468532]
["bitfinex-derivatives","BTCF0:USTF0",1757207134459,0.05711247,110400.0,110390.0,0.28468532]
["bitfinex-derivatives","BTCF0:USTF0",1757207134659,0.87687247,110400.0,110390.0,0.28468532]
["bitfinex-derivatives","BTCF0:USTF0",1757207137060,0.05711247,110400.0,110390.0,0.28468532]
["bitfinex-derivatives","BTCF0:USTF0",1757207137261,0.87687247,110400.0,110390.0,0.28468532]
["bitfinex-derivatives","BTCF0:USTF0",1757207155368,0.87687247,110400.0,110390.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757207157474,1.14016229,110400.0,110390.0,0.28474982]
["bitfinex-derivatives","BTCF0:USTF0",1757207168986,0.87687247,110400.0,110390.0,0.28474982]
["bitfinex-derivatives","BTCF0:USTF0",1757207169388,1.14016229,110400.0,110390.0,0.28474982]
["bitfinex-derivatives","BTCF0:USTF0",1757207175793,0.32040229,110400.0,110390.0,0.28474982]
["bitfinex-derivatives","BTCF0:USTF0",1757207176090,1.14000229,110400.0,110390.0,0.28474982]
["bitfinex-derivatives","BTCF0:USTF0",1757207177793,1.48000229,110400.0,110390.0,0.28474982]
["bitfinex-derivatives","BTCF0:USTF0",1757207179593,1.14000229,110400.0,110390.0,0.28474982]
["bitfinex-derivatives","BTCF0:USTF0",1757207184598,0.87671247,110400.0,110390.0,0.28474982]
["bitfinex-derivatives","BTCF0:USTF0",1757207185396,1.14000229,110400.0,110390.0,0.28474982]
["bitfinex-derivatives","BTCF0:USTF0",1757207186301,0.32040229,110400.0,110390.0,0.28474982]
["bitfinex-derivatives","BTCF0:USTF0",1757207186598,1.13992229,110400.0,110390.0,0.28474982]
["bitfinex-derivatives","BTCF0:USTF0",1757207194898,0.32040229,110400.0,110390.0,0.28474982]
["bitfinex-derivatives","BTCF0:USTF0",1757207195098,0.87659247,110400.0,110390.0,0.28474982]
["bitfinex-derivatives","BTCF0:USTF0",1757207195298,1.13988229,110400.0,110390.0,0.28474982]
["bitfinex-derivatives","BTCF0:USTF0",1757207195601,1.11914982,110400.0,110390.0,0.28474982]
["bitfinex-derivatives","BTCF0:USTF0",1757207195802,0.85586,110400.0,110390.0,0.28474982]
["bitfinex-derivatives","BTCF0:USTF0",1757207201411,0.85586,110400.0,110390.0,0.39873191]
["bitfinex-derivatives","BTCF0:USTF0",1757207203011,0.03638,110400.0,110390.0,0.66202173]
["bitfinex-derivatives","BTCF0:USTF0",1757207203211,0.02332,110400.0,110390.0,0.67482173]
["bitfinex-derivatives","BTCF0:USTF0",1757207203406,0.02332,110400.0,110390.0,0.56083964]
["bitfinex-derivatives","BTCF0:USTF0",1757207203712,0.02332,110400.0,110390.0,0.81083964]
["bitfinex-derivatives","BTCF0:USTF0",1757207209619,0.02332,110400.0,110390.0,0.97378726]
["bitfinex-derivatives","BTCF0:USTF0",1757207211016,0.02332,110400.0,110390.0,0.81083964]
["bitfinex-derivatives","BTCF0:USTF0",1757207217423,0.02332,110400.0,110390.0,0.54748884]
["bitfinex-derivatives","BTCF0:USTF0",1757207219921,0.02332,110400.0,110390.0,0.71043646]
["bitfinex-derivatives","BTCF0:USTF0",1757207220722,0.02332,110400.0,110390.0,0.54748884]
["bitfinex-derivatives","BTCF0:USTF0",1757207223123,0.02332,110400.0,110390.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1757207223323,0.02332,110400.0,110390.0,0.54748884]
["bitfinex-derivatives","BTCF0:USTF0",1757207224127,0.03597,110400.0,110390.0,0.54748884]
["bitfinex-derivatives","BTCF0:USTF0",1757207226328,0.03597,110400.0,110390.0,0.53468884]
["bitfinex-derivatives","BTCF0:USTF0",1757207226522,0.03597,110400.0,110390.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1757207226827,0.03597,110400.0,110390.0,0.53468884]
["bitfinex-derivatives","BTCF0:USTF0",1757207228028,0.03597,110400.0,110390.0,0.69763646]
["bitfinex-derivatives","BTCF0:USTF0",1757207228229,0.41597,110400.0,110390.0,0.69763646]
["bitfinex-derivatives","BTCF0:USTF0",1757207229728,0.41597,110400.0,110390.0,0.71043646]
["bitfinex-derivatives","BTCF0:USTF0",1757207232437,0.02332,110400.0,110390.0,0.71043646]
["bitfinex-derivatives","BTCF0:USTF0",1757207233241,0.0001,110400.0,110390.0,0.46043646]
["bitfinex-derivatives","BTCF0:USTF0",1757207233640,0.02127,110400.0,110390.0,0.46043646]
["bitfinex-derivatives","BTCF0:USTF0",1757207233938,0.02127,110400.0,110390.0,0.29748884]
["bitfinex-derivatives","BTCF0:USTF0",1757207239943,0.02127,110400.0,110390.0,0.29648884]
["bitfinex-derivatives","BTCF0:USTF0",1757207240335,0.02127,110400.0,110390.0,0.45943646]
["bitfinex-derivatives","BTCF0:USTF0",1757207242643,0.02127,110400.0,110390.0,0.29648884]
["bitfinex-derivatives","BTCF0:USTF0",1757207252344,0.02127,110400.0,110390.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1757207252547,0.02127,110400.0,110390.0,0.29648884]
["bitfinex-derivatives","BTCF0:USTF0",1757207272569,0.02127,110400.0,110390.0,0.45943646]
["bitfinex-derivatives","BTCF0:USTF0",1757207272863,0.00381289,110400.0,110390.0,0.45943646]
["bitfinex-derivatives","BTCF0:USTF0",1757207279265,0.02153346,110410.0,110400.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757207279472,0.02143346,110410.0,110400.0,1.64699347]
["bitfinex-derivatives","BTCF0:USTF0",1757207279666,0.02143346,110410.0,110400.0,1.98699347]
["bitfinex-derivatives","BTCF0:USTF0",1757207279965,0.02143346,110410.0,110400.0,0.85759]
["bitfinex-derivatives","BTCF0:USTF0",1757207280171,0.02143346,110410.0,110400.0,1.72385898]
["bitfinex-derivatives","BTCF0:USTF0",1757207280374,0.02143346,110410.0,110400.0,1.67385898]
["bitfinex-derivatives","BTCF0:USTF0",1757207280567,0.02143346,110410.0,110400.0,1.8368066]
["bitfinex-derivatives","BTCF0:USTF0",1757207281470,0.02143346,110410.0,110400.0,1.81971106]
["bitfinex-derivatives","BTCF0:USTF0",1757207285073,0.02143346,110410.0,110400.0,1.85340065]
["bitfinex-derivatives","BTCF0:USTF0",1757207285273,0.02143346,110410.0,110400.0,2.17340065]
["bitfinex-derivatives","BTCF0:USTF0",1757207285475,0.02143346,110410.0,110400.0,2.05954857]
["bitfinex-derivatives","BTCF0:USTF0",1757207285870,0.02261,110420.0,110410.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757207286074,0.02251,110420.0,110410.0,0.67592399]
["bitfinex-derivatives","BTCF0:USTF0",1757207295284,0.02251,110420.0,110410.0,0.56217898]
["bitfinex-derivatives","BTCF0:USTF0",1757207295482,0.02261,110420.0,110410.0,0.56217898]
["bitfinex-derivatives","BTCF0:USTF0",1757207295677,0.02261,110420.0,110410.0,0.67582022]
["bitfinex-derivatives","BTCF0:USTF0",1757207297782,0.02261,110420.0,110410.0,0.56217898]
["bitfinex-derivatives","BTCF0:USTF0",1757207298690,0.0001,110420.0,110410.0,0.56217898]
["bitfinex-derivatives","BTCF0:USTF0",1757207299189,0.02313,110420.0,110410.0,0.56217898]
["bitfinex-derivatives","BTCF0:USTF0",1757207300299,0.0001,110420.0,110410.0,0.56217898]
["bitfinex-derivatives","BTCF0:USTF0",1757207300488,0.02313,110420.0,110410.0,0.56217898]
["bitfinex-derivatives","BTCF0:USTF0",1757207301195,0.0001,110420.0,110410.0,0.56217898]
["bitfinex-derivatives","BTCF0:USTF0",1757207301694,0.02313,110420.0,110410.0,0.56217898]
["bitfinex-derivatives","BTCF0:USTF0",1757207303197,0.02313,110420.0,110410.0,0.67585493]
["bitfinex-derivatives","BTCF0:USTF0",1757207307102,0.0001,110420.0,110410.0,0.67585493]
["bitfinex-derivatives","BTCF0:USTF0",1757207308105,0.0001,110420.0,110410.0,1.02585493]
["bitfinex-derivatives","BTCF0:USTF0",1757207308499,0.0001,110420.0,110410.0,0.91217898]
["bitfinex-derivatives","BTCF0:USTF0",1757207309504,0.0001,110420.0,110410.0,0.91417898]
["bitfinex-derivatives","BTCF0:USTF0",1757207309707,0.0001,110420.0,110410.0,0.56417898]
["bitfinex-derivatives","BTCF0:USTF0",1757207313406,0.0001,110420.0,110410.0,0.67802235]
["bitfinex-derivatives","BTCF0:USTF0",1757207321618,0.0001,110420.0,110410.0,0.56417898]
["bitfinex-derivatives","BTCF0:USTF0",1757207326919,0.0001,110420.0,110410.0,0.65472598]
["bitfinex-derivatives","BTCF0:USTF0",1757207330925,0.0001,110420.0,110410.0,0.8176736]
["bitfinex-derivatives","BTCF0:USTF0",1757207336330,1.673e-05,110420.0,110410.0,0.8176736]
["bitfinex-derivatives","BTCF0:USTF0",1757207337029,1.673e-05,110420.0,110410.0,1.1776736]
["bitfinex-derivatives","BTCF0:USTF0",1757207337529,1.673e-05,110420.0,110410.0,1.01472598]
["bitfinex-derivatives","BTCF0:USTF0",1757207340130,1.673e-05,110420.0,110410.0,1.27786047]
["bitfinex-derivatives","BTCF0:USTF0",1757207340324,1.673e-05,110420.0,110410.0,1.01472598]
["bitfinex-derivatives","BTCF0:USTF0",1757207341432,1.673e-05,110420.0,110410.0,0.75154468]
["bitfinex-derivatives","BTCF0:USTF0",1757207341830,1.673e-05,110420.0,110410.0,0.91414773]
["bitfinex-derivatives","BTCF0:USTF0",1757207344036,1.673e-05,110420.0,110410.0,0.90414773]
["bitfinex-derivatives","BTCF0:USTF0",1757207350939,1.673e-05,110420.0,110410.0,0.74154468]
["bitfinex-derivatives","BTCF0:USTF0",1757207351144,0.09598402,110450.0,110440.0,0.1262125]
["bitfinex-derivatives","BTCF0:USTF0",1757207351329,0.09598402,110450.0,110440.0,1.29088676]
["bitfinex-derivatives","BTCF0:USTF0",1757207351534,0.43521802,110450.0,110440.0,1.11905768]
["bitfinex-derivatives","BTCF0:USTF0",1757207351840,0.10521802,110450.0,110440.0,1.2328869]
["bitfinex-derivatives","BTCF0:USTF0",1757207353141,0.10821802,110450.0,110440.0,1.2328869]
["bitfinex-derivatives","BTCF0:USTF0",1757207353644,0.10521802,110450.0,110440.0,1.2328469]
["bitfinex-derivatives","BTCF0:USTF0",1757207355340,0.10521802,110450.0,110440.0,0.4126069]
["bitfinex-derivatives","BTCF0:USTF0",1757207355540,0.10521802,110450.0,110440.0,1.2328069]
["bitfinex-derivatives","BTCF0:USTF0",1757207356343,0.46521802,110450.0,110440.0,1.2328869]
["bitfinex-derivatives","BTCF0:USTF0",1757207356549,0.46521802,110450.0,110440.0,1.11905768]
["bitfinex-derivatives","BTCF0:USTF0",1757207356838,0.46521802,110450.0,110440.0,1.2328869]
["bitfinex-derivatives","BTCF0:USTF0",1757207357239,0.46521802,110450.0,110440.0,1.11905768]
["bitfinex-derivatives","BTCF0:USTF0",1757207361547,0.46521802,110450.0,110440.0,1.11905768]
["bitfinex-derivatives","BTCF0:USTF0",1757207362838,0.10521802,110450.0,110440.0,1.11905768]
["bitfinex-derivatives","BTCF0:USTF0",1757207363541,0.47521802,110450.0,110440.0,1.11905768]
["bitfinex-derivatives","BTCF0:USTF0",1757207363742,0.10521802,110450.0,110440.0,1.11905768]
["bitfinex-derivatives","BTCF0:USTF0",1757207365847,0.43521802,110450.0,110440.0,0.85549]
["bitfinex-derivatives","BTCF0:USTF0",1757207366046,0.10521802,110450.0,110440.0,1.11857768]
["bitfinex-derivatives","BTCF0:USTF0",1757207368949,0.10521802,110450.0,110440.0,1.2320974]
["bitfinex-derivatives","BTCF0:USTF0",1757207370940,0.08320802,110450.0,110440.0,1.19966589]
["bitfinex-derivatives","BTCF0:USTF0",1757207371141,0.08330802,110450.0,110440.0,1.19966589]
["bitfinex-derivatives","BTCF0:USTF0",1757207375251,0.08330802,110450.0,110440.0,1.11857768]
["bitfinex-derivatives","BTCF0:USTF0",1757207375844,0.08330802,110450.0,110440.0,1.28270073]
["bitfinex-derivatives","BTCF0:USTF0",1757207376347,0.08330802,110450.0,110440.0,1.01961305]
["bitfinex-derivatives","BTCF0:USTF0",1757207376348,0.08314007,110450.0,110440.0,1.01961305]
["bitfinex-derivatives","BTCF0:USTF0",1757207376540,0.01394784,110450.0,110440.0,1.28270073]
["bitfinex-derivatives","BTCF0:USTF0",1757207376948,0.00488179,110450.0,110440.0,1.28270073]
["bitfinex-derivatives","BTCF0:USTF0",1757207378150,0.00488179,110450.0,110440.0,1.40134409]
["bitfinex-derivatives","BTCF0:USTF0",1757207378354,0.00488179,110450.0,110440.0,1.23874104]
["bitfinex-derivatives","BTCF0:USTF0",1757207380256,0.00488179,110450.0,110440.0,1.50182872]
["bitfinex-derivatives","BTCF0:USTF0",1757207380444,0.00488179,110450.0,110440.0,1.56874104]
["bitfinex-derivatives","BTCF0:USTF0",1757207380953,0.00488179,110450.0,110440.0,1.83182872]
["bitfinex-derivatives","BTCF0:USTF0",1757207381143,0.00488179,110450.0,110440.0,1.56874104]
["bitfinex-derivatives","BTCF0:USTF0",1757207381343,0.00488179,110450.0,110440.0,1.23874104]
["bitfinex-derivatives","BTCF0:USTF0",1757207384856,0.00488179,110450.0,110440.0,1.32926364]
["bitfinex-derivatives","BTCF0:USTF0",1757207385360,0.00950699,110460.0,110450.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757207385543,0.00940699,110460.0,110450.0,0.81359176]
["bitfinex-derivatives","BTCF0:USTF0",1757207385747,0.00940699,110460.0,110450.0,0.92715512]
["bitfinex-derivatives","BTCF0:USTF0",1757207386058,0.00013586,110460.0,110450.0,0.92715512]
["bitfinex-derivatives","BTCF0:USTF0",1757207386259,0.0001,110470.0,110460.0,0.1275063]
["bitfinex-derivatives","BTCF0:USTF0",1757207386448,0.02122,110480.0,110470.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757207386754,0.03504,110480.0,110470.0,0.41365104]
["bitfinex-derivatives","BTCF0:USTF0",1757207386948,0.59504,110480.0,110470.0,0.41365104]
["bitfinex-derivatives","BTCF0:USTF0",1757207387148,0.28504,110480.0,110470.0,0.41365104]
["bitfinex-derivatives","BTCF0:USTF0",1757207387350,0.59504,110480.0,110470.0,0.41365104]
["bitfinex-derivatives","BTCF0:USTF0",1757207387552,0.59904,110480.0,110470.0,0.41365104]
["bitfinex-derivatives","BTCF0:USTF0",1757207387756,0.28904,110480.0,110470.0,0.41365104]
["bitfinex-derivatives","BTCF0:USTF0",1757207388448,0.61904,110480.0,110470.0,0.41365104]
["bitfinex-derivatives","BTCF0:USTF0",1757207388655,0.30098805,110480.0,110470.0,0.41365104]
["bitfinex-derivatives","BTCF0:USTF0",1757207388954,0.63098805,110480.0,110470.0,0.41365104]
["bitfinex-derivatives","BTCF0:USTF0",1757207390253,0.70471669,110480.0,110470.0,0.41365104]
["bitfinex-derivatives","BTCF0:USTF0",1757207391554,0.44079669,110480.0,110470.0,0.41365104]
["bitfinex-derivatives","BTCF0:USTF0",1757207393154,0.44079669,110480.0,110470.0,0.15056336]
["bitfinex-derivatives","BTCF0:USTF0",1757207393354,0.44079669,110480.0,110470.0,0.41365104]
["bitfinex-derivatives","BTCF0:USTF0",1757207393659,0.44079669,110480.0,110470.0,0.38113244]
["bitfinex-derivatives","BTCF0:USTF0",1757207394758,0.44079669,110480.0,110470.0,1.21413244]
["bitfinex-derivatives","BTCF0:USTF0",1757207395655,0.44079669,110480.0,110470.0,0.95104476]
["bitfinex-derivatives","BTCF0:USTF0",1757207395861,0.44079669,110480.0,110470.0,1.21413244]
["bitfinex-derivatives","BTCF0:USTF0",1757207396062,0.44079669,110480.0,110470.0,0.38113244]
["bitfinex-derivatives","BTCF0:USTF0",1757207396261,0.44079669,110480.0,110470.0,1.21409244]
["bitfinex-derivatives","BTCF0:USTF0",1757207401471,0.44079669,110480.0,110470.0,1.47671008]
["bitfinex-derivatives","BTCF0:USTF0",1757207401857,0.11079669,110480.0,110470.0,1.47687008]
["bitfinex-derivatives","BTCF0:USTF0",1757207402059,0.45079669,110480.0,110470.0,1.47687008]
["bitfinex-derivatives","BTCF0:USTF0",1757207402259,0.44079669,110480.0,110470.0,1.47687008]
["bitfinex-derivatives","BTCF0:USTF0",1757207402560,0.11079669,110480.0,110470.0,1.47687008]
["bitfinex-derivatives","BTCF0:USTF0",1757207403059,0.46079669,110480.0,110470.0,1.47687008]
["bitfinex-derivatives","BTCF0:USTF0",1757207403256,0.46079669,110480.0,110470.0,1.39582532]
["bitfinex-derivatives","BTCF0:USTF0",1757207403460,0.46079669,110480.0,110470.0,0.56270532]
["bitfinex-derivatives","BTCF0:USTF0",1757207403664,0.46079669,110480.0,110470.0,1.47689735]
["bitfinex-derivatives","BTCF0:USTF0",1757207405065,0.11079669,110480.0,110470.0,1.47689735]
["bitfinex-derivatives","BTCF0:USTF0",1757207405361,0.11089669,110480.0,110470.0,1.47689735]
["bitfinex-derivatives","BTCF0:USTF0",1757207406060,0.10589669,110480.0,110470.0,1.47689735]
["bitfinex-derivatives","BTCF0:USTF0",1757207406265,0.47889669,110480.0,110470.0,1.47689735]
["bitfinex-derivatives","BTCF0:USTF0",1757207406567,0.10889669,110480.0,110470.0,1.47689735]
["bitfinex-derivatives","BTCF0:USTF0",1757207407267,0.44889669,110480.0,110470.0,1.47689735]
["bitfinex-derivatives","BTCF0:USTF0",1757207408264,0.44889669,110480.0,110470.0,1.47717735]
["bitfinex-derivatives","BTCF0:USTF0",1757207408665,0.10889669,110480.0,110470.0,1.47717735]
["bitfinex-derivatives","BTCF0:USTF0",1757207408964,0.41889669,110480.0,110470.0,1.47717735]
["bitfinex-derivatives","BTCF0:USTF0",1757207409165,0.41889669,110480.0,110470.0,1.39610532]
["bitfinex-derivatives","BTCF0:USTF0",1757207409667,0.10889669,110480.0,110470.0,1.39610532]
["bitfinex-derivatives","BTCF0:USTF0",1757207410067,0.10889669,110480.0,110470.0,1.41454382]
["bitfinex-derivatives","BTCF0:USTF0",1757207410266,0.08777669,110480.0,110470.0,1.41454382]
["bitfinex-derivatives","BTCF0:USTF0",1757207411768,0.08777669,110480.0,110470.0,1.52815225]
["bitfinex-derivatives","BTCF0:USTF0",1757207412373,0.08777669,110480.0,110470.0,1.79100491]
["bitfinex-derivatives","BTCF0:USTF0",1757207412574,0.08777669,110480.0,110470.0,1.41454382]
["bitfinex-derivatives","BTCF0:USTF0",1757207413364,0.03504,110530.0,110520.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757207413570,0.65789266,110530.0,110520.0,0.0810916]
["bitfinex-derivatives","BTCF0:USTF0",1757207413870,0.65789266,110530.0,110520.0,0.34394426]
["bitfinex-derivatives","BTCF0:USTF0",1757207414068,0.90789266,110530.0,110520.0,0.34394426]
["bitfinex-derivatives","BTCF0:USTF0",1757207414264,0.4759109,110530.0,110520.0,0.62996692]
["bitfinex-derivatives","BTCF0:USTF0",1757207414768,0.7259109,110530.0,110520.0,0.36711426]
["bitfinex-derivatives","BTCF0:USTF0",1757207415076,0.99376356,110530.0,110520.0,0.26285266]
["bitfinex-derivatives","BTCF0:USTF0",1757207415370,0.99376356,110530.0,110520.0,0.34382778]
["bitfinex-derivatives","BTCF0:USTF0",1757207415869,0.7309109,110530.0,110520.0,0.08097512]
["bitfinex-derivatives","BTCF0:USTF0",1757207416070,0.7309109,110530.0,110520.0,0.34382778]
["bitfinex-derivatives","BTCF0:USTF0",1757207416372,0.7309109,110530.0,110520.0,0.36699778]
["bitfinex-derivatives","BTCF0:USTF0",1757207416575,0.7359109,110530.0,110520.0,0.36699778]
["bitfinex-derivatives","BTCF0:USTF0",1757207416965,0.7309109,110530.0,110520.0,0.36699778]
["bitfinex-derivatives","BTCF0:USTF0",1757207417166,0.7329109,110530.0,110520.0,0.36699778]
["bitfinex-derivatives","BTCF0:USTF0",1757207417463,0.7299109,110530.0,110520.0,0.36699778]
["bitfinex-derivatives","BTCF0:USTF0",1757207420576,0.7299109,110530.0,110520.0,0.28602266]
["bitfinex-derivatives","BTCF0:USTF0",1757207422469,0.7299109,110530.0,110520.0,0.54887532]
["bitfinex-derivatives","BTCF0:USTF0",1757207423868,1.5700309,110530.0,110520.0,0.54887532]
["bitfinex-derivatives","BTCF0:USTF0",1757207425676,1.5700309,110530.0,110520.0,0.28602266]
["bitfinex-derivatives","BTCF0:USTF0",1757207426975,1.5700309,110530.0,110520.0,0.54887532]
["bitfinex-derivatives","BTCF0:USTF0",1757207426976,1.5698309,110530.0,110520.0,0.54887532]
["bitfinex-derivatives","BTCF0:USTF0",1757207427177,0.4799109,110530.0,110520.0,0.54887532]
["bitfinex-derivatives","BTCF0:USTF0",1757207427377,1.3198309,110530.0,110520.0,0.54887532]
["bitfinex-derivatives","BTCF0:USTF0",1757207429174,1.58268356,110530.0,110520.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757207429373,0.03593,110520.0,110510.0,0.0416913]
["bitfinex-derivatives","BTCF0:USTF0",1757207429573,0.36593,110520.0,110510.0,0.0416913]
["bitfinex-derivatives","BTCF0:USTF0",1757207429981,1.20649,110520.0,110510.0,0.0416913]
["bitfinex-derivatives","BTCF0:USTF0",1757207430472,1.20649,110520.0,110510.0,0.30454396]
["bitfinex-derivatives","BTCF0:USTF0",1757207430778,1.20949,110520.0,110510.0,0.30454396]
["bitfinex-derivatives","BTCF0:USTF0",1757207430979,1.21149,110520.0,110510.0,0.30454396]
["bitfinex-derivatives","BTCF0:USTF0",1757207435380,1.21149,110520.0,110510.0,0.38551908]
["bitfinex-derivatives","BTCF0:USTF0",1757207435579,1.21159,110520.0,110510.0,0.38551908]
["bitfinex-derivatives","BTCF0:USTF0",1757207436675,1.21123,110520.0,110510.0,0.38551908]
["bitfinex-derivatives","BTCF0:USTF0",1757207437481,1.21131,110520.0,110510.0,0.64837174]
["bitfinex-derivatives","BTCF0:USTF0",1757207437677,1.21131,110520.0,110510.0,0.89837174]
["bitfinex-derivatives","BTCF0:USTF0",1757207437872,0.3351,110520.0,110510.0,0.82430662]
["bitfinex-derivatives","BTCF0:USTF0",1757207438071,1.17586,110520.0,110510.0,0.90528174]
["bitfinex-derivatives","BTCF0:USTF0",1757207438278,1.21179,110520.0,110510.0,0.90528174]
["bitfinex-derivatives","BTCF0:USTF0",1757207438480,0.37103,110520.0,110510.0,0.90528174]
["bitfinex-derivatives","BTCF0:USTF0",1757207438681,0.3351,110520.0,110510.0,0.90528174]
["bitfinex-derivatives","BTCF0:USTF0",1757207439383,0.3341,110520.0,110510.0,0.57430662]
["bitfinex-derivatives","BTCF0:USTF0",1757207439584,0.3341,110520.0,110510.0,0.91477232]
["bitfinex-derivatives","BTCF0:USTF0",1757207439782,0.0041,110520.0,110510.0,1.59115323]
["bitfinex-derivatives","BTCF0:USTF0",1757207440183,0.0041,110520.0,110510.0,0.57430662]
["bitfinex-derivatives","BTCF0:USTF0",1757207440485,0.3821,110520.0,110510.0,0.57430662]
["bitfinex-derivatives","BTCF0:USTF0",1757207440983,0.0021,110520.0,110510.0,0.57430662]
["bitfinex-derivatives","BTCF0:USTF0",1757207442182,0.3221,110520.0,110510.0,0.57430662]
["bitfinex-derivatives","BTCF0:USTF0",1757207442884,0.0021,110520.0,110510.0,0.57430662]
["bitfinex-derivatives","BTCF0:USTF0",1757207443384,0.3821,110520.0,110510.0,0.57430662]
["bitfinex-derivatives","BTCF0:USTF0",1757207444291,0.0021,110520.0,110510.0,0.57430662]
["bitfinex-derivatives","BTCF0:USTF0",1757207446289,0.3821,110520.0,110510.0,0.57430662]
["bitfinex-derivatives","BTCF0:USTF0",1757207447191,0.41759,110520.0,110510.0,0.57630662]
["bitfinex-derivatives","BTCF0:USTF0",1757207447592,0.41659,110520.0,110510.0,0.57730662]
["bitfinex-derivatives","BTCF0:USTF0",1757207447892,0.40331,110520.0,110510.0,0.57730662]
["bitfinex-derivatives","BTCF0:USTF0",1757207448088,0.3801,110520.0,110510.0,0.57730662]
["bitfinex-derivatives","BTCF0:USTF0",1757207448393,0.0001,110520.0,110510.0,0.82730662]
["bitfinex-derivatives","BTCF0:USTF0",1757207448794,0.0001,110520.0,110510.0,0.82830662]
["bitfinex-derivatives","BTCF0:USTF0",1757207449289,0.0001,110520.0,110510.0,1.67278662]
["bitfinex-derivatives","BTCF0:USTF0",1757207449795,0.0001,110520.0,110510.0,1.78608534]
["bitfinex-derivatives","BTCF0:USTF0",1757207450694,0.0001,110520.0,110510.0,2.048938]
["bitfinex-derivatives","BTCF0:USTF0",1757207451697,0.3801,110520.0,110510.0,2.048938]
["bitfinex-derivatives","BTCF0:USTF0",1757207451895,0.3801,110520.0,110510.0,1.7991465]
["bitfinex-derivatives","BTCF0:USTF0",1757207452197,0.0001,110520.0,110510.0,1.7991465]
["bitfinex-derivatives","BTCF0:USTF0",1757207453590,0.0001,110520.0,110510.0,1.68584778]
["bitfinex-derivatives","BTCF0:USTF0",1757207455497,0.3701,110520.0,110510.0,1.68584778]
["bitfinex-derivatives","BTCF0:USTF0",1757207457798,0.3701,110520.0,110510.0,1.94870044]
["bitfinex-derivatives","BTCF0:USTF0",1757207457991,0.0001,110520.0,110510.0,1.94870044]
["bitfinex-derivatives","BTCF0:USTF0",1757207458397,0.0001,110520.0,110510.0,1.68584778]
["bitfinex-derivatives","BTCF0:USTF0",1757207458899,0.0001,110520.0,110510.0,1.94870044]
["bitfinex-derivatives","BTCF0:USTF0",1757207459801,0.0001,110520.0,110510.0,1.68584778]
["bitfinex-derivatives","BTCF0:USTF0",1757207460497,0.01338,110520.0,110510.0,1.68584778]
["bitfinex-derivatives","BTCF0:USTF0",1757207460899,0.41505,110520.0,110510.0,1.15798246]
["bitfinex-derivatives","BTCF0:USTF0",1757207461087,0.41505,110520.0,110510.0,1.68368778]
["bitfinex-derivatives","BTCF0:USTF0",1757207461492,0.41505,110520.0,110510.0,0.32137543]
["bitfinex-derivatives","BTCF0:USTF0",1757207461693,0.41505,110520.0,110510.0,1.263741]
["bitfinex-derivatives","BTCF0:USTF0",1757207461889,0.41505,110520.0,110510.0,1.52636397]
["bitfinex-derivatives","BTCF0:USTF0",1757207462095,0.41505,110520.0,110510.0,1.41305724]
["bitfinex-derivatives","BTCF0:USTF0",1757207465002,0.03505,110520.0,110510.0,1.41305724]
["bitfinex-derivatives","BTCF0:USTF0",1757207465301,0.0001,110520.0,110510.0,1.41996724]
["bitfinex-derivatives","BTCF0:USTF0",1757207465703,0.0001,110520.0,110510.0,1.53327397]
["bitfinex-derivatives","BTCF0:USTF0",1757207468206,0.0001,110520.0,110510.0,1.270651]
["bitfinex-derivatives","BTCF0:USTF0",1757207470603,0.0001,110520.0,110510.0,1.15734427]
["bitfinex-derivatives","BTCF0:USTF0",1757207471904,0.03505,110520.0,110510.0,0.02713586]
["bitfinex-derivatives","BTCF0:USTF0",1757207472202,0.28505,110520.0,110510.0,0.02713586]
["bitfinex-derivatives","BTCF0:USTF0",1757207472402,0.28505,110520.0,110510.0,0.40334195]
["bitfinex-derivatives","BTCF0:USTF0",1757207475607,0.28505,110520.0,110510.0,0.28975883]
["bitfinex-derivatives","BTCF0:USTF0",1757207477116,0.28505,110520.0,110510.0,0.02713586]
["bitfinex-derivatives","BTCF0:USTF0",1757207477318,0.28505,110520.0,110510.0,0.28975883]
["bitfinex-derivatives","BTCF0:USTF0",1757207477616,0.28505,110520.0,110510.0,0.40334195]
["bitfinex-derivatives","BTCF0:USTF0",1757207478519,0.28505,110520.0,110510.0,0.28975883]
["bitfinex-derivatives","BTCF0:USTF0",1757207479216,0.28505,110520.0,110510.0,0.40334195]
["bitfinex-derivatives","BTCF0:USTF0",1757207480616,0.28505,110520.0,110510.0,0.28975883]
["bitfinex-derivatives","BTCF0:USTF0",1757207482218,0.28505,110520.0,110510.0,0.40334195]
["bitfinex-derivatives","BTCF0:USTF0",1757207483319,0.28505,110520.0,110510.0,0.28975883]
["bitfinex-derivatives","BTCF0:USTF0",1757207485119,0.28505,110520.0,110510.0,0.40334195]
["bitfinex-derivatives","BTCF0:USTF0",1757207485310,0.28505,110520.0,110510.0,0.28975883]
["bitfinex-derivatives","BTCF0:USTF0",1757207486518,0.03505,110520.0,110510.0,0.11771898]
["bitfinex-derivatives","BTCF0:USTF0",1757207487019,0.03505,110520.0,110510.0,0.00413586]
["bitfinex-derivatives","BTCF0:USTF0",1757207487817,0.28505,110520.0,110510.0,0.00413586]
["bitfinex-derivatives","BTCF0:USTF0",1757207488620,1.12365,110520.0,110510.0,0.00413586]
["bitfinex-derivatives","BTCF0:USTF0",1757207488922,1.75627297,110520.0,110510.0,0.08511386]
["bitfinex-derivatives","BTCF0:USTF0",1757207490122,1.49365,110520.0,110510.0,0.08511386]
["bitfinex-derivatives","BTCF0:USTF0",1757207490322,1.75627297,110520.0,110510.0,0.08511386]
["bitfinex-derivatives","BTCF0:USTF0",1757207490721,1.75627297,110520.0,110510.0,0.00413586]
["bitfinex-derivatives","BTCF0:USTF0",1757207491726,1.75627297,110520.0,110510.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757207491920,1.75627297,110520.0,110510.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757207492224,1.49365,110520.0,110510.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757207492427,1.75627297,110520.0,110510.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757207492727,0.03487,110510.0,110500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757207492917,0.03487,110500.0,110490.0,0.36529097]
["bitfinex-derivatives","BTCF0:USTF0",1757207493225,0.37497,110500.0,110490.0,0.36509097]
["bitfinex-derivatives","BTCF0:USTF0",1757207494128,0.37497,110500.0,110490.0,0.28411297]
["bitfinex-derivatives","BTCF0:USTF0",1757207494527,0.37497,110500.0,110490.0,0.28611297]
["bitfinex-derivatives","BTCF0:USTF0",1757207495727,0.37497,110500.0,110490.0,0.28811297]
["bitfinex-derivatives","BTCF0:USTF0",1757207501536,0.03497,110500.0,110490.0,0.28811297]
["bitfinex-derivatives","BTCF0:USTF0",1757207502236,0.40497,110500.0,110490.0,0.28811297]
["bitfinex-derivatives","BTCF0:USTF0",1757207505530,0.03497,110500.0,110490.0,0.28811297]
["bitfinex-derivatives","BTCF0:USTF0",1757207506335,0.39497,110500.0,110490.0,0.28811297]
["bitfinex-derivatives","BTCF0:USTF0",1757207508437,0.03497,110500.0,110490.0,0.28811297]
["bitfinex-derivatives","BTCF0:USTF0",1757207509438,0.36497,110500.0,110490.0,0.28811297]
["bitfinex-derivatives","BTCF0:USTF0",1757207510442,0.03497,110500.0,110490.0,0.28811297]
["bitfinex-derivatives","BTCF0:USTF0",1757207510640,0.39497,110500.0,110490.0,0.28811297]
["bitfinex-derivatives","BTCF0:USTF0",1757207511840,0.03497,110500.0,110490.0,0.28811297]
["bitfinex-derivatives","BTCF0:USTF0",1757207512041,0.38497,110500.0,110490.0,0.28811297]
["bitfinex-derivatives","BTCF0:USTF0",1757207512439,0.38497,110500.0,110490.0,0.40169609]
["bitfinex-derivatives","BTCF0:USTF0",1757207512936,0.38497,110500.0,110490.0,0.28811297]
["bitfinex-derivatives","BTCF0:USTF0",1757207513540,0.38497,110500.0,110490.0,0.40169609]
["bitfinex-derivatives","BTCF0:USTF0",1757207514345,0.38497,110500.0,110490.0,0.13907312]
["bitfinex-derivatives","BTCF0:USTF0",1757207514640,0.89759297,110500.0,110490.0,0.19864696]
["bitfinex-derivatives","BTCF0:USTF0",1757207514836,0.89759297,110500.0,110490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757207515146,0.89759297,110500.0,110490.0,0.07408332]
["bitfinex-derivatives","BTCF0:USTF0",1757207515337,0.89759297,110500.0,110490.0,0.06708332]
["bitfinex-derivatives","BTCF0:USTF0",1757207515535,0.01388,110490.0,110480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757207515736,0.03651,110480.0,110470.0,0.11378312]
["bitfinex-derivatives","BTCF0:USTF0",1757207515935,0.03661,110480.0,110470.0,0.13469312]
["bitfinex-derivatives","BTCF0:USTF0",1757207516141,0.37661,110480.0,110470.0,0.13469312]
["bitfinex-derivatives","BTCF0:USTF0",1757207516343,0.37661,110480.0,110470.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757207516841,0.39661,110480.0,110470.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757207517236,0.35661,110480.0,110470.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757207517436,0.35661,110480.0,110470.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757207518243,0.35661,110480.0,110470.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757207518939,0.03661,110480.0,110470.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757207519141,0.37661,110480.0,110470.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757207521440,0.63955829,110480.0,110470.0,0.28605829]
["bitfinex-derivatives","BTCF0:USTF0",1757207521742,0.31955829,110480.0,110470.0,0.28605829]
["bitfinex-derivatives","BTCF0:USTF0",1757207522043,0.46955829,110480.0,110470.0,0.28605829]
["bitfinex-derivatives","BTCF0:USTF0",1757207522544,0.67955829,110480.0,110470.0,0.28605829]
["bitfinex-derivatives","BTCF0:USTF0",1757207522746,0.31955829,110480.0,110470.0,0.28605829]
["bitfinex-derivatives","BTCF0:USTF0",1757207522944,0.29955829,110480.0,110470.0,0.28605829]
["bitfinex-derivatives","BTCF0:USTF0",1757207523143,0.64955829,110480.0,110470.0,0.28605829]
["bitfinex-derivatives","BTCF0:USTF0",1757207523748,0.29955829,110480.0,110470.0,0.28605829]
["bitfinex-derivatives","BTCF0:USTF0",1757207523947,0.46955829,110480.0,110470.0,0.28605829]
["bitfinex-derivatives","BTCF0:USTF0",1757207524246,0.61955829,110480.0,110470.0,0.28605829]
["bitfinex-derivatives","BTCF0:USTF0",1757207524549,0.61955829,110480.0,110470.0,0.36709577]
["bitfinex-derivatives","BTCF0:USTF0",1757207527147,0.61955829,110480.0,110470.0,0.10414748]
["bitfinex-derivatives","BTCF0:USTF0",1757207527448,0.61955829,110480.0,110470.0,0.36709577]
["bitfinex-derivatives","BTCF0:USTF0",1757207528148,0.31955829,110480.0,110470.0,0.36709577]
["bitfinex-derivatives","BTCF0:USTF0",1757207528746,0.66955829,110480.0,110470.0,0.34598577]
["bitfinex-derivatives","BTCF0:USTF0",1757207529951,0.29955829,110480.0,110470.0,0.08303748]
["bitfinex-derivatives","BTCF0:USTF0",1757207530445,0.29955829,110480.0,110470.0,0.34598577]
["bitfinex-derivatives","BTCF0:USTF0",1757207531650,0.29955829,110480.0,110470.0,0.08303748]
["bitfinex-derivatives","BTCF0:USTF0",1757207531852,0.29955829,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757207532451,0.56250658,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757207532752,0.81250658,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757207533851,0.81250658,110480.0,110460.0,0.34418577]
["bitfinex-derivatives","BTCF0:USTF0",1757207534149,1.13213829,110470.0,110460.0,0.34418577]
["bitfinex-derivatives","BTCF0:USTF0",1757207534349,1.13223829,110470.0,110460.0,0.34398577]
["bitfinex-derivatives","BTCF0:USTF0",1757207535349,1.20627039,110470.0,110460.0,0.34398577]
["bitfinex-derivatives","BTCF0:USTF0",1757207535549,1.20591039,110470.0,110460.0,0.36509577]
["bitfinex-derivatives","BTCF0:USTF0",1757207536553,1.20591039,110470.0,110460.0,0.36609577]
["bitfinex-derivatives","BTCF0:USTF0",1757207536953,1.20591039,110470.0,110460.0,0.36709577]
["bitfinex-derivatives","BTCF0:USTF0",1757207537654,0.37359039,110470.0,110460.0,0.36709577]
["bitfinex-derivatives","BTCF0:USTF0",1757207537851,1.20555039,110470.0,110460.0,0.36709577]
["bitfinex-derivatives","BTCF0:USTF0",1757207538351,0.1106421,110470.0,110460.0,0.36709577]
["bitfinex-derivatives","BTCF0:USTF0",1757207538550,0.9426021,110470.0,110460.0,0.63004406]
["bitfinex-derivatives","BTCF0:USTF0",1757207541853,1.20555039,110470.0,110460.0,0.10414748]
["bitfinex-derivatives","BTCF0:USTF0",1757207542047,1.20555039,110470.0,110460.0,0.63004406]
["bitfinex-derivatives","BTCF0:USTF0",1757207543455,1.20555039,110470.0,110460.0,0.54900658]
["bitfinex-derivatives","BTCF0:USTF0",1757207546557,0.1106421,110470.0,110460.0,0.54900658]
["bitfinex-derivatives","BTCF0:USTF0",1757207546763,0.1106421,110470.0,110460.0,0.6754397]
["bitfinex-derivatives","BTCF0:USTF0",1757207546956,0.7393221,110470.0,110460.0,0.6754397]
["bitfinex-derivatives","BTCF0:USTF0",1757207548956,0.7393221,110470.0,110460.0,0.54900658]
["bitfinex-derivatives","BTCF0:USTF0",1757207550368,0.7393221,110470.0,110460.0,0.56996906]
["bitfinex-derivatives","BTCF0:USTF0",1757207550969,0.7393221,110470.0,110460.0,0.68361341]
["bitfinex-derivatives","BTCF0:USTF0",1757207552965,0.7393221,110470.0,110460.0,0.56996906]
["bitfinex-derivatives","BTCF0:USTF0",1757207556072,0.7393221,110470.0,110460.0,0.04407248]
["bitfinex-derivatives","BTCF0:USTF0",1757207556272,0.7393221,110470.0,110460.0,0.56996906]
["bitfinex-derivatives","BTCF0:USTF0",1757207562575,0.1106421,110470.0,110460.0,0.56996906]
["bitfinex-derivatives","BTCF0:USTF0",1757207562775,0.9403621,110470.0,110460.0,0.56996906]
["bitfinex-derivatives","BTCF0:USTF0",1757207562976,0.9403621,110470.0,110460.0,0.68361341]
["bitfinex-derivatives","BTCF0:USTF0",1757207573700,0.9403621,110470.0,110460.0,0.15771683]
["bitfinex-derivatives","BTCF0:USTF0",1757207573889,0.9403621,110470.0,110460.0,0.68361341]
["bitfinex-derivatives","BTCF0:USTF0",1757207575702,1.20331039,110470.0,110460.0,0.04407248]
["bitfinex-derivatives","BTCF0:USTF0",1757207575902,1.20331039,110470.0,110460.0,0.42528296]
["bitfinex-derivatives","BTCF0:USTF0",1757207576499,0.9403621,110470.0,110460.0,0.42528296]
["bitfinex-derivatives","BTCF0:USTF0",1757207576699,1.20331039,110470.0,110460.0,0.42528296]
["bitfinex-derivatives","BTCF0:USTF0",1757207577700,1.20331039,110470.0,110460.0,0.16233467]
["bitfinex-derivatives","BTCF0:USTF0",1757207577896,1.20331039,110470.0,110460.0,0.42528296]
["bitfinex-derivatives","BTCF0:USTF0",1757207578098,1.20331039,110470.0,110460.0,0.16233467]
["bitfinex-derivatives","BTCF0:USTF0",1757207578297,1.20331039,110470.0,110460.0,0.42528296]
["bitfinex-derivatives","BTCF0:USTF0",1757207580808,1.20331039,110470.0,110460.0,0.31154077]
["bitfinex-derivatives","BTCF0:USTF0",1757207581008,1.20331039,110470.0,110460.0,0.42528689]
["bitfinex-derivatives","BTCF0:USTF0",1757207583404,0.9403621,110470.0,110460.0,0.1623386]
["bitfinex-derivatives","BTCF0:USTF0",1757207583608,0.9403621,110470.0,110460.0,0.1412286]
["bitfinex-derivatives","BTCF0:USTF0",1757207583807,0.9403621,110470.0,110460.0,0.1635986]
["bitfinex-derivatives","BTCF0:USTF0",1757207590920,0.9403621,110470.0,110460.0,0.1412286]
["bitfinex-derivatives","BTCF0:USTF0",1757207593219,0.9403621,110470.0,110460.0,0.1635986]
["bitfinex-derivatives","BTCF0:USTF0",1757207595314,0.9403621,110470.0,110460.0,0.1412286]
["bitfinex-derivatives","BTCF0:USTF0",1757207595806,0.9403621,110470.0,110460.0,0.1635986]
["bitfinex-derivatives","BTCF0:USTF0",1757207596319,0.9403621,110470.0,110460.0,0.42658901]
["bitfinex-derivatives","BTCF0:USTF0",1757207598321,0.9403621,110470.0,110460.0,0.40421901]
["bitfinex-derivatives","BTCF0:USTF0",1757207598923,0.9403621,110470.0,110460.0,0.1412286]
["bitfinex-derivatives","BTCF0:USTF0",1757207602120,0.9403621,110470.0,110460.0,0.22246154]
["bitfinex-derivatives","BTCF0:USTF0",1757207602521,0.9403621,110470.0,110460.0,0.10871542]
["bitfinex-derivatives","BTCF0:USTF0",1757207603825,0.9403621,110470.0,110460.0,0.13065542]
["bitfinex-derivatives","BTCF0:USTF0",1757207604718,0.9403621,110470.0,110460.0,0.04942248]
["bitfinex-derivatives","BTCF0:USTF0",1757207604925,0.9403621,110470.0,110460.0,0.31241289]
["bitfinex-derivatives","BTCF0:USTF0",1757207608226,0.9403621,110470.0,110460.0,0.30241289]
["bitfinex-derivatives","BTCF0:USTF0",1757207612030,0.9403621,110470.0,110460.0,0.41615901]
["bitfinex-derivatives","BTCF0:USTF0",1757207614033,0.1106421,110470.0,110460.0,0.41615901]
["bitfinex-derivatives","BTCF0:USTF0",1757207614233,0.9393221,110470.0,110460.0,0.41615901]
["bitfinex-derivatives","BTCF0:USTF0",1757207622737,0.1106421,110470.0,110460.0,0.41615901]
["bitfinex-derivatives","BTCF0:USTF0",1757207622938,0.9392821,110470.0,110460.0,0.41615901]
["bitfinex-derivatives","BTCF0:USTF0",1757207628943,0.9392821,110470.0,110460.0,0.30241289]
["bitfinex-derivatives","BTCF0:USTF0",1757207638751,0.9392821,110470.0,110460.0,0.41615901]
["bitfinex-derivatives","BTCF0:USTF0",1757207642956,0.9292821,110470.0,110460.0,0.41615901]
["bitfinex-derivatives","BTCF0:USTF0",1757207644557,0.9292821,110470.0,110460.0,0.49038901]
["bitfinex-derivatives","BTCF0:USTF0",1757207644757,0.9284021,110470.0,110460.0,0.49038901]
["bitfinex-derivatives","BTCF0:USTF0",1757207645451,0.9284021,110470.0,110460.0,0.75333096]
["bitfinex-derivatives","BTCF0:USTF0",1757207645647,0.9284021,110470.0,110460.0,0.63958484]
["bitfinex-derivatives","BTCF0:USTF0",1757207649655,0.9284021,110470.0,110460.0,0.75335973]
["bitfinex-derivatives","BTCF0:USTF0",1757207652664,1.19136828,110470.0,110460.0,0.75335973]
["bitfinex-derivatives","BTCF0:USTF0",1757207653668,0.36360828,110470.0,110460.0,0.75335973]
["bitfinex-derivatives","BTCF0:USTF0",1757207653968,1.19132828,110470.0,110460.0,0.75335973]
["bitfinex-derivatives","BTCF0:USTF0",1757207656674,1.19132828,110470.0,110460.0,0.63958484]
["bitfinex-derivatives","BTCF0:USTF0",1757207657970,0.9283621,110470.0,110460.0,0.63958484]
["bitfinex-derivatives","BTCF0:USTF0",1757207659170,1.19132828,110470.0,110460.0,0.63958484]
["bitfinex-derivatives","BTCF0:USTF0",1757207661771,0.9283621,110470.0,110460.0,0.63958484]
["bitfinex-derivatives","BTCF0:USTF0",1757207661969,1.19132828,110470.0,110460.0,0.63958484]
["bitfinex-derivatives","BTCF0:USTF0",1757207664877,0.36360828,110470.0,110460.0,0.63958484]
["bitfinex-derivatives","BTCF0:USTF0",1757207665067,1.19124828,110470.0,110460.0,0.63958484]
["bitfinex-derivatives","BTCF0:USTF0",1757207665670,0.36360828,110470.0,110460.0,0.63958484]
["bitfinex-derivatives","BTCF0:USTF0",1757207665870,0.1006421,110470.0,110460.0,0.65339484]
["bitfinex-derivatives","BTCF0:USTF0",1757207666074,0.9282421,110470.0,110460.0,0.65339484]
["bitfinex-derivatives","BTCF0:USTF0",1757207666674,0.9282421,110470.0,110460.0,0.63958484]
["bitfinex-derivatives","BTCF0:USTF0",1757207667176,0.9282421,110470.0,110460.0,0.75336204]
["bitfinex-derivatives","BTCF0:USTF0",1757207669575,0.1006421,110470.0,110460.0,0.22742968]
["bitfinex-derivatives","BTCF0:USTF0",1757207669773,0.9282421,110470.0,110460.0,0.75336204]
["bitfinex-derivatives","BTCF0:USTF0",1757207672676,0.9282421,110470.0,110460.0,0.74039956]
["bitfinex-derivatives","BTCF0:USTF0",1757207677086,0.9281621,110470.0,110460.0,0.74039956]
["bitfinex-derivatives","BTCF0:USTF0",1757207679487,0.9281621,110470.0,110460.0,0.66616956]
["bitfinex-derivatives","BTCF0:USTF0",1757207680588,0.1006421,110470.0,110460.0,0.66616956]
["bitfinex-derivatives","BTCF0:USTF0",1757207680788,0.9281221,110470.0,110460.0,0.66616956]
["bitfinex-derivatives","BTCF0:USTF0",1757207682789,0.9281221,110470.0,110460.0,0.1402372]
["bitfinex-derivatives","BTCF0:USTF0",1757207682990,0.1006421,110470.0,110460.0,0.55239236]
["bitfinex-derivatives","BTCF0:USTF0",1757207683191,0.9280821,110470.0,110460.0,0.66616214]
["bitfinex-derivatives","BTCF0:USTF0",1757207687393,0.1006421,110470.0,110460.0,0.67894214]
["bitfinex-derivatives","BTCF0:USTF0",1757207687595,0.9280021,110470.0,110460.0,0.67894214]
["bitfinex-derivatives","BTCF0:USTF0",1757207687788,0.9280021,110470.0,110460.0,0.56517236]
["bitfinex-derivatives","BTCF0:USTF0",1757207688298,0.9280021,110470.0,110460.0,0.67892368]
["bitfinex-derivatives","BTCF0:USTF0",1757207688592,0.9280021,110470.0,110460.0,0.56517236]
["bitfinex-derivatives","BTCF0:USTF0",1757207691092,0.9280021,110470.0,110460.0,0.67890929]
["bitfinex-derivatives","BTCF0:USTF0",1757207694298,0.9280021,110470.0,110460.0,0.56517236]
["bitfinex-derivatives","BTCF0:USTF0",1757207696400,0.9280021,110470.0,110460.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757207696602,0.9280021,110470.0,110460.0,0.56517236]
["bitfinex-derivatives","BTCF0:USTF0",1757207696898,0.9280021,110470.0,110460.0,0.6788983]
["bitfinex-derivatives","BTCF0:USTF0",1757207697099,0.9280021,110470.0,110460.0,0.56517236]
["bitfinex-derivatives","BTCF0:USTF0",1757207705518,0.9280021,110470.0,110460.0,0.30218295]
["bitfinex-derivatives","BTCF0:USTF0",1757207706819,0.1006421,110470.0,110460.0,0.30218295]
["bitfinex-derivatives","BTCF0:USTF0",1757207707017,0.1006421,110470.0,110460.0,0.41590656]
["bitfinex-derivatives","BTCF0:USTF0",1757207707219,0.8860421,110470.0,110460.0,0.41590656]
["bitfinex-derivatives","BTCF0:USTF0",1757207708520,0.1006421,110470.0,110460.0,0.41590656]
["bitfinex-derivatives","BTCF0:USTF0",1757207708826,0.9277221,110470.0,110460.0,0.41590656]
["bitfinex-derivatives","BTCF0:USTF0",1757207709517,0.9277221,110470.0,110460.0,0.40312656]
["bitfinex-derivatives","BTCF0:USTF0",1757207709818,0.9276821,110470.0,110460.0,0.40312656]
["bitfinex-derivatives","BTCF0:USTF0",1757207710424,0.1006421,110470.0,110460.0,0.40312656]
["bitfinex-derivatives","BTCF0:USTF0",1757207710619,0.8856821,110470.0,110460.0,0.40312656]
["bitfinex-derivatives","BTCF0:USTF0",1757207710819,0.9276821,110470.0,110460.0,0.40312656]
["bitfinex-derivatives","BTCF0:USTF0",1757207711321,0.1006421,110470.0,110460.0,0.40312656]
["bitfinex-derivatives","BTCF0:USTF0",1757207711623,0.9276821,110470.0,110460.0,0.40312656]
["bitfinex-derivatives","BTCF0:USTF0",1757207711822,0.1006421,110470.0,110460.0,0.40312656]
["bitfinex-derivatives","BTCF0:USTF0",1757207712225,0.8855221,110470.0,110460.0,0.40312656]
["bitfinex-derivatives","BTCF0:USTF0",1757207712622,0.1006421,110470.0,110460.0,0.40312656]
["bitfinex-derivatives","BTCF0:USTF0",1757207712825,0.9276421,110470.0,110460.0,0.40312656]
["bitfinex-derivatives","BTCF0:USTF0",1757207713327,0.1006421,110470.0,110460.0,0.40312656]
["bitfinex-derivatives","BTCF0:USTF0",1757207713928,0.8853621,110470.0,110460.0,0.40312656]
["bitfinex-derivatives","BTCF0:USTF0",1757207714226,0.8853621,110470.0,110460.0,0.41590656]
["bitfinex-derivatives","BTCF0:USTF0",1757207714721,0.1006421,110470.0,110460.0,0.40312656]
["bitfinex-derivatives","BTCF0:USTF0",1757207714926,0.8852421,110470.0,110460.0,0.40312656]
["bitfinex-derivatives","BTCF0:USTF0",1757207715415,0.1006421,110470.0,110460.0,0.40312656]
["bitfinex-derivatives","BTCF0:USTF0",1757207715619,0.8851621,110470.0,110460.0,0.40312656]
["bitfinex-derivatives","BTCF0:USTF0",1757207717523,0.8851621,110470.0,110460.0,0.41585656]
["bitfinex-derivatives","BTCF0:USTF0",1757207721531,0.8851621,110470.0,110460.0,0.30213295]
["bitfinex-derivatives","BTCF0:USTF0",1757207721829,0.8851621,110470.0,110460.0,0.41587324]
["bitfinex-derivatives","BTCF0:USTF0",1757207729235,0.8851621,110470.0,110460.0,0.14020029]
["bitfinex-derivatives","BTCF0:USTF0",1757207729435,0.8851621,110470.0,110460.0,0.40314324]
["bitfinex-derivatives","BTCF0:USTF0",1757207731841,0.8851621,110470.0,110460.0,0.28940295]
["bitfinex-derivatives","BTCF0:USTF0",1757207732438,0.8851621,110470.0,110460.0,0.4031435]
["bitfinex-derivatives","BTCF0:USTF0",1757207739441,0.8851621,110470.0,110460.0,0.28940295]
["bitfinex-derivatives","BTCF0:USTF0",1757207743642,0.8851621,110470.0,110460.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757207743843,1.14810505,110470.0,110460.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757207744341,1.39810505,110470.0,110460.0,0.1994663]
["bitfinex-derivatives","BTCF0:USTF0",1757207744546,1.39810505,110470.0,110460.0,0.11823721]
["bitfinex-derivatives","BTCF0:USTF0",1757207744744,1.39810505,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757207746151,1.39810505,110470.0,110460.0,0.08573018]
["bitfinex-derivatives","BTCF0:USTF0",1757207747641,1.39810505,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757207753154,1.39810505,110470.0,110460.0,0.08573018]
["bitfinex-derivatives","BTCF0:USTF0",1757207754954,1.14810505,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757207762061,1.14810505,110470.0,110460.0,0.08573018]
["bitfinex-derivatives","BTCF0:USTF0",1757207763262,1.14810505,110470.0,110460.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1757207763562,1.18998505,110470.0,110460.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1757207764062,0.03391,110460.0,110450.0,0.18724981]
["bitfinex-derivatives","BTCF0:USTF0",1757207764358,0.05236978,110460.0,110450.0,0.18724981]
["bitfinex-derivatives","BTCF0:USTF0",1757207764562,0.31531273,110460.0,110450.0,0.0735326]
["bitfinex-derivatives","BTCF0:USTF0",1757207765163,0.31531273,110460.0,110450.0,0.0755326]
["bitfinex-derivatives","BTCF0:USTF0",1757207765364,1.14167273,110460.0,110450.0,0.0755326]
["bitfinex-derivatives","BTCF0:USTF0",1757207766065,1.15063099,110460.0,110450.0,0.0755326]
["bitfinex-derivatives","BTCF0:USTF0",1757207766263,1.15063099,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757207766564,1.15063099,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757207766966,0.32427099,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757207767167,1.15063099,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757207767363,0.32427099,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757207767562,1.41382732,110460.0,110450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757207770562,1.41382732,110460.0,110450.0,0.11771721]
["bitfinex-derivatives","BTCF0:USTF0",1757207774771,0.03391,110450.0,110430.0,0.03654778]
["bitfinex-derivatives","BTCF0:USTF0",1757207774969,0.03391,110430.0,110420.0,0.28529964]
["bitfinex-derivatives","BTCF0:USTF0",1757207776165,0.03491,110430.0,110420.0,0.29029964]
["bitfinex-derivatives","BTCF0:USTF0",1757207776572,0.03491,110430.0,110420.0,0.55336928]
["bitfinex-derivatives","BTCF0:USTF0",1757207776876,0.03391,110430.0,110420.0,0.54836928]
["bitfinex-derivatives","BTCF0:USTF0",1757207777078,0.03391,110430.0,110420.0,0.54936928]
["bitfinex-derivatives","BTCF0:USTF0",1757207777878,0.03391,110430.0,110420.0,0.28629964]
["bitfinex-derivatives","BTCF0:USTF0",1757207779378,0.03391,110430.0,110420.0,0.53629964]
["bitfinex-derivatives","BTCF0:USTF0",1757207780877,0.29697964,110430.0,110420.0,0.53629964]
["bitfinex-derivatives","BTCF0:USTF0",1757207782280,0.03391,110430.0,110420.0,0.28629964]
["bitfinex-derivatives","BTCF0:USTF0",1757207782480,0.29697964,110430.0,110420.0,0.28629964]
["bitfinex-derivatives","BTCF0:USTF0",1757207782778,0.29707964,110430.0,110420.0,0.39981864]
["bitfinex-derivatives","BTCF0:USTF0",1757207783780,0.29707964,110430.0,110420.0,0.136749]
["bitfinex-derivatives","BTCF0:USTF0",1757207784081,0.29707964,110430.0,110420.0,0.39981864]
["bitfinex-derivatives","BTCF0:USTF0",1757207785181,0.29707964,110430.0,110420.0,0.28629964]
["bitfinex-derivatives","BTCF0:USTF0",1757207786183,0.29707964,110430.0,110420.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757207786579,0.29707964,110430.0,110420.0,0.28629964]
["bitfinex-derivatives","BTCF0:USTF0",1757207787279,0.3154848,110430.0,110420.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757207787480,0.3154848,110430.0,110420.0,0.28629964]
["bitfinex-derivatives","BTCF0:USTF0",1757207789879,0.3154848,110430.0,110420.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757207792787,0.3154848,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757207794488,0.43432443,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757207795790,0.17125479,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757207795991,0.43432443,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757207803997,1.26044443,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757207806799,0.99737479,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757207806999,1.26040443,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757207816907,0.17125479,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757207817110,1.26028443,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757207819014,0.43432443,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757207819211,1.26024443,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757207820415,0.43432443,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757207820616,1.26024443,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757207823115,0.43432443,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757207823318,1.26020443,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757207825914,0.99713479,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757207826115,1.26020443,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757207829422,1.26033946,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757207831427,1.26033946,110430.0,110420.0,0.114519]
["bitfinex-derivatives","BTCF0:USTF0",1757207835131,1.26033946,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757207836236,1.26033946,110430.0,110420.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1757207848343,1.26033946,110430.0,110420.0,0.188779]
["bitfinex-derivatives","BTCF0:USTF0",1757207851243,1.26033946,110430.0,110420.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1757207854645,0.99713479,110430.0,110420.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1757207854847,1.26033946,110430.0,110420.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1757207858851,1.26033946,110430.0,110420.0,0.188779]
["bitfinex-derivatives","BTCF0:USTF0",1757207862558,1.26033946,110430.0,110420.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1757207864657,1.26033946,110430.0,110420.0,0.188779]
["bitfinex-derivatives","BTCF0:USTF0",1757207864848,1.26033946,110430.0,110420.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1757207872261,1.26033946,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757207875458,1.26033946,110430.0,110420.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1757207876163,1.26033946,110430.0,110420.0,0.188779]
["bitfinex-derivatives","BTCF0:USTF0",1757207876564,0.43445946,110430.0,110420.0,0.188779]
["bitfinex-derivatives","BTCF0:USTF0",1757207876764,1.25961946,110430.0,110420.0,0.188779]
["bitfinex-derivatives","BTCF0:USTF0",1757207878664,1.25961946,110430.0,110420.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1757207886262,0.43445946,110430.0,110420.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1757207886470,1.25949946,110430.0,110420.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1757207887962,0.43445946,110430.0,110420.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1757207888159,1.25945946,110430.0,110420.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1757207888464,0.99625479,110430.0,110420.0,0.47469367]
["bitfinex-derivatives","BTCF0:USTF0",1757207888772,0.98357479,110430.0,110420.0,0.48864367]
["bitfinex-derivatives","BTCF0:USTF0",1757207890372,0.98357479,110430.0,110420.0,0.37512467]
["bitfinex-derivatives","BTCF0:USTF0",1757207890873,0.98357479,110430.0,110420.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1757207891072,0.15857479,110430.0,110420.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1757207891275,0.98349479,110430.0,110420.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1757207891568,0.98349479,110430.0,110420.0,0.37506971]
["bitfinex-derivatives","BTCF0:USTF0",1757207891773,1.2466445,110430.0,110420.0,0.37506971]
["bitfinex-derivatives","BTCF0:USTF0",1757207892674,0.4217245,110430.0,110420.0,0.37506971]
["bitfinex-derivatives","BTCF0:USTF0",1757207892876,1.2466445,110430.0,110420.0,0.37506971]
["bitfinex-derivatives","BTCF0:USTF0",1757207894773,0.15857479,110430.0,110420.0,0.37506971]
["bitfinex-derivatives","BTCF0:USTF0",1757207894977,1.2466045,110430.0,110420.0,0.37506971]
["bitfinex-derivatives","BTCF0:USTF0",1757207895479,1.2466045,110430.0,110420.0,0.63821942]
["bitfinex-derivatives","BTCF0:USTF0",1757207895871,1.2466045,110430.0,110420.0,0.37506971]
["bitfinex-derivatives","BTCF0:USTF0",1757207896175,0.4217245,110430.0,110420.0,0.37506971]
["bitfinex-derivatives","BTCF0:USTF0",1757207896374,1.2465645,110430.0,110420.0,0.37506971]
["bitfinex-derivatives","BTCF0:USTF0",1757207896972,1.2465645,110430.0,110420.0,0.48858871]
["bitfinex-derivatives","BTCF0:USTF0",1757207897878,0.98341479,110430.0,110420.0,0.48858871]
["bitfinex-derivatives","BTCF0:USTF0",1757207898080,0.98341479,110430.0,110420.0,1.00173842]
["bitfinex-derivatives","BTCF0:USTF0",1757207898081,0.03973516,110430.0,110420.0,1.00173842]
["bitfinex-derivatives","BTCF0:USTF0",1757207898281,0.01850516,110430.0,110420.0,1.00173842]
["bitfinex-derivatives","BTCF0:USTF0",1757207898481,0.00023586,110440.0,110430.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757207898775,0.00013586,110440.0,110430.0,0.31907713]
["bitfinex-derivatives","BTCF0:USTF0",1757207899381,0.00013586,110440.0,110430.0,0.43259613]
["bitfinex-derivatives","BTCF0:USTF0",1757207899882,0.00213586,110440.0,110430.0,0.43259613]
["bitfinex-derivatives","BTCF0:USTF0",1757207902385,0.00313586,110440.0,110430.0,0.43259613]
["bitfinex-derivatives","BTCF0:USTF0",1757207902581,0.00313586,110440.0,110430.0,0.50684613]
["bitfinex-derivatives","BTCF0:USTF0",1757207907087,0.02627586,110440.0,110430.0,0.50684613]
["bitfinex-derivatives","BTCF0:USTF0",1757207907485,0.00313586,110440.0,110430.0,0.50684613]
["bitfinex-derivatives","BTCF0:USTF0",1757207911789,0.02627586,110440.0,110430.0,0.50684613]
["bitfinex-derivatives","BTCF0:USTF0",1757207912589,0.00313586,110440.0,110430.0,0.50684613]
["bitfinex-derivatives","BTCF0:USTF0",1757207916797,0.02627586,110440.0,110430.0,0.50684613]
["bitfinex-derivatives","BTCF0:USTF0",1757207917197,0.00313586,110440.0,110430.0,0.50684613]
["bitfinex-derivatives","BTCF0:USTF0",1757207917496,0.00323586,110440.0,110430.0,0.50684613]
["bitfinex-derivatives","BTCF0:USTF0",1757207920201,0.02637586,110440.0,110430.0,0.50684613]
["bitfinex-derivatives","BTCF0:USTF0",1757207920398,0.00323586,110440.0,110430.0,0.50684613]
["bitfinex-derivatives","BTCF0:USTF0",1757207920902,0.02637586,110440.0,110430.0,0.50684613]
["bitfinex-derivatives","BTCF0:USTF0",1757207922302,0.00323586,110440.0,110430.0,0.50684613]
["bitfinex-derivatives","BTCF0:USTF0",1757207922701,0.02637586,110440.0,110430.0,0.50684613]
["bitfinex-derivatives","BTCF0:USTF0",1757207923202,0.00323586,110440.0,110430.0,0.50684613]
["bitfinex-derivatives","BTCF0:USTF0",1757207928407,0.02637586,110440.0,110430.0,0.39332713]
["bitfinex-derivatives","BTCF0:USTF0",1757207928921,0.02637586,110440.0,110430.0,0.50710164]
["bitfinex-derivatives","BTCF0:USTF0",1757207929108,0.00323586,110440.0,110430.0,0.50710164]
["bitfinex-derivatives","BTCF0:USTF0",1757207931004,0.00323586,110440.0,110430.0,0.77025135]
["bitfinex-derivatives","BTCF0:USTF0",1757207931404,0.00323586,110440.0,110430.0,0.65647684]
["bitfinex-derivatives","BTCF0:USTF0",1757207932307,0.00123586,110440.0,110430.0,0.65647684]
["bitfinex-derivatives","BTCF0:USTF0",1757207932704,0.00023586,110440.0,110430.0,0.90647684]
["bitfinex-derivatives","BTCF0:USTF0",1757207932904,0.00123586,110440.0,110430.0,0.90647684]
["bitfinex-derivatives","BTCF0:USTF0",1757207933507,0.00023586,110440.0,110430.0,0.90647684]
["bitfinex-derivatives","BTCF0:USTF0",1757207934106,0.00023586,110440.0,110430.0,1.20433742]
["bitfinex-derivatives","BTCF0:USTF0",1757207934409,0.00023586,110440.0,110430.0,1.89282117]
["bitfinex-derivatives","BTCF0:USTF0",1757207937614,0.00023586,110440.0,110430.0,1.89274117]
["bitfinex-derivatives","BTCF0:USTF0",1757207938011,0.00023586,110440.0,110430.0,1.06866117]
["bitfinex-derivatives","BTCF0:USTF0",1757207938313,0.00023586,110440.0,110430.0,1.89274117]
["bitfinex-derivatives","BTCF0:USTF0",1757207938711,0.00023586,110440.0,110430.0,1.89270117]
["bitfinex-derivatives","BTCF0:USTF0",1757207938912,0.00023586,110440.0,110430.0,1.89722117]
["bitfinex-derivatives","BTCF0:USTF0",1757207939216,0.00023586,110440.0,110430.0,1.07318117]
["bitfinex-derivatives","BTCF0:USTF0",1757207939408,0.00023586,110440.0,110430.0,1.89722117]
["bitfinex-derivatives","BTCF0:USTF0",1757207939615,0.00023586,110440.0,110430.0,1.07318117]
["bitfinex-derivatives","BTCF0:USTF0",1757207939815,0.00023586,110440.0,110430.0,1.89722117]
["bitfinex-derivatives","BTCF0:USTF0",1757207940912,0.00023586,110440.0,110430.0,1.73503684]
["bitfinex-derivatives","BTCF0:USTF0",1757207941317,0.00023586,110440.0,110430.0,1.20873742]
["bitfinex-derivatives","BTCF0:USTF0",1757207941620,0.00023586,110440.0,110430.0,1.73503684]
["bitfinex-derivatives","BTCF0:USTF0",1757207942018,0.00023586,110440.0,110430.0,1.48503684]
["bitfinex-derivatives","BTCF0:USTF0",1757207942720,0.00023586,110440.0,110430.0,1.82556754]
["bitfinex-derivatives","BTCF0:USTF0",1757207943117,0.0001,110450.0,110440.0,0.1254625]
["bitfinex-derivatives","BTCF0:USTF0",1757207943313,0.00905826,110460.0,110450.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757207943508,0.09281199,110470.0,110450.0,1.38519942]
["bitfinex-derivatives","BTCF0:USTF0",1757207943717,0.09281199,110470.0,110460.0,0.56123942]
["bitfinex-derivatives","BTCF0:USTF0",1757207943916,0.10161682,110470.0,110460.0,0.67480646]
["bitfinex-derivatives","BTCF0:USTF0",1757207945512,0.10261682,110470.0,110460.0,0.67480646]
["bitfinex-derivatives","BTCF0:USTF0",1757207946310,0.10461682,110470.0,110460.0,0.67480646]
["bitfinex-derivatives","BTCF0:USTF0",1757207946515,0.10461682,110470.0,110460.0,0.74903646]
["bitfinex-derivatives","BTCF0:USTF0",1757207951316,0.10461682,110470.0,110460.0,0.63546942]
["bitfinex-derivatives","BTCF0:USTF0",1757207952626,0.12706682,110470.0,110460.0,0.63546942]
["bitfinex-derivatives","BTCF0:USTF0",1757207953424,0.12706682,110470.0,110460.0,0.37208031]
["bitfinex-derivatives","BTCF0:USTF0",1757207953825,0.12506682,110470.0,110460.0,0.37208031]
["bitfinex-derivatives","BTCF0:USTF0",1757207954325,0.12406682,110470.0,110460.0,0.37208031]
["bitfinex-derivatives","BTCF0:USTF0",1757207960125,0.12406682,110470.0,110460.0,0.37660031]
["bitfinex-derivatives","BTCF0:USTF0",1757207966637,0.10161682,110470.0,110460.0,0.37660031]
["bitfinex-derivatives","BTCF0:USTF0",1757207966936,0.10171682,110470.0,110460.0,0.37660031]
["bitfinex-derivatives","BTCF0:USTF0",1757207967534,0.10171682,110470.0,110460.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1757207967738,0.10171682,110470.0,110460.0,0.37660031]
["bitfinex-derivatives","BTCF0:USTF0",1757207971741,0.12477682,110470.0,110460.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1757207971939,0.12477682,110470.0,110460.0,0.37660031]
["bitfinex-derivatives","BTCF0:USTF0",1757207973342,0.12477682,110470.0,110460.0,0.49016735]
["bitfinex-derivatives","BTCF0:USTF0",1757207974735,1.47379713,110470.0,110460.0,0.21445704]
["bitfinex-derivatives","BTCF0:USTF0",1757207974935,1.47379713,110470.0,110460.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1757207975846,1.21088682,110470.0,110460.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1757207976045,1.47379713,110470.0,110460.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1757207978539,1.47679713,110470.0,110460.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1757207978740,1.47879713,110470.0,110460.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1757207979342,1.22879713,110470.0,110460.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1757207979738,1.22879713,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757207984148,1.47879713,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757207985944,1.21588682,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757207986349,1.47879713,110470.0,110460.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757207987049,1.47879713,110470.0,110450.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757207987050,0.03615,110460.0,110450.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757207987249,0.56207062,110460.0,110450.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757207988252,0.56407062,110460.0,110450.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757207989352,0.56507062,110460.0,110450.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757208000962,0.03925,110460.0,110450.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757208001356,0.56507062,110460.0,110450.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757208005964,0.30216031,110460.0,110450.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757208007366,0.56507062,110460.0,110450.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757208008961,0.30216031,110460.0,110450.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757208010866,0.56507062,110460.0,110450.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757208015474,0.5654708,110460.0,110450.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757208020278,0.58366823,110460.0,110450.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757208024181,0.05744743,110460.0,110450.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757208024481,0.58366823,110460.0,110450.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757208029992,1.40702823,110460.0,110450.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757208031793,0.58366823,110460.0,110450.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757208032092,1.40698823,110460.0,110450.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757208036895,0.58366823,110460.0,110450.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757208037096,1.40698823,110460.0,110450.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757208040697,0.58366823,110460.0,110450.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757208040896,1.40694823,110460.0,110450.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757208049499,1.40686823,110460.0,110450.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757208050203,0.88064743,110460.0,110450.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757208050502,1.40686823,110460.0,110450.0,0.02192586]
["bitfinex-derivatives","BTCF0:USTF0",1757208050704,0.58366823,110460.0,110450.0,0.02192586]
["bitfinex-derivatives","BTCF0:USTF0",1757208050905,1.40686823,110460.0,110450.0,0.02192586]
["bitfinex-derivatives","BTCF0:USTF0",1757208052406,1.40686823,110460.0,110450.0,0.03500272]
["bitfinex-derivatives","BTCF0:USTF0",1757208054809,1.40686823,110460.0,110450.0,0.01321272]
["bitfinex-derivatives","BTCF0:USTF0",1757208064305,1.40686823,110460.0,110450.0,0.01321139]
["bitfinex-derivatives","BTCF0:USTF0",1757208074719,1.40686823,110460.0,110450.0,0.01321249]
["bitfinex-derivatives","BTCF0:USTF0",1757208075119,0.01338,110500.0,110460.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757208075324,0.02195,110500.0,110490.0,0.2987204]
["bitfinex-derivatives","BTCF0:USTF0",1757208075621,0.31163,110500.0,110490.0,0.59542472]
["bitfinex-derivatives","BTCF0:USTF0",1757208075818,0.03157735,110520.0,110500.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757208076017,0.36515,110510.0,110500.0,0.04868663]
["bitfinex-derivatives","BTCF0:USTF0",1757208076219,0.02195,110510.0,110500.0,0.12981547]
["bitfinex-derivatives","BTCF0:USTF0",1757208076413,0.02195,110510.0,110500.0,0.29868663]
["bitfinex-derivatives","BTCF0:USTF0",1757208076920,0.84495,110510.0,110500.0,0.29868663]
["bitfinex-derivatives","BTCF0:USTF0",1757208077120,0.02195,110510.0,110500.0,0.56143619]
["bitfinex-derivatives","BTCF0:USTF0",1757208077320,0.84495,110510.0,110500.0,0.56143619]
["bitfinex-derivatives","BTCF0:USTF0",1757208077720,0.02195,110510.0,110500.0,0.56143619]
["bitfinex-derivatives","BTCF0:USTF0",1757208078122,0.44484,110510.0,110500.0,0.64256503]
["bitfinex-derivatives","BTCF0:USTF0",1757208078314,0.44584,110510.0,110500.0,0.64256503]
["bitfinex-derivatives","BTCF0:USTF0",1757208078518,0.44584,110510.0,110500.0,0.56143619]
["bitfinex-derivatives","BTCF0:USTF0",1757208078519,0.46712,110510.0,110500.0,0.56143619]
["bitfinex-derivatives","BTCF0:USTF0",1757208078828,0.46812,110510.0,110500.0,0.56143619]
["bitfinex-derivatives","BTCF0:USTF0",1757208079825,0.02128,110510.0,110500.0,0.56409001]
["bitfinex-derivatives","BTCF0:USTF0",1757208089241,0.02128,110510.0,110500.0,0.30134045]
["bitfinex-derivatives","BTCF0:USTF0",1757208089432,0.02128,110510.0,110500.0,0.56409001]
["bitfinex-derivatives","BTCF0:USTF0",1757208091343,0.02028,110510.0,110500.0,0.56409001]
["bitfinex-derivatives","BTCF0:USTF0",1757208096844,0.02028,110510.0,110500.0,0.56424904]
["bitfinex-derivatives","BTCF0:USTF0",1757208097040,0.02038,110510.0,110500.0,0.56424904]
["bitfinex-derivatives","BTCF0:USTF0",1757208097848,0.02048,110510.0,110500.0,0.56424904]
["bitfinex-derivatives","BTCF0:USTF0",1757208099256,0.02048,110510.0,110500.0,0.31424904]
["bitfinex-derivatives","BTCF0:USTF0",1757208105354,0.02048,110510.0,110500.0,0.39537788]
["bitfinex-derivatives","BTCF0:USTF0",1757208105853,0.02048,110510.0,110500.0,0.3814884]
["bitfinex-derivatives","BTCF0:USTF0",1757208112661,0.02038,110510.0,110500.0,0.3814884]
["bitfinex-derivatives","BTCF0:USTF0",1757208112959,0.02048,110510.0,110500.0,0.3814884]
["bitfinex-derivatives","BTCF0:USTF0",1757208113459,0.02048,110510.0,110500.0,0.30035956]
["bitfinex-derivatives","BTCF0:USTF0",1757208116156,0.0001,110510.0,110500.0,0.56310912]
["bitfinex-derivatives","BTCF0:USTF0",1757208116855,0.0001,110510.0,110500.0,0.30035956]
["bitfinex-derivatives","BTCF0:USTF0",1757208118163,0.0001,110510.0,110500.0,0.41392586]
["bitfinex-derivatives","BTCF0:USTF0",1757208119862,0.0001,110510.0,110500.0,0.30035956]
["bitfinex-derivatives","BTCF0:USTF0",1757208121667,0.0001,110510.0,110500.0,0.56310912]
["bitfinex-derivatives","BTCF0:USTF0",1757208121865,0.0001,110510.0,110500.0,0.30035956]
["bitfinex-derivatives","BTCF0:USTF0",1757208122064,0.00938727,110520.0,110500.0,0.90358272]
["bitfinex-derivatives","BTCF0:USTF0",1757208122270,0.00928727,110520.0,110510.0,0.67369338]
["bitfinex-derivatives","BTCF0:USTF0",1757208122567,0.02153,110530.0,110520.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757208122765,0.02143,110530.0,110520.0,0.67365754]
["bitfinex-derivatives","BTCF0:USTF0",1757208123070,0.02153,110530.0,110520.0,0.67365754]
["bitfinex-derivatives","BTCF0:USTF0",1757208123458,0.02153,110530.0,110520.0,0.56015912]
["bitfinex-derivatives","BTCF0:USTF0",1757208123666,0.02153,110530.0,110520.0,0.64120005]
["bitfinex-derivatives","BTCF0:USTF0",1757208124872,0.0021,110530.0,110520.0,0.64120005]
["bitfinex-derivatives","BTCF0:USTF0",1757208125058,0.01297549,110530.0,110520.0,0.64120005]
["bitfinex-derivatives","BTCF0:USTF0",1757208125263,0.0041,110530.0,110520.0,0.56015912]
["bitfinex-derivatives","BTCF0:USTF0",1757208125569,0.004,110530.0,110520.0,0.67365754]
["bitfinex-derivatives","BTCF0:USTF0",1757208127871,0.01284194,110530.0,110520.0,0.67365754]
["bitfinex-derivatives","BTCF0:USTF0",1757208128761,0.01284194,110530.0,110520.0,0.56015912]
["bitfinex-derivatives","BTCF0:USTF0",1757208129968,0.04801194,110530.0,110520.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757208130173,0.04801194,110530.0,110520.0,0.37830921]
["bitfinex-derivatives","BTCF0:USTF0",1757208130362,0.03437194,110530.0,110520.0,0.64105877]
["bitfinex-derivatives","BTCF0:USTF0",1757208131067,0.03437194,110530.0,110520.0,0.37830921]
["bitfinex-derivatives","BTCF0:USTF0",1757208131771,0.03437194,110530.0,110520.0,0.64105877]
["bitfinex-derivatives","BTCF0:USTF0",1757208132368,0.03437194,110530.0,110520.0,0.37830921]
["bitfinex-derivatives","BTCF0:USTF0",1757208133571,0.03437194,110530.0,110520.0,0.29740956]
["bitfinex-derivatives","BTCF0:USTF0",1757208135474,0.03437194,110530.0,110520.0,0.5599626]
["bitfinex-derivatives","BTCF0:USTF0",1757208135978,0.03437194,110530.0,110520.0,0.67346102]
["bitfinex-derivatives","BTCF0:USTF0",1757208136178,0.01294194,110530.0,110520.0,0.93611232]
["bitfinex-derivatives","BTCF0:USTF0",1757208136377,0.01284194,110530.0,110520.0,0.93611232]
["bitfinex-derivatives","BTCF0:USTF0",1757208136780,0.01284194,110530.0,110520.0,0.5599626]
["bitfinex-derivatives","BTCF0:USTF0",1757208136973,0.01284194,110530.0,110520.0,0.8226139]
["bitfinex-derivatives","BTCF0:USTF0",1757208137577,0.01284194,110530.0,110520.0,0.9359143]
["bitfinex-derivatives","BTCF0:USTF0",1757208137781,0.01284194,110530.0,110520.0,0.8226139]
["bitfinex-derivatives","BTCF0:USTF0",1757208138781,0.01294194,110530.0,110520.0,0.8226139]
["bitfinex-derivatives","BTCF0:USTF0",1757208139179,0.0001,110530.0,110520.0,0.8226139]
["bitfinex-derivatives","BTCF0:USTF0",1757208142082,0.00913153,110530.0,110520.0,0.8226139]
["bitfinex-derivatives","BTCF0:USTF0",1757208142284,0.0002,110530.0,110520.0,0.8226139]
["bitfinex-derivatives","BTCF0:USTF0",1757208142782,0.0001,110530.0,110520.0,0.8226139]
["bitfinex-derivatives","BTCF0:USTF0",1757208142983,0.0002,110530.0,110520.0,0.8226139]
["bitfinex-derivatives","BTCF0:USTF0",1757208146084,0.0002,110530.0,110520.0,0.93597857]
["bitfinex-derivatives","BTCF0:USTF0",1757208146787,0.00935412,110530.0,110520.0,0.93597857]
["bitfinex-derivatives","BTCF0:USTF0",1757208148486,0.00935412,110530.0,110520.0,0.8226139]
["bitfinex-derivatives","BTCF0:USTF0",1757208149189,0.00935412,110530.0,110520.0,0.93602832]
["bitfinex-derivatives","BTCF0:USTF0",1757208155594,0.00935412,110530.0,110520.0,0.8226139]
["bitfinex-derivatives","BTCF0:USTF0",1757208158194,0.00108116,110530.0,110520.0,0.8226139]
["bitfinex-derivatives","BTCF0:USTF0",1757208158391,0.07171954,110540.0,110520.0,0.8226139]
["bitfinex-derivatives","BTCF0:USTF0",1757208158589,0.12426954,110540.0,110530.0,0.67509888]
["bitfinex-derivatives","BTCF0:USTF0",1757208159192,0.13855602,110540.0,110530.0,0.67509888]
["bitfinex-derivatives","BTCF0:USTF0",1757208159789,0.14055602,110540.0,110530.0,0.5616426]
["bitfinex-derivatives","BTCF0:USTF0",1757208161393,0.14255602,110540.0,110530.0,0.5616426]
["bitfinex-derivatives","BTCF0:USTF0",1757208163602,0.14255602,110540.0,110530.0,0.67514593]
["bitfinex-derivatives","BTCF0:USTF0",1757208164303,0.11255602,110540.0,110530.0,0.67514593]
["bitfinex-derivatives","BTCF0:USTF0",1757208165398,0.14255602,110540.0,110530.0,0.67514593]
["bitfinex-derivatives","BTCF0:USTF0",1757208170304,0.11255602,110540.0,110530.0,0.67514593]
["bitfinex-derivatives","BTCF0:USTF0",1757208173607,0.01321552,110540.0,110530.0,0.5616426]
["bitfinex-derivatives","BTCF0:USTF0",1757208173906,0.02633,110540.0,110530.0,0.5616426]
["bitfinex-derivatives","BTCF0:USTF0",1757208175810,0.02633,110540.0,110530.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757208176010,0.02633,110540.0,110530.0,0.5616426]
["bitfinex-derivatives","BTCF0:USTF0",1757208176213,0.02633,110540.0,110530.0,0.67522287]
["bitfinex-derivatives","BTCF0:USTF0",1757208176606,0.09703085,110540.0,110530.0,0.67522287]
["bitfinex-derivatives","BTCF0:USTF0",1757208178014,0.1110158,110540.0,110530.0,0.67522287]
["bitfinex-derivatives","BTCF0:USTF0",1757208178213,0.1111158,110540.0,110530.0,0.67522287]
["bitfinex-derivatives","BTCF0:USTF0",1757208179415,0.1111158,110540.0,110530.0,0.5616426]
["bitfinex-derivatives","BTCF0:USTF0",1757208183822,0.1111158,110540.0,110530.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757208184122,0.1111158,110540.0,110530.0,0.2989913]
["bitfinex-derivatives","BTCF0:USTF0",1757208185323,0.1111158,110540.0,110530.0,0.5616426]
["bitfinex-derivatives","BTCF0:USTF0",1757208185523,0.1111158,110540.0,110530.0,0.67522469]
["bitfinex-derivatives","BTCF0:USTF0",1757208186522,0.0887858,110540.0,110530.0,0.67522469]
["bitfinex-derivatives","BTCF0:USTF0",1757208186822,0.1111158,110540.0,110530.0,0.69651734]
["bitfinex-derivatives","BTCF0:USTF0",1757208190430,0.1111158,110540.0,110530.0,0.58293525]
["bitfinex-derivatives","BTCF0:USTF0",1757208197030,0.1111158,110540.0,110530.0,0.32028395]
["bitfinex-derivatives","BTCF0:USTF0",1757208197235,0.1239958,110540.0,110530.0,0.17121378]
["bitfinex-derivatives","BTCF0:USTF0",1757208197438,0.1239958,110540.0,110530.0,0.43385901]
["bitfinex-derivatives","BTCF0:USTF0",1757208197735,0.63664103,110540.0,110530.0,0.14992113]
["bitfinex-derivatives","BTCF0:USTF0",1757208198141,0.3739958,110540.0,110530.0,0.14992113]
["bitfinex-derivatives","BTCF0:USTF0",1757208198440,0.3739958,110540.0,110530.0,0.41256636]
["bitfinex-derivatives","BTCF0:USTF0",1757208203738,0.3739958,110540.0,110530.0,0.14992113]
["bitfinex-derivatives","BTCF0:USTF0",1757208203944,0.3739958,110540.0,110530.0,0.41256636]
["bitfinex-derivatives","BTCF0:USTF0",1757208210245,0.7039958,110540.0,110530.0,0.41256636]
["bitfinex-derivatives","BTCF0:USTF0",1757208210544,0.3739958,110540.0,110530.0,0.41256636]
["bitfinex-derivatives","BTCF0:USTF0",1757208213745,0.3739958,110540.0,110530.0,0.29898523]
["bitfinex-derivatives","BTCF0:USTF0",1757208214448,0.3739958,110540.0,110530.0,0.3800667]
["bitfinex-derivatives","BTCF0:USTF0",1757208215344,0.3739958,110540.0,110530.0,0.29898523]
["bitfinex-derivatives","BTCF0:USTF0",1757208216744,1.1827958,110540.0,110530.0,0.29898523]
["bitfinex-derivatives","BTCF0:USTF0",1757208217749,1.5427958,110540.0,110530.0,0.29898523]
["bitfinex-derivatives","BTCF0:USTF0",1757208218248,1.5556758,110540.0,110530.0,0.29898523]
["bitfinex-derivatives","BTCF0:USTF0",1757208219251,1.3056758,110540.0,110530.0,0.29898523]
["bitfinex-derivatives","BTCF0:USTF0",1757208223752,1.3056758,110540.0,110530.0,0.38006737]
["bitfinex-derivatives","BTCF0:USTF0",1757208224346,1.3036758,110540.0,110530.0,0.38006737]
["bitfinex-derivatives","BTCF0:USTF0",1757208224554,1.3056758,110540.0,110530.0,0.38006737]
["bitfinex-derivatives","BTCF0:USTF0",1757208225451,1.3046758,110540.0,110530.0,0.38006737]
["bitfinex-derivatives","BTCF0:USTF0",1757208225853,1.3046758,110540.0,110530.0,0.29898523]
["bitfinex-derivatives","BTCF0:USTF0",1757208226358,1.3026758,110540.0,110530.0,0.41256636]
["bitfinex-derivatives","BTCF0:USTF0",1757208226561,1.3036758,110540.0,110530.0,0.41256636]
["bitfinex-derivatives","BTCF0:USTF0",1757208228561,1.3036758,110540.0,110530.0,0.29898523]
["bitfinex-derivatives","BTCF0:USTF0",1757208229359,1.3036758,110540.0,110530.0,0.41256759]
["bitfinex-derivatives","BTCF0:USTF0",1757208238869,1.3036758,110540.0,110530.0,0.14992236]
["bitfinex-derivatives","BTCF0:USTF0",1757208239067,1.3036758,110540.0,110530.0,0.41256759]
["bitfinex-derivatives","BTCF0:USTF0",1757208239865,1.3036758,110540.0,110530.0,0.29898523]
["bitfinex-derivatives","BTCF0:USTF0",1757208242572,1.3036758,110540.0,110530.0,0.41256975]
["bitfinex-derivatives","BTCF0:USTF0",1757208243873,1.3036758,110540.0,110530.0,0.39927975]
["bitfinex-derivatives","BTCF0:USTF0",1757208246872,0.74464103,110540.0,110530.0,0.13663452]
["bitfinex-derivatives","BTCF0:USTF0",1757208247077,1.3034358,110540.0,110530.0,0.39927975]
["bitfinex-derivatives","BTCF0:USTF0",1757208251685,1.3034358,110540.0,110530.0,0.13663452]
["bitfinex-derivatives","BTCF0:USTF0",1757208251984,1.3034358,110540.0,110530.0,0.39927975]
["bitfinex-derivatives","BTCF0:USTF0",1757208257479,1.56609057,110540.0,110530.0,0.39928929]
["bitfinex-derivatives","BTCF0:USTF0",1757208261500,1.56609057,110540.0,110530.0,0.13663452]
["bitfinex-derivatives","BTCF0:USTF0",1757208261796,1.56609057,110540.0,110530.0,0.39928929]
["bitfinex-derivatives","BTCF0:USTF0",1757208263595,1.56609057,110540.0,110530.0,0.28570477]
["bitfinex-derivatives","BTCF0:USTF0",1757208264599,1.3034358,110540.0,110530.0,0.28570477]
["bitfinex-derivatives","BTCF0:USTF0",1757208264793,1.56609057,110540.0,110530.0,0.28570477]
["bitfinex-derivatives","BTCF0:USTF0",1757208272400,1.3034358,110540.0,110530.0,0.28570477]
["bitfinex-derivatives","BTCF0:USTF0",1757208272600,1.56609057,110540.0,110530.0,0.28570477]
["bitfinex-derivatives","BTCF0:USTF0",1757208272901,1.3034358,110540.0,110530.0,0.28570477]
["bitfinex-derivatives","BTCF0:USTF0",1757208273099,1.3034358,110540.0,110530.0,0.39928929]
["bitfinex-derivatives","BTCF0:USTF0",1757208276398,0.4819958,110540.0,110530.0,0.39928929]
["bitfinex-derivatives","BTCF0:USTF0",1757208276602,1.3032758,110540.0,110530.0,0.39928929]
["bitfinex-derivatives","BTCF0:USTF0",1757208277096,0.4691158,110540.0,110530.0,0.39928929]
["bitfinex-derivatives","BTCF0:USTF0",1757208277300,1.2903958,110540.0,110530.0,0.92502406]
["bitfinex-derivatives","BTCF0:USTF0",1757208277906,1.2903958,110540.0,110530.0,0.81143954]
["bitfinex-derivatives","BTCF0:USTF0",1757208278304,1.2903958,110540.0,110530.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1757208278506,1.2903958,110540.0,110530.0,0.81143954]
["bitfinex-derivatives","BTCF0:USTF0",1757208279002,0.4691158,110540.0,110530.0,0.81143954]
["bitfinex-derivatives","BTCF0:USTF0",1757208279208,1.2903958,110540.0,110530.0,0.81143954]
["bitfinex-derivatives","BTCF0:USTF0",1757208279403,0.4691158,110540.0,110530.0,0.56143954]
["bitfinex-derivatives","BTCF0:USTF0",1757208279604,1.2903958,110540.0,110530.0,0.56143954]
["bitfinex-derivatives","BTCF0:USTF0",1757208279907,1.2903958,110540.0,110530.0,0.67502104]
["bitfinex-derivatives","BTCF0:USTF0",1757208280810,1.2903958,110540.0,110530.0,0.56143954]
["bitfinex-derivatives","BTCF0:USTF0",1757208286115,1.2903958,110540.0,110530.0,0.64256299]
["bitfinex-derivatives","BTCF0:USTF0",1757208288418,1.2903958,110540.0,110530.0,0.11725345]
["bitfinex-derivatives","BTCF0:USTF0",1757208288617,1.2903958,110540.0,110530.0,0.64256299]
["bitfinex-derivatives","BTCF0:USTF0",1757208291212,1.2903958,110540.0,110530.0,0.64256066]
["bitfinex-derivatives","BTCF0:USTF0",1757208292320,1.2903958,110540.0,110530.0,0.56143954]
["bitfinex-derivatives","BTCF0:USTF0",1757208300232,1.2903958,110540.0,110530.0,0.67501735]
["bitfinex-derivatives","BTCF0:USTF0",1757208300928,1.2902358,110540.0,110530.0,0.67501735]
["bitfinex-derivatives","BTCF0:USTF0",1757208304534,1.2902358,110540.0,110530.0,0.56143954]
["bitfinex-derivatives","BTCF0:USTF0",1757208305436,1.2902358,110540.0,110530.0,0.67501735]
["bitfinex-derivatives","BTCF0:USTF0",1757208307337,0.4691158,110540.0,110530.0,0.67501735]
["bitfinex-derivatives","BTCF0:USTF0",1757208307537,1.2901958,110540.0,110530.0,0.67501735]
["bitfinex-derivatives","BTCF0:USTF0",1757208308843,1.2901958,110540.0,110530.0,0.56143954]
["bitfinex-derivatives","BTCF0:USTF0",1757208310541,0.4691158,110540.0,110530.0,0.56143954]
["bitfinex-derivatives","BTCF0:USTF0",1757208310734,1.2901558,110540.0,110530.0,0.56143954]
["bitfinex-derivatives","BTCF0:USTF0",1757208313643,1.2901558,110540.0,110530.0,0.67501735]
["bitfinex-derivatives","BTCF0:USTF0",1757208314145,1.2901558,110540.0,110530.0,0.14970781]
["bitfinex-derivatives","BTCF0:USTF0",1757208314345,1.2901558,110540.0,110530.0,0.67501735]
["bitfinex-derivatives","BTCF0:USTF0",1757208315147,1.2901558,110540.0,110530.0,0.14970781]
["bitfinex-derivatives","BTCF0:USTF0",1757208315445,1.2901558,110540.0,110530.0,0.67501735]
["bitfinex-derivatives","BTCF0:USTF0",1757208316248,1.2901558,110540.0,110530.0,0.41236258]
["bitfinex-derivatives","BTCF0:USTF0",1757208319449,1.2901558,110540.0,110530.0,0.41233619]
["bitfinex-derivatives","BTCF0:USTF0",1757208323651,1.2900758,110540.0,110530.0,0.41233619]
["bitfinex-derivatives","BTCF0:USTF0",1757208329954,1.3028158,110540.0,110530.0,0.39925619]
["bitfinex-derivatives","BTCF0:USTF0",1757208331055,1.2900758,110540.0,110530.0,0.41229619]
["bitfinex-derivatives","BTCF0:USTF0",1757208334660,1.2900758,110540.0,110530.0,0.14966781]
["bitfinex-derivatives","BTCF0:USTF0",1757208334958,1.2900758,110540.0,110530.0,0.41229619]
["bitfinex-derivatives","BTCF0:USTF0",1757208336556,1.3028158,110540.0,110530.0,0.41229619]
["bitfinex-derivatives","BTCF0:USTF0",1757208340556,1.3028158,110540.0,110530.0,0.29871838]
["bitfinex-derivatives","BTCF0:USTF0",1757208342261,1.3028158,110540.0,110530.0,0.41231317]
["bitfinex-derivatives","BTCF0:USTF0",1757208353970,1.3028158,110540.0,110530.0,0.29871838]
["bitfinex-derivatives","BTCF0:USTF0",1757208355373,0.03664,110530.0,110520.0,0.04436897]
["bitfinex-derivatives","BTCF0:USTF0",1757208355571,0.03674,110530.0,110520.0,0.30689735]
["bitfinex-derivatives","BTCF0:USTF0",1757208356372,0.03674,110530.0,110520.0,0.31999735]
["bitfinex-derivatives","BTCF0:USTF0",1757208360369,0.02296,110530.0,110520.0,0.31999735]
["bitfinex-derivatives","BTCF0:USTF0",1757208364885,0.02296,110530.0,110520.0,0.58262573]
["bitfinex-derivatives","BTCF0:USTF0",1757208367381,0.77992,110530.0,110520.0,0.58262573]
["bitfinex-derivatives","BTCF0:USTF0",1757208367783,0.0001,110530.0,110520.0,0.58262573]
["bitfinex-derivatives","BTCF0:USTF0",1757208372879,0.02296,110530.0,110520.0,0.58262573]
["bitfinex-derivatives","BTCF0:USTF0",1757208380990,0.0001,110530.0,110520.0,0.58262573]
["bitfinex-derivatives","BTCF0:USTF0",1757208381489,0.0001,110530.0,110520.0,0.58259371]
["bitfinex-derivatives","BTCF0:USTF0",1757208381688,0.0001,110530.0,110520.0,0.58359371]
["bitfinex-derivatives","BTCF0:USTF0",1757208381889,0.02197,110530.0,110520.0,0.58559371]
["bitfinex-derivatives","BTCF0:USTF0",1757208396100,0.02197,110530.0,110520.0,0.06036897]
["bitfinex-derivatives","BTCF0:USTF0",1757208396398,0.02197,110530.0,110520.0,0.58559371]
["bitfinex-derivatives","BTCF0:USTF0",1757208398000,0.0001,110530.0,110520.0,0.58559371]
["bitfinex-derivatives","BTCF0:USTF0",1757208398895,0.02197,110530.0,110520.0,0.58559371]
["bitfinex-derivatives","BTCF0:USTF0",1757208399094,0.0001,110530.0,110520.0,0.58559371]
["bitfinex-derivatives","BTCF0:USTF0",1757208399907,0.0001,110530.0,110520.0,0.84820608]
["bitfinex-derivatives","BTCF0:USTF0",1757208403204,0.02197,110530.0,110520.0,0.84820608]
["bitfinex-derivatives","BTCF0:USTF0",1757208404200,0.0001,110530.0,110520.0,0.84820608]
["bitfinex-derivatives","BTCF0:USTF0",1757208407709,0.0001,110530.0,110520.0,0.82694297]
["bitfinex-derivatives","BTCF0:USTF0",1757208409298,0.02197,110530.0,110520.0,0.82694297]
["bitfinex-derivatives","BTCF0:USTF0",1757208412508,0.0001,110530.0,110520.0,0.82694297]
["bitfinex-derivatives","BTCF0:USTF0",1757208419019,0.0001,110530.0,110520.0,0.94053722]
["bitfinex-derivatives","BTCF0:USTF0",1757208424314,0.0001,110530.0,110520.0,0.82694297]
["bitfinex-derivatives","BTCF0:USTF0",1757208426618,0.0001,110530.0,110520.0,1.07694297]
["bitfinex-derivatives","BTCF0:USTF0",1757208428118,0.10291089,110540.0,110520.0,1.98852087]
["bitfinex-derivatives","BTCF0:USTF0",1757208428312,0.0011,110550.0,110540.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757208428515,0.001,110550.0,110540.0,1.19224632]
["bitfinex-derivatives","BTCF0:USTF0",1757208428718,0.001,110550.0,110540.0,2.01328632]
["bitfinex-derivatives","BTCF0:USTF0",1757208428919,0.02707137,110550.0,110540.0,2.01328632]
["bitfinex-derivatives","BTCF0:USTF0",1757208429221,0.09868449,110550.0,110540.0,2.01328632]
["bitfinex-derivatives","BTCF0:USTF0",1757208429415,0.001,110550.0,110540.0,2.01328632]
["bitfinex-derivatives","BTCF0:USTF0",1757208429615,0.0001,110560.0,110550.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757208429817,0.33,110560.0,110550.0,0.55996474]
["bitfinex-derivatives","BTCF0:USTF0",1757208430016,0.33,110560.0,110550.0,0.67335565]
["bitfinex-derivatives","BTCF0:USTF0",1757208431014,0.35504216,110560.0,110550.0,0.67335565]
["bitfinex-derivatives","BTCF0:USTF0",1757208431217,0.35604216,110560.0,110550.0,0.67335565]
["bitfinex-derivatives","BTCF0:USTF0",1757208431425,0.35604216,110560.0,110550.0,0.55996474]
["bitfinex-derivatives","BTCF0:USTF0",1757208431924,0.35704216,110560.0,110550.0,0.55996474]
["bitfinex-derivatives","BTCF0:USTF0",1757208433338,0.42901769,110560.0,110550.0,0.55996474]
["bitfinex-derivatives","BTCF0:USTF0",1757208433639,0.42901769,110560.0,110550.0,0.64083972]
["bitfinex-derivatives","BTCF0:USTF0",1757208435940,0.23901769,110560.0,110550.0,0.64083972]
["bitfinex-derivatives","BTCF0:USTF0",1757208437841,0.23801769,110560.0,110550.0,0.64083972]
["bitfinex-derivatives","BTCF0:USTF0",1757208438345,0.23701769,110560.0,110550.0,0.64083972]
["bitfinex-derivatives","BTCF0:USTF0",1757208443444,0.23701769,110560.0,110550.0,0.64051706]
["bitfinex-derivatives","BTCF0:USTF0",1757208443743,0.23701769,110560.0,110550.0,0.55964208]
["bitfinex-derivatives","BTCF0:USTF0",1757208444139,0.03673,110600.0,110590.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757208444345,0.03522,110590.0,110580.0,0.28353104]
["bitfinex-derivatives","BTCF0:USTF0",1757208444546,0.37522,110590.0,110580.0,0.28353104]
["bitfinex-derivatives","BTCF0:USTF0",1757208445341,0.40079174,110590.0,110580.0,0.28353104]
["bitfinex-derivatives","BTCF0:USTF0",1757208445740,0.40279174,110590.0,110580.0,0.28353104]
["bitfinex-derivatives","BTCF0:USTF0",1757208446048,0.47384374,110590.0,110580.0,0.28353104]
["bitfinex-derivatives","BTCF0:USTF0",1757208447043,0.47584374,110590.0,110580.0,0.29616104]
["bitfinex-derivatives","BTCF0:USTF0",1757208447243,0.47594374,110590.0,110580.0,0.29616104]
["bitfinex-derivatives","BTCF0:USTF0",1757208447444,1.29618374,110590.0,110580.0,0.29616104]
["bitfinex-derivatives","BTCF0:USTF0",1757208450750,0.47594374,110590.0,110580.0,0.29616104]
["bitfinex-derivatives","BTCF0:USTF0",1757208450950,1.29610374,110590.0,110580.0,0.29616104]
["bitfinex-derivatives","BTCF0:USTF0",1757208452850,1.28283374,110590.0,110580.0,0.29616104]
["bitfinex-derivatives","BTCF0:USTF0",1757208453750,1.08283374,110590.0,110580.0,0.29616104]
["bitfinex-derivatives","BTCF0:USTF0",1757208453951,0.94283374,110590.0,110580.0,0.29616104]
["bitfinex-derivatives","BTCF0:USTF0",1757208454151,1.27283374,110590.0,110580.0,0.29616104]
["bitfinex-derivatives","BTCF0:USTF0",1757208454851,1.27283374,110590.0,110580.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1757208455052,1.27283374,110590.0,110580.0,0.29616104]
["bitfinex-derivatives","BTCF0:USTF0",1757208455447,1.27283374,110590.0,110580.0,0.31755529]
["bitfinex-derivatives","BTCF0:USTF0",1757208458553,0.45267374,110590.0,110580.0,0.39836017]
["bitfinex-derivatives","BTCF0:USTF0",1757208458751,1.27279374,110590.0,110580.0,0.39836017]
["bitfinex-derivatives","BTCF0:USTF0",1757208463053,0.45267374,110590.0,110580.0,0.39836017]
["bitfinex-derivatives","BTCF0:USTF0",1757208463251,1.27275374,110590.0,110580.0,0.39836017]
["bitfinex-derivatives","BTCF0:USTF0",1757208465956,0.45267374,110590.0,110580.0,0.39836017]
["bitfinex-derivatives","BTCF0:USTF0",1757208466157,1.27643374,110590.0,110580.0,0.39836017]
["bitfinex-derivatives","BTCF0:USTF0",1757208466658,1.27643374,110590.0,110580.0,0.13590913]
["bitfinex-derivatives","BTCF0:USTF0",1757208466857,1.27643374,110590.0,110580.0,0.39836017]
["bitfinex-derivatives","BTCF0:USTF0",1757208469259,0.45267374,110590.0,110580.0,0.39836017]
["bitfinex-derivatives","BTCF0:USTF0",1757208469460,1.27967374,110590.0,110580.0,0.57836017]
["bitfinex-derivatives","BTCF0:USTF0",1757208472656,1.27967374,110590.0,110580.0,0.84081121]
["bitfinex-derivatives","BTCF0:USTF0",1757208473461,1.27967374,110590.0,110580.0,0.49755529]
["bitfinex-derivatives","BTCF0:USTF0",1757208478465,1.27967374,110590.0,110580.0,0.6109462]
["bitfinex-derivatives","BTCF0:USTF0",1757208479967,1.27967374,110590.0,110580.0,0.49755529]
["bitfinex-derivatives","BTCF0:USTF0",1757208480466,1.27967374,110590.0,110580.0,0.87339724]
["bitfinex-derivatives","BTCF0:USTF0",1757208480766,1.27967374,110590.0,110580.0,0.76000633]
["bitfinex-derivatives","BTCF0:USTF0",1757208481364,1.27967374,110590.0,110580.0,0.87339724]
["bitfinex-derivatives","BTCF0:USTF0",1757208482367,1.27967374,110590.0,110580.0,0.6109462]
["bitfinex-derivatives","BTCF0:USTF0",1757208482669,1.27967374,110590.0,110580.0,0.34849516]
["bitfinex-derivatives","BTCF0:USTF0",1757208482865,1.27967374,110590.0,110580.0,0.6109462]
["bitfinex-derivatives","BTCF0:USTF0",1757208483361,1.27967374,110590.0,110580.0,0.49755529]
["bitfinex-derivatives","BTCF0:USTF0",1757208483764,1.27967374,110590.0,110580.0,0.57857382]
["bitfinex-derivatives","BTCF0:USTF0",1757208484669,1.27967374,110590.0,110580.0,0.49755529]
["bitfinex-derivatives","BTCF0:USTF0",1757208488673,0.45267374,110590.0,110580.0,0.49755529]
["bitfinex-derivatives","BTCF0:USTF0",1757208488875,1.27799374,110590.0,110580.0,0.49755529]
["bitfinex-derivatives","BTCF0:USTF0",1757208489175,1.27799374,110590.0,110580.0,0.76000633]
["bitfinex-derivatives","BTCF0:USTF0",1757208490869,1.27799374,110590.0,110580.0,0.6109462]
["bitfinex-derivatives","BTCF0:USTF0",1757208492280,1.27799374,110590.0,110580.0,0.34849516]
["bitfinex-derivatives","BTCF0:USTF0",1757208492474,1.27799374,110590.0,110580.0,0.6109462]
["bitfinex-derivatives","BTCF0:USTF0",1757208493680,1.27799374,110590.0,110580.0,0.49755529]
["bitfinex-derivatives","BTCF0:USTF0",1757208493879,1.27799374,110590.0,110580.0,0.61102542]
["bitfinex-derivatives","BTCF0:USTF0",1757208495572,1.27799374,110590.0,110580.0,0.43102542]
["bitfinex-derivatives","BTCF0:USTF0",1757208498982,1.27799374,110590.0,110580.0,0.31755529]
["bitfinex-derivatives","BTCF0:USTF0",1757208500676,1.27799374,110590.0,110580.0,0.43103968]
["bitfinex-derivatives","BTCF0:USTF0",1757208501480,1.27799374,110590.0,110580.0,0.31755529]
["bitfinex-derivatives","BTCF0:USTF0",1757208503475,1.27799374,110590.0,110580.0,0.57987077]
["bitfinex-derivatives","BTCF0:USTF0",1757208505978,1.27799374,110590.0,110580.0,0.13616978]
["bitfinex-derivatives","BTCF0:USTF0",1757208505979,1.540377,110590.0,110580.0,0.13616978]
["bitfinex-derivatives","BTCF0:USTF0",1757208506179,1.550837,110590.0,110580.0,0.12353978]
["bitfinex-derivatives","BTCF0:USTF0",1757208506379,1.550837,110590.0,110580.0,0.38592304]
["bitfinex-derivatives","BTCF0:USTF0",1757208508985,1.548837,110590.0,110580.0,0.38592304]
["bitfinex-derivatives","BTCF0:USTF0",1757208509186,1.550837,110590.0,110580.0,0.38592304]
["bitfinex-derivatives","BTCF0:USTF0",1757208509782,1.28645374,110590.0,110580.0,0.38592304]
["bitfinex-derivatives","BTCF0:USTF0",1757208509981,1.550837,110590.0,110580.0,0.38592304]
["bitfinex-derivatives","BTCF0:USTF0",1757208510282,1.550837,110590.0,110580.0,0.12353978]
["bitfinex-derivatives","BTCF0:USTF0",1757208510585,1.550837,110590.0,110580.0,0.38592304]
["bitfinex-derivatives","BTCF0:USTF0",1757208512285,1.550837,110590.0,110580.0,0.12353978]
["bitfinex-derivatives","BTCF0:USTF0",1757208512586,1.550837,110590.0,110580.0,0.38592304]
["bitfinex-derivatives","BTCF0:USTF0",1757208514590,1.550837,110590.0,110580.0,0.31817751]
["bitfinex-derivatives","BTCF0:USTF0",1757208514785,1.550837,110590.0,110580.0,0.43166925]
["bitfinex-derivatives","BTCF0:USTF0",1757208515087,1.540377,110590.0,110580.0,0.69405251]
["bitfinex-derivatives","BTCF0:USTF0",1757208518894,0.715057,110590.0,110580.0,0.69405251]
["bitfinex-derivatives","BTCF0:USTF0",1757208519084,1.27623374,110590.0,110580.0,0.69405251]
["bitfinex-derivatives","BTCF0:USTF0",1757208521289,1.27423374,110590.0,110580.0,0.69405251]
["bitfinex-derivatives","BTCF0:USTF0",1757208521493,1.27523374,110590.0,110580.0,0.69405251]
["bitfinex-derivatives","BTCF0:USTF0",1757208521890,1.27423374,110590.0,110580.0,0.69405251]
["bitfinex-derivatives","BTCF0:USTF0",1757208522191,1.536617,110590.0,110580.0,0.16928599]
["bitfinex-derivatives","BTCF0:USTF0",1757208522492,1.536617,110590.0,110580.0,0.69405251]
["bitfinex-derivatives","BTCF0:USTF0",1757208523390,1.536617,110590.0,110580.0,0.43166925]
["bitfinex-derivatives","BTCF0:USTF0",1757208523891,1.536617,110590.0,110580.0,0.69405251]
["bitfinex-derivatives","BTCF0:USTF0",1757208526789,1.536617,110590.0,110580.0,0.43166925]
["bitfinex-derivatives","BTCF0:USTF0",1757208527091,1.27423374,110590.0,110580.0,0.43166925]
["bitfinex-derivatives","BTCF0:USTF0",1757208527391,1.536617,110590.0,110580.0,0.43166925]
["bitfinex-derivatives","BTCF0:USTF0",1757208527891,1.536617,110590.0,110580.0,0.69405251]
["bitfinex-derivatives","BTCF0:USTF0",1757208528190,1.27423374,110590.0,110580.0,0.69405251]
["bitfinex-derivatives","BTCF0:USTF0",1757208528391,1.27423374,110590.0,110580.0,0.77510452]
["bitfinex-derivatives","BTCF0:USTF0",1757208528691,1.536617,110590.0,110580.0,0.66161278]
["bitfinex-derivatives","BTCF0:USTF0",1757208532395,1.536617,110590.0,110580.0,0.13684626]
["bitfinex-derivatives","BTCF0:USTF0",1757208532693,1.536617,110590.0,110580.0,0.66161278]
["bitfinex-derivatives","BTCF0:USTF0",1757208533496,1.536617,110590.0,110580.0,0.39922952]
["bitfinex-derivatives","BTCF0:USTF0",1757208533998,1.536617,110590.0,110580.0,0.31817751]
["bitfinex-derivatives","BTCF0:USTF0",1757208534404,1.536617,110590.0,110580.0,0.58056077]
["bitfinex-derivatives","BTCF0:USTF0",1757208535100,1.536617,110590.0,110580.0,0.05579425]
["bitfinex-derivatives","BTCF0:USTF0",1757208535598,1.536617,110590.0,110580.0,0.58056077]
["bitfinex-derivatives","BTCF0:USTF0",1757208536594,1.27423374,110590.0,110580.0,0.58056077]
["bitfinex-derivatives","BTCF0:USTF0",1757208536799,1.536617,110590.0,110580.0,0.58056077]
["bitfinex-derivatives","BTCF0:USTF0",1757208538599,1.536617,110590.0,110580.0,0.69405251]
["bitfinex-derivatives","BTCF0:USTF0",1757208538988,1.536617,110590.0,110580.0,0.58056077]
["bitfinex-derivatives","BTCF0:USTF0",1757208539901,1.536617,110590.0,110580.0,0.31817751]
["bitfinex-derivatives","BTCF0:USTF0",1757208541192,1.536617,110590.0,110580.0,0.43165588]
["bitfinex-derivatives","BTCF0:USTF0",1757208542300,1.536617,110590.0,110580.0,0.16927262]
["bitfinex-derivatives","BTCF0:USTF0",1757208542601,1.536617,110590.0,110580.0,0.43165588]
["bitfinex-derivatives","BTCF0:USTF0",1757208545801,0.001,110600.0,110590.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757208546107,0.02226,110600.0,110590.0,1.28410033]
["bitfinex-derivatives","BTCF0:USTF0",1757208546299,0.001,110600.0,110590.0,1.29750639]
["bitfinex-derivatives","BTCF0:USTF0",1757208546502,0.07234206,110600.0,110590.0,1.29750639]
["bitfinex-derivatives","BTCF0:USTF0",1757208546802,0.001,110600.0,110590.0,1.29750638]
["bitfinex-derivatives","BTCF0:USTF0",1757208547294,0.002,110600.0,110590.0,1.29750638]
["bitfinex-derivatives","BTCF0:USTF0",1757208547705,0.002,110600.0,110590.0,0.77273986]
["bitfinex-derivatives","BTCF0:USTF0",1757208547906,0.003,110600.0,110590.0,1.29750638]
["bitfinex-derivatives","BTCF0:USTF0",1757208548899,0.003,110600.0,110590.0,1.2974954]
["bitfinex-derivatives","BTCF0:USTF0",1757208549102,0.003,110600.0,110590.0,1.18421159]
["bitfinex-derivatives","BTCF0:USTF0",1757208549301,0.04876874,110600.0,110590.0,1.18421159]
["bitfinex-derivatives","BTCF0:USTF0",1757208551411,0.1199011,110600.0,110590.0,1.18421159]
["bitfinex-derivatives","BTCF0:USTF0",1757208552314,0.1199011,110600.0,110590.0,0.65944507]
["bitfinex-derivatives","BTCF0:USTF0",1757208552608,0.1411611,110600.0,110590.0,1.18421159]
["bitfinex-derivatives","BTCF0:USTF0",1757208553310,0.1199011,110600.0,110590.0,1.18421159]
["bitfinex-derivatives","BTCF0:USTF0",1757208553710,0.1199011,110600.0,110590.0,1.29728409]
["bitfinex-derivatives","BTCF0:USTF0",1757208556716,0.1199011,110600.0,110590.0,1.18421159]
["bitfinex-derivatives","BTCF0:USTF0",1757208557210,0.1199011,110600.0,110590.0,1.29724815]
["bitfinex-derivatives","BTCF0:USTF0",1757208558311,0.1199011,110600.0,110590.0,1.18421159]
["bitfinex-derivatives","BTCF0:USTF0",1757208559915,0.01126907,110600.0,110590.0,1.18421159]
["bitfinex-derivatives","BTCF0:USTF0",1757208560114,0.26238326,110620.0,110590.0,1.18421159]
["bitfinex-derivatives","BTCF0:USTF0",1757208560310,1.26618326,110620.0,110610.0,0.37847707]
["bitfinex-derivatives","BTCF0:USTF0",1757208560509,1.26618326,110620.0,110610.0,0.39187214]
["bitfinex-derivatives","BTCF0:USTF0",1757208561514,1.0068,110620.0,110610.0,0.39187214]
["bitfinex-derivatives","BTCF0:USTF0",1757208562018,1.0088,110620.0,110610.0,0.12948888]
["bitfinex-derivatives","BTCF0:USTF0",1757208562219,1.0088,110620.0,110610.0,0.39187214]
["bitfinex-derivatives","BTCF0:USTF0",1757208562416,1.05320209,110620.0,110610.0,0.39187214]
["bitfinex-derivatives","BTCF0:USTF0",1757208564525,1.12413374,110620.0,110610.0,0.39187214]
["bitfinex-derivatives","BTCF0:USTF0",1757208564821,1.12423374,110620.0,110610.0,0.39216581]
["bitfinex-derivatives","BTCF0:USTF0",1757208565320,1.31511374,110620.0,110610.0,0.39216581]
["bitfinex-derivatives","BTCF0:USTF0",1757208565522,1.31511374,110620.0,110610.0,0.39204629]
["bitfinex-derivatives","BTCF0:USTF0",1757208568524,1.31511374,110620.0,110610.0,0.39210061]
["bitfinex-derivatives","BTCF0:USTF0",1757208569120,1.31511374,110620.0,110610.0,0.31131881]
["bitfinex-derivatives","BTCF0:USTF0",1757208572418,1.31511374,110620.0,110610.0,0.42434614]
["bitfinex-derivatives","BTCF0:USTF0",1757208573426,1.31511374,110620.0,110610.0,0.41065107]
["bitfinex-derivatives","BTCF0:USTF0",1757208573722,1.31511374,110620.0,110610.0,0.49154662]
["bitfinex-derivatives","BTCF0:USTF0",1757208573928,0.96511374,110620.0,110610.0,0.73851929]
["bitfinex-derivatives","BTCF0:USTF0",1757208574224,0.51207374,110620.0,110610.0,0.65762374]
["bitfinex-derivatives","BTCF0:USTF0",1757208574427,0.96443374,110620.0,110610.0,0.65762374]
["bitfinex-derivatives","BTCF0:USTF0",1757208575125,0.96343374,110620.0,110610.0,0.77065107]
["bitfinex-derivatives","BTCF0:USTF0",1757208575934,0.96243374,110620.0,110610.0,0.77065107]
["bitfinex-derivatives","BTCF0:USTF0",1757208576631,0.95943374,110620.0,110610.0,0.77065107]
["bitfinex-derivatives","BTCF0:USTF0",1757208578432,1.32943374,110620.0,110610.0,0.77065107]
["bitfinex-derivatives","BTCF0:USTF0",1757208578631,1.32943374,110620.0,110610.0,0.50838733]
["bitfinex-derivatives","BTCF0:USTF0",1757208578931,0.95943374,110620.0,110610.0,0.77065107]
["bitfinex-derivatives","BTCF0:USTF0",1757208579330,1.33943374,110620.0,110610.0,0.77065107]
["bitfinex-derivatives","BTCF0:USTF0",1757208580030,1.35138374,110620.0,110610.0,0.49537733]
["bitfinex-derivatives","BTCF0:USTF0",1757208580233,1.61364748,110620.0,110610.0,0.11302733]
["bitfinex-derivatives","BTCF0:USTF0",1757208580623,1.61364748,110620.0,110610.0,0.13537733]
["bitfinex-derivatives","BTCF0:USTF0",1757208580821,1.61364748,110620.0,110610.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757208581128,2.12581122,110620.0,110610.0,0.08103321]
["bitfinex-derivatives","BTCF0:USTF0",1757208581322,0.03391,110590.0,110580.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757208581536,0.85619,110590.0,110580.0,0.63461374]
["bitfinex-derivatives","BTCF0:USTF0",1757208581834,1.21619,110590.0,110580.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1757208582333,1.21619,110590.0,110580.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1757208582533,1.21619,110590.0,110580.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1757208583425,1.21619,110590.0,110580.0,0.65462374]
["bitfinex-derivatives","BTCF0:USTF0",1757208584433,1.21619,110590.0,110580.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1757208587740,1.21619,110590.0,110580.0,0.65462374]
["bitfinex-derivatives","BTCF0:USTF0",1757208588642,1.21619,110590.0,110580.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1757208588841,1.21619,110590.0,110580.0,0.65462374]
["bitfinex-derivatives","BTCF0:USTF0",1757208589240,1.21619,110590.0,110580.0,0.76786772]
["bitfinex-derivatives","BTCF0:USTF0",1757208593543,1.21619,110590.0,110580.0,0.50560398]
["bitfinex-derivatives","BTCF0:USTF0",1757208593849,1.72845374,110590.0,110580.0,0.47024398]
["bitfinex-derivatives","BTCF0:USTF0",1757208594145,1.72845374,110590.0,110580.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757208594445,1.72809374,110590.0,110580.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757208594847,1.72809374,110590.0,110580.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757208595146,1.72909374,110590.0,110580.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757208595347,1.73009374,110590.0,110580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757208596446,0.01195,110580.0,110560.0,0.09399073]
["bitfinex-derivatives","BTCF0:USTF0",1757208596648,0.8436,110570.0,110560.0,0.74772447]
["bitfinex-derivatives","BTCF0:USTF0",1757208596841,1.2236,110570.0,110560.0,0.48536073]
["bitfinex-derivatives","BTCF0:USTF0",1757208597047,1.17348,110570.0,110560.0,0.74762447]
["bitfinex-derivatives","BTCF0:USTF0",1757208598141,1.17348,110570.0,110560.0,0.74962447]
["bitfinex-derivatives","BTCF0:USTF0",1757208598841,1.17348,110570.0,110560.0,0.75062447]
["bitfinex-derivatives","BTCF0:USTF0",1757208600241,1.17348,110570.0,110560.0,0.48836073]
["bitfinex-derivatives","BTCF0:USTF0",1757208600442,1.17358,110570.0,110560.0,0.75062447]
["bitfinex-derivatives","BTCF0:USTF0",1757208600946,1.17358,110570.0,110560.0,0.66974374]
["bitfinex-derivatives","BTCF0:USTF0",1757208601148,1.17358,110570.0,110560.0,0.78298772]
["bitfinex-derivatives","BTCF0:USTF0",1757208602249,1.17358,110570.0,110560.0,0.52072398]
["bitfinex-derivatives","BTCF0:USTF0",1757208602651,0.8435,110570.0,110560.0,0.52072398]
["bitfinex-derivatives","BTCF0:USTF0",1757208602947,0.02182,110570.0,110560.0,0.78298772]
["bitfinex-derivatives","BTCF0:USTF0",1757208603148,0.36662,110570.0,110560.0,0.78298772]
["bitfinex-derivatives","BTCF0:USTF0",1757208603548,0.36662,110570.0,110560.0,0.66974374]
["bitfinex-derivatives","BTCF0:USTF0",1757208604049,0.69418,110570.0,110560.0,0.66974374]
["bitfinex-derivatives","BTCF0:USTF0",1757208604250,0.02182,110570.0,110560.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1757208604452,0.36658,110570.0,110560.0,0.66974374]
["bitfinex-derivatives","BTCF0:USTF0",1757208605557,0.6941,110570.0,110560.0,0.66974374]
["bitfinex-derivatives","BTCF0:USTF0",1757208605744,0.0001,110570.0,110560.0,1.00055535]
["bitfinex-derivatives","BTCF0:USTF0",1757208606741,0.0001,110570.0,110560.0,0.99855535]
["bitfinex-derivatives","BTCF0:USTF0",1757208607047,0.0001,110570.0,110560.0,0.99955535]
["bitfinex-derivatives","BTCF0:USTF0",1757208607347,0.0001,110570.0,110560.0,0.99855535]
["bitfinex-derivatives","BTCF0:USTF0",1757208607547,0.0001,110570.0,110560.0,1.00055535]
["bitfinex-derivatives","BTCF0:USTF0",1757208608048,0.0001,110570.0,110560.0,0.91974374]
["bitfinex-derivatives","BTCF0:USTF0",1757208608244,0.0001,110570.0,110560.0,1.03198772]
["bitfinex-derivatives","BTCF0:USTF0",1757208608443,0.0001,110570.0,110560.0,1.03298772]
["bitfinex-derivatives","BTCF0:USTF0",1757208608644,0.0001,110570.0,110560.0,0.91974374]
["bitfinex-derivatives","BTCF0:USTF0",1757208610351,0.02182,110570.0,110560.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1757208610546,0.40182,110570.0,110560.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1757208610750,0.02182,110570.0,110560.0,0.91974374]
["bitfinex-derivatives","BTCF0:USTF0",1757208610951,0.37182,110570.0,110560.0,0.91974374]
["bitfinex-derivatives","BTCF0:USTF0",1757208611753,0.02182,110570.0,110560.0,0.91974374]
["bitfinex-derivatives","BTCF0:USTF0",1757208612151,0.34182,110570.0,110560.0,0.91974374]
["bitfinex-derivatives","BTCF0:USTF0",1757208612350,0.40182,110570.0,110560.0,0.91974374]
["bitfinex-derivatives","BTCF0:USTF0",1757208617458,0.40182,110570.0,110560.0,0.52084142]
["bitfinex-derivatives","BTCF0:USTF0",1757208618160,0.40182,110570.0,110560.0,0.78310516]
["bitfinex-derivatives","BTCF0:USTF0",1757208621057,0.40182,110570.0,110560.0,0.66974374]
["bitfinex-derivatives","BTCF0:USTF0",1757208621861,0.40182,110570.0,110560.0,0.75075756]
["bitfinex-derivatives","BTCF0:USTF0",1757208623360,0.40182,110570.0,110560.0,0.66974374]
["bitfinex-derivatives","BTCF0:USTF0",1757208623964,0.40182,110570.0,110560.0,0.62974374]
["bitfinex-derivatives","BTCF0:USTF0",1757208624963,0.40182,110570.0,110560.0,0.62874374]
["bitfinex-derivatives","BTCF0:USTF0",1757208625362,0.40182,110570.0,110560.0,0.62674374]
["bitfinex-derivatives","BTCF0:USTF0",1757208627466,0.40182,110570.0,110560.0,0.8894302]
["bitfinex-derivatives","BTCF0:USTF0",1757208628968,0.02182,110570.0,110560.0,0.8894302]
["bitfinex-derivatives","BTCF0:USTF0",1757208629169,0.40182,110570.0,110560.0,0.8894302]
["bitfinex-derivatives","BTCF0:USTF0",1757208630570,0.02182,110570.0,110560.0,0.8894302]
["bitfinex-derivatives","BTCF0:USTF0",1757208630770,0.38182,110570.0,110560.0,0.8894302]
["bitfinex-derivatives","BTCF0:USTF0",1757208632776,0.38182,110570.0,110560.0,1.05122513]
["bitfinex-derivatives","BTCF0:USTF0",1757208636688,0.38182,110570.0,110560.0,0.8894302]
["bitfinex-derivatives","BTCF0:USTF0",1757208637484,1.17490608,110570.0,110560.0,0.13497448]
["bitfinex-derivatives","BTCF0:USTF0",1757208637682,1.73399098,110570.0,110560.0,0.13497448]
["bitfinex-derivatives","BTCF0:USTF0",1757208638888,1.73499098,110570.0,110560.0,0.13497448]
["bitfinex-derivatives","BTCF0:USTF0",1757208639289,1.48499098,110570.0,110560.0,0.13497448]
["bitfinex-derivatives","BTCF0:USTF0",1757208640092,1.99746608,110570.0,110560.0,0.11350448]
["bitfinex-derivatives","BTCF0:USTF0",1757208640390,0.03455,110560.0,110550.0,0.14990448]
["bitfinex-derivatives","BTCF0:USTF0",1757208640588,0.9396002,110560.0,110550.0,0.14970448]
["bitfinex-derivatives","BTCF0:USTF0",1757208641280,1.2627548,110560.0,110550.0,0.11350448]
["bitfinex-derivatives","BTCF0:USTF0",1757208642991,1.2627548,110560.0,110540.0,0.11370448]
["bitfinex-derivatives","BTCF0:USTF0",1757208643186,1.1183051,110550.0,110540.0,0.13689448]
["bitfinex-derivatives","BTCF0:USTF0",1757208643392,1.49679104,110550.0,110540.0,0.13669448]
["bitfinex-derivatives","BTCF0:USTF0",1757208644389,1.5430662,110550.0,110540.0,0.13669448]
["bitfinex-derivatives","BTCF0:USTF0",1757208645090,1.5430662,110550.0,110540.0,0.13769448]
["bitfinex-derivatives","BTCF0:USTF0",1757208645290,1.5430662,110550.0,110540.0,0.13869448]
["bitfinex-derivatives","BTCF0:USTF0",1757208645593,1.2805911,110550.0,110540.0,0.13869448]
["bitfinex-derivatives","BTCF0:USTF0",1757208645792,1.5430662,110550.0,110540.0,0.13869448]
["bitfinex-derivatives","BTCF0:USTF0",1757208646392,1.5430662,110550.0,110540.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757208647993,0.4589911,110550.0,110540.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757208648194,1.5431062,110550.0,110540.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757208649892,1.52472026,110550.0,110540.0,0.10609492]
["bitfinex-derivatives","BTCF0:USTF0",1757208650595,1.52472026,110550.0,110540.0,0.36857002]
["bitfinex-derivatives","BTCF0:USTF0",1757208650798,1.52472026,110550.0,110540.0,0.10609492]
["bitfinex-derivatives","BTCF0:USTF0",1757208650989,0.70308026,110550.0,110540.0,0.10609492]
["bitfinex-derivatives","BTCF0:USTF0",1757208651192,1.52476026,110550.0,110540.0,0.10609492]
["bitfinex-derivatives","BTCF0:USTF0",1757208652191,0.70308026,110550.0,110540.0,0.10609492]
["bitfinex-derivatives","BTCF0:USTF0",1757208652396,1.52476026,110550.0,110540.0,0.10609492]
["bitfinex-derivatives","BTCF0:USTF0",1757208652693,1.26228516,110550.0,110540.0,0.10609492]
["bitfinex-derivatives","BTCF0:USTF0",1757208652898,1.52476026,110550.0,110540.0,0.10609492]
["bitfinex-derivatives","BTCF0:USTF0",1757208656291,1.25037516,110550.0,110540.0,0.11965492]
["bitfinex-derivatives","BTCF0:USTF0",1757208656490,1.51285026,110550.0,110540.0,0.38213002]
["bitfinex-derivatives","BTCF0:USTF0",1757208660204,1.51285026,110550.0,110540.0,0.36857002]
["bitfinex-derivatives","BTCF0:USTF0",1757208660701,1.51285026,110550.0,110540.0,0.08290492]
["bitfinex-derivatives","BTCF0:USTF0",1757208660897,1.51285026,110550.0,110540.0,0.10428492]
["bitfinex-derivatives","BTCF0:USTF0",1757208662503,1.51285026,110550.0,110540.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757208663004,1.51285026,110550.0,110540.0,0.10430803]
["bitfinex-derivatives","BTCF0:USTF0",1757208663198,1.51285026,110550.0,110540.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757208664006,1.51285026,110550.0,110540.0,0.08294485]
["bitfinex-derivatives","BTCF0:USTF0",1757208664204,1.79364758,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757208664602,2.04364758,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757208672214,2.04364758,110550.0,110540.0,0.08294485]
["bitfinex-derivatives","BTCF0:USTF0",1757208678225,0.69697738,110550.0,110540.0,0.08294485]
["bitfinex-derivatives","BTCF0:USTF0",1757208678428,2.04368758,110550.0,110540.0,0.08294485]
["bitfinex-derivatives","BTCF0:USTF0",1757208678627,1.78121248,110550.0,110540.0,0.08294485]
["bitfinex-derivatives","BTCF0:USTF0",1757208681130,0.95945248,110550.0,110540.0,0.08294485]
["bitfinex-derivatives","BTCF0:USTF0",1757208681427,1.78121248,110550.0,110540.0,0.08294485]
["bitfinex-derivatives","BTCF0:USTF0",1757208684435,1.78121248,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757208685417,0.69697738,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757208685623,1.78121248,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757208685818,1.51873738,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757208686025,0.95945248,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757208686217,1.78121248,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757208687325,1.51873738,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757208687530,1.78140386,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757208688527,1.78140386,110550.0,110540.0,0.11550448]
["bitfinex-derivatives","BTCF0:USTF0",1757208689831,1.78140386,110550.0,110540.0,0.13700448]
["bitfinex-derivatives","BTCF0:USTF0",1757208690030,1.78140386,110550.0,110540.0,0.11550448]
["bitfinex-derivatives","BTCF0:USTF0",1757208696536,0.95964386,110550.0,110540.0,0.11550448]
["bitfinex-derivatives","BTCF0:USTF0",1757208697036,1.78144386,110550.0,110540.0,0.13700448]
["bitfinex-derivatives","BTCF0:USTF0",1757208699340,1.53144386,110550.0,110540.0,0.13700448]
["bitfinex-derivatives","BTCF0:USTF0",1757208702435,1.53144386,110550.0,110540.0,0.11550448]
["bitfinex-derivatives","BTCF0:USTF0",1757208703845,1.53144386,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757208708448,1.26877738,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757208708646,1.53144386,110550.0,110540.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757208711344,1.26877738,110550.0,110540.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757208711552,1.53144386,110550.0,110540.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757208713049,1.53144386,110550.0,110540.0,0.13700448]
["bitfinex-derivatives","BTCF0:USTF0",1757208719760,1.26877738,110550.0,110540.0,0.11550448]
["bitfinex-derivatives","BTCF0:USTF0",1757208719962,1.53144386,110550.0,110540.0,0.11550448]
["bitfinex-derivatives","BTCF0:USTF0",1757208723265,1.53144386,110550.0,110540.0,0.19671027]
["bitfinex-derivatives","BTCF0:USTF0",1757208723459,1.53144386,110550.0,110540.0,0.11550448]
["bitfinex-derivatives","BTCF0:USTF0",1757208723763,1.53144386,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757208729168,1.53144386,110550.0,110540.0,0.08320588]
["bitfinex-derivatives","BTCF0:USTF0",1757208732370,1.53144386,110550.0,110540.0,0.10514588]
["bitfinex-derivatives","BTCF0:USTF0",1757208733172,1.53144386,110550.0,110540.0,0.21865036]
["bitfinex-derivatives","BTCF0:USTF0",1757208733369,1.53144386,110550.0,110540.0,0.13744448]
["bitfinex-derivatives","BTCF0:USTF0",1757208733972,1.53144386,110550.0,110540.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757208737178,1.53144386,110550.0,110540.0,0.13744448]
["bitfinex-derivatives","BTCF0:USTF0",1757208738671,0.44697738,110550.0,110540.0,0.13744448]
["bitfinex-derivatives","BTCF0:USTF0",1757208738876,0.44697738,110550.0,110540.0,0.54957648]
["bitfinex-derivatives","BTCF0:USTF0",1757208739076,1.26861738,110550.0,110540.0,0.54957648]
["bitfinex-derivatives","BTCF0:USTF0",1757208739277,1.26861738,110550.0,110540.0,0.66317637]
["bitfinex-derivatives","BTCF0:USTF0",1757208739674,1.26861738,110550.0,110540.0,0.54957648]
["bitfinex-derivatives","BTCF0:USTF0",1757208743179,1.26861738,110550.0,110540.0,0.66306865]
["bitfinex-derivatives","BTCF0:USTF0",1757208744080,1.26857738,110550.0,110540.0,0.54957648]
["bitfinex-derivatives","BTCF0:USTF0",1757208744280,1.26857738,110550.0,110540.0,0.66305484]
["bitfinex-derivatives","BTCF0:USTF0",1757208745278,1.26857738,110550.0,110540.0,0.40038836]
["bitfinex-derivatives","BTCF0:USTF0",1757208745479,1.26857738,110550.0,110540.0,0.66305484]
["bitfinex-derivatives","BTCF0:USTF0",1757208745682,0.44697738,110550.0,110540.0,0.66305484]
["bitfinex-derivatives","BTCF0:USTF0",1757208745879,1.26857738,110550.0,110540.0,0.66305484]
["bitfinex-derivatives","BTCF0:USTF0",1757208749589,1.26857738,110550.0,110540.0,0.66297101]
["bitfinex-derivatives","BTCF0:USTF0",1757208750193,0.44697738,110550.0,110540.0,0.66297101]
["bitfinex-derivatives","BTCF0:USTF0",1757208750396,1.26853738,110550.0,110540.0,0.66297101]
["bitfinex-derivatives","BTCF0:USTF0",1757208751396,1.26853738,110550.0,110540.0,0.40038836]
["bitfinex-derivatives","BTCF0:USTF0",1757208751596,1.26853738,110550.0,110540.0,0.66297101]
["bitfinex-derivatives","BTCF0:USTF0",1757208753590,1.26853738,110550.0,110540.0,0.40038836]
["bitfinex-derivatives","BTCF0:USTF0",1757208753794,1.26853738,110550.0,110540.0,0.66297101]
["bitfinex-derivatives","BTCF0:USTF0",1757208754184,1.53112003,110550.0,110540.0,0.66297101]
["bitfinex-derivatives","BTCF0:USTF0",1757208755081,1.53112003,110550.0,110540.0,1.00657301]
["bitfinex-derivatives","BTCF0:USTF0",1757208755082,0.08697738,110550.0,110540.0,1.00657301]
["bitfinex-derivatives","BTCF0:USTF0",1757208755387,0.06469738,110550.0,110540.0,0.92555366]
["bitfinex-derivatives","BTCF0:USTF0",1757208755792,0.06469738,110550.0,110540.0,1.1620753]
["bitfinex-derivatives","BTCF0:USTF0",1757208755995,0.06469738,110550.0,110540.0,0.8320753]
["bitfinex-derivatives","BTCF0:USTF0",1757208756389,0.06469738,110550.0,110540.0,1.1220753]
["bitfinex-derivatives","BTCF0:USTF0",1757208757083,0.06469738,110550.0,110540.0,0.8120753]
["bitfinex-derivatives","BTCF0:USTF0",1757208757288,0.08723738,110550.0,110540.0,0.8120753]
["bitfinex-derivatives","BTCF0:USTF0",1757208757788,0.08723738,110550.0,110540.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1757208758091,0.08723738,110550.0,110540.0,0.8120753]
["bitfinex-derivatives","BTCF0:USTF0",1757208758988,0.06469738,110550.0,110540.0,0.8120753]
["bitfinex-derivatives","BTCF0:USTF0",1757208759392,0.06469738,110550.0,110540.0,0.5620753]
["bitfinex-derivatives","BTCF0:USTF0",1757208760195,0.08723738,110550.0,110540.0,0.5620753]
["bitfinex-derivatives","BTCF0:USTF0",1757208762294,0.06469738,110550.0,110540.0,0.5620753]
["bitfinex-derivatives","BTCF0:USTF0",1757208762995,0.08723738,110550.0,110540.0,0.5620753]
["bitfinex-derivatives","BTCF0:USTF0",1757208763198,0.45723738,110550.0,110540.0,0.5620753]
["bitfinex-derivatives","BTCF0:USTF0",1757208768804,0.06469738,110550.0,110540.0,0.9320753]
["bitfinex-derivatives","BTCF0:USTF0",1757208769409,0.06469738,110550.0,110540.0,0.5820753]
["bitfinex-derivatives","BTCF0:USTF0",1757208769702,0.06469738,110550.0,110540.0,0.9120753]
["bitfinex-derivatives","BTCF0:USTF0",1757208770004,0.06469738,110550.0,110540.0,0.9220753]
["bitfinex-derivatives","BTCF0:USTF0",1757208770307,0.06469738,110550.0,110540.0,0.74387023]
["bitfinex-derivatives","BTCF0:USTF0",1757208771404,0.06469738,110550.0,110540.0,1.06387023]
["bitfinex-derivatives","BTCF0:USTF0",1757208772506,0.06469738,110550.0,110540.0,0.74387023]
["bitfinex-derivatives","BTCF0:USTF0",1757208772707,0.06469738,110550.0,110540.0,0.72387023]
["bitfinex-derivatives","BTCF0:USTF0",1757208772906,0.06469738,110550.0,110540.0,0.74387023]
["bitfinex-derivatives","BTCF0:USTF0",1757208773806,0.06469738,110550.0,110540.0,1.07387023]
["bitfinex-derivatives","BTCF0:USTF0",1757208775105,0.06469738,110550.0,110540.0,0.9120753]
["bitfinex-derivatives","BTCF0:USTF0",1757208776013,0.06469738,110550.0,110540.0,0.5820753]
["bitfinex-derivatives","BTCF0:USTF0",1757208778709,0.06469738,110550.0,110540.0,0.5810753]
["bitfinex-derivatives","BTCF0:USTF0",1757208778912,0.06469738,110550.0,110540.0,0.5820753]
["bitfinex-derivatives","BTCF0:USTF0",1757208780419,0.06469738,110550.0,110540.0,0.9220753]
["bitfinex-derivatives","BTCF0:USTF0",1757208780618,0.06469738,110550.0,110540.0,0.5820753]
["bitfinex-derivatives","BTCF0:USTF0",1757208781408,0.06469738,110550.0,110540.0,0.5620753]
["bitfinex-derivatives","BTCF0:USTF0",1757208781604,0.06469738,110550.0,110540.0,0.5820753]
["bitfinex-derivatives","BTCF0:USTF0",1757208782116,0.06469738,110550.0,110540.0,0.9120753]
["bitfinex-derivatives","BTCF0:USTF0",1757208782316,0.06469738,110550.0,110540.0,0.5820753]
["bitfinex-derivatives","BTCF0:USTF0",1757208782818,0.06469738,110550.0,110540.0,0.9420753]
["bitfinex-derivatives","BTCF0:USTF0",1757208783719,0.06469738,110550.0,110540.0,0.5820753]
["bitfinex-derivatives","BTCF0:USTF0",1757208784019,0.06469738,110550.0,110540.0,0.8720753]
["bitfinex-derivatives","BTCF0:USTF0",1757208784714,0.06469738,110550.0,110540.0,1.03387023]
["bitfinex-derivatives","BTCF0:USTF0",1757208785213,0.04637516,110550.0,110540.0,0.72387023]
["bitfinex-derivatives","BTCF0:USTF0",1757208785519,0.04637516,110550.0,110540.0,0.74387023]
["bitfinex-derivatives","BTCF0:USTF0",1757208785706,0.04637516,110550.0,110540.0,0.72387023]
["bitfinex-derivatives","BTCF0:USTF0",1757208785910,0.04637516,110550.0,110540.0,0.74387023]
["bitfinex-derivatives","BTCF0:USTF0",1757208787414,0.04637516,110550.0,110540.0,1.09387023]
["bitfinex-derivatives","BTCF0:USTF0",1757208787813,0.04637516,110550.0,110540.0,0.72387023]
["bitfinex-derivatives","BTCF0:USTF0",1757208788019,0.04637516,110550.0,110540.0,0.74387023]
["bitfinex-derivatives","BTCF0:USTF0",1757208789021,0.04637516,110550.0,110540.0,1.07387023]
["bitfinex-derivatives","BTCF0:USTF0",1757208792023,0.04637516,110550.0,110540.0,0.72387023]
["bitfinex-derivatives","BTCF0:USTF0",1757208792224,0.04637516,110550.0,110540.0,0.74387023]
["bitfinex-derivatives","BTCF0:USTF0",1757208792423,0.04637516,110550.0,110540.0,1.05387023]
["bitfinex-derivatives","BTCF0:USTF0",1757208793527,0.0079598,110550.0,110540.0,1.05387023]
["bitfinex-derivatives","BTCF0:USTF0",1757208793824,0.93504722,110560.0,110550.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757208794016,0.9671236,110560.0,110550.0,0.29893265]
["bitfinex-derivatives","BTCF0:USTF0",1757208799132,0.9671236,110560.0,110550.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757208799531,0.9671236,110560.0,110550.0,0.29893265]
["bitfinex-derivatives","BTCF0:USTF0",1757208802030,0.9671236,110560.0,110550.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757208802230,0.9671236,110560.0,110550.0,0.29893265]
["bitfinex-derivatives","BTCF0:USTF0",1757208804332,0.1456036,110560.0,110550.0,0.29993265]
["bitfinex-derivatives","BTCF0:USTF0",1757208804527,0.1456036,110560.0,110550.0,0.30093265]
["bitfinex-derivatives","BTCF0:USTF0",1757208805333,0.1456036,110560.0,110550.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757208805533,0.1456036,110560.0,110550.0,0.30093265]
["bitfinex-derivatives","BTCF0:USTF0",1757208808141,0.1456036,110560.0,110550.0,0.46272758]
["bitfinex-derivatives","BTCF0:USTF0",1757208808936,0.1456036,110560.0,110550.0,0.30093265]
["bitfinex-derivatives","BTCF0:USTF0",1757208809438,0.1456036,110560.0,110550.0,0.30087592]
["bitfinex-derivatives","BTCF0:USTF0",1757208809635,0.1456036,110560.0,110550.0,0.61087592]
["bitfinex-derivatives","BTCF0:USTF0",1757208809838,0.10536684,110560.0,110550.0,1.15340184]
["bitfinex-derivatives","BTCF0:USTF0",1757208811242,0.10536684,110560.0,110550.0,1.19340184]
["bitfinex-derivatives","BTCF0:USTF0",1757208811537,0.10536684,110560.0,110550.0,0.92688626]
["bitfinex-derivatives","BTCF0:USTF0",1757208811737,0.10536684,110560.0,110550.0,1.74816626]
["bitfinex-derivatives","BTCF0:USTF0",1757208812042,0.10536684,110560.0,110550.0,2.08816626]
["bitfinex-derivatives","BTCF0:USTF0",1757208812344,0.10546684,110560.0,110550.0,2.08816626]
["bitfinex-derivatives","BTCF0:USTF0",1757208814947,0.10546684,110560.0,110550.0,2.08716626]
["bitfinex-derivatives","BTCF0:USTF0",1757208815242,0.10546684,110560.0,110550.0,2.08816626]
["bitfinex-derivatives","BTCF0:USTF0",1757208815544,0.10546684,110560.0,110550.0,2.08716626]
["bitfinex-derivatives","BTCF0:USTF0",1757208815744,0.10546684,110560.0,110550.0,2.08816626]
["bitfinex-derivatives","BTCF0:USTF0",1757208818953,0.10546684,110560.0,110550.0,1.97468184]
["bitfinex-derivatives","BTCF0:USTF0",1757208819455,0.10546684,110560.0,110550.0,1.72468184]
["bitfinex-derivatives","BTCF0:USTF0",1757208828555,0.07339046,110560.0,110550.0,1.81511564]
["bitfinex-derivatives","BTCF0:USTF0",1757208830154,0.00023586,110560.0,110550.0,2.06511564]
["bitfinex-derivatives","BTCF0:USTF0",1757208831154,0.02707047,110570.0,110560.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757208831354,0.01866718,110590.0,110560.0,0.62665592]
["bitfinex-derivatives","BTCF0:USTF0",1757208831556,0.35157718,110590.0,110580.0,0.29665592]
["bitfinex-derivatives","BTCF0:USTF0",1757208831855,0.35157718,110590.0,110580.0,0.23413]
["bitfinex-derivatives","BTCF0:USTF0",1757208832558,0.37895373,110590.0,110580.0,0.23413]
["bitfinex-derivatives","BTCF0:USTF0",1757208832952,0.37895373,110590.0,110580.0,0.49665592]
["bitfinex-derivatives","BTCF0:USTF0",1757208833157,0.37895373,110590.0,110580.0,0.23413]
["bitfinex-derivatives","BTCF0:USTF0",1757208833358,0.07095373,110590.0,110580.0,0.49665592]
["bitfinex-derivatives","BTCF0:USTF0",1757208833555,0.07095373,110590.0,110580.0,0.61002582]
["bitfinex-derivatives","BTCF0:USTF0",1757208834261,0.07095373,110590.0,110580.0,0.3474999]
["bitfinex-derivatives","BTCF0:USTF0",1757208834462,0.07095373,110590.0,110580.0,0.61002582]
["bitfinex-derivatives","BTCF0:USTF0",1757208835156,0.06995373,110590.0,110580.0,0.61002582]
["bitfinex-derivatives","BTCF0:USTF0",1757208835960,0.06995373,110590.0,110580.0,0.49665592]
["bitfinex-derivatives","BTCF0:USTF0",1757208841266,0.06995373,110590.0,110580.0,0.23413]
["bitfinex-derivatives","BTCF0:USTF0",1757208841468,0.06995373,110590.0,110580.0,0.49665592]
["bitfinex-derivatives","BTCF0:USTF0",1757208843971,0.06995373,110590.0,110580.0,0.57760345]
["bitfinex-derivatives","BTCF0:USTF0",1757208853974,0.06995373,110590.0,110580.0,0.49665592]
["bitfinex-derivatives","BTCF0:USTF0",1757208854272,0.07005373,110590.0,110580.0,0.49665592]
["bitfinex-derivatives","BTCF0:USTF0",1757208857076,0.07005373,110590.0,110580.0,0.61002582]
["bitfinex-derivatives","BTCF0:USTF0",1757208858072,0.09005373,110590.0,110580.0,0.49665592]
["bitfinex-derivatives","BTCF0:USTF0",1757208858273,0.09005373,110590.0,110580.0,0.23413]
["bitfinex-derivatives","BTCF0:USTF0",1757208858472,0.09005373,110590.0,110580.0,0.49665592]
["bitfinex-derivatives","BTCF0:USTF0",1757208861872,0.09005373,110590.0,110580.0,0.23413]
["bitfinex-derivatives","BTCF0:USTF0",1757208862075,0.09005373,110590.0,110580.0,0.49665592]
["bitfinex-derivatives","BTCF0:USTF0",1757208867681,0.09005373,110590.0,110580.0,0.23413]
["bitfinex-derivatives","BTCF0:USTF0",1757208867881,0.09005373,110590.0,110580.0,0.49665592]
["bitfinex-derivatives","BTCF0:USTF0",1757208871682,0.09005373,110590.0,110580.0,0.75891152]
["bitfinex-derivatives","BTCF0:USTF0",1757208882685,0.09005373,110590.0,110580.0,1.32891152]
["bitfinex-derivatives","BTCF0:USTF0",1757208883383,0.09005373,110590.0,110580.0,0.75891152]
["bitfinex-derivatives","BTCF0:USTF0",1757208883579,0.09005373,110590.0,110580.0,1.29891152]
["bitfinex-derivatives","BTCF0:USTF0",1757208883886,0.27005373,110590.0,110580.0,1.29891152]
["bitfinex-derivatives","BTCF0:USTF0",1757208885085,0.27005373,110590.0,110580.0,0.23413]
["bitfinex-derivatives","BTCF0:USTF0",1757208885282,0.27005373,110590.0,110580.0,1.34891152]
["bitfinex-derivatives","BTCF0:USTF0",1757208886084,0.27005373,110590.0,110580.0,1.46243029]
["bitfinex-derivatives","BTCF0:USTF0",1757208886283,0.27005373,110590.0,110580.0,0.87243029]
["bitfinex-derivatives","BTCF0:USTF0",1757208886586,0.27005373,110590.0,110580.0,1.41243029]
["bitfinex-derivatives","BTCF0:USTF0",1757208886784,0.27005373,110590.0,110580.0,1.29891152]
["bitfinex-derivatives","BTCF0:USTF0",1757208893991,0.27005373,110590.0,110580.0,1.41242812]
["bitfinex-derivatives","BTCF0:USTF0",1757208894893,0.27005373,110590.0,110580.0,0.87242812]
["bitfinex-derivatives","BTCF0:USTF0",1757208895188,0.27005373,110590.0,110580.0,1.22242812]
["bitfinex-derivatives","BTCF0:USTF0",1757208898695,0.27005373,110590.0,110580.0,0.87242812]
["bitfinex-derivatives","BTCF0:USTF0",1757208900095,0.27005373,110590.0,110580.0,0.75891152]
["bitfinex-derivatives","BTCF0:USTF0",1757208904199,0.27005373,110590.0,110580.0,0.87242812]
["bitfinex-derivatives","BTCF0:USTF0",1757208904500,0.27005373,110590.0,110580.0,1.42242812]
["bitfinex-derivatives","BTCF0:USTF0",1757208906206,0.28005373,110590.0,110580.0,1.42242812]
["bitfinex-derivatives","BTCF0:USTF0",1757208910307,0.28005373,110590.0,110580.0,0.87242835]
["bitfinex-derivatives","BTCF0:USTF0",1757208916210,0.08005373,110590.0,110580.0,0.87242835]
["bitfinex-derivatives","BTCF0:USTF0",1757208917213,0.08005373,110590.0,110580.0,0.34764683]
["bitfinex-derivatives","BTCF0:USTF0",1757208917414,0.08005373,110590.0,110580.0,0.87242835]
["bitfinex-derivatives","BTCF0:USTF0",1757208917612,0.07005373,110590.0,110580.0,0.87242835]
["bitfinex-derivatives","BTCF0:USTF0",1757208918718,0.07005373,110590.0,110580.0,0.75891152]
["bitfinex-derivatives","BTCF0:USTF0",1757208925417,0.12005373,110590.0,110580.0,0.75891152]
["bitfinex-derivatives","BTCF0:USTF0",1757208928115,0.12005373,110590.0,110580.0,0.87243061]
["bitfinex-derivatives","BTCF0:USTF0",1757208930114,0.12005373,110590.0,110580.0,0.34764909]
["bitfinex-derivatives","BTCF0:USTF0",1757208930315,0.10138655,110590.0,110580.0,0.34764909]
["bitfinex-derivatives","BTCF0:USTF0",1757208930518,0.10138655,110590.0,110580.0,0.87243061]
["bitfinex-derivatives","BTCF0:USTF0",1757208931420,0.10138655,110590.0,110580.0,0.61004833]
["bitfinex-derivatives","BTCF0:USTF0",1757208933020,0.10138655,110590.0,110580.0,0.49652924]
["bitfinex-derivatives","BTCF0:USTF0",1757208933723,0.10138655,110590.0,110580.0,0.23413]
["bitfinex-derivatives","BTCF0:USTF0",1757208933919,0.10138655,110590.0,110580.0,0.61002381]
["bitfinex-derivatives","BTCF0:USTF0",1757208935821,0.36378579,110590.0,110580.0,0.34762457]
["bitfinex-derivatives","BTCF0:USTF0",1757208936125,0.65378579,110590.0,110580.0,0.42869838]
["bitfinex-derivatives","BTCF0:USTF0",1757208936324,0.65378579,110590.0,110580.0,0.31520381]
["bitfinex-derivatives","BTCF0:USTF0",1757208936521,0.65378579,110590.0,110580.0,0.11520381]
["bitfinex-derivatives","BTCF0:USTF0",1757208940025,0.65378579,110590.0,110580.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757208942729,0.65378579,110590.0,110580.0,0.11516333]
["bitfinex-derivatives","BTCF0:USTF0",1757208944227,0.65378579,110590.0,110580.0,0.14762457]
["bitfinex-derivatives","BTCF0:USTF0",1757208945525,0.65378579,110590.0,110580.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757208950032,0.65378579,110590.0,110580.0,0.11515591]
["bitfinex-derivatives","BTCF0:USTF0",1757208959936,0.65378579,110590.0,110580.0,0.14762457]
["bitfinex-derivatives","BTCF0:USTF0",1757208965044,0.39138655,110590.0,110580.0,0.14762457]
["bitfinex-derivatives","BTCF0:USTF0",1757208965242,1.21154655,110590.0,110580.0,0.14762457]
["bitfinex-derivatives","BTCF0:USTF0",1757208965546,1.47394579,110590.0,110580.0,0.14762457]
["bitfinex-derivatives","BTCF0:USTF0",1757208966439,1.21154655,110590.0,110580.0,0.14762457]
["bitfinex-derivatives","BTCF0:USTF0",1757208966647,1.47394579,110590.0,110580.0,0.14762457]
["bitfinex-derivatives","BTCF0:USTF0",1757208975759,1.47394579,110590.0,110580.0,0.22873749]
["bitfinex-derivatives","BTCF0:USTF0",1757208976266,1.47394579,110590.0,110580.0,0.11524292]
["bitfinex-derivatives","BTCF0:USTF0",1757208977061,0.65378579,110590.0,110580.0,0.11524292]
["bitfinex-derivatives","BTCF0:USTF0",1757208977257,1.47386579,110590.0,110580.0,0.11524292]
["bitfinex-derivatives","BTCF0:USTF0",1757208977461,1.47382579,110590.0,110580.0,0.11524292]
["bitfinex-derivatives","BTCF0:USTF0",1757208978562,1.47382579,110590.0,110580.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757208979860,1.47382579,110590.0,110580.0,0.14768806]
["bitfinex-derivatives","BTCF0:USTF0",1757208987171,1.47382579,110590.0,110580.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757208991478,1.47387295,110590.0,110580.0,0.2965764]
["bitfinex-derivatives","BTCF0:USTF0",1757208992873,1.21142655,110590.0,110580.0,0.2965764]
["bitfinex-derivatives","BTCF0:USTF0",1757208993077,1.47387295,110590.0,110580.0,0.2965764]
["bitfinex-derivatives","BTCF0:USTF0",1757208995378,1.47387295,110590.0,110580.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757208995581,1.47387295,110590.0,110580.0,0.2965764]
["bitfinex-derivatives","BTCF0:USTF0",1757208997281,1.47387295,110590.0,110580.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1757208997481,1.47387295,110590.0,110580.0,0.10211366]
["bitfinex-derivatives","BTCF0:USTF0",1757209002185,0.39138655,110590.0,110580.0,0.11590366]
["bitfinex-derivatives","BTCF0:USTF0",1757209002377,0.39138655,110590.0,110580.0,0.37835006]
["bitfinex-derivatives","BTCF0:USTF0",1757209002679,1.47367295,110590.0,110580.0,0.37835006]
["bitfinex-derivatives","BTCF0:USTF0",1757209003180,1.47367295,110590.0,110580.0,0.2972464]
["bitfinex-derivatives","BTCF0:USTF0",1757209004491,1.47367295,110590.0,110580.0,0.41080446]
["bitfinex-derivatives","BTCF0:USTF0",1757209005786,1.21122655,110590.0,110580.0,0.41080446]
["bitfinex-derivatives","BTCF0:USTF0",1757209005986,1.47367295,110590.0,110580.0,0.41080446]
["bitfinex-derivatives","BTCF0:USTF0",1757209008588,1.47367295,110590.0,110580.0,0.2972464]
["bitfinex-derivatives","BTCF0:USTF0",1757209010087,1.47367295,110590.0,110580.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757209010488,1.47367295,110590.0,110580.0,0.2972464]
["bitfinex-derivatives","BTCF0:USTF0",1757209012992,1.21122655,110590.0,110580.0,0.2972464]
["bitfinex-derivatives","BTCF0:USTF0",1757209013194,1.47367295,110590.0,110580.0,0.2972464]
["bitfinex-derivatives","BTCF0:USTF0",1757209016998,1.47367295,110590.0,110580.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757209017299,1.47367295,110590.0,110570.0,0.41056482]
["bitfinex-derivatives","BTCF0:USTF0",1757209017498,0.2848864,110580.0,110570.0,0.77256482]
["bitfinex-derivatives","BTCF0:USTF0",1757209017793,0.6249864,110580.0,110570.0,0.77246482]
["bitfinex-derivatives","BTCF0:USTF0",1757209018599,0.6249864,110580.0,110570.0,0.65890676]
["bitfinex-derivatives","BTCF0:USTF0",1757209019798,0.36254,110580.0,110570.0,0.65890676]
["bitfinex-derivatives","BTCF0:USTF0",1757209020001,0.6249864,110580.0,110570.0,0.65990676]
["bitfinex-derivatives","BTCF0:USTF0",1757209021800,0.36254,110580.0,110570.0,0.65990676]
["bitfinex-derivatives","BTCF0:USTF0",1757209022003,0.6249864,110580.0,110570.0,0.65990676]
["bitfinex-derivatives","BTCF0:USTF0",1757209022701,0.6249864,110580.0,110570.0,0.39746036]
["bitfinex-derivatives","BTCF0:USTF0",1757209022999,0.2849864,110580.0,110570.0,0.65990676]
["bitfinex-derivatives","BTCF0:USTF0",1757209023205,0.6149864,110580.0,110570.0,0.65990676]
["bitfinex-derivatives","BTCF0:USTF0",1757209023803,0.6149864,110580.0,110570.0,0.39746036]
["bitfinex-derivatives","BTCF0:USTF0",1757209024000,0.35254,110580.0,110570.0,0.77344483]
["bitfinex-derivatives","BTCF0:USTF0",1757209024304,0.6149864,110580.0,110570.0,0.77344483]
["bitfinex-derivatives","BTCF0:USTF0",1757209025107,0.35254,110580.0,110570.0,0.77344483]
["bitfinex-derivatives","BTCF0:USTF0",1757209025301,0.6149864,110580.0,110570.0,0.77344483]
["bitfinex-derivatives","BTCF0:USTF0",1757209027002,0.6149864,110580.0,110570.0,0.75344483]
["bitfinex-derivatives","BTCF0:USTF0",1757209027202,0.6149864,110580.0,110570.0,0.49099843]
["bitfinex-derivatives","BTCF0:USTF0",1757209027606,0.6149864,110580.0,110570.0,0.75344483]
["bitfinex-derivatives","BTCF0:USTF0",1757209028800,0.35254,110580.0,110570.0,0.75344483]
["bitfinex-derivatives","BTCF0:USTF0",1757209028999,0.6149864,110580.0,110570.0,0.49099843]
["bitfinex-derivatives","BTCF0:USTF0",1757209029202,0.6149864,110580.0,110570.0,0.75344483]
["bitfinex-derivatives","BTCF0:USTF0",1757209029606,0.6149864,110580.0,110570.0,0.63990676]
["bitfinex-derivatives","BTCF0:USTF0",1757209030105,0.6149864,110580.0,110570.0,0.37746036]
["bitfinex-derivatives","BTCF0:USTF0",1757209030306,0.6149864,110580.0,110570.0,0.63990676]
["bitfinex-derivatives","BTCF0:USTF0",1757209033214,0.6149864,110580.0,110570.0,0.37746036]
["bitfinex-derivatives","BTCF0:USTF0",1757209033518,0.6149864,110580.0,110570.0,0.63990676]
["bitfinex-derivatives","BTCF0:USTF0",1757209033705,0.6149864,110580.0,110570.0,0.37746036]
["bitfinex-derivatives","BTCF0:USTF0",1757209033904,0.6149864,110580.0,110570.0,0.63990676]
["bitfinex-derivatives","BTCF0:USTF0",1757209034609,0.3049864,110580.0,110570.0,0.63990676]
["bitfinex-derivatives","BTCF0:USTF0",1757209034814,1.4646664,110580.0,110570.0,0.63990676]
["bitfinex-derivatives","BTCF0:USTF0",1757209037729,1.20222,110580.0,110570.0,0.63990676]
["bitfinex-derivatives","BTCF0:USTF0",1757209037932,1.4646664,110580.0,110570.0,0.63990676]
["bitfinex-derivatives","BTCF0:USTF0",1757209046437,1.4646664,110580.0,110570.0,0.32990676]
["bitfinex-derivatives","BTCF0:USTF0",1757209047436,1.4646664,110580.0,110570.0,0.62990676]
["bitfinex-derivatives","BTCF0:USTF0",1757209051538,1.4646664,110580.0,110570.0,0.65990676]
["bitfinex-derivatives","BTCF0:USTF0",1757209053430,1.20222,110580.0,110570.0,0.65991606]
["bitfinex-derivatives","BTCF0:USTF0",1757209057443,1.20222,110580.0,110570.0,0.39746036]
["bitfinex-derivatives","BTCF0:USTF0",1757209057742,1.20222,110580.0,110570.0,0.37625586]
["bitfinex-derivatives","BTCF0:USTF0",1757209072448,1.20222,110580.0,110570.0,0.04625586]
["bitfinex-derivatives","BTCF0:USTF0",1757209073352,0.02901,110570.0,110560.0,0.07003752]
["bitfinex-derivatives","BTCF0:USTF0",1757209073548,0.6714657,110570.0,110560.0,0.07003752]
["bitfinex-derivatives","BTCF0:USTF0",1757209074452,0.6724657,110570.0,110550.0,0.03229912]
["bitfinex-derivatives","BTCF0:USTF0",1757209074653,1.1042557,110560.0,110550.0,0.18546912]
["bitfinex-derivatives","BTCF0:USTF0",1757209074854,1.4242557,110560.0,110550.0,0.18536912]
["bitfinex-derivatives","BTCF0:USTF0",1757209076352,1.49796729,110560.0,110550.0,0.18536912]
["bitfinex-derivatives","BTCF0:USTF0",1757209076856,1.49796729,110560.0,110550.0,0.18636912]
["bitfinex-derivatives","BTCF0:USTF0",1757209077348,1.51865371,110560.0,110550.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1757209077548,1.51865371,110560.0,110550.0,0.41582402]
["bitfinex-derivatives","BTCF0:USTF0",1757209078854,1.51865371,110560.0,110550.0,0.39582402]
["bitfinex-derivatives","BTCF0:USTF0",1757209079558,1.51865371,110560.0,110550.0,0.18582402]
["bitfinex-derivatives","BTCF0:USTF0",1757209080259,1.25619801,110560.0,110550.0,0.18582402]
["bitfinex-derivatives","BTCF0:USTF0",1757209081860,1.51865371,110560.0,110550.0,0.18582402]
["bitfinex-derivatives","BTCF0:USTF0",1757209082063,1.25619801,110560.0,110550.0,0.18582402]
["bitfinex-derivatives","BTCF0:USTF0",1757209082261,1.51865371,110560.0,110550.0,0.18582402]
["bitfinex-derivatives","BTCF0:USTF0",1757209084964,1.51865371,110560.0,110550.0,0.29920663]
["bitfinex-derivatives","BTCF0:USTF0",1757209089363,0.11675801,110560.0,110550.0,0.43166233]
["bitfinex-derivatives","BTCF0:USTF0",1757209089557,1.27555159,110560.0,110550.0,0.53166233]
["bitfinex-derivatives","BTCF0:USTF0",1757209090553,1.24555159,110560.0,110550.0,0.52166233]
["bitfinex-derivatives","BTCF0:USTF0",1757209091163,1.24555159,110560.0,110550.0,0.40827972]
["bitfinex-derivatives","BTCF0:USTF0",1757209094564,0.09607159,110560.0,110550.0,0.68827972]
["bitfinex-derivatives","BTCF0:USTF0",1757209094871,1.24565159,110560.0,110550.0,0.41827972]
["bitfinex-derivatives","BTCF0:USTF0",1757209096468,1.24565159,110560.0,110550.0,0.53166233]
["bitfinex-derivatives","BTCF0:USTF0",1757209100075,1.28565159,110560.0,110550.0,0.52166233]
["bitfinex-derivatives","BTCF0:USTF0",1757209101382,0.42617159,110560.0,110550.0,0.54166233]
["bitfinex-derivatives","BTCF0:USTF0",1757209101582,1.24557159,110560.0,110550.0,0.54166233]
["bitfinex-derivatives","BTCF0:USTF0",1757209101879,0.07381159,110560.0,110550.0,0.96073542]
["bitfinex-derivatives","BTCF0:USTF0",1757209102087,0.07381159,110560.0,110550.0,1.21073542]
["bitfinex-derivatives","BTCF0:USTF0",1757209102277,0.07381159,110560.0,110550.0,1.32411803]
["bitfinex-derivatives","BTCF0:USTF0",1757209104384,0.07381159,110560.0,110550.0,1.21073542]
["bitfinex-derivatives","BTCF0:USTF0",1757209104982,0.07381159,110560.0,110550.0,0.94827972]
["bitfinex-derivatives","BTCF0:USTF0",1757209105383,0.07381159,110560.0,110550.0,1.76767972]
["bitfinex-derivatives","BTCF0:USTF0",1757209113488,0.07381159,110560.0,110550.0,2.03016818]
["bitfinex-derivatives","BTCF0:USTF0",1757209115590,0.07381159,110560.0,110550.0,1.21076818]
["bitfinex-derivatives","BTCF0:USTF0",1757209115893,0.44381159,110560.0,110550.0,1.7375761]
["bitfinex-derivatives","BTCF0:USTF0",1757209116089,0.44381159,110560.0,110550.0,0.9182961]
["bitfinex-derivatives","BTCF0:USTF0",1757209116393,0.46571159,110560.0,110550.0,1.7575761]
["bitfinex-derivatives","BTCF0:USTF0",1757209116593,0.46571159,110560.0,110550.0,0.9382961]
["bitfinex-derivatives","BTCF0:USTF0",1757209116796,0.46571159,110560.0,110550.0,1.7375761]
["bitfinex-derivatives","BTCF0:USTF0",1757209119496,0.46571159,110560.0,110550.0,1.4875761]
["bitfinex-derivatives","BTCF0:USTF0",1757209120090,0.46571159,110560.0,110550.0,0.6682961]
["bitfinex-derivatives","BTCF0:USTF0",1757209120295,0.46571159,110560.0,110550.0,1.4875761]
["bitfinex-derivatives","BTCF0:USTF0",1757209129999,0.46571159,110560.0,110550.0,1.1774961]
["bitfinex-derivatives","BTCF0:USTF0",1757209130201,0.46571159,110560.0,110550.0,1.4474961]
["bitfinex-derivatives","BTCF0:USTF0",1757209131111,0.46571159,110560.0,110550.0,0.6282961]
["bitfinex-derivatives","BTCF0:USTF0",1757209131312,0.46571159,110560.0,110550.0,1.4974561]
["bitfinex-derivatives","BTCF0:USTF0",1757209131909,0.46571159,110560.0,110550.0,1.32925103]
["bitfinex-derivatives","BTCF0:USTF0",1757209132112,0.46571159,110560.0,110550.0,1.61925103]
["bitfinex-derivatives","BTCF0:USTF0",1757209133305,0.46571159,110560.0,110550.0,0.80009103]
["bitfinex-derivatives","BTCF0:USTF0",1757209133510,0.46571159,110560.0,110550.0,0.82009103]
["bitfinex-derivatives","BTCF0:USTF0",1757209133511,0.97818367,110560.0,110550.0,0.82009103]
["bitfinex-derivatives","BTCF0:USTF0",1757209133812,0.97818367,110560.0,110550.0,0.84009103]
["bitfinex-derivatives","BTCF0:USTF0",1757209134911,0.97818367,110560.0,110550.0,0.95373325]
["bitfinex-derivatives","BTCF0:USTF0",1757209135109,0.97818367,110560.0,110550.0,0.79193832]
["bitfinex-derivatives","BTCF0:USTF0",1757209138414,0.71571159,110560.0,110550.0,0.79193832]
["bitfinex-derivatives","BTCF0:USTF0",1757209138614,0.97818367,110560.0,110550.0,0.79193832]
["bitfinex-derivatives","BTCF0:USTF0",1757209139116,0.97818367,110560.0,110550.0,0.52946624]
["bitfinex-derivatives","BTCF0:USTF0",1757209139512,0.97818367,110560.0,110550.0,0.79193832]
["bitfinex-derivatives","BTCF0:USTF0",1757209140016,0.60818367,110560.0,110550.0,0.79193832]
["bitfinex-derivatives","BTCF0:USTF0",1757209142409,0.60818367,110560.0,110550.0,0.52946624]
["bitfinex-derivatives","BTCF0:USTF0",1757209142714,0.60818367,110560.0,110550.0,0.43193832]
["bitfinex-derivatives","BTCF0:USTF0",1757209144616,0.60818367,110560.0,110550.0,0.3182961]
["bitfinex-derivatives","BTCF0:USTF0",1757209149723,0.34571159,110560.0,110550.0,0.3182961]
["bitfinex-derivatives","BTCF0:USTF0",1757209149923,0.60818367,110560.0,110550.0,0.3182961]
["bitfinex-derivatives","BTCF0:USTF0",1757209150124,0.34571159,110560.0,110550.0,0.3182961]
["bitfinex-derivatives","BTCF0:USTF0",1757209150422,0.60818367,110560.0,110550.0,0.3282961]
["bitfinex-derivatives","BTCF0:USTF0",1757209151926,0.91818367,110560.0,110550.0,0.3282961]
["bitfinex-derivatives","BTCF0:USTF0",1757209156528,0.91818367,110560.0,110550.0,0.06582402]
["bitfinex-derivatives","BTCF0:USTF0",1757209156731,1.73718367,110560.0,110550.0,0.3282961]
["bitfinex-derivatives","BTCF0:USTF0",1757209157530,1.74969367,110560.0,110550.0,0.3282961]
["bitfinex-derivatives","BTCF0:USTF0",1757209158231,1.74969367,110560.0,110550.0,0.3182961]
["bitfinex-derivatives","BTCF0:USTF0",1757209158434,1.73718367,110560.0,110550.0,0.3182961]
["bitfinex-derivatives","BTCF0:USTF0",1757209160829,1.73718367,110560.0,110550.0,0.3282961]
["bitfinex-derivatives","BTCF0:USTF0",1757209161031,1.73718367,110560.0,110550.0,0.3182961]
["bitfinex-derivatives","BTCF0:USTF0",1757209164136,1.73718367,110560.0,110550.0,0.48009103]
["bitfinex-derivatives","BTCF0:USTF0",1757209165032,1.73718367,110560.0,110550.0,0.3182961]
["bitfinex-derivatives","BTCF0:USTF0",1757209166034,1.73718367,110560.0,110550.0,0.48009103]
["bitfinex-derivatives","BTCF0:USTF0",1757209166636,1.73718367,110560.0,110550.0,0.3182961]
["bitfinex-derivatives","BTCF0:USTF0",1757209172636,1.73718367,110560.0,110550.0,0.6282961]
["bitfinex-derivatives","BTCF0:USTF0",1757209173737,1.73718367,110560.0,110550.0,0.74193253]
["bitfinex-derivatives","BTCF0:USTF0",1757209175435,1.47471159,110560.0,110550.0,0.47946045]
["bitfinex-derivatives","BTCF0:USTF0",1757209179343,1.22471159,110560.0,110550.0,0.47946045]
["bitfinex-derivatives","BTCF0:USTF0",1757209183246,1.22471159,110560.0,110550.0,0.36582402]
["bitfinex-derivatives","BTCF0:USTF0",1757209188350,1.22471159,110560.0,110550.0,0.36482402]
["bitfinex-derivatives","BTCF0:USTF0",1757209188548,1.22471159,110560.0,110550.0,0.36682402]
["bitfinex-derivatives","BTCF0:USTF0",1757209189049,1.22471159,110560.0,110550.0,0.36582402]
["bitfinex-derivatives","BTCF0:USTF0",1757209193153,1.22471159,110560.0,110550.0,0.52761895]
["bitfinex-derivatives","BTCF0:USTF0",1757209194855,1.22471159,110560.0,110550.0,0.36582402]
["bitfinex-derivatives","BTCF0:USTF0",1757209195653,1.22447159,110560.0,110550.0,0.36582402]
["bitfinex-derivatives","BTCF0:USTF0",1757209195854,1.23698159,110560.0,110550.0,0.47946289]
["bitfinex-derivatives","BTCF0:USTF0",1757209196658,1.22447159,110560.0,110550.0,0.47946289]
["bitfinex-derivatives","BTCF0:USTF0",1757209197757,1.23698159,110560.0,110550.0,0.47991944]
["bitfinex-derivatives","BTCF0:USTF0",1757209198760,1.22447159,110560.0,110550.0,0.36628057]
["bitfinex-derivatives","BTCF0:USTF0",1757209199057,1.23698159,110560.0,110550.0,0.36628057]
["bitfinex-derivatives","BTCF0:USTF0",1757209199854,1.22447159,110560.0,110550.0,0.36628057]
["bitfinex-derivatives","BTCF0:USTF0",1757209206763,1.23698159,110560.0,110550.0,0.36628057]
["bitfinex-derivatives","BTCF0:USTF0",1757209207563,1.22447159,110560.0,110550.0,0.36628057]
["bitfinex-derivatives","BTCF0:USTF0",1757209212865,1.22447159,110560.0,110550.0,0.47985199]
["bitfinex-derivatives","BTCF0:USTF0",1757209213262,1.23698159,110560.0,110550.0,0.47985199]
["bitfinex-derivatives","BTCF0:USTF0",1757209213468,1.23698159,110560.0,110550.0,0.46609199]
["bitfinex-derivatives","BTCF0:USTF0",1757209213669,1.49952844,110560.0,110550.0,0.46609199]
["bitfinex-derivatives","BTCF0:USTF0",1757209221972,1.5207757,110560.0,110550.0,0.46609199]
["bitfinex-derivatives","BTCF0:USTF0",1757209222177,1.5207757,110560.0,110550.0,0.11252057]
["bitfinex-derivatives","BTCF0:USTF0",1757209222373,1.7707757,110560.0,110550.0,0.08945057]
["bitfinex-derivatives","BTCF0:USTF0",1757209223274,1.7707757,110560.0,110550.0,0.11457142]
["bitfinex-derivatives","BTCF0:USTF0",1757209224576,1.7707757,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757209225680,0.9520157,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757209225881,1.7705757,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757209227181,0.9520157,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757209227378,1.7705757,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757209228181,1.7706157,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757209228977,0.9520157,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757209229179,1.7706157,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757209234285,1.7706157,110560.0,110550.0,0.08201576]
["bitfinex-derivatives","BTCF0:USTF0",1757209234681,1.7705757,110560.0,110550.0,0.08201576]
["bitfinex-derivatives","BTCF0:USTF0",1757209237486,2.03328333,110560.0,110550.0,0.08201576]
["bitfinex-derivatives","BTCF0:USTF0",1757209237986,1.21472333,110560.0,110550.0,0.08201576]
["bitfinex-derivatives","BTCF0:USTF0",1757209238186,2.03328333,110560.0,110550.0,0.08201576]
["bitfinex-derivatives","BTCF0:USTF0",1757209239285,1.78328333,110560.0,110550.0,0.08201576]
["bitfinex-derivatives","BTCF0:USTF0",1757209239486,0.96472333,110560.0,110550.0,0.08201576]
["bitfinex-derivatives","BTCF0:USTF0",1757209239687,1.78328333,110560.0,110550.0,0.08201576]
["bitfinex-derivatives","BTCF0:USTF0",1757209242689,0.12946885,110560.0,110550.0,0.08201576]
["bitfinex-derivatives","BTCF0:USTF0",1757209242896,1.10696333,110560.0,110550.0,0.10426576]
["bitfinex-derivatives","BTCF0:USTF0",1757209244097,1.41696333,110560.0,110550.0,0.10426576]
["bitfinex-derivatives","BTCF0:USTF0",1757209248000,1.27696333,110560.0,110550.0,0.10426576]
["bitfinex-derivatives","BTCF0:USTF0",1757209248201,1.47696333,110560.0,110550.0,0.10426576]
["bitfinex-derivatives","BTCF0:USTF0",1757209250701,1.47696333,110560.0,110550.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757209252002,1.47696333,110560.0,110550.0,0.10447041]
["bitfinex-derivatives","BTCF0:USTF0",1757209257705,1.02472333,110560.0,110550.0,0.10447041]
["bitfinex-derivatives","BTCF0:USTF0",1757209257907,1.84324333,110560.0,110550.0,0.10447041]
["bitfinex-derivatives","BTCF0:USTF0",1757209261904,1.84324333,110560.0,110550.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757209264711,1.84324333,110560.0,110550.0,0.13682142]
["bitfinex-derivatives","BTCF0:USTF0",1757209265808,1.47324333,110560.0,110550.0,0.13682142]
["bitfinex-derivatives","BTCF0:USTF0",1757209266010,1.82324333,110560.0,110550.0,0.13682142]
["bitfinex-derivatives","BTCF0:USTF0",1757209268311,0.65472333,110560.0,110550.0,0.13682142]
["bitfinex-derivatives","BTCF0:USTF0",1757209268514,1.81320333,110560.0,110550.0,0.13682142]
["bitfinex-derivatives","BTCF0:USTF0",1757209270515,1.81320333,110560.0,110550.0,0.21806907]
["bitfinex-derivatives","BTCF0:USTF0",1757209270813,1.81320333,110560.0,110550.0,0.10449765]
["bitfinex-derivatives","BTCF0:USTF0",1757209271116,0.12946885,110560.0,110550.0,0.10449765]
["bitfinex-derivatives","BTCF0:USTF0",1757209271307,1.84320333,110560.0,110550.0,0.10449765]
["bitfinex-derivatives","BTCF0:USTF0",1757209274312,0.65472333,110560.0,110550.0,0.10449765]
["bitfinex-derivatives","BTCF0:USTF0",1757209274514,1.79320333,110560.0,110550.0,0.10449765]
["bitfinex-derivatives","BTCF0:USTF0",1757209276211,0.65472333,110560.0,110550.0,0.10449765]
["bitfinex-derivatives","BTCF0:USTF0",1757209276412,0.11695885,110560.0,110550.0,0.96079489]
["bitfinex-derivatives","BTCF0:USTF0",1757209276715,0.93543885,110560.0,110550.0,0.99311866]
["bitfinex-derivatives","BTCF0:USTF0",1757209276917,0.11695885,110560.0,110550.0,0.99311866]
["bitfinex-derivatives","BTCF0:USTF0",1757209277104,0.93543885,110560.0,110550.0,0.99311866]
["bitfinex-derivatives","BTCF0:USTF0",1757209277704,0.11695885,110560.0,110550.0,0.99311866]
["bitfinex-derivatives","BTCF0:USTF0",1757209277908,0.93543885,110560.0,110550.0,0.99311866]
["bitfinex-derivatives","BTCF0:USTF0",1757209279116,0.11695885,110560.0,110550.0,0.99311866]
["bitfinex-derivatives","BTCF0:USTF0",1757209279309,0.93539885,110560.0,110550.0,0.99311866]
["bitfinex-derivatives","BTCF0:USTF0",1757209279503,0.93539885,110560.0,110550.0,0.73049142]
["bitfinex-derivatives","BTCF0:USTF0",1757209279812,0.93539885,110560.0,110550.0,0.97311866]
["bitfinex-derivatives","BTCF0:USTF0",1757209280417,0.93539885,110560.0,110550.0,0.85954724]
["bitfinex-derivatives","BTCF0:USTF0",1757209282414,0.93539885,110560.0,110550.0,0.97308778]
["bitfinex-derivatives","BTCF0:USTF0",1757209283617,0.11695885,110560.0,110550.0,0.97308778]
["bitfinex-derivatives","BTCF0:USTF0",1757209283822,0.09505885,110560.0,110550.0,0.97308778]
["bitfinex-derivatives","BTCF0:USTF0",1757209284314,0.09505885,110560.0,110550.0,0.85954724]
["bitfinex-derivatives","BTCF0:USTF0",1757209285623,0.09505885,110560.0,110550.0,0.97302711]
["bitfinex-derivatives","BTCF0:USTF0",1757209289223,0.11838885,110560.0,110550.0,0.97302711]
["bitfinex-derivatives","BTCF0:USTF0",1757209294628,0.11838885,110560.0,110550.0,0.85954724]
["bitfinex-derivatives","BTCF0:USTF0",1757209299332,0.11838885,110560.0,110550.0,0.60954724]
["bitfinex-derivatives","BTCF0:USTF0",1757209299524,0.11838885,110560.0,110550.0,0.60940925]
["bitfinex-derivatives","BTCF0:USTF0",1757209305728,0.11838885,110560.0,110550.0,0.77120418]
["bitfinex-derivatives","BTCF0:USTF0",1757209312849,0.02088639,110560.0,110550.0,0.77120418]
["bitfinex-derivatives","BTCF0:USTF0",1757209313139,0.02088639,110560.0,110550.0,0.60940925]
["bitfinex-derivatives","BTCF0:USTF0",1757209313345,0.02088639,110560.0,110550.0,0.77178387]
["bitfinex-derivatives","BTCF0:USTF0",1757209314046,0.02088639,110560.0,110550.0,0.60940925]
["bitfinex-derivatives","BTCF0:USTF0",1757209315451,0.09148765,110560.0,110550.0,0.60940925]
["bitfinex-derivatives","BTCF0:USTF0",1757209316751,0.09148765,110560.0,110550.0,0.77184716]
["bitfinex-derivatives","BTCF0:USTF0",1757209318953,0.09148765,110560.0,110550.0,0.88555735]
["bitfinex-derivatives","BTCF0:USTF0",1757209319250,0.09148765,110560.0,110550.0,0.72311944]
["bitfinex-derivatives","BTCF0:USTF0",1757209329151,0.09148765,110560.0,110550.0,0.60940925]
["bitfinex-derivatives","BTCF0:USTF0",1757209337164,0.09148765,110560.0,110550.0,0.77184716]
["bitfinex-derivatives","BTCF0:USTF0",1757209337365,0.09158765,110560.0,110550.0,0.77184716]
["bitfinex-derivatives","BTCF0:USTF0",1757209339361,0.09158765,110560.0,110550.0,0.50935791]
["bitfinex-derivatives","BTCF0:USTF0",1757209339566,0.09158765,110560.0,110550.0,0.77184716]
["bitfinex-derivatives","BTCF0:USTF0",1757209340263,0.01879936,110560.0,110550.0,0.77184716]
["bitfinex-derivatives","BTCF0:USTF0",1757209340566,0.02338,110560.0,110550.0,0.77184716]
["bitfinex-derivatives","BTCF0:USTF0",1757209341968,0.02338,110560.0,110550.0,0.88556445]
["bitfinex-derivatives","BTCF0:USTF0",1757209342661,0.02338,110560.0,110550.0,0.72312654]
["bitfinex-derivatives","BTCF0:USTF0",1757209343566,0.09430674,110560.0,110550.0,0.72312654]
["bitfinex-derivatives","BTCF0:USTF0",1757209347869,0.09430674,110560.0,110550.0,0.60940925]
["bitfinex-derivatives","BTCF0:USTF0",1757209357172,0.09430674,110560.0,110550.0,0.77184716]
["bitfinex-derivatives","BTCF0:USTF0",1757209358972,0.07102674,110560.0,110550.0,0.77184716]
["bitfinex-derivatives","BTCF0:USTF0",1757209359478,0.07102674,110560.0,110550.0,0.77186235]
["bitfinex-derivatives","BTCF0:USTF0",1757209363780,0.07102674,110560.0,110550.0,0.60942444]
["bitfinex-derivatives","BTCF0:USTF0",1757209365275,0.07102674,110560.0,110550.0,0.77186235]
["bitfinex-derivatives","BTCF0:USTF0",1757209375896,0.07102674,110560.0,110550.0,1.03436679]
["bitfinex-derivatives","BTCF0:USTF0",1757209376096,0.07102674,110560.0,110550.0,0.77186235]
["bitfinex-derivatives","BTCF0:USTF0",1757209376598,0.07102674,110560.0,110550.0,0.60942444]
["bitfinex-derivatives","BTCF0:USTF0",1757209382603,0.07102674,110560.0,110550.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1757209382802,0.07102674,110560.0,110550.0,0.60942444]
["bitfinex-derivatives","BTCF0:USTF0",1757209383002,0.07102674,110560.0,110550.0,0.77186235]
["bitfinex-derivatives","BTCF0:USTF0",1757209386907,0.07102674,110560.0,110550.0,0.50935791]
["bitfinex-derivatives","BTCF0:USTF0",1757209387206,0.07102674,110560.0,110550.0,0.77186235]
["bitfinex-derivatives","BTCF0:USTF0",1757209387806,0.07102674,110560.0,110550.0,0.72312937]
["bitfinex-derivatives","BTCF0:USTF0",1757209394714,0.07102674,110560.0,110550.0,0.60942444]
["bitfinex-derivatives","BTCF0:USTF0",1757209401816,0.07102674,110560.0,110550.0,0.62772121]
["bitfinex-derivatives","BTCF0:USTF0",1757209402315,0.07102674,110560.0,110550.0,0.79015912]
["bitfinex-derivatives","BTCF0:USTF0",1757209404610,0.07102674,110560.0,110550.0,0.62772121]
["bitfinex-derivatives","BTCF0:USTF0",1757209408412,0.07102674,110560.0,110550.0,0.62872121]
["bitfinex-derivatives","BTCF0:USTF0",1757209415220,0.07102674,110560.0,110550.0,0.36621677]
["bitfinex-derivatives","BTCF0:USTF0",1757209415522,0.07102674,110560.0,110550.0,0.62872121]
["bitfinex-derivatives","BTCF0:USTF0",1757209416617,0.07102674,110560.0,110550.0,0.79115912]
["bitfinex-derivatives","BTCF0:USTF0",1757209421525,0.07102674,110560.0,110550.0,0.79114966]
["bitfinex-derivatives","BTCF0:USTF0",1757209423126,0.07102674,110560.0,110550.0,0.62871175]
["bitfinex-derivatives","BTCF0:USTF0",1757209424931,0.07102674,110560.0,110550.0,0.79114966]
["bitfinex-derivatives","BTCF0:USTF0",1757209426826,0.07102674,110560.0,110550.0,0.90483573]
["bitfinex-derivatives","BTCF0:USTF0",1757209427026,0.07102674,110560.0,110550.0,0.74239782]
["bitfinex-derivatives","BTCF0:USTF0",1757209431129,0.07102674,110560.0,110550.0,1.0048928]
["bitfinex-derivatives","BTCF0:USTF0",1757209432327,0.07102674,110560.0,110550.0,1.0058928]
["bitfinex-derivatives","BTCF0:USTF0",1757209433030,0.07102674,110560.0,110550.0,0.74339782]
["bitfinex-derivatives","BTCF0:USTF0",1757209433225,0.07102674,110560.0,110550.0,0.74439782]
["bitfinex-derivatives","BTCF0:USTF0",1757209434523,0.07102674,110560.0,110550.0,0.48190284]
["bitfinex-derivatives","BTCF0:USTF0",1757209434825,0.07102674,110560.0,110550.0,0.74439782]
["bitfinex-derivatives","BTCF0:USTF0",1757209436631,0.09212674,110560.0,110550.0,0.74439782]
["bitfinex-derivatives","BTCF0:USTF0",1757209437034,0.09212674,110560.0,110550.0,0.63071175]
["bitfinex-derivatives","BTCF0:USTF0",1757209437532,0.07102674,110560.0,110550.0,0.63071175]
["bitfinex-derivatives","BTCF0:USTF0",1757209447231,0.07102674,110560.0,110550.0,0.79314966]
["bitfinex-derivatives","BTCF0:USTF0",1757209451736,0.07102674,110560.0,110550.0,0.53065468]
["bitfinex-derivatives","BTCF0:USTF0",1757209452037,0.07102674,110560.0,110550.0,0.79314966]
["bitfinex-derivatives","BTCF0:USTF0",1757209454540,0.07102674,110560.0,110550.0,0.63071175]
["bitfinex-derivatives","BTCF0:USTF0",1757209456440,0.09212674,110560.0,110550.0,0.63071175]
["bitfinex-derivatives","BTCF0:USTF0",1757209456942,0.09212674,110560.0,110550.0,0.79314966]
["bitfinex-derivatives","BTCF0:USTF0",1757209457948,0.09212674,110560.0,110550.0,0.90685082]
["bitfinex-derivatives","BTCF0:USTF0",1757209458643,0.09212674,110560.0,110550.0,0.74441291]
["bitfinex-derivatives","BTCF0:USTF0",1757209466448,0.09212674,110560.0,110550.0,0.63071175]
["bitfinex-derivatives","BTCF0:USTF0",1757209469648,0.07102674,110560.0,110550.0,0.63071175]
["bitfinex-derivatives","BTCF0:USTF0",1757209473263,0.40102674,110560.0,110550.0,0.63071175]
["bitfinex-derivatives","BTCF0:USTF0",1757209482357,0.07102674,110560.0,110550.0,0.63071175]
["bitfinex-derivatives","BTCF0:USTF0",1757209483460,0.07102674,110560.0,110550.0,0.6307144]
["bitfinex-derivatives","BTCF0:USTF0",1757209486170,0.07102674,110560.0,110550.0,0.36821677]
["bitfinex-derivatives","BTCF0:USTF0",1757209486468,0.07102674,110560.0,110550.0,0.6307144]
["bitfinex-derivatives","BTCF0:USTF0",1757209488269,0.07102674,110560.0,110550.0,0.79315231]
["bitfinex-derivatives","BTCF0:USTF0",1757209491873,0.07102674,110560.0,110550.0,0.90684743]
["bitfinex-derivatives","BTCF0:USTF0",1757209492080,0.09425674,110560.0,110550.0,0.90684743]
["bitfinex-derivatives","BTCF0:USTF0",1757209492273,0.09425674,110560.0,110550.0,0.74440952]
["bitfinex-derivatives","BTCF0:USTF0",1757209493074,0.07102674,110560.0,110550.0,0.74440952]
["bitfinex-derivatives","BTCF0:USTF0",1757209493470,0.09425674,110560.0,110550.0,0.74440952]
["bitfinex-derivatives","BTCF0:USTF0",1757209494574,0.09425674,110560.0,110550.0,0.48191189]
["bitfinex-derivatives","BTCF0:USTF0",1757209494775,0.09425674,110560.0,110550.0,0.74440952]
["bitfinex-derivatives","BTCF0:USTF0",1757209497876,0.07102674,110560.0,110550.0,0.74440952]
["bitfinex-derivatives","BTCF0:USTF0",1757209498074,0.09425674,110560.0,110550.0,0.74440952]
["bitfinex-derivatives","BTCF0:USTF0",1757209498575,0.09425674,110560.0,110550.0,0.6307144]
["bitfinex-derivatives","BTCF0:USTF0",1757209500885,0.09425674,110560.0,110550.0,0.36821677]
["bitfinex-derivatives","BTCF0:USTF0",1757209501075,0.09425674,110560.0,110550.0,0.6307144]
["bitfinex-derivatives","BTCF0:USTF0",1757209508581,0.07102674,110560.0,110550.0,0.6307144]
["bitfinex-derivatives","BTCF0:USTF0",1757209509485,0.07102674,110560.0,110550.0,0.89321203]
["bitfinex-derivatives","BTCF0:USTF0",1757209512884,0.07102674,110560.0,110550.0,0.36821677]
["bitfinex-derivatives","BTCF0:USTF0",1757209513086,0.07102674,110560.0,110550.0,0.6307144]
["bitfinex-derivatives","BTCF0:USTF0",1757209519292,0.07102674,110560.0,110550.0,0.89321203]
["bitfinex-derivatives","BTCF0:USTF0",1757209522804,0.07102674,110560.0,110550.0,0.8929441]
["bitfinex-derivatives","BTCF0:USTF0",1757209523592,0.07102674,110560.0,110550.0,1.00662133]
["bitfinex-derivatives","BTCF0:USTF0",1757209530799,0.07102674,110560.0,110550.0,1.05538201]
["bitfinex-derivatives","BTCF0:USTF0",1757209533206,0.07102674,110560.0,110550.0,0.8929441]
["bitfinex-derivatives","BTCF0:USTF0",1757209534008,0.07102674,110560.0,110550.0,1.05538201]
["bitfinex-derivatives","BTCF0:USTF0",1757209535006,0.07102674,110560.0,110550.0,0.63044647]
["bitfinex-derivatives","BTCF0:USTF0",1757209543122,0.07102674,110560.0,110550.0,0.74409871]
["bitfinex-derivatives","BTCF0:USTF0",1757209545421,0.07102674,110560.0,110550.0,0.74409487]
["bitfinex-derivatives","BTCF0:USTF0",1757209553139,0.07102674,110560.0,110550.0,0.63044263]
["bitfinex-derivatives","BTCF0:USTF0",1757209558447,0.07102674,110560.0,110550.0,0.89293642]
["bitfinex-derivatives","BTCF0:USTF0",1757209559346,0.07102674,110560.0,110550.0,0.63044263]
["bitfinex-derivatives","BTCF0:USTF0",1757209562047,0.07102674,110560.0,110550.0,0.79288054]
["bitfinex-derivatives","BTCF0:USTF0",1757209562950,0.07102674,110560.0,110550.0,0.63044263]
["bitfinex-derivatives","BTCF0:USTF0",1757209563351,0.07102674,110560.0,110550.0,1.74293642]
["bitfinex-derivatives","BTCF0:USTF0",1757209563848,0.07102674,110560.0,110550.0,1.14293642]
["bitfinex-derivatives","BTCF0:USTF0",1757209568456,0.07102674,110560.0,110550.0,1.50293642]
["bitfinex-derivatives","BTCF0:USTF0",1757209569255,0.07102674,110560.0,110550.0,1.66537433]
["bitfinex-derivatives","BTCF0:USTF0",1757209570156,0.07102674,110560.0,110550.0,1.50293642]
["bitfinex-derivatives","BTCF0:USTF0",1757209575761,0.07102674,110560.0,110550.0,1.14293642]
["bitfinex-derivatives","BTCF0:USTF0",1757209577360,0.07102674,110560.0,110550.0,0.83293642]
["bitfinex-derivatives","BTCF0:USTF0",1757209577560,0.07102674,110560.0,110550.0,1.19293642]
["bitfinex-derivatives","BTCF0:USTF0",1757209578262,0.07102674,110560.0,110550.0,1.35537433]
["bitfinex-derivatives","BTCF0:USTF0",1757209579467,0.07102674,110560.0,110550.0,0.99537433]
["bitfinex-derivatives","BTCF0:USTF0",1757209579965,0.07102674,110560.0,110550.0,0.83293642]
["bitfinex-derivatives","BTCF0:USTF0",1757209580660,0.07102674,110560.0,110550.0,1.16293642]
["bitfinex-derivatives","BTCF0:USTF0",1757209585573,0.07102674,110560.0,110550.0,1.32537433]
["bitfinex-derivatives","BTCF0:USTF0",1757209587072,0.07102674,110560.0,110550.0,1.43893979]
["bitfinex-derivatives","BTCF0:USTF0",1757209587973,0.07102674,110560.0,110550.0,1.27650188]
["bitfinex-derivatives","BTCF0:USTF0",1757209588170,0.07102674,110560.0,110550.0,1.32650188]
["bitfinex-derivatives","BTCF0:USTF0",1757209588368,0.07102674,110560.0,110550.0,1.02650188]
["bitfinex-derivatives","BTCF0:USTF0",1757209594779,0.07102674,110560.0,110550.0,0.91293642]
["bitfinex-derivatives","BTCF0:USTF0",1757209595176,0.07102674,110560.0,110550.0,1.07537433]
["bitfinex-derivatives","BTCF0:USTF0",1757209604888,0.07102674,110560.0,110550.0,0.91293642]
["bitfinex-derivatives","BTCF0:USTF0",1757209605577,0.07102674,110560.0,110550.0,0.91283214]
["bitfinex-derivatives","BTCF0:USTF0",1757209607186,0.07102674,110560.0,110550.0,1.07527005]
["bitfinex-derivatives","BTCF0:USTF0",1757209616294,0.07102674,110560.0,110550.0,0.55038675]
["bitfinex-derivatives","BTCF0:USTF0",1757209616494,0.07102674,110560.0,110550.0,1.07527005]
["bitfinex-derivatives","BTCF0:USTF0",1757209623098,0.07102674,110560.0,110550.0,1.18891297]
["bitfinex-derivatives","BTCF0:USTF0",1757209623494,0.07102674,110560.0,110550.0,0.91283214]
["bitfinex-derivatives","BTCF0:USTF0",1757209631507,0.07102674,110560.0,110550.0,1.07527005]
["bitfinex-derivatives","BTCF0:USTF0",1757209642833,0.07102674,110560.0,110550.0,0.8948033]
["bitfinex-derivatives","BTCF0:USTF0",1757209646938,0.07102674,110560.0,110550.0,0.8928033]
["bitfinex-derivatives","BTCF0:USTF0",1757209647128,0.07102674,110560.0,110550.0,0.8938033]
["bitfinex-derivatives","BTCF0:USTF0",1757209647533,0.07102674,110560.0,110550.0,0.8948033]
["bitfinex-derivatives","BTCF0:USTF0",1757209647829,0.07102674,110560.0,110550.0,0.8958033]
["bitfinex-derivatives","BTCF0:USTF0",1757209648631,0.07102674,110560.0,110550.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1757209648942,0.07102674,110560.0,110550.0,0.8958033]
["bitfinex-derivatives","BTCF0:USTF0",1757209649235,0.07102674,110560.0,110550.0,1.7154433]
["bitfinex-derivatives","BTCF0:USTF0",1757209653632,0.07102674,110560.0,110550.0,0.8958033]
["bitfinex-derivatives","BTCF0:USTF0",1757209653932,0.07102674,110560.0,110550.0,1.7162033]
["bitfinex-derivatives","BTCF0:USTF0",1757209655641,0.07102674,110560.0,110550.0,1.87864121]
["bitfinex-derivatives","BTCF0:USTF0",1757209659143,0.07102674,110560.0,110550.0,1.35411791]
["bitfinex-derivatives","BTCF0:USTF0",1757209659343,0.07102674,110560.0,110550.0,1.87900121]
["bitfinex-derivatives","BTCF0:USTF0",1757209663745,0.07102674,110560.0,110550.0,1.7165633]
["bitfinex-derivatives","BTCF0:USTF0",1757209665646,0.07102674,110560.0,110550.0,1.71656622]
["bitfinex-derivatives","BTCF0:USTF0",1757209667652,0.07102674,110560.0,110550.0,0.89580622]
["bitfinex-derivatives","BTCF0:USTF0",1757209667945,0.07102674,110560.0,110550.0,1.71800622]
["bitfinex-derivatives","BTCF0:USTF0",1757209668552,0.07102674,110560.0,110550.0,1.88044413]
["bitfinex-derivatives","BTCF0:USTF0",1757209674957,0.07102674,110560.0,110550.0,1.71800622]
["bitfinex-derivatives","BTCF0:USTF0",1757209676260,0.07102674,110560.0,110550.0,1.88037457]
["bitfinex-derivatives","BTCF0:USTF0",1757209684168,0.07102674,110560.0,110550.0,1.71800622]
["bitfinex-derivatives","BTCF0:USTF0",1757209684477,0.07102674,110560.0,110550.0,1.88038754]
["bitfinex-derivatives","BTCF0:USTF0",1757209686086,0.07102674,110560.0,110550.0,1.71800622]
["bitfinex-derivatives","BTCF0:USTF0",1757209686488,0.07102674,110560.0,110550.0,1.88039148]
["bitfinex-derivatives","BTCF0:USTF0",1757209690886,0.0001,110570.0,110550.0,2.32074158]
["bitfinex-derivatives","BTCF0:USTF0",1757209691087,0.02102943,110580.0,110570.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757209691088,0.02112943,110580.0,110570.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757209691296,0.02747655,110590.0,110580.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757209691490,0.02737655,110590.0,110580.0,0.94895472]
["bitfinex-derivatives","BTCF0:USTF0",1757209691693,0.0001,110600.0,110590.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757209691996,0.0224,110610.0,110600.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757209692295,0.4023,110610.0,110600.0,0.41178437]
["bitfinex-derivatives","BTCF0:USTF0",1757209693894,0.41195326,110610.0,110600.0,0.41178437]
["bitfinex-derivatives","BTCF0:USTF0",1757209694096,0.41295326,110610.0,110600.0,0.41178437]
["bitfinex-derivatives","BTCF0:USTF0",1757209694596,0.41295326,110610.0,110600.0,0.37920771]
["bitfinex-derivatives","BTCF0:USTF0",1757209694798,0.41295326,110610.0,110600.0,0.29828311]
["bitfinex-derivatives","BTCF0:USTF0",1757209695097,0.41295326,110610.0,110600.0,0.29928311]
["bitfinex-derivatives","BTCF0:USTF0",1757209699699,0.41295326,110610.0,110600.0,0.38020771]
["bitfinex-derivatives","BTCF0:USTF0",1757209704405,0.41295326,110610.0,110600.0,0.1177646]
["bitfinex-derivatives","BTCF0:USTF0",1757209704797,0.41295326,110610.0,110600.0,0.38020771]
["bitfinex-derivatives","BTCF0:USTF0",1757209705001,0.41295326,110610.0,110600.0,0.1177646]
["bitfinex-derivatives","BTCF0:USTF0",1757209707806,0.41295326,110610.0,110600.0,0.38020771]
["bitfinex-derivatives","BTCF0:USTF0",1757209708103,0.41295326,110610.0,110600.0,0.70020771]
["bitfinex-derivatives","BTCF0:USTF0",1757209708303,0.41295326,110610.0,110600.0,0.38020771]
["bitfinex-derivatives","BTCF0:USTF0",1757209711409,0.41295326,110610.0,110600.0,0.29928311]
["bitfinex-derivatives","BTCF0:USTF0",1757209711702,0.41305326,110610.0,110600.0,0.29928311]
["bitfinex-derivatives","BTCF0:USTF0",1757209715498,0.41305326,110610.0,110600.0,0.38015334]
["bitfinex-derivatives","BTCF0:USTF0",1757209716998,0.41305326,110610.0,110600.0,0.29928311]
["bitfinex-derivatives","BTCF0:USTF0",1757209717397,0.41305326,110610.0,110600.0,0.38015334]
["bitfinex-derivatives","BTCF0:USTF0",1757209721510,0.41305326,110610.0,110600.0,0.29928311]
["bitfinex-derivatives","BTCF0:USTF0",1757209725417,0.41305326,110610.0,110600.0,0.56145752]
["bitfinex-derivatives","BTCF0:USTF0",1757209730919,1.23421326,110610.0,110600.0,0.56145752]
["bitfinex-derivatives","BTCF0:USTF0",1757209732421,1.23421326,110610.0,110600.0,0.67503594]
["bitfinex-derivatives","BTCF0:USTF0",1757209734524,1.23421326,110610.0,110600.0,0.56145752]
["bitfinex-derivatives","BTCF0:USTF0",1757209737914,1.23421326,110610.0,110600.0,0.29914876]
["bitfinex-derivatives","BTCF0:USTF0",1757209740627,1.23421326,110610.0,110600.0,0.56145752]
["bitfinex-derivatives","BTCF0:USTF0",1757209743024,0.41305326,110610.0,110600.0,0.56145752]
["bitfinex-derivatives","BTCF0:USTF0",1757209743227,1.23409326,110610.0,110600.0,0.56145752]
["bitfinex-derivatives","BTCF0:USTF0",1757209745621,1.23409326,110610.0,110600.0,0.29914876]
["bitfinex-derivatives","BTCF0:USTF0",1757209746024,1.49640202,110610.0,110600.0,0.56145752]
["bitfinex-derivatives","BTCF0:USTF0",1757209746627,1.23409326,110610.0,110600.0,0.56145752]
["bitfinex-derivatives","BTCF0:USTF0",1757209747630,1.23393326,110610.0,110600.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757209747825,0.41305326,110610.0,110600.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1757209748029,0.41305326,110610.0,110600.0,0.81145752]
["bitfinex-derivatives","BTCF0:USTF0",1757209748330,0.41305326,110610.0,110600.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1757209748531,0.41305326,110610.0,110600.0,0.81145752]
["bitfinex-derivatives","BTCF0:USTF0",1757209752932,0.41305326,110610.0,110600.0,0.9249704]
["bitfinex-derivatives","BTCF0:USTF0",1757209756732,0.41305326,110610.0,110600.0,0.81145752]
["bitfinex-derivatives","BTCF0:USTF0",1757209758343,0.41305326,110610.0,110600.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1757209758534,0.41305326,110610.0,110600.0,0.81145752]
["bitfinex-derivatives","BTCF0:USTF0",1757209760236,0.41305326,110610.0,110600.0,0.81245752]
["bitfinex-derivatives","BTCF0:USTF0",1757209760628,0.41205326,110610.0,110600.0,0.81245752]
["bitfinex-derivatives","BTCF0:USTF0",1757209760837,0.41305326,110610.0,110600.0,0.81245752]
["bitfinex-derivatives","BTCF0:USTF0",1757209761534,0.41205326,110610.0,110600.0,0.81245752]
["bitfinex-derivatives","BTCF0:USTF0",1757209762438,0.3801,110610.0,110600.0,1.81515998]
["bitfinex-derivatives","BTCF0:USTF0",1757209762635,0.07116751,110620.0,110610.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757209762932,0.07116751,110620.0,110610.0,2.10640542]
["bitfinex-derivatives","BTCF0:USTF0",1757209762933,0.07106751,110620.0,110610.0,2.10640542]
["bitfinex-derivatives","BTCF0:USTF0",1757209763126,0.06406751,110620.0,110610.0,2.10640542]
["bitfinex-derivatives","BTCF0:USTF0",1757209763333,0.28431876,110650.0,110640.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757209763629,0.63431876,110650.0,110640.0,0.29705876]
["bitfinex-derivatives","BTCF0:USTF0",1757209763839,1.45967876,110650.0,110640.0,0.49135584]
["bitfinex-derivatives","BTCF0:USTF0",1757209764040,1.46954554,110650.0,110640.0,0.49135584]
["bitfinex-derivatives","BTCF0:USTF0",1757209764235,1.46954554,110650.0,110640.0,0.37800838]
["bitfinex-derivatives","BTCF0:USTF0",1757209765038,1.54416359,110650.0,110640.0,0.37800838]
["bitfinex-derivatives","BTCF0:USTF0",1757209765427,1.28185483,110650.0,110640.0,0.29705876]
["bitfinex-derivatives","BTCF0:USTF0",1757209765835,1.54416359,110650.0,110640.0,0.29705876]
["bitfinex-derivatives","BTCF0:USTF0",1757209766040,1.54416359,110650.0,110640.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757209766246,1.54416359,110650.0,110640.0,0.55936752]
["bitfinex-derivatives","BTCF0:USTF0",1757209767138,1.54416359,110650.0,110640.0,0.29705876]
["bitfinex-derivatives","BTCF0:USTF0",1757209767453,1.28185483,110650.0,110640.0,0.29705876]
["bitfinex-derivatives","BTCF0:USTF0",1757209767741,1.28185483,110650.0,110640.0,0.55936752]
["bitfinex-derivatives","BTCF0:USTF0",1757209769346,1.54416359,110650.0,110640.0,0.29705876]
["bitfinex-derivatives","BTCF0:USTF0",1757209769938,1.28185483,110650.0,110640.0,0.29705876]
["bitfinex-derivatives","BTCF0:USTF0",1757209770243,1.54416359,110650.0,110640.0,0.29705876]
["bitfinex-derivatives","BTCF0:USTF0",1757209771042,1.54416359,110650.0,110640.0,0.64031714]
["bitfinex-derivatives","BTCF0:USTF0",1757209773637,1.28185483,110650.0,110640.0,0.64031714]
["bitfinex-derivatives","BTCF0:USTF0",1757209773845,1.54416359,110650.0,110640.0,0.64031714]
["bitfinex-derivatives","BTCF0:USTF0",1757209778136,1.28185483,110650.0,110640.0,0.64031714]
["bitfinex-derivatives","BTCF0:USTF0",1757209778940,1.28185483,110650.0,110640.0,0.37800838]
["bitfinex-derivatives","BTCF0:USTF0",1757209779543,1.54416359,110650.0,110640.0,0.64031714]
["bitfinex-derivatives","BTCF0:USTF0",1757209780438,1.54416359,110650.0,110640.0,0.37800838]
["bitfinex-derivatives","BTCF0:USTF0",1757209780638,1.28185483,110650.0,110640.0,0.37800838]
["bitfinex-derivatives","BTCF0:USTF0",1757209780937,1.54416359,110650.0,110640.0,0.37800838]
["bitfinex-derivatives","BTCF0:USTF0",1757209781546,1.28185483,110650.0,110640.0,0.37800838]
["bitfinex-derivatives","BTCF0:USTF0",1757209781843,1.54426359,110650.0,110640.0,0.37800838]
["bitfinex-derivatives","BTCF0:USTF0",1757209782748,1.28195483,110650.0,110640.0,0.37800838]
["bitfinex-derivatives","BTCF0:USTF0",1757209783140,1.28195483,110650.0,110640.0,0.73800838]
["bitfinex-derivatives","BTCF0:USTF0",1757209783949,1.28195483,110650.0,110640.0,1.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1757209785550,0.93195483,110650.0,110640.0,1.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1757209785746,1.25195483,110650.0,110640.0,1.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1757209785951,0.93195483,110650.0,110640.0,1.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1757209786551,0.93195483,110650.0,110640.0,0.73800838]
["bitfinex-derivatives","BTCF0:USTF0",1757209787465,0.93195483,110650.0,110640.0,0.73782427]
["bitfinex-derivatives","BTCF0:USTF0",1757209787655,1.29195483,110650.0,110640.0,0.73782427]
["bitfinex-derivatives","BTCF0:USTF0",1757209787857,0.93195483,110650.0,110640.0,0.73782427]
["bitfinex-derivatives","BTCF0:USTF0",1757209788963,0.93195483,110650.0,110640.0,0.65687465]
["bitfinex-derivatives","BTCF0:USTF0",1757209790057,0.93195483,110650.0,110640.0,0.39475]
["bitfinex-derivatives","BTCF0:USTF0",1757209790266,0.93195483,110650.0,110640.0,0.65687465]
["bitfinex-derivatives","BTCF0:USTF0",1757209791867,0.93195483,110650.0,110640.0,0.39475]
["bitfinex-derivatives","BTCF0:USTF0",1757209791868,1.29195483,110650.0,110640.0,0.39475]
["bitfinex-derivatives","BTCF0:USTF0",1757209792164,1.29195483,110650.0,110640.0,0.65687465]
["bitfinex-derivatives","BTCF0:USTF0",1757209792462,1.29195483,110650.0,110640.0,0.73782427]
["bitfinex-derivatives","BTCF0:USTF0",1757209793462,0.10659483,110650.0,110640.0,0.73782427]
["bitfinex-derivatives","BTCF0:USTF0",1757209793658,0.44583483,110650.0,110640.0,0.98782427]
["bitfinex-derivatives","BTCF0:USTF0",1757209794364,0.10659483,110650.0,110640.0,0.98782427]
["bitfinex-derivatives","BTCF0:USTF0",1757209794565,0.10659483,110650.0,110640.0,0.90687465]
["bitfinex-derivatives","BTCF0:USTF0",1757209794754,0.08558483,110650.0,110640.0,1.1874817]
["bitfinex-derivatives","BTCF0:USTF0",1757209795567,0.01296678,110650.0,110640.0,1.1874817]
["bitfinex-derivatives","BTCF0:USTF0",1757209796254,0.01296678,110650.0,110640.0,2.0105617]
["bitfinex-derivatives","BTCF0:USTF0",1757209797367,0.01296678,110650.0,110640.0,1.4863124]
["bitfinex-derivatives","BTCF0:USTF0",1757209797556,0.01296678,110650.0,110640.0,2.0105617]
["bitfinex-derivatives","BTCF0:USTF0",1757209801869,0.01296678,110650.0,110640.0,2.0104417]
["bitfinex-derivatives","BTCF0:USTF0",1757209802076,0.01296678,110650.0,110640.0,0.92535705]
["bitfinex-derivatives","BTCF0:USTF0",1757209802374,0.01296678,110650.0,110640.0,1.86155677]
["bitfinex-derivatives","BTCF0:USTF0",1757209802580,0.01296678,110650.0,110640.0,2.12368142]
["bitfinex-derivatives","BTCF0:USTF0",1757209804570,0.01296678,110650.0,110640.0,1.86155677]
["bitfinex-derivatives","BTCF0:USTF0",1757209805374,0.01296678,110650.0,110640.0,1.03859677]
["bitfinex-derivatives","BTCF0:USTF0",1757209805574,0.01296678,110650.0,110640.0,1.86155677]
["bitfinex-derivatives","BTCF0:USTF0",1757209806078,0.01296678,110650.0,110640.0,2.12368142]
["bitfinex-derivatives","BTCF0:USTF0",1757209807675,0.01296678,110650.0,110640.0,0.78859677]
["bitfinex-derivatives","BTCF0:USTF0",1757209807879,0.03406678,110650.0,110640.0,1.61143677]
["bitfinex-derivatives","BTCF0:USTF0",1757209808776,0.89619143,110650.0,110640.0,0.52647212]
["bitfinex-derivatives","BTCF0:USTF0",1757209808974,0.63406678,110650.0,110640.0,0.59733474]
["bitfinex-derivatives","BTCF0:USTF0",1757209809175,0.63406678,110650.0,110640.0,0.66535705]
["bitfinex-derivatives","BTCF0:USTF0",1757209809781,0.63406678,110650.0,110640.0,0.4032324]
["bitfinex-derivatives","BTCF0:USTF0",1757209809982,0.63406678,110650.0,110640.0,0.66535705]
["bitfinex-derivatives","BTCF0:USTF0",1757209810182,0.63406678,110650.0,110640.0,0.74621967]
["bitfinex-derivatives","BTCF0:USTF0",1757209814976,1.72595143,110650.0,110640.0,0.3684824]
["bitfinex-derivatives","BTCF0:USTF0",1757209815175,1.72595143,110650.0,110640.0,0.1284824]
["bitfinex-derivatives","BTCF0:USTF0",1757209815482,1.72595143,110650.0,110640.0,0.3984824]
["bitfinex-derivatives","BTCF0:USTF0",1757209815669,1.72595143,110650.0,110640.0,0.15323972]
["bitfinex-derivatives","BTCF0:USTF0",1757209815876,1.98797608,110650.0,110610.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757209816078,0.02319,110620.0,110610.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1757209817375,0.02319,110620.0,110610.0,0.64863465]
["bitfinex-derivatives","BTCF0:USTF0",1757209817575,0.02319,110620.0,110610.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1757209818283,0.02319,110620.0,110610.0,0.64863465]
["bitfinex-derivatives","BTCF0:USTF0",1757209818580,0.02319,110620.0,110610.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1757209818783,0.02519,110620.0,110610.0,0.64863465]
["bitfinex-derivatives","BTCF0:USTF0",1757209818981,0.02519,110620.0,110610.0,0.65163465]
["bitfinex-derivatives","BTCF0:USTF0",1757209819677,0.02519,110620.0,110610.0,0.64863465]
["bitfinex-derivatives","BTCF0:USTF0",1757209829485,0.02519,110620.0,110610.0,0.76164073]
["bitfinex-derivatives","BTCF0:USTF0",1757209831494,0.02519,110620.0,110610.0,0.64863465]
["bitfinex-derivatives","BTCF0:USTF0",1757209831982,0.02519,110620.0,110610.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1757209832182,0.02519,110620.0,110610.0,0.64863465]
["bitfinex-derivatives","BTCF0:USTF0",1757209833790,0.02519,110620.0,110610.0,0.38651]
["bitfinex-derivatives","BTCF0:USTF0",1757209833990,0.02519,110620.0,110610.0,0.29863465]
["bitfinex-derivatives","BTCF0:USTF0",1757209836186,0.02519,110620.0,110610.0,0.64863465]
["bitfinex-derivatives","BTCF0:USTF0",1757209836384,0.02529,110620.0,110610.0,0.29863465]
["bitfinex-derivatives","BTCF0:USTF0",1757209836991,0.02529,110620.0,110610.0,0.61863465]
["bitfinex-derivatives","BTCF0:USTF0",1757209837187,0.02529,110620.0,110610.0,0.29863465]
["bitfinex-derivatives","BTCF0:USTF0",1757209839392,0.0021,110620.0,110610.0,0.67863465]
["bitfinex-derivatives","BTCF0:USTF0",1757209839994,0.02529,110620.0,110610.0,0.67863465]
["bitfinex-derivatives","BTCF0:USTF0",1757209840995,0.0021,110620.0,110610.0,0.67863465]
["bitfinex-derivatives","BTCF0:USTF0",1757209841188,0.0021,110620.0,110610.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1757209841390,0.0021,110620.0,110610.0,0.67863465]
["bitfinex-derivatives","BTCF0:USTF0",1757209841595,0.02529,110620.0,110610.0,0.67863465]
["bitfinex-derivatives","BTCF0:USTF0",1757209841790,0.0021,110620.0,110610.0,1.29942821]
["bitfinex-derivatives","BTCF0:USTF0",1757209841997,0.0001,110630.0,110620.0,0.1272963]
["bitfinex-derivatives","BTCF0:USTF0",1757209842292,0.02103991,110640.0,110630.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757209842492,0.02093991,110640.0,110630.0,0.63903465]
["bitfinex-derivatives","BTCF0:USTF0",1757209843086,0.02093991,110640.0,110630.0,0.88903465]
["bitfinex-derivatives","BTCF0:USTF0",1757209843289,0.02093991,110640.0,110630.0,1.2415374]
["bitfinex-derivatives","BTCF0:USTF0",1757209843487,0.02093991,110640.0,110630.0,2.0631374]
["bitfinex-derivatives","BTCF0:USTF0",1757209843889,0.02293991,110640.0,110630.0,1.80101275]
["bitfinex-derivatives","BTCF0:USTF0",1757209844692,0.02193991,110640.0,110630.0,1.80101275]
["bitfinex-derivatives","BTCF0:USTF0",1757209846195,0.02193991,110640.0,110630.0,1.80201275]
["bitfinex-derivatives","BTCF0:USTF0",1757209846398,0.02193991,110640.0,110630.0,1.1998881]
["bitfinex-derivatives","BTCF0:USTF0",1757209846596,0.02193991,110640.0,110630.0,1.77201275]
["bitfinex-derivatives","BTCF0:USTF0",1757209846897,0.02193991,110640.0,110630.0,0.95041275]
["bitfinex-derivatives","BTCF0:USTF0",1757209847193,0.02193991,110640.0,110630.0,1.77225275]
["bitfinex-derivatives","BTCF0:USTF0",1757209847501,0.02193991,110640.0,110630.0,2.03432544]
["bitfinex-derivatives","BTCF0:USTF0",1757209848800,0.02193991,110640.0,110630.0,1.12210734]
["bitfinex-derivatives","BTCF0:USTF0",1757209849003,0.02193991,110640.0,110630.0,1.94394734]
["bitfinex-derivatives","BTCF0:USTF0",1757209849290,0.02193991,110640.0,110630.0,1.12975]
["bitfinex-derivatives","BTCF0:USTF0",1757209849500,0.02193991,110640.0,110630.0,2.00402734]
["bitfinex-derivatives","BTCF0:USTF0",1757209849796,0.02193991,110640.0,110630.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1757209850095,0.04412991,110640.0,110630.0,1.38398734]
["bitfinex-derivatives","BTCF0:USTF0",1757209850993,0.02193991,110640.0,110630.0,1.38398734]
["bitfinex-derivatives","BTCF0:USTF0",1757209853390,0.02193991,110640.0,110630.0,1.71398734]
["bitfinex-derivatives","BTCF0:USTF0",1757209854293,0.02193991,110640.0,110630.0,0.87210734]
["bitfinex-derivatives","BTCF0:USTF0",1757209854496,0.02193991,110640.0,110630.0,1.38414734]
["bitfinex-derivatives","BTCF0:USTF0",1757209855191,0.02193991,110640.0,110630.0,0.56210734]
["bitfinex-derivatives","BTCF0:USTF0",1757209855398,0.02193991,110640.0,110630.0,1.38414734]
["bitfinex-derivatives","BTCF0:USTF0",1757209856597,0.02193991,110640.0,110630.0,1.72414734]
["bitfinex-derivatives","BTCF0:USTF0",1757209858202,0.02193991,110640.0,110630.0,1.70414734]
["bitfinex-derivatives","BTCF0:USTF0",1757209860794,0.02193991,110640.0,110630.0,1.72414734]
["bitfinex-derivatives","BTCF0:USTF0",1757209860994,0.02203991,110640.0,110630.0,1.72414734]
["bitfinex-derivatives","BTCF0:USTF0",1757209861803,0.02203991,110640.0,110630.0,1.38414734]
["bitfinex-derivatives","BTCF0:USTF0",1757209866006,0.04422991,110640.0,110630.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757209866310,0.89538867,110640.0,110630.0,0.30000867]
["bitfinex-derivatives","BTCF0:USTF0",1757209866504,0.63329,110640.0,110630.0,0.30000867]
["bitfinex-derivatives","BTCF0:USTF0",1757209868513,0.63329,110640.0,110630.0,0.30451867]
["bitfinex-derivatives","BTCF0:USTF0",1757209869707,0.63329,110640.0,110630.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1757209869900,0.63329,110640.0,110630.0,0.30451867]
["bitfinex-derivatives","BTCF0:USTF0",1757209870411,0.63329,110640.0,110630.0,0.4175536]
["bitfinex-derivatives","BTCF0:USTF0",1757209870918,0.63329,110640.0,110630.0,0.30451867]
["bitfinex-derivatives","BTCF0:USTF0",1757209873514,0.27329,110640.0,110630.0,0.32266819]
["bitfinex-derivatives","BTCF0:USTF0",1757209875610,0.2511,110640.0,110630.0,0.58476686]
["bitfinex-derivatives","BTCF0:USTF0",1757209875814,0.2511,110640.0,110630.0,0.32266819]
["bitfinex-derivatives","BTCF0:USTF0",1757209876115,0.27329,110640.0,110630.0,0.32266819]
["bitfinex-derivatives","BTCF0:USTF0",1757209882114,0.0011,110640.0,110630.0,1.20476686]
["bitfinex-derivatives","BTCF0:USTF0",1757209887215,0.0011,110640.0,110630.0,1.36715212]
["bitfinex-derivatives","BTCF0:USTF0",1757209889816,0.0011,110640.0,110630.0,0.84295478]
["bitfinex-derivatives","BTCF0:USTF0",1757209890115,0.0011,110640.0,110630.0,1.36715212]
["bitfinex-derivatives","BTCF0:USTF0",1757209891418,0.0011,110640.0,110630.0,2.19463212]
["bitfinex-derivatives","BTCF0:USTF0",1757209893120,0.0011,110640.0,110630.0,2.30793615]
["bitfinex-derivatives","BTCF0:USTF0",1757209893714,0.0011,110640.0,110630.0,2.14555089]
["bitfinex-derivatives","BTCF0:USTF0",1757209896421,0.0011,110640.0,110630.0,1.62075355]
["bitfinex-derivatives","BTCF0:USTF0",1757209896621,0.0011,110640.0,110630.0,1.62091355]
["bitfinex-derivatives","BTCF0:USTF0",1757209896919,0.0011,110640.0,110630.0,2.14511089]
["bitfinex-derivatives","BTCF0:USTF0",1757209897220,0.3811,110640.0,110630.0,2.14511089]
["bitfinex-derivatives","BTCF0:USTF0",1757209897418,0.3811,110640.0,110630.0,2.14515089]
["bitfinex-derivatives","BTCF0:USTF0",1757209898518,0.0011,110640.0,110630.0,2.14515089]
["bitfinex-derivatives","BTCF0:USTF0",1757209899419,0.0011,110640.0,110630.0,1.89515089]
["bitfinex-derivatives","BTCF0:USTF0",1757209900123,0.0011,110640.0,110630.0,1.37095355]
["bitfinex-derivatives","BTCF0:USTF0",1757209900316,0.0011,110640.0,110630.0,1.89515089]
["bitfinex-derivatives","BTCF0:USTF0",1757209901929,0.3611,110640.0,110630.0,1.89515089]
["bitfinex-derivatives","BTCF0:USTF0",1757209903127,0.3611,110640.0,110630.0,1.78184686]
["bitfinex-derivatives","BTCF0:USTF0",1757209903824,0.0011,110640.0,110630.0,1.78184686]
["bitfinex-derivatives","BTCF0:USTF0",1757209907228,0.0011,110640.0,110630.0,1.94423212]
["bitfinex-derivatives","BTCF0:USTF0",1757209907928,0.0011,110640.0,110630.0,1.78184686]
["bitfinex-derivatives","BTCF0:USTF0",1757209908834,0.0011,110640.0,110630.0,1.94423212]
["bitfinex-derivatives","BTCF0:USTF0",1757209909434,0.0011,110640.0,110630.0,1.68213217]
["bitfinex-derivatives","BTCF0:USTF0",1757209915147,0.0011,110640.0,110630.0,1.51974691]
["bitfinex-derivatives","BTCF0:USTF0",1757209919946,0.0011,110640.0,110630.0,0.69266691]
["bitfinex-derivatives","BTCF0:USTF0",1757209920148,0.0011,110640.0,110630.0,1.52046691]
["bitfinex-derivatives","BTCF0:USTF0",1757209924851,0.0011,110640.0,110630.0,1.68285217]
["bitfinex-derivatives","BTCF0:USTF0",1757209925156,0.0011,110640.0,110630.0,0.85505217]
["bitfinex-derivatives","BTCF0:USTF0",1757209925357,0.0011,110640.0,110630.0,1.42031478]
["bitfinex-derivatives","BTCF0:USTF0",1757209925655,0.0001,110640.0,110630.0,1.68141217]
["bitfinex-derivatives","BTCF0:USTF0",1757209925855,0.0001,110640.0,110630.0,1.68241217]
["bitfinex-derivatives","BTCF0:USTF0",1757209926356,0.0001,110640.0,110630.0,1.68141217]
["bitfinex-derivatives","BTCF0:USTF0",1757209926657,0.0001,110640.0,110630.0,1.68241217]
["bitfinex-derivatives","BTCF0:USTF0",1757209929859,0.0001,110640.0,110630.0,1.42031478]
["bitfinex-derivatives","BTCF0:USTF0",1757209930058,0.0001,110640.0,110630.0,1.68241217]
["bitfinex-derivatives","BTCF0:USTF0",1757209931960,0.0001,110640.0,110630.0,0.85505217]
["bitfinex-derivatives","BTCF0:USTF0",1757209932160,0.0001,110640.0,110630.0,1.68185217]
["bitfinex-derivatives","BTCF0:USTF0",1757209932655,0.34313,110640.0,110630.0,0.85505217]
["bitfinex-derivatives","BTCF0:USTF0",1757209932861,0.29417287,110640.0,110630.0,1.31173217]
["bitfinex-derivatives","BTCF0:USTF0",1757209933161,0.66417287,110640.0,110630.0,0.88724952]
["bitfinex-derivatives","BTCF0:USTF0",1757209933361,0.66417287,110640.0,110630.0,1.14934691]
["bitfinex-derivatives","BTCF0:USTF0",1757209934056,0.29417287,110640.0,110630.0,1.14934691]
["bitfinex-derivatives","BTCF0:USTF0",1757209937362,0.29417287,110640.0,110630.0,1.31173217]
["bitfinex-derivatives","BTCF0:USTF0",1757209938350,0.60417287,110640.0,110630.0,1.31173217]
["bitfinex-derivatives","BTCF0:USTF0",1757209939860,0.60417287,110640.0,110630.0,1.14934691]
["bitfinex-derivatives","BTCF0:USTF0",1757209947567,0.60417287,110640.0,110630.0,1.26271373]
["bitfinex-derivatives","BTCF0:USTF0",1757209948970,0.60417287,110640.0,110630.0,1.00061634]
["bitfinex-derivatives","BTCF0:USTF0",1757209949171,0.60417287,110640.0,110630.0,1.26271373]
["bitfinex-derivatives","BTCF0:USTF0",1757209949866,0.60417287,110640.0,110630.0,0.15579162]
["bitfinex-derivatives","BTCF0:USTF0",1757209950171,0.60417287,110640.0,110630.0,0.41788901]
["bitfinex-derivatives","BTCF0:USTF0",1757209950371,0.60417287,110640.0,110630.0,0.30451739]
["bitfinex-derivatives","BTCF0:USTF0",1757209950575,0.60417287,110640.0,110630.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1757209950769,0.60417287,110640.0,110630.0,0.30451739]
["bitfinex-derivatives","BTCF0:USTF0",1757209950969,0.61417287,110640.0,110630.0,0.30451739]
["bitfinex-derivatives","BTCF0:USTF0",1757209952669,0.61417287,110640.0,110630.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1757209952871,0.61417287,110640.0,110630.0,0.41786753]
["bitfinex-derivatives","BTCF0:USTF0",1757209953975,0.61517287,110640.0,110630.0,0.41786753]
["bitfinex-derivatives","BTCF0:USTF0",1757209954878,0.61517287,110640.0,110630.0,0.41686753]
["bitfinex-derivatives","BTCF0:USTF0",1757209957980,0.61517287,110640.0,110630.0,0.15477014]
["bitfinex-derivatives","BTCF0:USTF0",1757209958280,0.61517287,110640.0,110630.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757209959281,0.36517287,110640.0,110630.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757209960585,0.36517287,110640.0,110630.0,0.15474602]
["bitfinex-derivatives","BTCF0:USTF0",1757209961687,0.36517287,110640.0,110630.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757209962978,0.36517287,110640.0,110630.0,0.15475612]
["bitfinex-derivatives","BTCF0:USTF0",1757209965787,0.36517287,110640.0,110630.0,0.16475612]
["bitfinex-derivatives","BTCF0:USTF0",1757209969489,0.62736223,110640.0,110630.0,0.42694548]
["bitfinex-derivatives","BTCF0:USTF0",1757209973292,0.62736223,110640.0,110630.0,0.31360936]
["bitfinex-derivatives","BTCF0:USTF0",1757209974792,0.62736223,110640.0,110630.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1757209974985,0.62736223,110640.0,110630.0,0.31360936]
["bitfinex-derivatives","BTCF0:USTF0",1757209975291,0.62736223,110640.0,110630.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1757209975696,0.62736223,110640.0,110630.0,0.31360936]
["bitfinex-derivatives","BTCF0:USTF0",1757209976592,0.62736223,110640.0,110630.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1757209976784,0.62736223,110640.0,110630.0,0.31360936]
["bitfinex-derivatives","BTCF0:USTF0",1757209981398,0.36517287,110640.0,110630.0,0.31360936]
["bitfinex-derivatives","BTCF0:USTF0",1757209981694,0.62736223,110640.0,110630.0,0.31360936]
["bitfinex-derivatives","BTCF0:USTF0",1757209983999,1.71455159,110640.0,110630.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757209984195,1.45236223,110640.0,110630.0,0.1548031]
["bitfinex-derivatives","BTCF0:USTF0",1757209984897,1.19017287,110640.0,110630.0,0.1548031]
["bitfinex-derivatives","BTCF0:USTF0",1757209985091,1.45236223,110640.0,110630.0,0.1548031]
["bitfinex-derivatives","BTCF0:USTF0",1757209988589,1.45236223,110640.0,110630.0,0.41699246]
["bitfinex-derivatives","BTCF0:USTF0",1757209988791,1.45236223,110640.0,110630.0,0.1548031]
["bitfinex-derivatives","BTCF0:USTF0",1757209988990,1.45236223,110640.0,110630.0,0.41699246]
["bitfinex-derivatives","BTCF0:USTF0",1757209989798,1.45236223,110640.0,110630.0,0.1548031]
["bitfinex-derivatives","BTCF0:USTF0",1757209989994,1.45236223,110640.0,110630.0,0.41699246]
["bitfinex-derivatives","BTCF0:USTF0",1757209991698,1.45654223,110640.0,110630.0,0.1548031]
["bitfinex-derivatives","BTCF0:USTF0",1757209993400,1.45654223,110640.0,110630.0,0.41699246]
["bitfinex-derivatives","BTCF0:USTF0",1757209993587,0.04935287,110640.0,110630.0,0.41699246]
["bitfinex-derivatives","BTCF0:USTF0",1757209993787,0.30736223,110640.0,110630.0,0.41699246]
["bitfinex-derivatives","BTCF0:USTF0",1757209993993,1.13992223,110640.0,110630.0,0.41699246]
["bitfinex-derivatives","BTCF0:USTF0",1757209994296,0.87773287,110640.0,110630.0,0.41699246]
["bitfinex-derivatives","BTCF0:USTF0",1757209994603,1.49188223,110640.0,110630.0,0.41699246]
["bitfinex-derivatives","BTCF0:USTF0",1757209995302,0.61736223,110640.0,110630.0,0.41699246]
["bitfinex-derivatives","BTCF0:USTF0",1757209995594,1.13276223,110640.0,110630.0,0.41699246]
["bitfinex-derivatives","BTCF0:USTF0",1757209995801,0.87065287,110640.0,110630.0,0.41699246]
["bitfinex-derivatives","BTCF0:USTF0",1757209996001,1.25065287,110640.0,110630.0,0.41699246]
["bitfinex-derivatives","BTCF0:USTF0",1757209998602,0.04517287,110640.0,110630.0,0.41699246]
["bitfinex-derivatives","BTCF0:USTF0",1757209998799,0.02214287,110640.0,110630.0,1.26918182]
["bitfinex-derivatives","BTCF0:USTF0",1757209999897,0.02114287,110640.0,110630.0,1.26918182]
["bitfinex-derivatives","BTCF0:USTF0",1757210000093,0.02214287,110640.0,110630.0,1.26918182]
["bitfinex-derivatives","BTCF0:USTF0",1757210000303,0.02214287,110640.0,110630.0,1.15579872]
["bitfinex-derivatives","BTCF0:USTF0",1757210000504,0.02214287,110640.0,110630.0,1.15679872]
["bitfinex-derivatives","BTCF0:USTF0",1757210002398,0.02114287,110640.0,110630.0,1.15679872]
["bitfinex-derivatives","BTCF0:USTF0",1757210003704,0.02114287,110640.0,110630.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1757210003897,0.42389287,110640.0,110630.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1757210004102,0.42389287,110640.0,110630.0,0.55460936]
["bitfinex-derivatives","BTCF0:USTF0",1757210004908,0.42389287,110640.0,110630.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1757210005109,0.42389287,110640.0,110630.0,0.55460936]
["bitfinex-derivatives","BTCF0:USTF0",1757210006712,0.37389287,110640.0,110630.0,0.55460936]
["bitfinex-derivatives","BTCF0:USTF0",1757210013316,0.37389287,110640.0,110630.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1757210013516,0.37389287,110640.0,110630.0,0.55460936]
["bitfinex-derivatives","BTCF0:USTF0",1757210014017,0.35114287,110640.0,110630.0,0.55460936]
["bitfinex-derivatives","BTCF0:USTF0",1757210014814,0.37389287,110640.0,110630.0,0.55460936]
["bitfinex-derivatives","BTCF0:USTF0",1757210017420,0.37389287,110640.0,110630.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1757210017717,0.37389287,110640.0,110630.0,0.55460936]
["bitfinex-derivatives","BTCF0:USTF0",1757210017913,0.37389287,110640.0,110630.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1757210018113,0.37389287,110640.0,110630.0,0.55460936]
["bitfinex-derivatives","BTCF0:USTF0",1757210018415,0.37389287,110640.0,110630.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1757210018614,0.37389287,110640.0,110630.0,0.66796779]
["bitfinex-derivatives","BTCF0:USTF0",1757210018918,0.37389287,110640.0,110630.0,0.55460936]
["bitfinex-derivatives","BTCF0:USTF0",1757210019319,0.37389287,110640.0,110630.0,0.30460936]
["bitfinex-derivatives","BTCF0:USTF0",1757210021725,0.37389287,110640.0,110630.0,0.41797652]
["bitfinex-derivatives","BTCF0:USTF0",1757210022122,0.37389287,110640.0,110630.0,0.30460936]
["bitfinex-derivatives","BTCF0:USTF0",1757210022623,0.37389287,110640.0,110630.0,0.41798373]
["bitfinex-derivatives","BTCF0:USTF0",1757210024612,0.37389287,110640.0,110630.0,0.30460936]
["bitfinex-derivatives","BTCF0:USTF0",1757210026320,0.37389287,110640.0,110630.0,0.41803227]
["bitfinex-derivatives","BTCF0:USTF0",1757210026514,0.88608223,110640.0,110630.0,0.41803227]
["bitfinex-derivatives","BTCF0:USTF0",1757210026714,0.89308223,110640.0,110630.0,0.41803227]
["bitfinex-derivatives","BTCF0:USTF0",1757210026919,0.89308223,110640.0,110630.0,0.40422227]
["bitfinex-derivatives","BTCF0:USTF0",1757210027119,0.89308223,110640.0,110630.0,0.29079936]
["bitfinex-derivatives","BTCF0:USTF0",1757210027629,0.89408223,110640.0,110630.0,0.29079936]
["bitfinex-derivatives","BTCF0:USTF0",1757210027932,0.88708223,110640.0,110630.0,0.30354936]
["bitfinex-derivatives","BTCF0:USTF0",1757210028227,0.88708223,110640.0,110630.0,0.30254936]
["bitfinex-derivatives","BTCF0:USTF0",1757210029130,0.88708223,110640.0,110630.0,0.28979936]
["bitfinex-derivatives","BTCF0:USTF0",1757210029334,0.62489287,110640.0,110630.0,0.11796333]
["bitfinex-derivatives","BTCF0:USTF0",1757210029724,1.14927159,110640.0,110630.0,0.13949333]
["bitfinex-derivatives","BTCF0:USTF0",1757210030029,1.14927159,110640.0,110630.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757210031429,0.88712875,110640.0,110630.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757210034127,0.62489287,110640.0,110630.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757210034328,0.88712875,110640.0,110630.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757210038034,1.71796875,110640.0,110630.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757210039532,1.45573287,110640.0,110630.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757210039731,1.71796875,110640.0,110630.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757210045430,1.46796875,110640.0,110630.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757210046534,0.37489287,110640.0,110630.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757210046736,1.46704875,110640.0,110630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757210047532,1.46704875,110640.0,110630.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1757210048033,1.46688875,110640.0,110630.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1757210048234,0.37489287,110640.0,110630.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1757210048430,1.46712875,110640.0,110630.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1757210048932,0.63712875,110640.0,110630.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1757210049235,1.46704875,110640.0,110630.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1757210049534,1.46764875,110640.0,110630.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1757210050137,0.04489287,110640.0,110630.0,0.30102588]
["bitfinex-derivatives","BTCF0:USTF0",1757210050339,0.87537287,110640.0,110630.0,0.28879]
["bitfinex-derivatives","BTCF0:USTF0",1757210050638,0.87545287,110640.0,110630.0,0.55102588]
["bitfinex-derivatives","BTCF0:USTF0",1757210051028,1.24545287,110640.0,110630.0,0.55102588]
["bitfinex-derivatives","BTCF0:USTF0",1757210052839,1.24508229,110640.0,110630.0,0.55102588]
["bitfinex-derivatives","BTCF0:USTF0",1757210054042,1.24508229,110640.0,110630.0,0.28879]
["bitfinex-derivatives","BTCF0:USTF0",1757210054543,1.24508229,110640.0,110630.0,0.55102588]
["bitfinex-derivatives","BTCF0:USTF0",1757210055638,0.85189229,110640.0,110630.0,0.55102588]
["bitfinex-derivatives","BTCF0:USTF0",1757210055843,0.85077229,110640.0,110630.0,0.88102588]
["bitfinex-derivatives","BTCF0:USTF0",1757210056036,0.85177229,110640.0,110630.0,0.88102588]
["bitfinex-derivatives","BTCF0:USTF0",1757210056644,0.85077229,110640.0,110630.0,0.88102588]
["bitfinex-derivatives","BTCF0:USTF0",1757210056837,0.85177229,110640.0,110630.0,0.88102588]
["bitfinex-derivatives","BTCF0:USTF0",1757210057039,0.87394229,110640.0,110630.0,0.88102588]
["bitfinex-derivatives","BTCF0:USTF0",1757210057943,0.87394229,110640.0,110630.0,0.99447921]
["bitfinex-derivatives","BTCF0:USTF0",1757210058144,0.87394229,110640.0,110630.0,0.66447921]
["bitfinex-derivatives","BTCF0:USTF0",1757210059445,0.87394229,110640.0,110630.0,0.55102588]
["bitfinex-derivatives","BTCF0:USTF0",1757210061539,0.87394229,110640.0,110630.0,0.66441025]
["bitfinex-derivatives","BTCF0:USTF0",1757210065048,0.87394229,110640.0,110630.0,0.55102588]
["bitfinex-derivatives","BTCF0:USTF0",1757210067250,0.87394229,110640.0,110630.0,0.66439959]
["bitfinex-derivatives","BTCF0:USTF0",1757210067653,1.25394229,110640.0,110630.0,0.66439959]
["bitfinex-derivatives","BTCF0:USTF0",1757210067853,1.25394229,110640.0,110630.0,0.40216371]
["bitfinex-derivatives","BTCF0:USTF0",1757210068051,1.25394229,110640.0,110630.0,0.66439959]
["bitfinex-derivatives","BTCF0:USTF0",1757210068248,1.25394229,110640.0,110630.0,0.40216371]
["bitfinex-derivatives","BTCF0:USTF0",1757210068449,1.25394229,110640.0,110630.0,0.66439959]
["bitfinex-derivatives","BTCF0:USTF0",1757210068852,1.25394229,110640.0,110630.0,0.40216371]
["bitfinex-derivatives","BTCF0:USTF0",1757210069445,1.51617817,110640.0,110630.0,0.15216371]
["bitfinex-derivatives","BTCF0:USTF0",1757210069952,1.25394229,110640.0,110630.0,0.15216371]
["bitfinex-derivatives","BTCF0:USTF0",1757210079962,0.04394229,110640.0,110630.0,0.15216371]
["bitfinex-derivatives","BTCF0:USTF0",1757210080263,1.20282229,110640.0,110630.0,0.15216371]
["bitfinex-derivatives","BTCF0:USTF0",1757210080563,1.20282229,110640.0,110630.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1757210082961,1.20282229,110640.0,110630.0,0.15233227]
["bitfinex-derivatives","BTCF0:USTF0",1757210087973,1.46505817,110640.0,110630.0,0.15233227]
["bitfinex-derivatives","BTCF0:USTF0",1757210092873,1.46505817,110640.0,110630.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1757210093575,1.46501444,110640.0,110630.0,0.30098215]
["bitfinex-derivatives","BTCF0:USTF0",1757210094177,1.46501444,110640.0,110630.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1757210094366,1.73420659,110640.0,110630.0,0.11808901]
["bitfinex-derivatives","BTCF0:USTF0",1757210095575,1.73420659,110640.0,110630.0,0.38028116]
["bitfinex-derivatives","BTCF0:USTF0",1757210095772,1.73420659,110640.0,110630.0,0.14092901]
["bitfinex-derivatives","BTCF0:USTF0",1757210096069,1.73420659,110640.0,110630.0,0.40312116]
["bitfinex-derivatives","BTCF0:USTF0",1757210096070,1.47201444,110640.0,110630.0,0.40312116]
["bitfinex-derivatives","BTCF0:USTF0",1757210096275,1.46501444,110640.0,110630.0,0.41690116]
["bitfinex-derivatives","BTCF0:USTF0",1757210101273,1.46501444,110640.0,110630.0,0.15470901]
["bitfinex-derivatives","BTCF0:USTF0",1757210101478,1.46501444,110640.0,110630.0,0.41690116]
["bitfinex-derivatives","BTCF0:USTF0",1757210101979,1.20282229,110640.0,110630.0,0.41690116]
["bitfinex-derivatives","BTCF0:USTF0",1757210102180,1.46501444,110640.0,110630.0,0.41690116]
["bitfinex-derivatives","BTCF0:USTF0",1757210102676,1.46501444,110640.0,110630.0,0.15470901]
["bitfinex-derivatives","BTCF0:USTF0",1757210103183,1.46501444,110640.0,110630.0,0.41690116]
["bitfinex-derivatives","BTCF0:USTF0",1757210104282,1.72720659,110640.0,110630.0,0.15470901]
["bitfinex-derivatives","BTCF0:USTF0",1757210104474,1.72720659,110640.0,110630.0,0.41690116]
["bitfinex-derivatives","BTCF0:USTF0",1757210104674,1.72720659,110640.0,110630.0,0.15470901]
["bitfinex-derivatives","BTCF0:USTF0",1757210104880,1.72720659,110640.0,110630.0,0.41690116]
["bitfinex-derivatives","BTCF0:USTF0",1757210106083,1.20282229,110640.0,110630.0,0.41690116]
["bitfinex-derivatives","BTCF0:USTF0",1757210106284,1.46501444,110640.0,110630.0,0.41690116]
["bitfinex-derivatives","BTCF0:USTF0",1757210107382,1.46501444,110640.0,110630.0,0.15470901]
["bitfinex-derivatives","BTCF0:USTF0",1757210107682,1.46501444,110640.0,110630.0,0.41690116]
["bitfinex-derivatives","BTCF0:USTF0",1757210108890,1.46501444,110640.0,110630.0,0.15470901]
["bitfinex-derivatives","BTCF0:USTF0",1757210109093,1.46501444,110640.0,110630.0,0.41690116]
["bitfinex-derivatives","BTCF0:USTF0",1757210111789,1.46501444,110640.0,110630.0,0.40312116]
["bitfinex-derivatives","BTCF0:USTF0",1757210112086,1.46501444,110640.0,110630.0,0.14092901]
["bitfinex-derivatives","BTCF0:USTF0",1757210112288,1.46501444,110640.0,110630.0,0.40312116]
["bitfinex-derivatives","BTCF0:USTF0",1757210112888,1.46501444,110640.0,110630.0,0.14092901]
["bitfinex-derivatives","BTCF0:USTF0",1757210113082,1.46501444,110640.0,110630.0,0.40312116]
["bitfinex-derivatives","BTCF0:USTF0",1757210113588,1.46501444,110640.0,110630.0,0.14092901]
["bitfinex-derivatives","BTCF0:USTF0",1757210113891,1.46501444,110640.0,110630.0,0.40312116]
["bitfinex-derivatives","BTCF0:USTF0",1757210115188,1.46501444,110640.0,110630.0,0.14092901]
["bitfinex-derivatives","BTCF0:USTF0",1757210115388,1.46501444,110640.0,110630.0,0.40312116]
["bitfinex-derivatives","BTCF0:USTF0",1757210116690,1.46501444,110640.0,110630.0,0.14092901]
["bitfinex-derivatives","BTCF0:USTF0",1757210116886,1.46501444,110640.0,110630.0,0.40312116]
["bitfinex-derivatives","BTCF0:USTF0",1757210117789,1.97720659,110640.0,110630.0,0.11808901]
["bitfinex-derivatives","BTCF0:USTF0",1757210118477,1.97720659,110640.0,110630.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757210120590,1.97720659,110640.0,110630.0,0.11808901]
["bitfinex-derivatives","BTCF0:USTF0",1757210121283,1.97720659,110640.0,110630.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757210121685,0.03257,110630.0,110620.0,0.08369487]
["bitfinex-derivatives","BTCF0:USTF0",1757210121884,1.28831142,110630.0,110620.0,0.07593487]
["bitfinex-derivatives","BTCF0:USTF0",1757210122086,1.28831142,110630.0,110610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757210122291,0.87118638,110620.0,110610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757210122484,1.75557068,110620.0,110600.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757210122685,0.28409215,110610.0,110600.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757210122890,0.64409215,110610.0,110600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757210123294,0.85038,110610.0,110600.0,1.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1757210123494,0.0219,110610.0,110600.0,0.8095343]
["bitfinex-derivatives","BTCF0:USTF0",1757210125191,0.0219,110610.0,110600.0,0.8105343]
["bitfinex-derivatives","BTCF0:USTF0",1757210125794,0.0219,110610.0,110600.0,0.8115343]
["bitfinex-derivatives","BTCF0:USTF0",1757210126495,0.0219,110610.0,110600.0,0.9915343]
["bitfinex-derivatives","BTCF0:USTF0",1757210129092,0.0219,110610.0,110600.0,0.46715]
["bitfinex-derivatives","BTCF0:USTF0",1757210129300,0.28409215,110610.0,110600.0,0.47934215]
["bitfinex-derivatives","BTCF0:USTF0",1757210130800,0.28409215,110610.0,110600.0,0.47834215]
["bitfinex-derivatives","BTCF0:USTF0",1757210131000,0.28409215,110610.0,110600.0,0.47734215]
["bitfinex-derivatives","BTCF0:USTF0",1757210132095,0.28409215,110610.0,110600.0,0.59077318]
["bitfinex-derivatives","BTCF0:USTF0",1757210133001,0.0219,110610.0,110600.0,0.85296533]
["bitfinex-derivatives","BTCF0:USTF0",1757210133606,0.0219,110610.0,110600.0,0.7395343]
["bitfinex-derivatives","BTCF0:USTF0",1757210133799,0.0219,110610.0,110600.0,0.9395343]
["bitfinex-derivatives","BTCF0:USTF0",1757210137101,0.0219,110610.0,110600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757210137309,0.0219,110610.0,110600.0,0.9195343]
["bitfinex-derivatives","BTCF0:USTF0",1757210139310,0.0219,110610.0,110600.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757210139511,0.0219,110610.0,110600.0,0.9195343]
["bitfinex-derivatives","BTCF0:USTF0",1757210141413,0.0219,110610.0,110600.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757210141712,0.022,110610.0,110600.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757210141916,0.022,110610.0,110600.0,0.9195343]
["bitfinex-derivatives","BTCF0:USTF0",1757210143213,0.022,110610.0,110600.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1757210143414,0.022,110610.0,110600.0,0.9195343]
["bitfinex-derivatives","BTCF0:USTF0",1757210144612,0.022,110610.0,110600.0,0.6395343]
["bitfinex-derivatives","BTCF0:USTF0",1757210144810,0.022,110610.0,110600.0,0.9095343]
["bitfinex-derivatives","BTCF0:USTF0",1757210145715,0.022,110610.0,110600.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757210145912,0.022,110610.0,110600.0,0.9095343]
["bitfinex-derivatives","BTCF0:USTF0",1757210147414,0.022,110610.0,110600.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757210147610,0.022,110610.0,110600.0,0.9095343]
["bitfinex-derivatives","BTCF0:USTF0",1757210151326,0.022,110610.0,110600.0,1.02296533]
["bitfinex-derivatives","BTCF0:USTF0",1757210153428,0.022,110610.0,110600.0,0.76086737]
["bitfinex-derivatives","BTCF0:USTF0",1757210157034,0.022,110610.0,110600.0,0.49858103]
["bitfinex-derivatives","BTCF0:USTF0",1757210157223,0.022,110610.0,110600.0,0.76086737]
["bitfinex-derivatives","BTCF0:USTF0",1757210157422,0.022,110610.0,110600.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757210157629,0.022,110610.0,110600.0,0.64743634]
["bitfinex-derivatives","BTCF0:USTF0",1757210159331,0.022,110610.0,110600.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757210159528,0.022,110610.0,110600.0,0.64743634]
["bitfinex-derivatives","BTCF0:USTF0",1757210162737,0.022,110610.0,110600.0,0.65195634]
["bitfinex-derivatives","BTCF0:USTF0",1757210165532,0.372,110610.0,110600.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1757210165732,0.372,110610.0,110600.0,0.30195634]
["bitfinex-derivatives","BTCF0:USTF0",1757210166139,0.372,110610.0,110600.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1757210166334,0.372,110610.0,110600.0,0.30195634]
["bitfinex-derivatives","BTCF0:USTF0",1757210167938,0.372,110610.0,110600.0,0.41576255]
["bitfinex-derivatives","BTCF0:USTF0",1757210168440,0.372,110610.0,110600.0,0.15347621]
["bitfinex-derivatives","BTCF0:USTF0",1757210173238,0.372,110610.0,110600.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1757210174042,0.63428634,110610.0,110600.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1757210174244,0.63428634,110610.0,110600.0,0.15344172]
["bitfinex-derivatives","BTCF0:USTF0",1757210178340,0.372,110610.0,110600.0,0.15344172]
["bitfinex-derivatives","BTCF0:USTF0",1757210178536,0.63428634,110610.0,110600.0,0.15344172]
["bitfinex-derivatives","BTCF0:USTF0",1757210179748,0.63428634,110610.0,110600.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1757210183253,0.63428634,110610.0,110600.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1757210185056,0.63946634,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757210185252,0.63946634,110610.0,110600.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1757210185450,0.63428634,110610.0,110600.0,0.15359172]
["bitfinex-derivatives","BTCF0:USTF0",1757210187954,0.63428634,110610.0,110600.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757210188144,0.63428634,110610.0,110600.0,0.15359172]
["bitfinex-derivatives","BTCF0:USTF0",1757210188555,0.63428634,110610.0,110600.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757210190257,0.372,110610.0,110600.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757210190743,0.372,110610.0,110600.0,0.15359172]
["bitfinex-derivatives","BTCF0:USTF0",1757210194958,0.372,110610.0,110600.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757210195955,0.022,110610.0,110600.0,0.30210634]
["bitfinex-derivatives","BTCF0:USTF0",1757210196257,0.8472,110610.0,110600.0,0.74587806]
["bitfinex-derivatives","BTCF0:USTF0",1757210196454,0.022,110610.0,110600.0,0.74587806]
["bitfinex-derivatives","BTCF0:USTF0",1757210196659,0.8472,110610.0,110600.0,0.74587806]
["bitfinex-derivatives","BTCF0:USTF0",1757210198762,0.022,110610.0,110600.0,0.74587806]
["bitfinex-derivatives","BTCF0:USTF0",1757210198956,0.8472,110610.0,110600.0,0.74587806]
["bitfinex-derivatives","BTCF0:USTF0",1757210200358,0.8472,110610.0,110600.0,0.78587806]
["bitfinex-derivatives","BTCF0:USTF0",1757210200859,0.8472,110610.0,110600.0,0.43587806]
["bitfinex-derivatives","BTCF0:USTF0",1757210201047,0.8472,110610.0,110600.0,0.76587806]
["bitfinex-derivatives","BTCF0:USTF0",1757210201859,0.8472,110610.0,110600.0,0.41587806]
["bitfinex-derivatives","BTCF0:USTF0",1757210204759,1.1572,110610.0,110600.0,0.41587806]
["bitfinex-derivatives","BTCF0:USTF0",1757210205759,0.8472,110610.0,110600.0,0.41587806]
["bitfinex-derivatives","BTCF0:USTF0",1757210208161,0.8472,110610.0,110600.0,0.30210634]
["bitfinex-derivatives","BTCF0:USTF0",1757210213362,1.2272,110610.0,110600.0,0.30210634]
["bitfinex-derivatives","BTCF0:USTF0",1757210213564,1.2272,110610.0,110600.0,0.56440946]
["bitfinex-derivatives","BTCF0:USTF0",1757210216369,1.2272,110610.0,110600.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757210216559,1.2272,110610.0,110600.0,0.56440946]
["bitfinex-derivatives","BTCF0:USTF0",1757210223673,0.022,110610.0,110600.0,0.88440946]
["bitfinex-derivatives","BTCF0:USTF0",1757210223969,0.84704,110610.0,110600.0,0.56440946]
["bitfinex-derivatives","BTCF0:USTF0",1757210224373,0.84704,110610.0,110600.0,0.89440946]
["bitfinex-derivatives","BTCF0:USTF0",1757210225073,0.84704,110610.0,110600.0,1.14440946]
["bitfinex-derivatives","BTCF0:USTF0",1757210225074,0.0001,110610.0,110600.0,1.14440946]
["bitfinex-derivatives","BTCF0:USTF0",1757210225269,0.8251,110610.0,110600.0,1.14440946]
["bitfinex-derivatives","BTCF0:USTF0",1757210225566,0.0001,110610.0,110600.0,1.14440946]
["bitfinex-derivatives","BTCF0:USTF0",1757210226766,0.0001,110610.0,110600.0,1.25818118]
["bitfinex-derivatives","BTCF0:USTF0",1757210227176,0.0001,110610.0,110600.0,1.25918118]
["bitfinex-derivatives","BTCF0:USTF0",1757210228071,0.0001,110610.0,110600.0,1.26018118]
["bitfinex-derivatives","BTCF0:USTF0",1757210229274,0.0001,110610.0,110600.0,1.14640946]
["bitfinex-derivatives","BTCF0:USTF0",1757210234877,0.0001,110610.0,110600.0,1.26002057]
["bitfinex-derivatives","BTCF0:USTF0",1757210238875,0.0001,110610.0,110600.0,0.40543111]
["bitfinex-derivatives","BTCF0:USTF0",1757210239073,0.84432473,110610.0,110600.0,0.15543111]
["bitfinex-derivatives","BTCF0:USTF0",1757210239274,0.84432473,110610.0,110600.0,0.41772584]
["bitfinex-derivatives","BTCF0:USTF0",1757210240069,0.84432473,110610.0,110600.0,0.15543111]
["bitfinex-derivatives","BTCF0:USTF0",1757210240270,0.84432473,110610.0,110600.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1757210240671,0.84432473,110610.0,110600.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757210242684,0.59432473,110610.0,110600.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757210245594,0.84432473,110610.0,110600.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757210250791,0.84432473,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757210250994,0.84950473,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757210251397,0.84950473,110610.0,110600.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1757210259305,0.59950473,110610.0,110600.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1757210261506,0.59950473,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757210262803,0.86179946,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757210263304,1.42418473,110610.0,110600.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1757210263504,1.42418473,110610.0,110600.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757210272103,0.59432473,110610.0,110600.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757210272407,1.41892473,110610.0,110600.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757210275008,1.15663,110610.0,110600.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757210275307,1.41892473,110610.0,110600.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757210275514,1.41900412,110610.0,110600.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757210276108,1.15663,110610.0,110600.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757210276309,1.41900412,110610.0,110600.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757210282810,1.15663,110610.0,110600.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757210283011,1.41888412,110610.0,110600.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757210287318,1.15651,110610.0,110600.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757210287518,1.41888412,110610.0,110600.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757210290225,1.15651,110610.0,110600.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757210290423,1.41888412,110610.0,110600.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757210297633,1.41888412,110610.0,110600.0,0.15346111]
["bitfinex-derivatives","BTCF0:USTF0",1757210300233,0.84635,110610.0,110600.0,0.41583523]
["bitfinex-derivatives","BTCF0:USTF0",1757210300633,0.84635,110610.0,110600.0,0.15346111]
["bitfinex-derivatives","BTCF0:USTF0",1757210300933,1.15635,110610.0,110600.0,0.15346111]
["bitfinex-derivatives","BTCF0:USTF0",1757210302836,1.41872412,110610.0,110600.0,0.15346111]
["bitfinex-derivatives","BTCF0:USTF0",1757210323646,1.41872412,110610.0,110600.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757210326054,1.15635,110610.0,110600.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757210326245,1.41872412,110610.0,110600.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757210333450,1.15635,110610.0,110600.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757210333651,1.41872412,110610.0,110600.0,0.15346111]
["bitfinex-derivatives","BTCF0:USTF0",1757210336454,1.42390412,110610.0,110600.0,0.11813111]
["bitfinex-derivatives","BTCF0:USTF0",1757210336652,1.42490412,110610.0,110600.0,0.11813111]
["bitfinex-derivatives","BTCF0:USTF0",1757210337155,1.42490412,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757210337554,1.42489952,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757210339753,1.42489952,110610.0,110600.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757210340155,0.59539952,110610.0,110600.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757210340362,1.41923952,110610.0,110600.0,0.30297952]
["bitfinex-derivatives","BTCF0:USTF0",1757210340757,1.41923952,110610.0,110600.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1757210342260,0.33303,110610.0,110600.0,0.30297952]
["bitfinex-derivatives","BTCF0:USTF0",1757210342456,0.0011,110610.0,110600.0,1.52132967]
["bitfinex-derivatives","BTCF0:USTF0",1757210342760,0.0011,110610.0,110600.0,1.40771856]
["bitfinex-derivatives","BTCF0:USTF0",1757210343258,0.0011,110610.0,110600.0,1.14534904]
["bitfinex-derivatives","BTCF0:USTF0",1757210344057,0.0011,110610.0,110600.0,1.14634904]
["bitfinex-derivatives","BTCF0:USTF0",1757210344659,0.0001,110610.0,110600.0,1.14634904]
["bitfinex-derivatives","BTCF0:USTF0",1757210344857,0.0011,110610.0,110600.0,1.14634904]
["bitfinex-derivatives","BTCF0:USTF0",1757210345559,0.0001,110610.0,110600.0,1.40771856]
["bitfinex-derivatives","BTCF0:USTF0",1757210345759,0.0001,110610.0,110600.0,1.41271856]
["bitfinex-derivatives","BTCF0:USTF0",1757210349162,0.0001,110610.0,110600.0,1.52598756]
["bitfinex-derivatives","BTCF0:USTF0",1757210349763,0.0001,110610.0,110600.0,1.41271856]
["bitfinex-derivatives","BTCF0:USTF0",1757210357172,0.0001,110610.0,110600.0,1.41171856]
["bitfinex-derivatives","BTCF0:USTF0",1757210362884,0.0001,110610.0,110600.0,2.25363201]
["bitfinex-derivatives","BTCF0:USTF0",1757210363281,0.0001,110610.0,110600.0,1.43027201]
["bitfinex-derivatives","BTCF0:USTF0",1757210363484,0.0001,110610.0,110600.0,1.54349018]
["bitfinex-derivatives","BTCF0:USTF0",1757210363880,0.0001,110610.0,110600.0,2.36685018]
["bitfinex-derivatives","BTCF0:USTF0",1757210365080,0.0001,110610.0,110600.0,0.49638162]
["bitfinex-derivatives","BTCF0:USTF0",1757210365285,0.0001,110610.0,110600.0,1.77448066]
["bitfinex-derivatives","BTCF0:USTF0",1757210365478,0.0001,110610.0,110600.0,2.14448066]
["bitfinex-derivatives","BTCF0:USTF0",1757210368184,0.0001,110610.0,110600.0,2.14440066]
["bitfinex-derivatives","BTCF0:USTF0",1757210369487,0.0001,110610.0,110600.0,2.03118249]
["bitfinex-derivatives","BTCF0:USTF0",1757210371587,0.0001,110610.0,110600.0,2.19356775]
["bitfinex-derivatives","BTCF0:USTF0",1757210374587,0.0001,110610.0,110600.0,2.19348775]
["bitfinex-derivatives","BTCF0:USTF0",1757210379294,0.0001,110610.0,110600.0,1.94348775]
["bitfinex-derivatives","BTCF0:USTF0",1757210380488,0.0001,110610.0,110600.0,1.78110249]
["bitfinex-derivatives","BTCF0:USTF0",1757210385996,0.0001,110610.0,110600.0,0.95636345]
["bitfinex-derivatives","BTCF0:USTF0",1757210386188,0.0001,110610.0,110600.0,1.77110249]
["bitfinex-derivatives","BTCF0:USTF0",1757210389400,0.0001,110610.0,110600.0,2.03347201]
["bitfinex-derivatives","BTCF0:USTF0",1757210390102,0.0001,110610.0,110600.0,2.19585727]
["bitfinex-derivatives","BTCF0:USTF0",1757210390400,0.0001,110610.0,110600.0,2.17730382]
["bitfinex-derivatives","BTCF0:USTF0",1757210390594,0.0001,110610.0,110600.0,1.9149343]
["bitfinex-derivatives","BTCF0:USTF0",1757210390989,0.0001,110610.0,110600.0,1.75254904]
["bitfinex-derivatives","BTCF0:USTF0",1757210391295,0.0001,110610.0,110600.0,2.01491856]
["bitfinex-derivatives","BTCF0:USTF0",1757210392607,0.0001,110610.0,110600.0,2.17730382]
["bitfinex-derivatives","BTCF0:USTF0",1757210395704,0.0001,110610.0,110600.0,1.9149343]
["bitfinex-derivatives","BTCF0:USTF0",1757210397006,0.0001,110610.0,110600.0,2.17730382]
["bitfinex-derivatives","BTCF0:USTF0",1757210397508,0.0001,110610.0,110600.0,1.29241957]
["bitfinex-derivatives","BTCF0:USTF0",1757210397700,0.0001,110610.0,110600.0,1.67241957]
["bitfinex-derivatives","BTCF0:USTF0",1757210400213,0.0001,110610.0,110600.0,1.29241957]
["bitfinex-derivatives","BTCF0:USTF0",1757210400911,0.0001,110610.0,110600.0,1.60241957]
["bitfinex-derivatives","BTCF0:USTF0",1757210402212,0.0001,110610.0,110600.0,1.34019526]
["bitfinex-derivatives","BTCF0:USTF0",1757210402413,0.0001,110610.0,110600.0,1.60241957]
["bitfinex-derivatives","BTCF0:USTF0",1757210406216,0.0001,110610.0,110600.0,0.77921957]
["bitfinex-derivatives","BTCF0:USTF0",1757210406418,0.0001,110610.0,110600.0,1.60197957]
["bitfinex-derivatives","BTCF0:USTF0",1757210410318,0.0001,110610.0,110600.0,1.43959431]
["bitfinex-derivatives","BTCF0:USTF0",1757210414220,0.0001,110610.0,110600.0,1.17737]
["bitfinex-derivatives","BTCF0:USTF0",1757210414426,0.0001,110610.0,110600.0,1.43959431]
["bitfinex-derivatives","BTCF0:USTF0",1757210415819,0.0001,110610.0,110600.0,1.79221752]
["bitfinex-derivatives","BTCF0:USTF0",1757210416121,0.0001,110610.0,110600.0,1.70181862]
["bitfinex-derivatives","BTCF0:USTF0",1757210416323,0.0001,110610.0,110600.0,1.43959431]
["bitfinex-derivatives","BTCF0:USTF0",1757210418226,0.0001,110610.0,110600.0,0.61683431]
["bitfinex-derivatives","BTCF0:USTF0",1757210418423,0.0001,110610.0,110600.0,1.43943431]
["bitfinex-derivatives","BTCF0:USTF0",1757210422327,0.0001,110610.0,110600.0,1.45797641]
["bitfinex-derivatives","BTCF0:USTF0",1757210423727,0.0001,110610.0,110600.0,0.63537641]
["bitfinex-derivatives","BTCF0:USTF0",1757210424026,0.0001,110610.0,110600.0,1.45793641]
["bitfinex-derivatives","BTCF0:USTF0",1757210425626,0.0001,110610.0,110600.0,1.57156558]
["bitfinex-derivatives","BTCF0:USTF0",1757210426730,0.0001,110610.0,110600.0,1.45793641]
["bitfinex-derivatives","BTCF0:USTF0",1757210436536,0.0001,110610.0,110600.0,0.63537641]
["bitfinex-derivatives","BTCF0:USTF0",1757210436737,0.0001,110610.0,110600.0,1.45773641]
["bitfinex-derivatives","BTCF0:USTF0",1757210439034,0.02169,110610.0,110600.0,0.3731521]
["bitfinex-derivatives","BTCF0:USTF0",1757210439239,0.27169,110610.0,110600.0,0.48678369]
["bitfinex-derivatives","BTCF0:USTF0",1757210439437,0.02169,110610.0,110600.0,0.28678369]
["bitfinex-derivatives","BTCF0:USTF0",1757210439641,0.02169,110610.0,110600.0,0.43537641]
["bitfinex-derivatives","BTCF0:USTF0",1757210441944,0.02169,110610.0,110600.0,0.28678369]
["bitfinex-derivatives","BTCF0:USTF0",1757210442143,0.02169,110610.0,110600.0,0.549008]
["bitfinex-derivatives","BTCF0:USTF0",1757210442443,0.02169,110610.0,110600.0,0.28678369]
["bitfinex-derivatives","BTCF0:USTF0",1757210442634,0.02169,110610.0,110600.0,0.549008]
["bitfinex-derivatives","BTCF0:USTF0",1757210442834,0.02169,110610.0,110600.0,0.43537641]
["bitfinex-derivatives","BTCF0:USTF0",1757210444641,0.53391431,110610.0,110600.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1757210448941,0.53391431,110610.0,110600.0,0.26824159]
["bitfinex-derivatives","BTCF0:USTF0",1757210457750,0.53391431,110610.0,110600.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1757210459550,0.53405148,110610.0,110600.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1757210460945,0.53405148,110610.0,110600.0,0.41697148]
["bitfinex-derivatives","BTCF0:USTF0",1757210461243,0.53405148,110610.0,110600.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1757210464442,1.09381,110610.0,110600.0,0.26824159]
["bitfinex-derivatives","BTCF0:USTF0",1757210464642,1.35617148,110610.0,110600.0,0.26824159]
["bitfinex-derivatives","BTCF0:USTF0",1757210464950,1.35617148,110610.0,110600.0,0.41697148]
["bitfinex-derivatives","BTCF0:USTF0",1757210465150,1.35617148,110610.0,110600.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1757210465348,1.35617148,110610.0,110600.0,0.53045191]
["bitfinex-derivatives","BTCF0:USTF0",1757210465750,1.35617148,110610.0,110600.0,0.41697148]
["bitfinex-derivatives","BTCF0:USTF0",1757210467546,1.35617148,110610.0,110600.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1757210467747,1.35617148,110610.0,110600.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757210468152,1.35617148,110610.0,110600.0,0.15809043]
["bitfinex-derivatives","BTCF0:USTF0",1757210472451,1.09381,110610.0,110600.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757210472956,1.35617148,110610.0,110600.0,0.06270602]
["bitfinex-derivatives","BTCF0:USTF0",1757210474048,1.35617148,110610.0,110600.0,0.3250675]
["bitfinex-derivatives","BTCF0:USTF0",1757210480872,1.35597148,110610.0,110600.0,0.3250675]
["bitfinex-derivatives","BTCF0:USTF0",1757210484175,1.35597148,110610.0,110600.0,0.43854793]
["bitfinex-derivatives","BTCF0:USTF0",1757210484573,1.35597148,110610.0,110600.0,0.3250675]
["bitfinex-derivatives","BTCF0:USTF0",1757210484774,1.35597148,110610.0,110600.0,0.06270602]
["bitfinex-derivatives","BTCF0:USTF0",1757210484976,1.35597148,110610.0,110600.0,0.3250675]
["bitfinex-derivatives","BTCF0:USTF0",1757210486271,1.35597148,110610.0,110600.0,0.06270602]
["bitfinex-derivatives","BTCF0:USTF0",1757210486476,1.35597148,110610.0,110600.0,0.3250675]
["bitfinex-derivatives","BTCF0:USTF0",1757210487478,1.35597148,110610.0,110600.0,0.43854793]
["bitfinex-derivatives","BTCF0:USTF0",1757210493178,1.35597148,110610.0,110600.0,0.17618645]
["bitfinex-derivatives","BTCF0:USTF0",1757210493391,1.35597148,110610.0,110600.0,0.43854793]
["bitfinex-derivatives","BTCF0:USTF0",1757210493576,1.35597148,110610.0,110600.0,0.17618645]
["bitfinex-derivatives","BTCF0:USTF0",1757210493881,1.10597148,110610.0,110600.0,0.17618645]
["bitfinex-derivatives","BTCF0:USTF0",1757210494983,1.37351296,110610.0,110600.0,0.12200043]
["bitfinex-derivatives","BTCF0:USTF0",1757210495381,1.37351296,110610.0,110600.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1757210496386,1.37351296,110610.0,110600.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1757210496387,1.37451296,110610.0,110600.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1757210498086,1.37451296,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757210498285,1.37551296,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757210498587,1.37033296,110610.0,110600.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1757210498788,1.10797148,110610.0,110600.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1757210505891,1.11315148,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757210506084,1.37551296,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757210506890,1.11315148,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757210508084,1.37551296,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757210514590,1.37551296,110610.0,110600.0,0.02247836]
["bitfinex-derivatives","BTCF0:USTF0",1757210518792,1.62551296,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757210519094,1.10079,110610.0,110600.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757210519296,1.62551296,110610.0,110590.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757210519499,0.28493827,110600.0,110590.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757210519797,0.28503827,110600.0,110590.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757210521503,0.28503827,110600.0,110590.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757210522998,0.35654857,110600.0,110590.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757210525905,0.0941303,110600.0,110590.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757210526200,0.35654857,110600.0,110590.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757210531109,0.35654857,110600.0,110590.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757210531415,0.35654857,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757210531713,0.35654857,110600.0,110590.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757210534508,0.35654857,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757210536210,0.0941303,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757210536509,0.35654857,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757210550521,0.0941303,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757210550721,0.35654857,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757210551422,0.60654857,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757210559328,0.35654857,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757210561128,0.03232,110590.0,110580.0,0.11820043]
["bitfinex-derivatives","BTCF0:USTF0",1757210561331,1.11623827,110590.0,110580.0,0.11800043]
["bitfinex-derivatives","BTCF0:USTF0",1757210561728,1.11623827,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757210562229,1.11623827,110590.0,110580.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1757210570544,1.11623827,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757210571447,1.11623827,110590.0,110580.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1757210575946,0.85382,110590.0,110580.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1757210576145,1.11623827,110590.0,110580.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1757210581450,1.3788129,110590.0,110580.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1757210589158,1.3788129,110590.0,110570.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757210589359,0.5480429,110580.0,110570.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757210589658,0.56884778,110580.0,110570.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1757210590663,0.5779557,110580.0,110570.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1757210591761,0.5779557,110580.0,110570.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757210592864,0.5779557,110580.0,110570.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757210593763,0.0529628,110580.0,110570.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757210593959,0.5779557,110580.0,110570.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757210594166,0.69306132,110580.0,110570.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757210595669,0.16806842,110580.0,110570.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757210595966,0.69306132,110580.0,110570.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757210598072,0.16806842,110580.0,110570.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757210598263,0.69306132,110580.0,110570.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757210603471,0.69306132,110580.0,110570.0,0.05580906]
["bitfinex-derivatives","BTCF0:USTF0",1757210609176,0.16806842,110580.0,110570.0,0.05580906]
["bitfinex-derivatives","BTCF0:USTF0",1757210609374,0.16806842,110580.0,110570.0,0.31830551]
["bitfinex-derivatives","BTCF0:USTF0",1757210609676,0.43056487,110580.0,110570.0,0.31830551]
["bitfinex-derivatives","BTCF0:USTF0",1757210610674,0.0529628,110580.0,110570.0,0.31830551]
["bitfinex-derivatives","BTCF0:USTF0",1757210610878,0.0299128,110580.0,110570.0,0.87830551]
["bitfinex-derivatives","BTCF0:USTF0",1757210611181,0.0299128,110580.0,110570.0,0.99178594]
["bitfinex-derivatives","BTCF0:USTF0",1757210613179,0.0299128,110580.0,110570.0,0.61580906]
["bitfinex-derivatives","BTCF0:USTF0",1757210613380,0.0299128,110580.0,110570.0,0.87830551]
["bitfinex-derivatives","BTCF0:USTF0",1757210615179,0.0524528,110580.0,110570.0,0.59830551]
["bitfinex-derivatives","BTCF0:USTF0",1757210615674,0.31494925,110580.0,110570.0,0.59830551]
["bitfinex-derivatives","BTCF0:USTF0",1757210619271,0.31494925,110580.0,110570.0,0.34830551]
["bitfinex-derivatives","BTCF0:USTF0",1757210622685,0.31494925,110580.0,110570.0,0.46182531]
["bitfinex-derivatives","BTCF0:USTF0",1757210624287,0.31494925,110580.0,110570.0,0.19932886]
["bitfinex-derivatives","BTCF0:USTF0",1757210624486,0.31494925,110580.0,110570.0,0.34830551]
["bitfinex-derivatives","BTCF0:USTF0",1757210625288,0.0524528,110580.0,110570.0,0.34830551]
["bitfinex-derivatives","BTCF0:USTF0",1757210625487,0.31494925,110580.0,110570.0,0.34830551]
["bitfinex-derivatives","BTCF0:USTF0",1757210626286,0.0524528,110580.0,110570.0,0.34830551]
["bitfinex-derivatives","BTCF0:USTF0",1757210626492,0.31494925,110580.0,110570.0,0.34830551]
["bitfinex-derivatives","BTCF0:USTF0",1757210627694,0.0524528,110580.0,110570.0,0.34830551]
["bitfinex-derivatives","BTCF0:USTF0",1757210627897,0.0524528,110580.0,110570.0,0.08580906]
["bitfinex-derivatives","BTCF0:USTF0",1757210628193,0.0524528,110580.0,110570.0,0.34830551]
["bitfinex-derivatives","BTCF0:USTF0",1757210628994,0.0524528,110580.0,110570.0,0.35275551]
["bitfinex-derivatives","BTCF0:USTF0",1757210630296,0.0524528,110580.0,110570.0,0.09025906]
["bitfinex-derivatives","BTCF0:USTF0",1757210630598,0.0524528,110580.0,110570.0,0.35275551]
["bitfinex-derivatives","BTCF0:USTF0",1757210630797,0.31494925,110580.0,110570.0,0.35275551]
["bitfinex-derivatives","BTCF0:USTF0",1757210636700,0.31494925,110580.0,110570.0,0.09025906]
["bitfinex-derivatives","BTCF0:USTF0",1757210636898,0.31494925,110580.0,110570.0,0.35275551]
["bitfinex-derivatives","BTCF0:USTF0",1757210638005,0.0524528,110580.0,110570.0,0.35275551]
["bitfinex-derivatives","BTCF0:USTF0",1757210638203,0.31494925,110580.0,110570.0,0.35275551]
["bitfinex-derivatives","BTCF0:USTF0",1757210641905,0.0524528,110580.0,110570.0,0.35275551]
["bitfinex-derivatives","BTCF0:USTF0",1757210643001,0.0524528,110580.0,110570.0,0.69275551]
["bitfinex-derivatives","BTCF0:USTF0",1757210643195,0.0524528,110580.0,110570.0,0.38275551]
["bitfinex-derivatives","BTCF0:USTF0",1757210643402,0.0299128,110580.0,110570.0,0.70268027]
["bitfinex-derivatives","BTCF0:USTF0",1757210643912,0.0299128,110580.0,110570.0,0.67268027]
["bitfinex-derivatives","BTCF0:USTF0",1757210646810,0.0299128,110580.0,110570.0,0.11025906]
["bitfinex-derivatives","BTCF0:USTF0",1757210647010,0.0299128,110580.0,110570.0,0.64268027]
["bitfinex-derivatives","BTCF0:USTF0",1757210652412,0.0299128,110580.0,110570.0,0.12025906]
["bitfinex-derivatives","BTCF0:USTF0",1757210652616,0.0299128,110580.0,110570.0,0.66268027]
["bitfinex-derivatives","BTCF0:USTF0",1757210662329,0.0299128,110580.0,110570.0,0.32268027]
["bitfinex-derivatives","BTCF0:USTF0",1757210662625,0.0299128,110580.0,110570.0,0.70268027]
["bitfinex-derivatives","BTCF0:USTF0",1757210666525,0.00920792,110580.0,110570.0,0.70268027]
["bitfinex-derivatives","BTCF0:USTF0",1757210669730,0.00920792,110580.0,110570.0,0.44025906]
["bitfinex-derivatives","BTCF0:USTF0",1757210669927,0.00920792,110580.0,110570.0,0.70268027]
["bitfinex-derivatives","BTCF0:USTF0",1757210672133,0.00920792,110580.0,110570.0,1.52408027]
["bitfinex-derivatives","BTCF0:USTF0",1757210674833,0.00920792,110580.0,110570.0,1.68619517]
["bitfinex-derivatives","BTCF0:USTF0",1757210678942,0.00920792,110580.0,110570.0,1.52408027]
["bitfinex-derivatives","BTCF0:USTF0",1757210680531,0.00920792,110580.0,110570.0,1.68619517]
["bitfinex-derivatives","BTCF0:USTF0",1757210681746,0.00920792,110580.0,110570.0,1.77661797]
["bitfinex-derivatives","BTCF0:USTF0",1757210682846,0.00920792,110580.0,110570.0,1.52408027]
["bitfinex-derivatives","BTCF0:USTF0",1757210693354,0.00920792,110580.0,110570.0,1.68619517]
["bitfinex-derivatives","BTCF0:USTF0",1757210694851,0.00920792,110580.0,110570.0,1.68607517]
["bitfinex-derivatives","BTCF0:USTF0",1757210695654,0.00920792,110580.0,110570.0,1.52396027]
["bitfinex-derivatives","BTCF0:USTF0",1757210697760,0.00920792,110580.0,110570.0,1.26153906]
["bitfinex-derivatives","BTCF0:USTF0",1757210697955,0.00920792,110580.0,110570.0,1.52396027]
["bitfinex-derivatives","BTCF0:USTF0",1757210702261,0.00920792,110580.0,110570.0,1.68624932]
["bitfinex-derivatives","BTCF0:USTF0",1757210703163,0.00920792,110580.0,110570.0,1.52396027]
["bitfinex-derivatives","BTCF0:USTF0",1757210703854,0.00920792,110580.0,110570.0,1.51396027]
["bitfinex-derivatives","BTCF0:USTF0",1757210705559,0.00920792,110580.0,110570.0,1.93856341]
["bitfinex-derivatives","BTCF0:USTF0",1757210709562,0.00920792,110580.0,110570.0,1.77627436]
["bitfinex-derivatives","BTCF0:USTF0",1757210719172,0.00920792,110580.0,110570.0,0.95499436]
["bitfinex-derivatives","BTCF0:USTF0",1757210719470,0.00920792,110580.0,110570.0,1.93840341]
["bitfinex-derivatives","BTCF0:USTF0",1757210720171,0.02251,110590.0,110580.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757210720372,0.03139257,110590.0,110580.0,0.67379832]
["bitfinex-derivatives","BTCF0:USTF0",1757210721367,0.03139257,110590.0,110580.0,0.67824832]
["bitfinex-derivatives","BTCF0:USTF0",1757210723977,0.03139257,110590.0,110580.0,0.15351302]
["bitfinex-derivatives","BTCF0:USTF0",1757210724172,0.29376022,110590.0,110580.0,0.67824832]
["bitfinex-derivatives","BTCF0:USTF0",1757210724682,0.03139257,110590.0,110580.0,0.67824832]
["bitfinex-derivatives","BTCF0:USTF0",1757210725268,0.03139257,110590.0,110580.0,0.69691171]
["bitfinex-derivatives","BTCF0:USTF0",1757210725579,0.03139257,110590.0,110580.0,0.68691171]
["bitfinex-derivatives","BTCF0:USTF0",1757210729785,0.02139257,110590.0,110580.0,0.68691171]
["bitfinex-derivatives","BTCF0:USTF0",1757210742083,0.02139257,110590.0,110580.0,0.68689287]
["bitfinex-derivatives","BTCF0:USTF0",1757210742282,0.02149257,110590.0,110580.0,0.68689287]
["bitfinex-derivatives","BTCF0:USTF0",1757210745196,0.02149257,110590.0,110580.0,0.57325869]
["bitfinex-derivatives","BTCF0:USTF0",1757210745791,0.02149257,110590.0,110580.0,0.68689036]
["bitfinex-derivatives","BTCF0:USTF0",1757210755899,0.02149257,110590.0,110580.0,0.57325869]
["bitfinex-derivatives","BTCF0:USTF0",1757210756102,0.02149257,110590.0,110580.0,0.68689821]
["bitfinex-derivatives","BTCF0:USTF0",1757210757701,0.02149257,110590.0,110580.0,0.57325869]
["bitfinex-derivatives","BTCF0:USTF0",1757210757892,0.02149257,110590.0,110580.0,0.89325869]
["bitfinex-derivatives","BTCF0:USTF0",1757210761596,0.02149257,110590.0,110580.0,1.0069042]
["bitfinex-derivatives","BTCF0:USTF0",1757210761993,0.02149257,110590.0,110580.0,0.89325869]
["bitfinex-derivatives","BTCF0:USTF0",1757210762611,0.02149257,110590.0,110580.0,0.9969063]
["bitfinex-derivatives","BTCF0:USTF0",1757210762809,0.02149257,110590.0,110580.0,1.0097663]
["bitfinex-derivatives","BTCF0:USTF0",1757210763312,0.02149257,110590.0,110580.0,0.89611869]
["bitfinex-derivatives","BTCF0:USTF0",1757210764008,0.02149257,110590.0,110580.0,1.0097698]
["bitfinex-derivatives","BTCF0:USTF0",1757210764911,0.02149257,110590.0,110580.0,0.89611869]
["bitfinex-derivatives","BTCF0:USTF0",1757210767411,0.02149257,110590.0,110580.0,0.63375711]
["bitfinex-derivatives","BTCF0:USTF0",1757210772515,0.02149257,110590.0,110580.0,0.74741343]
["bitfinex-derivatives","BTCF0:USTF0",1757210776121,0.02149257,110590.0,110580.0,0.63375711]
["bitfinex-derivatives","BTCF0:USTF0",1757210777517,0.02149257,110590.0,110580.0,0.74741343]
["bitfinex-derivatives","BTCF0:USTF0",1757210778719,0.02149257,110590.0,110580.0,0.63375711]
["bitfinex-derivatives","BTCF0:USTF0",1757210787215,0.00898257,110590.0,110580.0,0.63375711]
["bitfinex-derivatives","BTCF0:USTF0",1757210788019,0.00898257,110590.0,110580.0,0.89613083]
["bitfinex-derivatives","BTCF0:USTF0",1757210789123,0.00898257,110590.0,110580.0,1.23654553]
["bitfinex-derivatives","BTCF0:USTF0",1757210789328,0.06995408,110600.0,110590.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757210789531,0.03468151,110610.0,110600.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757210789723,0.03468151,110610.0,110600.0,0.77206049]
["bitfinex-derivatives","BTCF0:USTF0",1757210790730,0.03468151,110610.0,110600.0,0.77651049]
["bitfinex-derivatives","BTCF0:USTF0",1757210791429,0.03468151,110610.0,110600.0,0.66279372]
["bitfinex-derivatives","BTCF0:USTF0",1757210792728,0.03468151,110610.0,110600.0,0.30279372]
["bitfinex-derivatives","BTCF0:USTF0",1757210793533,0.03468151,110610.0,110600.0,0.32354577]
["bitfinex-derivatives","BTCF0:USTF0",1757210794033,0.03468151,110610.0,110600.0,0.68354577]
["bitfinex-derivatives","BTCF0:USTF0",1757210794330,0.03468151,110610.0,110600.0,0.40464572]
["bitfinex-derivatives","BTCF0:USTF0",1757210794527,0.03468151,110610.0,110600.0,0.142272]
["bitfinex-derivatives","BTCF0:USTF0",1757210794723,0.03468151,110610.0,110600.0,0.40464572]
["bitfinex-derivatives","BTCF0:USTF0",1757210800236,0.05760151,110610.0,110600.0,0.142272]
["bitfinex-derivatives","BTCF0:USTF0",1757210800635,0.05760151,110610.0,110600.0,0.40464572]
["bitfinex-derivatives","BTCF0:USTF0",1757210800935,0.05760151,110610.0,110600.0,0.43726254]
["bitfinex-derivatives","BTCF0:USTF0",1757210802534,0.05760151,110610.0,110600.0,0.17488882]
["bitfinex-derivatives","BTCF0:USTF0",1757210802735,0.05760151,110610.0,110600.0,0.43726254]
["bitfinex-derivatives","BTCF0:USTF0",1757210810136,0.05760151,110610.0,110600.0,0.17488882]
["bitfinex-derivatives","BTCF0:USTF0",1757210810330,0.05770151,110610.0,110600.0,0.43726254]
["bitfinex-derivatives","BTCF0:USTF0",1757210816246,0.05770151,110610.0,110600.0,0.32354577]
["bitfinex-derivatives","BTCF0:USTF0",1757210825251,0.05770151,110610.0,110600.0,0.43734606]
["bitfinex-derivatives","BTCF0:USTF0",1757210829453,0.32000338,110610.0,110600.0,0.69957608]
["bitfinex-derivatives","BTCF0:USTF0",1757210830955,0.32000338,110610.0,110600.0,0.43727421]
["bitfinex-derivatives","BTCF0:USTF0",1757210831753,0.32000338,110610.0,110600.0,0.32347392]
["bitfinex-derivatives","BTCF0:USTF0",1757210839963,0.32000338,110610.0,110600.0,0.06117205]
["bitfinex-derivatives","BTCF0:USTF0",1757210840162,1.66184525,110610.0,110600.0,0.06117205]
["bitfinex-derivatives","BTCF0:USTF0",1757210840456,1.66184525,110610.0,110600.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757210840661,2.03184525,110610.0,110600.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757210843165,2.03384525,110610.0,110600.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757210843473,2.03484525,110610.0,110600.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757210855980,0.69004151,110610.0,110600.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757210856174,1.51028151,110610.0,110600.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757210856374,2.03488525,110610.0,110600.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757210856685,1.21464525,110610.0,110600.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757210856881,2.03488525,110610.0,110600.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757210859286,1.78488525,110610.0,110600.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757210861688,1.78488525,110610.0,110590.0,0.00033586]
["bitfinex-derivatives","BTCF0:USTF0",1757210861689,0.02828,110600.0,110590.0,0.00033586]
["bitfinex-derivatives","BTCF0:USTF0",1757210861881,1.42059705,110600.0,110590.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757210862381,1.49117984,110600.0,110590.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757210862780,2.31141984,110600.0,110590.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757210862979,1.94141984,110600.0,110590.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757210863182,2.25241984,110600.0,110590.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757210863989,2.25341984,110600.0,110590.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757210865584,1.17087797,110600.0,110590.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757210865790,1.99111797,110600.0,110590.0,0.02149586]
["bitfinex-derivatives","BTCF0:USTF0",1757210866190,1.99111797,110600.0,110590.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757210870188,2.25341984,110600.0,110590.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757210872090,1.74111797,110600.0,110590.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757210888594,0.39627423,110600.0,110590.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757210888788,1.74111797,110600.0,110590.0,0.02317586]
["bitfinex-derivatives","BTCF0:USTF0",1757210888991,1.74111797,110600.0,110590.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757210889594,1.47897712,110600.0,110590.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757210890200,0.65873712,110600.0,110590.0,0.02317586]
["bitfinex-derivatives","BTCF0:USTF0",1757210890403,1.72338712,110600.0,110590.0,0.28595586]
["bitfinex-derivatives","BTCF0:USTF0",1757210894001,1.72893712,110600.0,110590.0,0.28595586]
["bitfinex-derivatives","BTCF0:USTF0",1757210894305,1.72893712,110600.0,110590.0,0.27317586]
["bitfinex-derivatives","BTCF0:USTF0",1757210899613,1.72893712,110600.0,110590.0,0.25013586]
["bitfinex-derivatives","BTCF0:USTF0",1757210901611,1.72893712,110600.0,110590.0,0.25464586]
["bitfinex-derivatives","BTCF0:USTF0",1757210904009,0.90318712,110600.0,110590.0,0.29113586]
["bitfinex-derivatives","BTCF0:USTF0",1757210904210,1.72334712,110600.0,110590.0,0.29113586]
["bitfinex-derivatives","BTCF0:USTF0",1757210906214,1.72889712,110600.0,110590.0,0.27716586]
["bitfinex-derivatives","BTCF0:USTF0",1757210906819,0.03423,110590.0,110580.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757210907017,0.31515172,110590.0,110580.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757210911816,0.31515172,110590.0,110580.0,0.11353649]
["bitfinex-derivatives","BTCF0:USTF0",1757210912215,0.31515172,110590.0,110580.0,0.13605649]
["bitfinex-derivatives","BTCF0:USTF0",1757210914517,0.31515172,110590.0,110580.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757210922426,1.13523172,110590.0,110580.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757210924326,0.31515172,110590.0,110580.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757210924628,1.13523172,110590.0,110580.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757210926028,0.87276883,110590.0,110580.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757210926220,1.13533172,110590.0,110580.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757210927626,1.13533172,110590.0,110570.0,0.00202426]
["bitfinex-derivatives","BTCF0:USTF0",1757210927826,0.29795289,110580.0,110570.0,0.07428426]
["bitfinex-derivatives","BTCF0:USTF0",1757210928026,0.29805289,110580.0,110570.0,0.07408426]
["bitfinex-derivatives","BTCF0:USTF0",1757210929529,0.29805289,110580.0,110570.0,0.07508426]
["bitfinex-derivatives","BTCF0:USTF0",1757210930032,0.29805289,110580.0,110570.0,0.07608426]
["bitfinex-derivatives","BTCF0:USTF0",1757210931634,0.03559,110580.0,110570.0,0.07608426]
["bitfinex-derivatives","BTCF0:USTF0",1757210931928,0.29805289,110580.0,110570.0,0.07608426]
["bitfinex-derivatives","BTCF0:USTF0",1757210932829,0.03559,110580.0,110570.0,0.07608426]
["bitfinex-derivatives","BTCF0:USTF0",1757210933030,0.29805289,110580.0,110570.0,0.07608426]
["bitfinex-derivatives","BTCF0:USTF0",1757210933530,0.29805289,110580.0,110570.0,0.21067963]
["bitfinex-derivatives","BTCF0:USTF0",1757210934425,0.03559,110580.0,110570.0,0.21067963]
["bitfinex-derivatives","BTCF0:USTF0",1757210934619,0.29805289,110580.0,110570.0,0.21067963]
["bitfinex-derivatives","BTCF0:USTF0",1757210936330,0.03559,110580.0,110570.0,0.21067963]
["bitfinex-derivatives","BTCF0:USTF0",1757210936630,0.29805289,110580.0,110570.0,0.21067963]
["bitfinex-derivatives","BTCF0:USTF0",1757210942034,1.11669289,110580.0,110570.0,0.21067963]
["bitfinex-derivatives","BTCF0:USTF0",1757210942338,0.29805289,110580.0,110570.0,0.21067963]
["bitfinex-derivatives","BTCF0:USTF0",1757210942638,1.11809289,110580.0,110570.0,0.21067963]
["bitfinex-derivatives","BTCF0:USTF0",1757210943627,1.10455289,110580.0,110570.0,0.21067963]
["bitfinex-derivatives","BTCF0:USTF0",1757210943832,0.28451289,110580.0,110570.0,0.21067963]
["bitfinex-derivatives","BTCF0:USTF0",1757210944032,0.82777,110580.0,110570.0,0.21067963]
["bitfinex-derivatives","BTCF0:USTF0",1757210944539,0.82777,110580.0,110570.0,0.52067963]
["bitfinex-derivatives","BTCF0:USTF0",1757210944839,0.82777,110580.0,110570.0,0.26067963]
["bitfinex-derivatives","BTCF0:USTF0",1757210948442,0.82777,110580.0,110570.0,0.14683091]
["bitfinex-derivatives","BTCF0:USTF0",1757210949741,1.09023289,110580.0,110570.0,0.14683091]
["bitfinex-derivatives","BTCF0:USTF0",1757210951442,1.09023157,110580.0,110570.0,0.40929248]
["bitfinex-derivatives","BTCF0:USTF0",1757210955048,1.35269314,110580.0,110570.0,0.5231412]
["bitfinex-derivatives","BTCF0:USTF0",1757210957847,1.09023157,110580.0,110570.0,0.5231412]
["bitfinex-derivatives","BTCF0:USTF0",1757210970362,1.09023157,110580.0,110570.0,0.26067963]
["bitfinex-derivatives","BTCF0:USTF0",1757210970563,1.09023157,110580.0,110570.0,0.5231412]
["bitfinex-derivatives","BTCF0:USTF0",1757210973066,1.35269314,110580.0,110570.0,0.5231412]
["bitfinex-derivatives","BTCF0:USTF0",1757210974965,0.82777,110580.0,110570.0,0.5231412]
["bitfinex-derivatives","BTCF0:USTF0",1757210975164,1.09023157,110580.0,110570.0,0.5231412]
["bitfinex-derivatives","BTCF0:USTF0",1757210982665,1.09023157,110580.0,110570.0,0.40929248]
["bitfinex-derivatives","BTCF0:USTF0",1757210982869,0.82777,110580.0,110570.0,0.40929248]
["bitfinex-derivatives","BTCF0:USTF0",1757210983170,1.35269314,110580.0,110570.0,0.40929248]
["bitfinex-derivatives","BTCF0:USTF0",1757210983666,1.36579314,110580.0,110570.0,0.40929248]
["bitfinex-derivatives","BTCF0:USTF0",1757210992279,1.36579314,110580.0,110570.0,0.5231412]
["bitfinex-derivatives","BTCF0:USTF0",1757210994378,1.36579314,110580.0,110570.0,0.40929248]
["bitfinex-derivatives","BTCF0:USTF0",1757210995679,1.36579314,110580.0,110570.0,0.14683091]
["bitfinex-derivatives","BTCF0:USTF0",1757210996274,1.87815471,110580.0,110560.0,0.1364573]
["bitfinex-derivatives","BTCF0:USTF0",1757210996474,0.56007314,110570.0,110560.0,0.1364573]
["bitfinex-derivatives","BTCF0:USTF0",1757210996682,0.56007314,110570.0,110560.0,0.11391181]
["bitfinex-derivatives","BTCF0:USTF0",1757210997683,0.81007314,110570.0,110560.0,0.11391181]
["bitfinex-derivatives","BTCF0:USTF0",1757210997873,0.81007314,110570.0,110550.0,0.11391181]
["bitfinex-derivatives","BTCF0:USTF0",1757210998078,1.37999314,110560.0,110550.0,0.46650181]
["bitfinex-derivatives","BTCF0:USTF0",1757210998278,0.56007314,110560.0,110550.0,0.46650181]
["bitfinex-derivatives","BTCF0:USTF0",1757210998478,1.37999314,110560.0,110550.0,0.46650181]
["bitfinex-derivatives","BTCF0:USTF0",1757210999182,0.56007314,110560.0,110550.0,0.46650181]
["bitfinex-derivatives","BTCF0:USTF0",1757210999382,1.11753157,110560.0,110550.0,0.46650181]
["bitfinex-derivatives","BTCF0:USTF0",1757211000187,1.37999314,110560.0,110550.0,0.46750181]
["bitfinex-derivatives","BTCF0:USTF0",1757211000484,1.49554275,110560.0,110550.0,0.46750181]
["bitfinex-derivatives","BTCF0:USTF0",1757211000682,0.67562275,110560.0,110550.0,0.46750181]
["bitfinex-derivatives","BTCF0:USTF0",1757211000883,1.49554275,110560.0,110550.0,0.46750181]
["bitfinex-derivatives","BTCF0:USTF0",1757211001485,1.49554275,110560.0,110550.0,0.35359]
["bitfinex-derivatives","BTCF0:USTF0",1757211001884,1.49554275,110560.0,110550.0,0.46750181]
["bitfinex-derivatives","BTCF0:USTF0",1757211002586,0.67562275,110560.0,110550.0,0.46750181]
["bitfinex-derivatives","BTCF0:USTF0",1757211002888,1.49558275,110560.0,110550.0,0.48053181]
["bitfinex-derivatives","BTCF0:USTF0",1757211004386,1.49558275,110560.0,110550.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1757211004586,0.67562275,110560.0,110550.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1757211004886,1.49558275,110560.0,110550.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1757211005284,0.67562275,110560.0,110550.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1757211005485,1.49558275,110560.0,110550.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1757211011488,1.23324922,110560.0,110550.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1757211013989,1.23324922,110560.0,110550.0,0.48053181]
["bitfinex-derivatives","BTCF0:USTF0",1757211014490,1.23324922,110560.0,110550.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1757211019688,1.49583883,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757211019889,1.49593883,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757211020086,1.74593883,110560.0,110550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757211021094,0.01305,110550.0,110540.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757211021294,0.57913565,110550.0,110540.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757211023396,0.31654604,110550.0,110540.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757211024196,0.31654604,110550.0,110540.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757211027300,0.31654604,110550.0,110540.0,0.13788181]
["bitfinex-derivatives","BTCF0:USTF0",1757211028401,1.12874604,110550.0,110540.0,0.13788181]
["bitfinex-derivatives","BTCF0:USTF0",1757211028999,1.12874604,110550.0,110540.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757211035002,1.12874604,110550.0,110540.0,0.13788181]
["bitfinex-derivatives","BTCF0:USTF0",1757211037206,1.12874604,110550.0,110540.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757211042312,1.49874604,110550.0,110540.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757211045714,0.42395643,110550.0,110540.0,0.04543144]
["bitfinex-derivatives","BTCF0:USTF0",1757211045906,1.49345604,110550.0,110540.0,0.05811144]
["bitfinex-derivatives","BTCF0:USTF0",1757211049913,1.49345604,110550.0,110540.0,0.17202325]
["bitfinex-derivatives","BTCF0:USTF0",1757211050815,1.49345604,110550.0,110540.0,0.05811144]
["bitfinex-derivatives","BTCF0:USTF0",1757211054910,0.65714604,110550.0,110540.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757211055113,1.73969565,110550.0,110540.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757211055320,1.47710604,110550.0,110540.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757211056318,1.46345604,110550.0,110540.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757211057524,1.46345604,110550.0,110540.0,0.05761776]
["bitfinex-derivatives","BTCF0:USTF0",1757211059025,1.47710604,110550.0,110540.0,0.05761776]
["bitfinex-derivatives","BTCF0:USTF0",1757211062329,1.45887961,110550.0,110540.0,0.05761776]
["bitfinex-derivatives","BTCF0:USTF0",1757211062933,1.19629,110550.0,110540.0,0.05761776]
["bitfinex-derivatives","BTCF0:USTF0",1757211063129,1.45887961,110550.0,110540.0,0.05761776]
["bitfinex-derivatives","BTCF0:USTF0",1757211065125,0.29891961,110550.0,110540.0,0.05761776]
["bitfinex-derivatives","BTCF0:USTF0",1757211065332,1.48891961,110550.0,110540.0,0.05761776]
["bitfinex-derivatives","BTCF0:USTF0",1757211066326,0.02268,110550.0,110540.0,0.57020737]
["bitfinex-derivatives","BTCF0:USTF0",1757211066532,0.84268,110550.0,110540.0,0.57020737]
["bitfinex-derivatives","BTCF0:USTF0",1757211066927,0.84268,110550.0,110540.0,0.68411918]
["bitfinex-derivatives","BTCF0:USTF0",1757211069330,1.19268,110550.0,110540.0,0.68411918]
["bitfinex-derivatives","BTCF0:USTF0",1757211069536,0.84268,110550.0,110540.0,0.68411918]
["bitfinex-derivatives","BTCF0:USTF0",1757211070035,1.17268,110550.0,110540.0,0.68411918]
["bitfinex-derivatives","BTCF0:USTF0",1757211070536,1.17268,110550.0,110540.0,0.42152957]
["bitfinex-derivatives","BTCF0:USTF0",1757211072039,1.17268,110550.0,110540.0,0.68411918]
["bitfinex-derivatives","BTCF0:USTF0",1757211072235,0.84268,110550.0,110540.0,0.68411918]
["bitfinex-derivatives","BTCF0:USTF0",1757211072440,0.84268,110550.0,110540.0,0.57020737]
["bitfinex-derivatives","BTCF0:USTF0",1757211072636,0.84268,110550.0,110540.0,0.68411643]
["bitfinex-derivatives","BTCF0:USTF0",1757211073446,1.10525966,110550.0,110540.0,0.68410648]
["bitfinex-derivatives","BTCF0:USTF0",1757211073736,1.10525966,110550.0,110540.0,0.57019742]
["bitfinex-derivatives","BTCF0:USTF0",1757211074442,1.10525966,110550.0,110540.0,0.6841011]
["bitfinex-derivatives","BTCF0:USTF0",1757211077252,0.84268,110550.0,110540.0,0.6841011]
["bitfinex-derivatives","BTCF0:USTF0",1757211077448,1.10525966,110550.0,110540.0,0.6841011]
["bitfinex-derivatives","BTCF0:USTF0",1757211079549,1.43525966,110550.0,110540.0,0.6841011]
["bitfinex-derivatives","BTCF0:USTF0",1757211079852,1.10525966,110550.0,110540.0,0.6841011]
["bitfinex-derivatives","BTCF0:USTF0",1757211083854,0.84268,110550.0,110540.0,0.6841011]
["bitfinex-derivatives","BTCF0:USTF0",1757211084052,1.10525966,110550.0,110540.0,0.6841011]
["bitfinex-derivatives","BTCF0:USTF0",1757211084353,1.42525966,110550.0,110540.0,0.6841011]
["bitfinex-derivatives","BTCF0:USTF0",1757211084554,1.45525966,110550.0,110540.0,0.6841011]
["bitfinex-derivatives","BTCF0:USTF0",1757211086556,1.10525966,110550.0,110540.0,0.6841011]
["bitfinex-derivatives","BTCF0:USTF0",1757211087262,1.47525966,110550.0,110540.0,0.6841011]
["bitfinex-derivatives","BTCF0:USTF0",1757211087452,1.10525966,110550.0,110540.0,0.6841011]
["bitfinex-derivatives","BTCF0:USTF0",1757211088760,1.10525966,110550.0,110540.0,0.57019742]
["bitfinex-derivatives","BTCF0:USTF0",1757211091161,1.10525966,110550.0,110540.0,0.68410939]
["bitfinex-derivatives","BTCF0:USTF0",1757211093462,1.10525966,110550.0,110540.0,0.57019742]
["bitfinex-derivatives","BTCF0:USTF0",1757211095968,1.10525966,110550.0,110540.0,0.68415324]
["bitfinex-derivatives","BTCF0:USTF0",1757211096769,1.10525966,110550.0,110540.0,0.57019742]
["bitfinex-derivatives","BTCF0:USTF0",1757211098070,0.84268,110550.0,110540.0,0.57019742]
["bitfinex-derivatives","BTCF0:USTF0",1757211098277,1.10525966,110550.0,110540.0,0.57019742]
["bitfinex-derivatives","BTCF0:USTF0",1757211099271,1.10525966,110550.0,110540.0,0.32019742]
["bitfinex-derivatives","BTCF0:USTF0",1757211105470,0.02268,110550.0,110540.0,0.94277708]
["bitfinex-derivatives","BTCF0:USTF0",1757211105667,0.0001,110550.0,110540.0,0.90277708]
["bitfinex-derivatives","BTCF0:USTF0",1757211105862,0.0001,110550.0,110540.0,1.01676831]
["bitfinex-derivatives","BTCF0:USTF0",1757211106169,0.0001,110550.0,110540.0,1.26676831]
["bitfinex-derivatives","BTCF0:USTF0",1757211106672,0.0001,110550.0,110540.0,1.15277708]
["bitfinex-derivatives","BTCF0:USTF0",1757211108575,0.0001,110550.0,110540.0,1.26664188]
["bitfinex-derivatives","BTCF0:USTF0",1757211109375,0.0001,110550.0,110540.0,1.15277708]
["bitfinex-derivatives","BTCF0:USTF0",1757211114282,0.0001,110550.0,110540.0,1.97257708]
["bitfinex-derivatives","BTCF0:USTF0",1757211114484,0.0001,110550.0,110540.0,2.32560584]
["bitfinex-derivatives","BTCF0:USTF0",1757211114784,0.0001,110560.0,110550.0,0.56044932]
["bitfinex-derivatives","BTCF0:USTF0",1757211115075,0.28553966,110570.0,110560.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757211115282,0.28543966,110570.0,110560.0,0.41166497]
["bitfinex-derivatives","BTCF0:USTF0",1757211116682,0.28843966,110570.0,110560.0,0.41166497]
["bitfinex-derivatives","BTCF0:USTF0",1757211117384,0.28743966,110570.0,110560.0,0.41166497]
["bitfinex-derivatives","BTCF0:USTF0",1757211117984,0.28743966,110570.0,110560.0,0.79166497]
["bitfinex-derivatives","BTCF0:USTF0",1757211118283,0.02486,110570.0,110560.0,0.79166497]
["bitfinex-derivatives","BTCF0:USTF0",1757211118484,0.28643966,110570.0,110560.0,0.79166497]
["bitfinex-derivatives","BTCF0:USTF0",1757211118785,0.28643966,110570.0,110560.0,0.41166497]
["bitfinex-derivatives","BTCF0:USTF0",1757211119786,0.28643966,110570.0,110560.0,0.73166497]
["bitfinex-derivatives","BTCF0:USTF0",1757211120585,0.28643966,110570.0,110560.0,0.41166497]
["bitfinex-derivatives","BTCF0:USTF0",1757211121384,0.28643966,110570.0,110560.0,0.78166497]
["bitfinex-derivatives","BTCF0:USTF0",1757211121885,0.28643966,110570.0,110560.0,0.41166497]
["bitfinex-derivatives","BTCF0:USTF0",1757211122085,0.28643966,110570.0,110560.0,0.67424463]
["bitfinex-derivatives","BTCF0:USTF0",1757211122990,0.28643966,110570.0,110560.0,1.04424463]
["bitfinex-derivatives","BTCF0:USTF0",1757211123288,0.28643966,110570.0,110560.0,0.67424463]
["bitfinex-derivatives","BTCF0:USTF0",1757211123588,0.28643966,110570.0,110560.0,0.41166497]
["bitfinex-derivatives","BTCF0:USTF0",1757211124689,0.28643966,110570.0,110560.0,0.67424463]
["bitfinex-derivatives","BTCF0:USTF0",1757211125691,0.02386,110570.0,110560.0,0.67424463]
["bitfinex-derivatives","BTCF0:USTF0",1757211125990,0.001,110570.0,110560.0,1.01424463]
["bitfinex-derivatives","BTCF0:USTF0",1757211126189,0.001,110570.0,110560.0,0.90044932]
["bitfinex-derivatives","BTCF0:USTF0",1757211127090,0.001,110570.0,110560.0,0.90144932]
["bitfinex-derivatives","BTCF0:USTF0",1757211127893,0.26267966,110580.0,110560.0,0.90144932]
["bitfinex-derivatives","BTCF0:USTF0",1757211128091,0.26267966,110580.0,110570.0,0.29786966]
["bitfinex-derivatives","BTCF0:USTF0",1757211128092,0.28553966,110580.0,110570.0,0.29786966]
["bitfinex-derivatives","BTCF0:USTF0",1757211128294,0.28543966,110580.0,110570.0,0.29786966]
["bitfinex-derivatives","BTCF0:USTF0",1757211128489,0.02286,110580.0,110570.0,0.29786966]
["bitfinex-derivatives","BTCF0:USTF0",1757211128689,0.28543966,110580.0,110570.0,0.29786966]
["bitfinex-derivatives","BTCF0:USTF0",1757211129790,0.28643966,110580.0,110570.0,0.65786966]
["bitfinex-derivatives","BTCF0:USTF0",1757211131689,0.02386,110580.0,110570.0,0.65786966]
["bitfinex-derivatives","BTCF0:USTF0",1757211131896,0.28643966,110580.0,110570.0,0.65786966]
["bitfinex-derivatives","BTCF0:USTF0",1757211132695,0.28643966,110580.0,110570.0,0.29786966]
["bitfinex-derivatives","BTCF0:USTF0",1757211132896,0.02386,110580.0,110570.0,0.29786966]
["bitfinex-derivatives","BTCF0:USTF0",1757211133095,0.28643966,110580.0,110570.0,0.29786966]
["bitfinex-derivatives","BTCF0:USTF0",1757211133396,0.28653966,110580.0,110570.0,0.41166497]
["bitfinex-derivatives","BTCF0:USTF0",1757211134295,0.28653966,110580.0,110570.0,0.29786966]
["bitfinex-derivatives","BTCF0:USTF0",1757211134596,0.28653966,110580.0,110570.0,0.41166497]
["bitfinex-derivatives","BTCF0:USTF0",1757211135497,0.02396,110580.0,110570.0,0.41152888]
["bitfinex-derivatives","BTCF0:USTF0",1757211140598,0.38396,110580.0,110570.0,0.41152888]
["bitfinex-derivatives","BTCF0:USTF0",1757211140798,0.02396,110580.0,110570.0,0.14908531]
["bitfinex-derivatives","BTCF0:USTF0",1757211142104,0.02396,110580.0,110570.0,0.41152888]
["bitfinex-derivatives","BTCF0:USTF0",1757211145506,0.02396,110580.0,110570.0,0.29773357]
["bitfinex-derivatives","BTCF0:USTF0",1757211148202,0.02396,110580.0,110570.0,0.65773357]
["bitfinex-derivatives","BTCF0:USTF0",1757211149009,0.02396,110580.0,110570.0,0.31773357]
["bitfinex-derivatives","BTCF0:USTF0",1757211149402,0.02396,110580.0,110570.0,0.29773357]
["bitfinex-derivatives","BTCF0:USTF0",1757211149706,0.02396,110580.0,110570.0,0.74152888]
["bitfinex-derivatives","BTCF0:USTF0",1757211150506,0.02396,110580.0,110570.0,0.43152888]
["bitfinex-derivatives","BTCF0:USTF0",1757211151709,0.02396,110580.0,110570.0,0.74152888]
["bitfinex-derivatives","BTCF0:USTF0",1757211152008,0.02396,110580.0,110570.0,0.43152888]
["bitfinex-derivatives","BTCF0:USTF0",1757211152198,0.02396,110580.0,110570.0,0.41152888]
["bitfinex-derivatives","BTCF0:USTF0",1757211155506,0.02396,110580.0,110570.0,0.14908531]
["bitfinex-derivatives","BTCF0:USTF0",1757211155806,0.02396,110580.0,110570.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1757211156007,0.02396,110580.0,110570.0,0.67773357]
["bitfinex-derivatives","BTCF0:USTF0",1757211156508,0.02396,110580.0,110570.0,0.31773357]
["bitfinex-derivatives","BTCF0:USTF0",1757211157110,0.02396,110580.0,110570.0,0.63773357]
["bitfinex-derivatives","BTCF0:USTF0",1757211157505,0.02396,110580.0,110570.0,0.75170673]
["bitfinex-derivatives","BTCF0:USTF0",1757211158609,0.02396,110580.0,110570.0,0.43170673]
["bitfinex-derivatives","BTCF0:USTF0",1757211158904,0.02396,110580.0,110570.0,0.41170673]
["bitfinex-derivatives","BTCF0:USTF0",1757211159108,0.02396,110580.0,110570.0,0.29773357]
["bitfinex-derivatives","BTCF0:USTF0",1757211165412,0.02396,110580.0,110570.0,0.31773357]
["bitfinex-derivatives","BTCF0:USTF0",1757211165918,0.02396,110580.0,110570.0,0.61773357]
["bitfinex-derivatives","BTCF0:USTF0",1757211168122,0.02396,110580.0,110570.0,0.63912733]
["bitfinex-derivatives","BTCF0:USTF0",1757211168415,0.0011,110580.0,110570.0,0.63912733]
["bitfinex-derivatives","BTCF0:USTF0",1757211168621,0.0011,110580.0,110570.0,0.88912733]
["bitfinex-derivatives","BTCF0:USTF0",1757211170112,0.0011,110580.0,110570.0,2.0613954]
["bitfinex-derivatives","BTCF0:USTF0",1757211170312,0.00023586,110590.0,110580.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757211170516,0.00013586,110590.0,110580.0,0.63897357]
["bitfinex-derivatives","BTCF0:USTF0",1757211172818,0.00013586,110590.0,110580.0,0.90141714]
["bitfinex-derivatives","BTCF0:USTF0",1757211176919,0.00013586,110590.0,110580.0,1.01514074]
["bitfinex-derivatives","BTCF0:USTF0",1757211177315,0.00013586,110590.0,110580.0,0.90141714]
["bitfinex-derivatives","BTCF0:USTF0",1757211179419,0.00013586,110590.0,110580.0,1.72069714]
["bitfinex-derivatives","BTCF0:USTF0",1757211181026,0.00013586,110590.0,110580.0,0.90141714]
["bitfinex-derivatives","BTCF0:USTF0",1757211181213,0.00013586,110590.0,110580.0,1.72065714]
["bitfinex-derivatives","BTCF0:USTF0",1757211181821,0.00013586,110590.0,110580.0,1.19577]
["bitfinex-derivatives","BTCF0:USTF0",1757211182022,0.00013586,110590.0,110580.0,1.72065714]
["bitfinex-derivatives","BTCF0:USTF0",1757211184822,0.00013586,110590.0,110580.0,1.72061714]
["bitfinex-derivatives","BTCF0:USTF0",1757211188431,0.00013586,110590.0,110580.0,0.90141714]
["bitfinex-derivatives","BTCF0:USTF0",1757211188621,0.00013586,110590.0,110580.0,1.72061714]
["bitfinex-derivatives","BTCF0:USTF0",1757211193233,0.00013586,110590.0,110580.0,1.72161714]
["bitfinex-derivatives","BTCF0:USTF0",1757211193434,0.00023586,110590.0,110580.0,1.72161714]
["bitfinex-derivatives","BTCF0:USTF0",1757211193933,0.00023586,110590.0,110580.0,1.72261714]
["bitfinex-derivatives","BTCF0:USTF0",1757211194928,0.00023586,110590.0,110580.0,1.83628156]
["bitfinex-derivatives","BTCF0:USTF0",1757211195735,0.00023586,110590.0,110580.0,1.72261714]
["bitfinex-derivatives","BTCF0:USTF0",1757211196835,0.00023586,110590.0,110580.0,1.83628156]
["bitfinex-derivatives","BTCF0:USTF0",1757211197438,0.00023586,110590.0,110580.0,1.83607808]
["bitfinex-derivatives","BTCF0:USTF0",1757211199436,0.00023586,110590.0,110580.0,1.01687808]
["bitfinex-derivatives","BTCF0:USTF0",1757211199636,0.00023586,110590.0,110580.0,1.83599808]
["bitfinex-derivatives","BTCF0:USTF0",1757211203241,0.00023586,110590.0,110580.0,0.49219442]
["bitfinex-derivatives","BTCF0:USTF0",1757211203439,0.53586769,110590.0,110580.0,0.15219442]
["bitfinex-derivatives","BTCF0:USTF0",1757211203638,0.53586769,110590.0,110580.0,0.74905625]
["bitfinex-derivatives","BTCF0:USTF0",1757211203943,0.53586769,110590.0,110580.0,0.63539183]
["bitfinex-derivatives","BTCF0:USTF0",1757211204838,0.53586769,110590.0,110580.0,0.74905625]
["bitfinex-derivatives","BTCF0:USTF0",1757211205343,0.53586769,110590.0,110580.0,0.63539183]
["bitfinex-derivatives","BTCF0:USTF0",1757211205844,0.27352586,110590.0,110580.0,0.74905625]
["bitfinex-derivatives","BTCF0:USTF0",1757211206044,0.53586769,110590.0,110580.0,0.74905625]
["bitfinex-derivatives","BTCF0:USTF0",1757211206243,0.53586769,110590.0,110580.0,1.01139808]
["bitfinex-derivatives","BTCF0:USTF0",1757211209448,0.53586769,110590.0,110580.0,0.89773366]
["bitfinex-derivatives","BTCF0:USTF0",1757211210950,0.27352586,110590.0,110580.0,0.89773366]
["bitfinex-derivatives","BTCF0:USTF0",1757211212554,0.53586769,110590.0,110580.0,0.89773366]
["bitfinex-derivatives","BTCF0:USTF0",1757211216265,0.53586769,110590.0,110580.0,1.01157372]
["bitfinex-derivatives","BTCF0:USTF0",1757211217557,0.53586769,110590.0,110580.0,0.74923189]
["bitfinex-derivatives","BTCF0:USTF0",1757211219258,0.28586769,110590.0,110580.0,0.74923189]
["bitfinex-derivatives","BTCF0:USTF0",1757211219758,0.28586769,110590.0,110580.0,1.01157372]
["bitfinex-derivatives","BTCF0:USTF0",1757211220859,0.28586769,110590.0,110580.0,0.89773366]
["bitfinex-derivatives","BTCF0:USTF0",1757211222858,0.28586769,110590.0,110580.0,0.71157594]
["bitfinex-derivatives","BTCF0:USTF0",1757211223760,0.28586769,110590.0,110580.0,0.59773366]
["bitfinex-derivatives","BTCF0:USTF0",1757211224958,0.02352586,110590.0,110580.0,0.59773366]
["bitfinex-derivatives","BTCF0:USTF0",1757211225158,0.28586769,110590.0,110580.0,0.59773366]
["bitfinex-derivatives","BTCF0:USTF0",1757211232058,0.28586769,110590.0,110580.0,0.33539183]
["bitfinex-derivatives","BTCF0:USTF0",1757211232261,0.28586769,110590.0,110580.0,0.59773366]
["bitfinex-derivatives","BTCF0:USTF0",1757211232463,0.28586769,110590.0,110580.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1757211232763,0.28586769,110590.0,110580.0,0.59773366]
["bitfinex-derivatives","BTCF0:USTF0",1757211236965,0.28586769,110590.0,110580.0,0.33539183]
["bitfinex-derivatives","BTCF0:USTF0",1757211238168,0.28586769,110590.0,110580.0,0.59773366]
["bitfinex-derivatives","BTCF0:USTF0",1757211239966,0.02352586,110590.0,110580.0,0.59773366]
["bitfinex-derivatives","BTCF0:USTF0",1757211243167,0.28586769,110590.0,110580.0,0.59773366]
["bitfinex-derivatives","BTCF0:USTF0",1757211243362,0.02352586,110590.0,110580.0,0.87773366]
["bitfinex-derivatives","BTCF0:USTF0",1757211246480,0.00023586,110590.0,110580.0,0.87773366]
["bitfinex-derivatives","BTCF0:USTF0",1757211259489,0.00023586,110590.0,110580.0,0.87772508]
["bitfinex-derivatives","BTCF0:USTF0",1757211260484,0.00023586,110590.0,110580.0,0.99163997]
["bitfinex-derivatives","BTCF0:USTF0",1757211268991,0.00023586,110590.0,110580.0,1.81159997]
["bitfinex-derivatives","BTCF0:USTF0",1757211270495,0.00023586,110590.0,110580.0,1.69768508]
["bitfinex-derivatives","BTCF0:USTF0",1757211281483,0.00023586,110590.0,110580.0,1.8601767]
["bitfinex-derivatives","BTCF0:USTF0",1757211282889,0.00023586,110590.0,110580.0,1.69768508]
["bitfinex-derivatives","BTCF0:USTF0",1757211283298,0.00023586,110590.0,110580.0,1.69732508]
["bitfinex-derivatives","BTCF0:USTF0",1757211283696,0.02245586,110590.0,110580.0,1.69732508]
["bitfinex-derivatives","BTCF0:USTF0",1757211284096,0.02245586,110590.0,110580.0,1.43498754]
["bitfinex-derivatives","BTCF0:USTF0",1757211284696,0.02245586,110590.0,110580.0,1.69732508]
["bitfinex-derivatives","BTCF0:USTF0",1757211284996,0.00023586,110590.0,110580.0,1.69732508]
["bitfinex-derivatives","BTCF0:USTF0",1757211294300,0.00023586,110590.0,110580.0,1.8598167]
["bitfinex-derivatives","BTCF0:USTF0",1757211295891,0.00023586,110590.0,110580.0,1.69732508]
["bitfinex-derivatives","BTCF0:USTF0",1757211296701,0.00023586,110590.0,110580.0,1.86005903]
["bitfinex-derivatives","BTCF0:USTF0",1757211297602,0.00023586,110590.0,110580.0,1.69732508]
["bitfinex-derivatives","BTCF0:USTF0",1757211298603,0.00023586,110590.0,110580.0,1.86005902]
["bitfinex-derivatives","BTCF0:USTF0",1757211303412,0.00023586,110590.0,110580.0,1.97397282]
["bitfinex-derivatives","BTCF0:USTF0",1757211304210,0.00023586,110590.0,110580.0,1.81123888]
["bitfinex-derivatives","BTCF0:USTF0",1757211311017,0.00023586,110590.0,110580.0,0.99163888]
["bitfinex-derivatives","BTCF0:USTF0",1757211311207,0.00023586,110590.0,110580.0,1.81095888]
["bitfinex-derivatives","BTCF0:USTF0",1757211312512,0.00023586,110590.0,110580.0,0.99163888]
["bitfinex-derivatives","BTCF0:USTF0",1757211312713,0.00023586,110590.0,110580.0,1.81095888]
["bitfinex-derivatives","BTCF0:USTF0",1757211313110,0.00023586,110590.0,110580.0,1.69704508]
["bitfinex-derivatives","BTCF0:USTF0",1757211317015,0.00023586,110590.0,110580.0,1.85977902]
["bitfinex-derivatives","BTCF0:USTF0",1757211319519,0.00023586,110590.0,110580.0,1.69706032]
["bitfinex-derivatives","BTCF0:USTF0",1757211323521,0.00023586,110590.0,110580.0,1.85979426]
["bitfinex-derivatives","BTCF0:USTF0",1757211325923,0.00023586,110590.0,110580.0,1.69706032]
["bitfinex-derivatives","BTCF0:USTF0",1757211327019,0.00023586,110590.0,110580.0,0.87774032]
["bitfinex-derivatives","BTCF0:USTF0",1757211327319,0.02192586,110590.0,110580.0,1.69706032]
["bitfinex-derivatives","BTCF0:USTF0",1757211327719,0.02192586,110590.0,110580.0,0.87774032]
["bitfinex-derivatives","BTCF0:USTF0",1757211327920,0.02192586,110590.0,110580.0,1.69706032]
["bitfinex-derivatives","BTCF0:USTF0",1757211329030,0.02192586,110590.0,110580.0,1.85979426]
["bitfinex-derivatives","BTCF0:USTF0",1757211330628,0.02192586,110590.0,110580.0,1.69706032]
["bitfinex-derivatives","BTCF0:USTF0",1757211334332,0.02192586,110590.0,110580.0,0.87774032]
["bitfinex-derivatives","BTCF0:USTF0",1757211334932,0.56604732,110590.0,110580.0,0.46697532]
["bitfinex-derivatives","BTCF0:USTF0",1757211335129,0.55234732,110590.0,110580.0,0.46697532]
["bitfinex-derivatives","BTCF0:USTF0",1757211335330,0.55234732,110590.0,110580.0,0.61539516]
["bitfinex-derivatives","BTCF0:USTF0",1757211335732,0.55234732,110590.0,110580.0,0.72932048]
["bitfinex-derivatives","BTCF0:USTF0",1757211338336,0.55234732,110590.0,110580.0,0.61539516]
["bitfinex-derivatives","BTCF0:USTF0",1757211338933,0.55234732,110590.0,110580.0,0.61439516]
["bitfinex-derivatives","BTCF0:USTF0",1757211339335,0.30234732,110590.0,110580.0,0.61439516]
["bitfinex-derivatives","BTCF0:USTF0",1757211341239,0.30234732,110590.0,110580.0,0.61339516]
["bitfinex-derivatives","BTCF0:USTF0",1757211343641,0.30234732,110590.0,110580.0,0.35105]
["bitfinex-derivatives","BTCF0:USTF0",1757211343840,0.30234732,110590.0,110580.0,0.61339516]
["bitfinex-derivatives","BTCF0:USTF0",1757211344346,0.31604732,110590.0,110580.0,0.72717512]
["bitfinex-derivatives","BTCF0:USTF0",1757211345240,0.31604732,110590.0,110580.0,0.61339516]
["bitfinex-derivatives","BTCF0:USTF0",1757211346441,0.31604732,110590.0,110580.0,0.72716582]
["bitfinex-derivatives","BTCF0:USTF0",1757211349943,0.31604732,110590.0,110580.0,0.61339516]
["bitfinex-derivatives","BTCF0:USTF0",1757211350350,0.31604732,110590.0,110580.0,0.72715091]
["bitfinex-derivatives","BTCF0:USTF0",1757211352447,0.31604732,110590.0,110580.0,0.61339516]
["bitfinex-derivatives","BTCF0:USTF0",1757211354247,0.31604732,110590.0,110580.0,0.72714491]
["bitfinex-derivatives","BTCF0:USTF0",1757211356350,0.31604732,110590.0,110580.0,0.46479975]
["bitfinex-derivatives","BTCF0:USTF0",1757211356554,0.31604732,110590.0,110580.0,0.61339516]
["bitfinex-derivatives","BTCF0:USTF0",1757211357446,0.31604732,110590.0,110580.0,0.35105]
["bitfinex-derivatives","BTCF0:USTF0",1757211357653,0.56604732,110590.0,110580.0,0.42828012]
["bitfinex-derivatives","BTCF0:USTF0",1757211358151,0.56604732,110590.0,110580.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1757211359351,0.82839248,110590.0,110570.0,0.13496952]
["bitfinex-derivatives","BTCF0:USTF0",1757211359552,1.37942032,110580.0,110570.0,0.13496952]
["bitfinex-derivatives","BTCF0:USTF0",1757211359755,1.37952032,110580.0,110570.0,0.13486952]
["bitfinex-derivatives","BTCF0:USTF0",1757211360456,1.37952032,110580.0,110570.0,0.0211094]
["bitfinex-derivatives","BTCF0:USTF0",1757211360956,1.37952032,110580.0,110570.0,0.0440894]
["bitfinex-derivatives","BTCF0:USTF0",1757211363759,0.55956032,110580.0,110570.0,0.0440894]
["bitfinex-derivatives","BTCF0:USTF0",1757211363954,1.38156032,110580.0,110570.0,0.0440894]
["bitfinex-derivatives","BTCF0:USTF0",1757211365357,0.56156032,110580.0,110570.0,0.0440894]
["bitfinex-derivatives","BTCF0:USTF0",1757211365558,0.85679,110580.0,110570.0,0.0440894]
["bitfinex-derivatives","BTCF0:USTF0",1757211365758,1.11913516,110580.0,110570.0,0.0440894]
["bitfinex-derivatives","BTCF0:USTF0",1757211365958,1.11913516,110580.0,110570.0,0.30643456]
["bitfinex-derivatives","BTCF0:USTF0",1757211366159,1.11913516,110580.0,110570.0,0.0440894]
["bitfinex-derivatives","BTCF0:USTF0",1757211368059,1.38148032,110580.0,110570.0,0.0440894]
["bitfinex-derivatives","BTCF0:USTF0",1757211372863,0.56156032,110580.0,110570.0,0.0440894]
["bitfinex-derivatives","BTCF0:USTF0",1757211373067,1.11909516,110580.0,110570.0,0.30643456]
["bitfinex-derivatives","BTCF0:USTF0",1757211374058,1.38144032,110580.0,110570.0,0.30643456]
["bitfinex-derivatives","BTCF0:USTF0",1757211374265,1.11909516,110580.0,110570.0,0.30643456]
["bitfinex-derivatives","BTCF0:USTF0",1757211374765,1.11909516,110580.0,110570.0,0.0440894]
["bitfinex-derivatives","BTCF0:USTF0",1757211375164,1.38144032,110580.0,110570.0,0.0440894]
["bitfinex-derivatives","BTCF0:USTF0",1757211376770,0.85675,110580.0,110570.0,0.0440894]
["bitfinex-derivatives","BTCF0:USTF0",1757211376969,1.38144032,110580.0,110570.0,0.0440894]
["bitfinex-derivatives","BTCF0:USTF0",1757211378870,1.38144032,110580.0,110570.0,0.30643456]
["bitfinex-derivatives","BTCF0:USTF0",1757211379367,1.38144032,110580.0,110570.0,0.0440894]
["bitfinex-derivatives","BTCF0:USTF0",1757211381473,1.11925587,110580.0,110570.0,0.0440894]
["bitfinex-derivatives","BTCF0:USTF0",1757211385777,0.85675,110580.0,110570.0,0.15784952]
["bitfinex-derivatives","BTCF0:USTF0",1757211386077,1.11925587,110580.0,110570.0,0.15784952]
["bitfinex-derivatives","BTCF0:USTF0",1757211389174,0.85675,110580.0,110570.0,0.15784952]
["bitfinex-derivatives","BTCF0:USTF0",1757211389372,1.11925587,110580.0,110570.0,0.15784952]
["bitfinex-derivatives","BTCF0:USTF0",1757211390771,1.11925587,110580.0,110570.0,0.13674012]
["bitfinex-derivatives","BTCF0:USTF0",1757211393182,1.11925587,110580.0,110570.0,0.11376012]
["bitfinex-derivatives","BTCF0:USTF0",1757211394776,1.38176174,110580.0,110560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757211394977,0.29742587,110570.0,110560.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1757211395178,0.31569482,110570.0,110560.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757211395589,0.31569482,110570.0,110560.0,0.35315]
["bitfinex-derivatives","BTCF0:USTF0",1757211395885,1.13529482,110570.0,110560.0,0.35315]
["bitfinex-derivatives","BTCF0:USTF0",1757211396285,0.87278895,110570.0,110560.0,0.35315]
["bitfinex-derivatives","BTCF0:USTF0",1757211396484,0.05318895,110570.0,110560.0,0.35315]
["bitfinex-derivatives","BTCF0:USTF0",1757211396680,1.13529482,110570.0,110560.0,0.35315]
["bitfinex-derivatives","BTCF0:USTF0",1757211397289,1.13629482,110570.0,110560.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757211397788,0.31669482,110570.0,110560.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757211397990,1.13629482,110570.0,110560.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757211398286,0.05418895,110570.0,110560.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757211398590,0.48578895,110570.0,110560.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757211398888,0.74829482,110570.0,110560.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757211402589,0.31769482,110570.0,110560.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757211402891,1.13737482,110570.0,110560.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757211403489,0.31769482,110570.0,110560.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757211403688,0.99957482,110570.0,110560.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757211406291,0.73706895,110570.0,110560.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757211406594,0.99957482,110570.0,110560.0,0.13700276]
["bitfinex-derivatives","BTCF0:USTF0",1757211407288,0.31769482,110570.0,110560.0,0.13700276]
["bitfinex-derivatives","BTCF0:USTF0",1757211407492,1.13733482,110570.0,110560.0,0.13700276]
["bitfinex-derivatives","BTCF0:USTF0",1757211410689,0.86161895,110570.0,110560.0,0.41347863]
["bitfinex-derivatives","BTCF0:USTF0",1757211414498,0.86161895,110570.0,110560.0,0.29962587]
["bitfinex-derivatives","BTCF0:USTF0",1757211415793,0.86161895,110570.0,110560.0,0.41348164]
["bitfinex-derivatives","BTCF0:USTF0",1757211417600,1.13768482,110570.0,110560.0,0.11385577]
["bitfinex-derivatives","BTCF0:USTF0",1757211419098,1.13768482,110570.0,110550.0,0.41025135]
["bitfinex-derivatives","BTCF0:USTF0",1757211419294,0.29853587,110560.0,110550.0,0.17027548]
["bitfinex-derivatives","BTCF0:USTF0",1757211419501,0.29863587,110560.0,110550.0,0.17017548]
["bitfinex-derivatives","BTCF0:USTF0",1757211423606,0.03613,110560.0,110550.0,0.17017548]
["bitfinex-derivatives","BTCF0:USTF0",1757211425703,0.02257,110560.0,110550.0,0.17017548]
["bitfinex-derivatives","BTCF0:USTF0",1757211426298,0.28507587,110560.0,110550.0,0.17017548]
["bitfinex-derivatives","BTCF0:USTF0",1757211429306,0.28507587,110560.0,110550.0,0.05631971]
["bitfinex-derivatives","BTCF0:USTF0",1757211429806,0.02257,110560.0,110550.0,0.05631971]
["bitfinex-derivatives","BTCF0:USTF0",1757211430103,0.28507587,110560.0,110550.0,0.05631971]
["bitfinex-derivatives","BTCF0:USTF0",1757211431105,0.02257,110560.0,110550.0,0.05631971]
["bitfinex-derivatives","BTCF0:USTF0",1757211432305,0.28507587,110560.0,110550.0,0.05631971]
["bitfinex-derivatives","BTCF0:USTF0",1757211433208,0.28507587,110560.0,110550.0,0.17025745]
["bitfinex-derivatives","BTCF0:USTF0",1757211436104,0.02257,110560.0,110550.0,0.05631971]
["bitfinex-derivatives","BTCF0:USTF0",1757211438412,0.28507587,110560.0,110550.0,0.05631971]
["bitfinex-derivatives","BTCF0:USTF0",1757211443508,0.2851344,110560.0,110550.0,0.31888411]
["bitfinex-derivatives","BTCF0:USTF0",1757211445813,0.2851344,110560.0,110550.0,0.43282185]
["bitfinex-derivatives","BTCF0:USTF0",1757211446212,0.2851344,110560.0,110550.0,0.31888411]
["bitfinex-derivatives","BTCF0:USTF0",1757211449318,0.2851344,110560.0,110550.0,0.05631971]
["bitfinex-derivatives","BTCF0:USTF0",1757211449519,0.2851344,110560.0,110550.0,0.31888411]
["bitfinex-derivatives","BTCF0:USTF0",1757211449722,0.2851344,110560.0,110550.0,0.43285426]
["bitfinex-derivatives","BTCF0:USTF0",1757211450517,0.2851344,110560.0,110550.0,0.31888411]
["bitfinex-derivatives","BTCF0:USTF0",1757211452122,0.2851344,110560.0,110550.0,0.43285312]
["bitfinex-derivatives","BTCF0:USTF0",1757211452518,0.02257,110560.0,110550.0,0.31888411]
["bitfinex-derivatives","BTCF0:USTF0",1757211452821,0.2851344,110560.0,110550.0,0.31888411]
["bitfinex-derivatives","BTCF0:USTF0",1757211454817,1.1046544,110560.0,110550.0,0.31888411]
["bitfinex-derivatives","BTCF0:USTF0",1757211457527,1.1046544,110560.0,110550.0,0.43287202]
["bitfinex-derivatives","BTCF0:USTF0",1757211458528,1.1046544,110560.0,110550.0,0.17030762]
["bitfinex-derivatives","BTCF0:USTF0",1757211458727,1.1046544,110560.0,110550.0,0.43287202]
["bitfinex-derivatives","BTCF0:USTF0",1757211464433,1.1046544,110560.0,110550.0,0.17030762]
["bitfinex-derivatives","BTCF0:USTF0",1757211464630,1.1046544,110560.0,110550.0,0.43287202]
["bitfinex-derivatives","BTCF0:USTF0",1757211464824,1.3808688,110560.0,110550.0,0.31888411]
["bitfinex-derivatives","BTCF0:USTF0",1757211465026,1.3808688,110560.0,110550.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757211476449,1.3808688,110560.0,110550.0,0.13651791]
["bitfinex-derivatives","BTCF0:USTF0",1757211486154,1.3808688,110560.0,110550.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757211490560,1.3808688,110560.0,110550.0,0.13651791]
["bitfinex-derivatives","BTCF0:USTF0",1757211497069,0.85574,110560.0,110550.0,0.13651791]
["bitfinex-derivatives","BTCF0:USTF0",1757211497370,1.3808688,110560.0,110550.0,0.13651791]
["bitfinex-derivatives","BTCF0:USTF0",1757211503478,0.5613488,110560.0,110550.0,0.13651791]
["bitfinex-derivatives","BTCF0:USTF0",1757211503679,1.1182644,110560.0,110550.0,0.59245231]
["bitfinex-derivatives","BTCF0:USTF0",1757211504479,1.3808288,110560.0,110550.0,0.59245231]
["bitfinex-derivatives","BTCF0:USTF0",1757211504980,1.3808288,110560.0,110550.0,0.32988791]
["bitfinex-derivatives","BTCF0:USTF0",1757211505173,1.3808288,110560.0,110550.0,0.59245231]
["bitfinex-derivatives","BTCF0:USTF0",1757211505477,1.11826885,110560.0,110550.0,0.32988791]
["bitfinex-derivatives","BTCF0:USTF0",1757211505870,1.11826885,110560.0,110550.0,0.31651791]
["bitfinex-derivatives","BTCF0:USTF0",1757211508180,0.8557,110560.0,110550.0,0.31651791]
["bitfinex-derivatives","BTCF0:USTF0",1757211508379,1.11826885,110560.0,110550.0,0.31651791]
["bitfinex-derivatives","BTCF0:USTF0",1757211515490,1.1368647,110560.0,110550.0,0.31651791]
["bitfinex-derivatives","BTCF0:USTF0",1757211517890,1.1368647,110560.0,110550.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1757211522500,1.1368647,110560.0,110550.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757211524497,0.3173847,110560.0,110550.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757211524698,1.1253047,110560.0,110550.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757211524892,1.1367847,110560.0,110550.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757211528004,1.1367847,110560.0,110550.0,0.13651791]
["bitfinex-derivatives","BTCF0:USTF0",1757211531204,1.1367847,110560.0,110550.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757211541310,1.1367847,110560.0,110550.0,0.13651791]
["bitfinex-derivatives","BTCF0:USTF0",1757211542412,0.3173847,110560.0,110550.0,0.13651791]
["bitfinex-derivatives","BTCF0:USTF0",1757211542716,1.1367447,110560.0,110550.0,0.13651791]
["bitfinex-derivatives","BTCF0:USTF0",1757211543519,0.3173847,110560.0,110550.0,0.13651791]
["bitfinex-derivatives","BTCF0:USTF0",1757211543817,1.0801847,110560.0,110550.0,0.13651791]
["bitfinex-derivatives","BTCF0:USTF0",1757211548120,0.3173847,110560.0,110550.0,0.13651791]
["bitfinex-derivatives","BTCF0:USTF0",1757211548417,1.1367047,110560.0,110550.0,0.13651791]
["bitfinex-derivatives","BTCF0:USTF0",1757211556123,0.3173847,110560.0,110550.0,0.13651791]
["bitfinex-derivatives","BTCF0:USTF0",1757211556323,1.1366647,110560.0,110550.0,0.13651791]
["bitfinex-derivatives","BTCF0:USTF0",1757211557427,1.1366647,110560.0,110550.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757211560825,0.3173847,110560.0,110550.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757211561024,1.1366647,110560.0,110550.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757211562125,1.1366647,110560.0,110550.0,0.13651791]
["bitfinex-derivatives","BTCF0:USTF0",1757211563026,1.1366647,110560.0,110550.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757211564125,0.3173847,110560.0,110550.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757211564324,1.1366647,110560.0,110550.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757211567432,1.39930233,110560.0,110550.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757211568233,1.39930233,110560.0,110540.0,0.12731791]
["bitfinex-derivatives","BTCF0:USTF0",1757211568534,0.29855324,110550.0,110540.0,0.41112115]
["bitfinex-derivatives","BTCF0:USTF0",1757211568844,0.29865324,110550.0,110540.0,0.41102115]
["bitfinex-derivatives","BTCF0:USTF0",1757211569633,0.29865324,110550.0,110540.0,0.15041791]
["bitfinex-derivatives","BTCF0:USTF0",1757211569933,0.29865324,110550.0,110540.0,0.41302115]
["bitfinex-derivatives","BTCF0:USTF0",1757211570234,0.30888554,110550.0,110540.0,0.41302115]
["bitfinex-derivatives","BTCF0:USTF0",1757211570431,0.30888554,110550.0,110540.0,0.15041791]
["bitfinex-derivatives","BTCF0:USTF0",1757211570631,0.30888554,110550.0,110540.0,0.13718791]
["bitfinex-derivatives","BTCF0:USTF0",1757211570831,0.30888554,110550.0,110540.0,0.13818791]
["bitfinex-derivatives","BTCF0:USTF0",1757211573538,0.30888554,110550.0,110540.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757211576039,1.12808554,110550.0,110540.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757211581145,0.8654823,110550.0,110540.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757211581332,1.12808554,110550.0,110540.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757211581742,1.12808554,110550.0,110540.0,0.04250203]
["bitfinex-derivatives","BTCF0:USTF0",1757211583846,1.12804554,110550.0,110540.0,0.04250203]
["bitfinex-derivatives","BTCF0:USTF0",1757211584642,0.30888554,110550.0,110540.0,0.04250203]
["bitfinex-derivatives","BTCF0:USTF0",1757211584942,1.12804554,110550.0,110540.0,0.04250203]
["bitfinex-derivatives","BTCF0:USTF0",1757211586844,1.12804554,110550.0,110540.0,0.15650916]
["bitfinex-derivatives","BTCF0:USTF0",1757211592839,1.12804554,110550.0,110540.0,0.04250203]
["bitfinex-derivatives","BTCF0:USTF0",1757211596540,1.12804554,110550.0,110540.0,0.15649837]
["bitfinex-derivatives","BTCF0:USTF0",1757211597045,1.12800554,110550.0,110540.0,0.15649837]
["bitfinex-derivatives","BTCF0:USTF0",1757211604041,1.90311202,110550.0,110520.0,0.00123864]
["bitfinex-derivatives","BTCF0:USTF0",1757211604242,0.03706,110520.0,110510.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757211604438,1.37252068,110520.0,110510.0,0.36605936]
["bitfinex-derivatives","BTCF0:USTF0",1757211605548,1.4437623,110520.0,110510.0,0.35199]
["bitfinex-derivatives","BTCF0:USTF0",1757211605950,0.6246823,110520.0,110510.0,0.35199]
["bitfinex-derivatives","BTCF0:USTF0",1757211606147,1.4437623,110520.0,110510.0,0.35199]
["bitfinex-derivatives","BTCF0:USTF0",1757211607249,1.4457623,110520.0,110510.0,0.35199]
["bitfinex-derivatives","BTCF0:USTF0",1757211608052,0.6266823,110520.0,110510.0,0.35199]
["bitfinex-derivatives","BTCF0:USTF0",1757211608354,1.4457623,110520.0,110510.0,0.35199]
["bitfinex-derivatives","BTCF0:USTF0",1757211608745,1.4457623,110520.0,110510.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1757211609246,1.18315906,110520.0,110510.0,0.62828324]
["bitfinex-derivatives","BTCF0:USTF0",1757211609755,1.18315906,110520.0,110510.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1757211610050,1.4457623,110520.0,110510.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1757211612144,1.4457623,110520.0,110510.0,0.14942233]
["bitfinex-derivatives","BTCF0:USTF0",1757211613553,1.4457623,110520.0,110510.0,0.13573233]
["bitfinex-derivatives","BTCF0:USTF0",1757211614352,1.4457623,110520.0,110510.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757211615652,1.4437623,110520.0,110510.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757211617759,0.6246823,110520.0,110510.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757211617947,1.4438423,110520.0,110510.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757211620151,1.4438023,110520.0,110510.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757211620358,1.4438023,110520.0,110510.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1757211623263,1.4438023,110520.0,110510.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757211623451,1.4439023,110520.0,110510.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757211624864,1.7939023,110520.0,110510.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757211627462,1.53151269,110520.0,110510.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757211627966,1.53151269,110520.0,110510.0,0.27199]
["bitfinex-derivatives","BTCF0:USTF0",1757211629164,1.53151269,110520.0,110510.0,0.38573233]
["bitfinex-derivatives","BTCF0:USTF0",1757211632165,1.26869582,110520.0,110510.0,0.38573233]
["bitfinex-derivatives","BTCF0:USTF0",1757211632367,1.53151269,110520.0,110510.0,0.38573233]
["bitfinex-derivatives","BTCF0:USTF0",1757211632865,1.26869582,110520.0,110510.0,0.38573233]
["bitfinex-derivatives","BTCF0:USTF0",1757211633065,1.53151269,110520.0,110510.0,0.38573233]
["bitfinex-derivatives","BTCF0:USTF0",1757211636066,0.71239269,110520.0,110510.0,0.38573233]
["bitfinex-derivatives","BTCF0:USTF0",1757211636272,1.53151269,110520.0,110510.0,0.38573233]
["bitfinex-derivatives","BTCF0:USTF0",1757211640370,1.79428956,110520.0,110510.0,0.13573233]
["bitfinex-derivatives","BTCF0:USTF0",1757211642368,1.79428956,110520.0,110510.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757211643767,0.97520956,110520.0,110510.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757211643967,1.79428956,110520.0,110510.0,0.13573233]
["bitfinex-derivatives","BTCF0:USTF0",1757211645672,1.79428956,110520.0,110510.0,0.04021831]
["bitfinex-derivatives","BTCF0:USTF0",1757211646571,1.53147269,110520.0,110510.0,0.04021831]
["bitfinex-derivatives","BTCF0:USTF0",1757211648773,0.71239269,110520.0,110510.0,0.04021831]
["bitfinex-derivatives","BTCF0:USTF0",1757211648975,1.53143269,110520.0,110510.0,0.04021831]
["bitfinex-derivatives","BTCF0:USTF0",1757211650978,1.53143269,110520.0,110510.0,0.05021831]
["bitfinex-derivatives","BTCF0:USTF0",1757211655582,1.53143269,110520.0,110510.0,0.16396064]
["bitfinex-derivatives","BTCF0:USTF0",1757211657285,1.53139269,110520.0,110510.0,0.16396064]
["bitfinex-derivatives","BTCF0:USTF0",1757211660985,1.53139269,110520.0,110510.0,0.05021831]
["bitfinex-derivatives","BTCF0:USTF0",1757211665600,0.71239269,110520.0,110510.0,0.05021831]
["bitfinex-derivatives","BTCF0:USTF0",1757211665800,1.53139269,110520.0,110510.0,0.06362831]
["bitfinex-derivatives","BTCF0:USTF0",1757211666200,1.53139269,110520.0,110510.0,0.17737064]
["bitfinex-derivatives","BTCF0:USTF0",1757211666998,0.09957582,110520.0,110510.0,0.44018751]
["bitfinex-derivatives","BTCF0:USTF0",1757211667300,0.90473582,110520.0,110510.0,1.02018751]
["bitfinex-derivatives","BTCF0:USTF0",1757211669200,0.08577582,110520.0,110510.0,1.02018751]
["bitfinex-derivatives","BTCF0:USTF0",1757211669401,0.90473582,110520.0,110510.0,1.02018751]
["bitfinex-derivatives","BTCF0:USTF0",1757211669606,0.08577582,110520.0,110510.0,1.02018751]
["bitfinex-derivatives","BTCF0:USTF0",1757211669794,0.90473582,110520.0,110510.0,1.02018751]
["bitfinex-derivatives","BTCF0:USTF0",1757211669996,0.90473582,110520.0,110510.0,0.68018751]
["bitfinex-derivatives","BTCF0:USTF0",1757211670195,0.90473582,110520.0,110510.0,0.65644518]
["bitfinex-derivatives","BTCF0:USTF0",1757211670601,0.90473582,110520.0,110510.0,0.77040338]
["bitfinex-derivatives","BTCF0:USTF0",1757211673102,0.90473582,110520.0,110510.0,1.01040338]
["bitfinex-derivatives","BTCF0:USTF0",1757211678807,0.90473582,110520.0,110510.0,0.78040338]
["bitfinex-derivatives","BTCF0:USTF0",1757211679006,0.90473582,110520.0,110510.0,0.99040338]
["bitfinex-derivatives","BTCF0:USTF0",1757211685614,0.90473582,110520.0,110510.0,0.77040338]
["bitfinex-derivatives","BTCF0:USTF0",1757211686011,0.90473582,110520.0,110510.0,0.65644518]
["bitfinex-derivatives","BTCF0:USTF0",1757211686313,0.90473582,110520.0,110510.0,0.87644518]
["bitfinex-derivatives","BTCF0:USTF0",1757211686715,0.90473582,110520.0,110510.0,0.65644518]
["bitfinex-derivatives","BTCF0:USTF0",1757211687615,0.90473582,110520.0,110510.0,0.94644518]
["bitfinex-derivatives","BTCF0:USTF0",1757211688815,1.27473582,110520.0,110510.0,1.06040338]
["bitfinex-derivatives","BTCF0:USTF0",1757211689113,0.90473582,110520.0,110510.0,1.06040338]
["bitfinex-derivatives","BTCF0:USTF0",1757211689416,0.90473582,110520.0,110510.0,1.06029407]
["bitfinex-derivatives","BTCF0:USTF0",1757211689615,0.90473582,110520.0,110510.0,0.68029407]
["bitfinex-derivatives","BTCF0:USTF0",1757211689919,0.90473582,110520.0,110510.0,0.78029407]
["bitfinex-derivatives","BTCF0:USTF0",1757211690114,0.90473582,110520.0,110510.0,1.05029407]
["bitfinex-derivatives","BTCF0:USTF0",1757211690513,0.90473582,110520.0,110510.0,1.02029407]
["bitfinex-derivatives","BTCF0:USTF0",1757211695422,0.90473582,110520.0,110510.0,0.78029407]
["bitfinex-derivatives","BTCF0:USTF0",1757211696122,0.90473582,110520.0,110510.0,0.66633587]
["bitfinex-derivatives","BTCF0:USTF0",1757211696526,0.90473582,110520.0,110510.0,0.56633587]
["bitfinex-derivatives","BTCF0:USTF0",1757211696822,0.90473582,110520.0,110510.0,0.94633587]
["bitfinex-derivatives","BTCF0:USTF0",1757211699427,0.90473582,110520.0,110510.0,0.69633587]
["bitfinex-derivatives","BTCF0:USTF0",1757211700524,0.90473582,110520.0,110510.0,0.42633587]
["bitfinex-derivatives","BTCF0:USTF0",1757211712232,0.90473582,110520.0,110510.0,0.65633587]
["bitfinex-derivatives","BTCF0:USTF0",1757211712523,0.90473582,110520.0,110510.0,0.31633587]
["bitfinex-derivatives","BTCF0:USTF0",1757211712729,0.90473582,110520.0,110510.0,0.63633587]
["bitfinex-derivatives","BTCF0:USTF0",1757211713628,0.90445582,110520.0,110510.0,1.26309889]
["bitfinex-derivatives","BTCF0:USTF0",1757211714034,0.90445582,110520.0,110510.0,1.14904343]
["bitfinex-derivatives","BTCF0:USTF0",1757211714234,0.90445582,110520.0,110510.0,1.26308964]
["bitfinex-derivatives","BTCF0:USTF0",1757211714732,0.08577582,110520.0,110510.0,1.26308964]
["bitfinex-derivatives","BTCF0:USTF0",1757211714925,0.42945582,110520.0,110510.0,1.26308964]
["bitfinex-derivatives","BTCF0:USTF0",1757211715528,0.90445582,110520.0,110510.0,1.26308964]
["bitfinex-derivatives","BTCF0:USTF0",1757211716039,0.90445582,110520.0,110510.0,1.14904343]
["bitfinex-derivatives","BTCF0:USTF0",1757211721840,0.08577582,110520.0,110510.0,1.14904343]
["bitfinex-derivatives","BTCF0:USTF0",1757211722039,0.64657582,110520.0,110510.0,1.14904343]
["bitfinex-derivatives","BTCF0:USTF0",1757211723532,0.64657582,110520.0,110510.0,1.15004343]
["bitfinex-derivatives","BTCF0:USTF0",1757211723839,0.64657582,110520.0,110510.0,1.15204343]
["bitfinex-derivatives","BTCF0:USTF0",1757211725238,0.64657582,110520.0,110510.0,1.26608964]
["bitfinex-derivatives","BTCF0:USTF0",1757211732843,0.07134162,110520.0,110510.0,1.15204343]
["bitfinex-derivatives","BTCF0:USTF0",1757211733051,0.07134162,110520.0,110510.0,0.90204343]
["bitfinex-derivatives","BTCF0:USTF0",1757211738255,0.07134162,110520.0,110510.0,1.06477737]
["bitfinex-derivatives","BTCF0:USTF0",1757211742357,0.07134162,110520.0,110510.0,1.97385087]
["bitfinex-derivatives","BTCF0:USTF0",1757211749569,0.07134162,110520.0,110510.0,2.48655843]
["bitfinex-derivatives","BTCF0:USTF0",1757211749766,0.07134162,110520.0,110510.0,2.22385087]
["bitfinex-derivatives","BTCF0:USTF0",1757211749968,0.07134162,110520.0,110510.0,2.48655843]
["bitfinex-derivatives","BTCF0:USTF0",1757211751472,0.07134162,110520.0,110510.0,2.22362797]
["bitfinex-derivatives","BTCF0:USTF0",1757211751668,0.07134162,110520.0,110510.0,0.87983575]
["bitfinex-derivatives","BTCF0:USTF0",1757211751876,0.07134162,110520.0,110510.0,2.22358797]
["bitfinex-derivatives","BTCF0:USTF0",1757211759379,0.07134162,110520.0,110510.0,1.97358797]
["bitfinex-derivatives","BTCF0:USTF0",1757211764082,0.07134162,110520.0,110510.0,1.97458797]
["bitfinex-derivatives","BTCF0:USTF0",1757211764979,0.07134162,110520.0,110510.0,1.97358797]
["bitfinex-derivatives","BTCF0:USTF0",1757211765179,0.07134162,110520.0,110510.0,1.97458797]
["bitfinex-derivatives","BTCF0:USTF0",1757211767888,0.07134162,110520.0,110510.0,1.95635966]
["bitfinex-derivatives","BTCF0:USTF0",1757211776191,0.02167645,110530.0,110520.0,0.1038353]
["bitfinex-derivatives","BTCF0:USTF0",1757211776395,0.02157645,110530.0,110520.0,1.03167752]
["bitfinex-derivatives","BTCF0:USTF0",1757211777196,0.02157645,110530.0,110520.0,1.03267752]
["bitfinex-derivatives","BTCF0:USTF0",1757211777796,0.02157645,110530.0,110520.0,1.03367752]
["bitfinex-derivatives","BTCF0:USTF0",1757211780291,0.09253678,110530.0,110520.0,1.03367752]
["bitfinex-derivatives","BTCF0:USTF0",1757211788306,0.09253678,110530.0,110520.0,1.19641146]
["bitfinex-derivatives","BTCF0:USTF0",1757211789601,0.09253678,110530.0,110520.0,1.53641146]
["bitfinex-derivatives","BTCF0:USTF0",1757211789801,0.07345594,110540.0,110530.0,0.65166932]
["bitfinex-derivatives","BTCF0:USTF0",1757211790002,0.0001,110550.0,110530.0,1.59105484]
["bitfinex-derivatives","BTCF0:USTF0",1757211790200,0.02147,110550.0,110540.0,0.41248749]
["bitfinex-derivatives","BTCF0:USTF0",1757211790504,0.02137,110550.0,110540.0,0.77248749]
["bitfinex-derivatives","BTCF0:USTF0",1757211791806,0.02137,110550.0,110540.0,0.77348749]
["bitfinex-derivatives","BTCF0:USTF0",1757211792299,0.02137,110550.0,110540.0,0.77448749]
["bitfinex-derivatives","BTCF0:USTF0",1757211793106,0.03121865,110550.0,110540.0,0.77448749]
["bitfinex-derivatives","BTCF0:USTF0",1757211793919,0.10206471,110550.0,110540.0,1.59896749]
["bitfinex-derivatives","BTCF0:USTF0",1757211794208,0.10206471,110550.0,110540.0,0.77448749]
["bitfinex-derivatives","BTCF0:USTF0",1757211794509,0.10206471,110550.0,110540.0,1.59892749]
["bitfinex-derivatives","BTCF0:USTF0",1757211794708,0.10206471,110550.0,110540.0,0.51189138]
["bitfinex-derivatives","BTCF0:USTF0",1757211794911,0.10216471,110550.0,110540.0,1.59884749]
["bitfinex-derivatives","BTCF0:USTF0",1757211798114,0.10216471,110550.0,110540.0,1.33625138]
["bitfinex-derivatives","BTCF0:USTF0",1757211798314,0.10216471,110550.0,110540.0,1.59884749]
["bitfinex-derivatives","BTCF0:USTF0",1757211801416,0.10216471,110550.0,110540.0,1.48497611]
["bitfinex-derivatives","BTCF0:USTF0",1757211803513,0.10216471,110550.0,110540.0,0.66061611]
["bitfinex-derivatives","BTCF0:USTF0",1757211803716,0.10216471,110550.0,110540.0,1.48501611]
["bitfinex-derivatives","BTCF0:USTF0",1757211804517,0.10216471,110550.0,110540.0,0.66061611]
["bitfinex-derivatives","BTCF0:USTF0",1757211804720,0.10216471,110550.0,110540.0,1.48497611]
["bitfinex-derivatives","BTCF0:USTF0",1757211809126,0.10216471,110550.0,110540.0,1.49815118]
["bitfinex-derivatives","BTCF0:USTF0",1757211811626,0.10216471,110550.0,110540.0,1.76060923]
["bitfinex-derivatives","BTCF0:USTF0",1757211812823,0.10216471,110550.0,110540.0,1.76061195]
["bitfinex-derivatives","BTCF0:USTF0",1757211813317,0.10216471,110550.0,110540.0,1.23555779]
["bitfinex-derivatives","BTCF0:USTF0",1757211813522,0.10216471,110550.0,110540.0,1.76061195]
["bitfinex-derivatives","BTCF0:USTF0",1757211820025,0.10216471,110550.0,110540.0,2.02313903]
["bitfinex-derivatives","BTCF0:USTF0",1757211820329,0.08079471,110550.0,110540.0,2.02313903]
["bitfinex-derivatives","BTCF0:USTF0",1757211820722,0.08079471,110550.0,110540.0,1.19877903]
["bitfinex-derivatives","BTCF0:USTF0",1757211820922,0.08079471,110550.0,110540.0,2.02205903]
["bitfinex-derivatives","BTCF0:USTF0",1757211821731,0.08079471,110550.0,110540.0,2.02207713]
["bitfinex-derivatives","BTCF0:USTF0",1757211823831,0.08079471,110550.0,110540.0,1.19879713]
["bitfinex-derivatives","BTCF0:USTF0",1757211824041,0.08079471,110550.0,110540.0,2.02187713]
["bitfinex-derivatives","BTCF0:USTF0",1757211828845,0.08079471,110550.0,110540.0,1.19879713]
["bitfinex-derivatives","BTCF0:USTF0",1757211829041,0.08079471,110550.0,110540.0,2.02159713]
["bitfinex-derivatives","BTCF0:USTF0",1757211829345,0.08079471,110550.0,110540.0,2.02147713]
["bitfinex-derivatives","BTCF0:USTF0",1757211836249,0.08079471,110550.0,110540.0,2.11192603]
["bitfinex-derivatives","BTCF0:USTF0",1757211837051,0.08079471,110550.0,110540.0,2.36192603]
["bitfinex-derivatives","BTCF0:USTF0",1757211837648,0.08079471,110550.0,110540.0,2.52465997]
["bitfinex-derivatives","BTCF0:USTF0",1757211838346,0.08079471,110550.0,110540.0,2.51146408]
["bitfinex-derivatives","BTCF0:USTF0",1757211839554,0.08079471,110550.0,110540.0,1.68878408]
["bitfinex-derivatives","BTCF0:USTF0",1757211839854,0.08079471,110550.0,110540.0,2.51114408]
["bitfinex-derivatives","BTCF0:USTF0",1757211840859,0.08079471,110550.0,110540.0,1.52605014]
["bitfinex-derivatives","BTCF0:USTF0",1757211841051,0.08079471,110550.0,110540.0,2.34841014]
["bitfinex-derivatives","BTCF0:USTF0",1757211841354,0.07094606,110550.0,110540.0,2.34841014]
["bitfinex-derivatives","BTCF0:USTF0",1757211848964,0.07094606,110550.0,110540.0,2.51114408]
["bitfinex-derivatives","BTCF0:USTF0",1757211853566,0.07094606,110550.0,110540.0,2.26114408]
["bitfinex-derivatives","BTCF0:USTF0",1757211853865,0.07094606,110550.0,110540.0,2.09841014]
["bitfinex-derivatives","BTCF0:USTF0",1757211854459,0.0001,110550.0,110540.0,2.09841014]
["bitfinex-derivatives","BTCF0:USTF0",1757211857868,0.0001,110550.0,110540.0,2.26114408]
["bitfinex-derivatives","BTCF0:USTF0",1757211863571,0.0001,110550.0,110540.0,1.43878408]
["bitfinex-derivatives","BTCF0:USTF0",1757211863874,0.0001,110550.0,110540.0,2.37366068]
["bitfinex-derivatives","BTCF0:USTF0",1757211864174,0.0001,110550.0,110540.0,2.21092674]
["bitfinex-derivatives","BTCF0:USTF0",1757211867879,0.0001,110550.0,110540.0,2.21544674]
["bitfinex-derivatives","BTCF0:USTF0",1757211868372,0.0001,110550.0,110540.0,2.52544674]
["bitfinex-derivatives","BTCF0:USTF0",1757211868775,0.08093297,110560.0,110550.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757211868974,0.08083297,110560.0,110550.0,0.95900444]
["bitfinex-derivatives","BTCF0:USTF0",1757211869174,0.0001,110570.0,110550.0,0.95900444]
["bitfinex-derivatives","BTCF0:USTF0",1757211869475,0.02278,110570.0,110560.0,1.38187416]
["bitfinex-derivatives","BTCF0:USTF0",1757211869675,0.27268,110570.0,110560.0,1.72187416]
["bitfinex-derivatives","BTCF0:USTF0",1757211869876,0.02268,110570.0,110560.0,1.72187416]
["bitfinex-derivatives","BTCF0:USTF0",1757211870781,0.02468,110570.0,110560.0,1.72187416]
["bitfinex-derivatives","BTCF0:USTF0",1757211870983,0.03418195,110570.0,110560.0,1.72187416]
["bitfinex-derivatives","BTCF0:USTF0",1757211871173,0.03418195,110570.0,110560.0,1.38187416]
["bitfinex-derivatives","BTCF0:USTF0",1757211871376,0.03418195,110570.0,110560.0,1.70187416]
["bitfinex-derivatives","BTCF0:USTF0",1757211871674,0.1066211,110570.0,110560.0,1.43926208]
["bitfinex-derivatives","BTCF0:USTF0",1757211871982,0.02468,110570.0,110560.0,1.43926208]
["bitfinex-derivatives","BTCF0:USTF0",1757211872278,0.02468,110570.0,110560.0,1.55313868]
["bitfinex-derivatives","BTCF0:USTF0",1757211872479,0.02268,110570.0,110560.0,1.43926208]
["bitfinex-derivatives","BTCF0:USTF0",1757211872779,0.02368,110570.0,110560.0,1.43926208]
["bitfinex-derivatives","BTCF0:USTF0",1757211873170,0.02268,110570.0,110560.0,1.43926208]
["bitfinex-derivatives","BTCF0:USTF0",1757211874186,0.02268,110570.0,110560.0,1.44026208]
["bitfinex-derivatives","BTCF0:USTF0",1757211874386,0.03230332,110570.0,110560.0,1.44026208]
["bitfinex-derivatives","BTCF0:USTF0",1757211875984,0.10341158,110570.0,110560.0,1.44026208]
["bitfinex-derivatives","BTCF0:USTF0",1757211877483,0.10341158,110570.0,110560.0,1.55416896]
["bitfinex-derivatives","BTCF0:USTF0",1757211877984,0.10341158,110570.0,110560.0,1.44026208]
["bitfinex-derivatives","BTCF0:USTF0",1757211887994,0.08073158,110570.0,110560.0,1.44026208]
["bitfinex-derivatives","BTCF0:USTF0",1757211888183,0.0001,110570.0,110560.0,1.44026208]
["bitfinex-derivatives","BTCF0:USTF0",1757211890792,0.07251021,110570.0,110560.0,1.44026208]
["bitfinex-derivatives","BTCF0:USTF0",1757211892395,0.08193395,110570.0,110560.0,1.44478208]
["bitfinex-derivatives","BTCF0:USTF0",1757211894898,0.08193395,110570.0,110560.0,1.60751602]
["bitfinex-derivatives","BTCF0:USTF0",1757211897195,0.08193395,110570.0,110560.0,1.44478208]
["bitfinex-derivatives","BTCF0:USTF0",1757211899507,0.08193395,110570.0,110560.0,1.44390208]
["bitfinex-derivatives","BTCF0:USTF0",1757211900704,0.08193395,110570.0,110560.0,0.62374208]
["bitfinex-derivatives","BTCF0:USTF0",1757211901004,0.10356395,110570.0,110560.0,0.37374208]
["bitfinex-derivatives","BTCF0:USTF0",1757211901206,0.10356395,110570.0,110560.0,1.50406208]
["bitfinex-derivatives","BTCF0:USTF0",1757211902603,0.10356395,110570.0,110560.0,0.68374208]
["bitfinex-derivatives","BTCF0:USTF0",1757211902806,0.10356395,110570.0,110560.0,1.50406208]
["bitfinex-derivatives","BTCF0:USTF0",1757211904506,0.10356395,110570.0,110560.0,1.50398208]
["bitfinex-derivatives","BTCF0:USTF0",1757211915709,0.10356395,110570.0,110560.0,1.61793436]
["bitfinex-derivatives","BTCF0:USTF0",1757211918210,0.10356395,110570.0,110560.0,1.50398208]
["bitfinex-derivatives","BTCF0:USTF0",1757211933625,0.10356395,110570.0,110560.0,1.88032572]
["bitfinex-derivatives","BTCF0:USTF0",1757211934526,0.10356395,110570.0,110560.0,1.7663961]
["bitfinex-derivatives","BTCF0:USTF0",1757211936828,0.10356395,110570.0,110560.0,2.02882415]
["bitfinex-derivatives","BTCF0:USTF0",1757211937625,0.10356395,110570.0,110560.0,1.7663961]
["bitfinex-derivatives","BTCF0:USTF0",1757211945126,0.08193395,110570.0,110560.0,1.7663961]
["bitfinex-derivatives","BTCF0:USTF0",1757211949536,0.08193395,110570.0,110560.0,1.92913004]
["bitfinex-derivatives","BTCF0:USTF0",1757211955936,0.08193395,110570.0,110560.0,1.7663961]
["bitfinex-derivatives","BTCF0:USTF0",1757211972748,0.08193395,110570.0,110560.0,2.02882415]
["bitfinex-derivatives","BTCF0:USTF0",1757211978445,0.08193395,110570.0,110560.0,2.19155809]
["bitfinex-derivatives","BTCF0:USTF0",1757211978947,0.08193395,110570.0,110560.0,2.19067809]
["bitfinex-derivatives","BTCF0:USTF0",1757211979148,0.08193395,110570.0,110560.0,1.92825004]
["bitfinex-derivatives","BTCF0:USTF0",1757211986553,0.08193395,110570.0,110560.0,1.7655161]
["bitfinex-derivatives","BTCF0:USTF0",1757211987256,0.08193395,110570.0,110560.0,1.92825004]
["bitfinex-derivatives","BTCF0:USTF0",1757211989057,0.08193395,110570.0,110560.0,1.7655161]
["bitfinex-derivatives","BTCF0:USTF0",1757211989758,0.08193395,110570.0,110560.0,1.92825004]
["bitfinex-derivatives","BTCF0:USTF0",1757211990358,0.08193395,110570.0,110560.0,1.94661553]
["bitfinex-derivatives","BTCF0:USTF0",1757211990655,0.08193395,110570.0,110560.0,1.78388159]
["bitfinex-derivatives","BTCF0:USTF0",1757211990957,0.10364395,110570.0,110560.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1757211991261,0.36737395,110570.0,110560.0,0.9327561]
["bitfinex-derivatives","BTCF0:USTF0",1757211992361,0.36737395,110570.0,110560.0,0.9317561]
["bitfinex-derivatives","BTCF0:USTF0",1757211992958,0.36837395,110570.0,110560.0,0.9317561]
["bitfinex-derivatives","BTCF0:USTF0",1757211993657,0.36837395,110570.0,110560.0,0.66939779]
["bitfinex-derivatives","BTCF0:USTF0",1757211998372,0.36837395,110570.0,110560.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1757211998672,0.36837395,110570.0,110560.0,0.66939779]
["bitfinex-derivatives","BTCF0:USTF0",1757211999270,0.11837395,110570.0,110560.0,0.66939779]
["bitfinex-derivatives","BTCF0:USTF0",1757212001564,0.1391879,110570.0,110560.0,0.66939779]
["bitfinex-derivatives","BTCF0:USTF0",1757212003461,0.3891879,110570.0,110560.0,0.49842761]
["bitfinex-derivatives","BTCF0:USTF0",1757212004772,0.3891879,110570.0,110560.0,0.52010761]
["bitfinex-derivatives","BTCF0:USTF0",1757212005172,0.3891879,110570.0,110560.0,0.7826054]
["bitfinex-derivatives","BTCF0:USTF0",1757212006267,0.3891879,110570.0,110560.0,0.66869779]
["bitfinex-derivatives","BTCF0:USTF0",1757212006772,0.3891879,110570.0,110560.0,0.7826054]
["bitfinex-derivatives","BTCF0:USTF0",1757212014274,0.3891879,110570.0,110560.0,0.66869779]
["bitfinex-derivatives","BTCF0:USTF0",1757212015870,0.3891879,110570.0,110560.0,0.7826054]
["bitfinex-derivatives","BTCF0:USTF0",1757212017971,1.2084679,110570.0,110560.0,0.7826054]
["bitfinex-derivatives","BTCF0:USTF0",1757212022480,0.3891879,110570.0,110560.0,0.7826054]
["bitfinex-derivatives","BTCF0:USTF0",1757212022788,1.2084679,110570.0,110560.0,0.7826054]
["bitfinex-derivatives","BTCF0:USTF0",1757212024185,1.2084679,110570.0,110560.0,0.68235779]
["bitfinex-derivatives","BTCF0:USTF0",1757212026385,0.1254579,110570.0,110560.0,0.68235779]
["bitfinex-derivatives","BTCF0:USTF0",1757212026585,0.92392395,110570.0,110560.0,0.68235779]
["bitfinex-derivatives","BTCF0:USTF0",1757212027888,0.92292395,110570.0,110560.0,0.68235779]
["bitfinex-derivatives","BTCF0:USTF0",1757212028087,0.92392395,110570.0,110560.0,0.68235779]
["bitfinex-derivatives","BTCF0:USTF0",1757212029192,0.92292395,110570.0,110560.0,0.68235779]
["bitfinex-derivatives","BTCF0:USTF0",1757212030883,0.92392395,110570.0,110560.0,0.68235779]
["bitfinex-derivatives","BTCF0:USTF0",1757212050609,0.92392395,110570.0,110560.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1757212050905,0.92392395,110570.0,110560.0,0.68235779]
["bitfinex-derivatives","BTCF0:USTF0",1757212053408,0.92392395,110570.0,110560.0,0.68232951]
["bitfinex-derivatives","BTCF0:USTF0",1757212053708,0.92392395,110570.0,110560.0,0.94479902]
["bitfinex-derivatives","BTCF0:USTF0",1757212059410,0.10464395,110570.0,110560.0,0.94479902]
["bitfinex-derivatives","BTCF0:USTF0",1757212059611,0.92384395,110570.0,110560.0,1.45726853]
["bitfinex-derivatives","BTCF0:USTF0",1757212059805,0.92384395,110570.0,110560.0,1.19479902]
["bitfinex-derivatives","BTCF0:USTF0",1757212061413,0.10364395,110570.0,110560.0,1.19479902]
["bitfinex-derivatives","BTCF0:USTF0",1757212064318,0.10364395,110570.0,110560.0,1.3087873]
["bitfinex-derivatives","BTCF0:USTF0",1757212066319,0.10364395,110570.0,110560.0,1.19479902]
["bitfinex-derivatives","BTCF0:USTF0",1757212074524,0.10364395,110570.0,110560.0,1.35753296]
["bitfinex-derivatives","BTCF0:USTF0",1757212075230,0.10364395,110570.0,110560.0,1.19479902]
["bitfinex-derivatives","BTCF0:USTF0",1757212080930,0.08193395,110570.0,110560.0,1.45726853]
["bitfinex-derivatives","BTCF0:USTF0",1757212081125,0.08193395,110570.0,110560.0,1.57122856]
["bitfinex-derivatives","BTCF0:USTF0",1757212081534,0.08193395,110570.0,110560.0,1.45726853]
["bitfinex-derivatives","BTCF0:USTF0",1757212095033,0.08193395,110570.0,110560.0,2.27634853]
["bitfinex-derivatives","BTCF0:USTF0",1757212096238,0.08193395,110570.0,110560.0,2.39023531]
["bitfinex-derivatives","BTCF0:USTF0",1757212096438,0.08193395,110570.0,110560.0,2.27634853]
["bitfinex-derivatives","BTCF0:USTF0",1757212104348,0.08193395,110570.0,110560.0,2.27650853]
["bitfinex-derivatives","BTCF0:USTF0",1757212104547,0.08193395,110570.0,110560.0,2.27646853]
["bitfinex-derivatives","BTCF0:USTF0",1757212113253,0.08193395,110570.0,110560.0,2.27642853]
["bitfinex-derivatives","BTCF0:USTF0",1757212113455,0.08193395,110570.0,110560.0,1.75144293]
["bitfinex-derivatives","BTCF0:USTF0",1757212119357,0.08193395,110570.0,110560.0,1.50144293]
["bitfinex-derivatives","BTCF0:USTF0",1757212122856,0.08193395,110570.0,110560.0,1.51963857]
["bitfinex-derivatives","BTCF0:USTF0",1757212132268,0.08193395,110570.0,110560.0,0.70047857]
["bitfinex-derivatives","BTCF0:USTF0",1757212132568,0.10307395,110570.0,110560.0,1.51951857]
["bitfinex-derivatives","BTCF0:USTF0",1757212132868,0.10307395,110570.0,110560.0,0.70047857]
["bitfinex-derivatives","BTCF0:USTF0",1757212133369,0.10307395,110570.0,110560.0,1.51951857]
["bitfinex-derivatives","BTCF0:USTF0",1757212134070,0.10307395,110570.0,110560.0,0.70047857]
["bitfinex-derivatives","BTCF0:USTF0",1757212134271,0.10307395,110570.0,110560.0,1.51951857]
["bitfinex-derivatives","BTCF0:USTF0",1757212139570,0.10307395,110570.0,110560.0,1.63349918]
["bitfinex-derivatives","BTCF0:USTF0",1757212144482,0.10307395,110570.0,110560.0,1.51951857]
["bitfinex-derivatives","BTCF0:USTF0",1757212146275,0.10307395,110570.0,110560.0,1.68225251]
["bitfinex-derivatives","BTCF0:USTF0",1757212147183,0.10307395,110570.0,110560.0,1.51951857]
["bitfinex-derivatives","BTCF0:USTF0",1757212156879,0.10307395,110570.0,110560.0,1.68225251]
["bitfinex-derivatives","BTCF0:USTF0",1757212169194,0.08193395,110570.0,110560.0,1.68225251]
["bitfinex-derivatives","BTCF0:USTF0",1757212169689,0.07251021,110570.0,110560.0,2.61510804]
["bitfinex-derivatives","BTCF0:USTF0",1757212169887,0.0001,110580.0,110560.0,2.61510804]
["bitfinex-derivatives","BTCF0:USTF0",1757212170194,0.0001,110580.0,110570.0,0.55966586]
["bitfinex-derivatives","BTCF0:USTF0",1757212170494,0.04345791,110590.0,110580.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757212170692,0.05252873,110590.0,110580.0,0.88966586]
["bitfinex-derivatives","BTCF0:USTF0",1757212171296,0.05252873,110590.0,110580.0,0.89418586]
["bitfinex-derivatives","BTCF0:USTF0",1757212171794,0.05252873,110590.0,110580.0,0.89518586]
["bitfinex-derivatives","BTCF0:USTF0",1757212172094,0.05252873,110590.0,110580.0,0.56518586]
["bitfinex-derivatives","BTCF0:USTF0",1757212173184,0.12581544,110590.0,110580.0,0.56518586]
["bitfinex-derivatives","BTCF0:USTF0",1757212173491,0.12581544,110590.0,110580.0,0.56507406]
["bitfinex-derivatives","BTCF0:USTF0",1757212173796,0.12581544,110590.0,110580.0,0.67893297]
["bitfinex-derivatives","BTCF0:USTF0",1757212174199,0.12581544,110590.0,110580.0,0.69696554]
["bitfinex-derivatives","BTCF0:USTF0",1757212189308,0.12581544,110590.0,110580.0,0.58310663]
["bitfinex-derivatives","BTCF0:USTF0",1757212189500,0.12591544,110590.0,110580.0,0.58310663]
["bitfinex-derivatives","BTCF0:USTF0",1757212190307,0.12591544,110590.0,110580.0,0.69688505]
["bitfinex-derivatives","BTCF0:USTF0",1757212191517,0.12591544,110590.0,110580.0,0.58310663]
["bitfinex-derivatives","BTCF0:USTF0",1757212191701,0.12591544,110590.0,110580.0,0.69688848]
["bitfinex-derivatives","BTCF0:USTF0",1757212192510,0.12591544,110590.0,110580.0,0.58310663]
["bitfinex-derivatives","BTCF0:USTF0",1757212200314,0.12591544,110590.0,110580.0,0.84547366]
["bitfinex-derivatives","BTCF0:USTF0",1757212200608,0.12591544,110590.0,110580.0,1.18547366]
["bitfinex-derivatives","BTCF0:USTF0",1757212203308,0.10347544,110590.0,110580.0,1.18547366]
["bitfinex-derivatives","BTCF0:USTF0",1757212204010,0.10347544,110590.0,110580.0,0.92310663]
["bitfinex-derivatives","BTCF0:USTF0",1757212204209,0.10347544,110590.0,110580.0,1.18547366]
["bitfinex-derivatives","BTCF0:USTF0",1757212212115,0.10347544,110590.0,110580.0,0.84547366]
["bitfinex-derivatives","BTCF0:USTF0",1757212212317,0.10347544,110590.0,110580.0,1.18547366]
["bitfinex-derivatives","BTCF0:USTF0",1757212214420,0.12595544,110590.0,110580.0,0.84547366]
["bitfinex-derivatives","BTCF0:USTF0",1757212215120,0.12595544,110590.0,110580.0,0.58310663]
["bitfinex-derivatives","BTCF0:USTF0",1757212218420,0.10347544,110590.0,110580.0,0.58310663]
["bitfinex-derivatives","BTCF0:USTF0",1757212219913,0.12637544,110590.0,110580.0,0.58310663]
["bitfinex-derivatives","BTCF0:USTF0",1757212221823,0.12637544,110590.0,110580.0,0.69698881]
["bitfinex-derivatives","BTCF0:USTF0",1757212223423,0.12637544,110590.0,110580.0,0.95935584]
["bitfinex-derivatives","BTCF0:USTF0",1757212226021,0.12637544,110590.0,110580.0,0.84547366]
["bitfinex-derivatives","BTCF0:USTF0",1757212226926,0.12637544,110590.0,110580.0,0.58310663]
["bitfinex-derivatives","BTCF0:USTF0",1757212227523,0.12637544,110590.0,110580.0,0.84547366]
["bitfinex-derivatives","BTCF0:USTF0",1757212235528,0.12637544,110590.0,110580.0,0.58306003]
["bitfinex-derivatives","BTCF0:USTF0",1757212235830,0.12637544,110590.0,110580.0,0.74579397]
["bitfinex-derivatives","BTCF0:USTF0",1757212239936,0.12637544,110590.0,110580.0,0.58306003]
["bitfinex-derivatives","BTCF0:USTF0",1757212245636,0.10347544,110590.0,110580.0,0.58306003]
["bitfinex-derivatives","BTCF0:USTF0",1757212245831,0.12637544,110590.0,110580.0,0.58306003]
["bitfinex-derivatives","BTCF0:USTF0",1757212265656,0.10347544,110590.0,110580.0,0.58306003]
["bitfinex-derivatives","BTCF0:USTF0",1757212266557,0.12594544,110590.0,110580.0,0.58306003]
["bitfinex-derivatives","BTCF0:USTF0",1757212266953,0.12594544,110590.0,110580.0,0.05837257]
["bitfinex-derivatives","BTCF0:USTF0",1757212267153,0.12594544,110590.0,110580.0,0.58306003]
["bitfinex-derivatives","BTCF0:USTF0",1757212268961,0.12594544,110590.0,110580.0,0.91306003]
["bitfinex-derivatives","BTCF0:USTF0",1757212269155,0.12594544,110590.0,110580.0,0.94306003]
["bitfinex-derivatives","BTCF0:USTF0",1757212269356,0.12594544,110590.0,110580.0,0.58306003]
["bitfinex-derivatives","BTCF0:USTF0",1757212270755,0.08255753,110590.0,110580.0,0.94306003]
["bitfinex-derivatives","BTCF0:USTF0",1757212270956,0.10502753,110590.0,110580.0,0.58306003]
["bitfinex-derivatives","BTCF0:USTF0",1757212271155,0.10502753,110590.0,110580.0,0.93306003]
["bitfinex-derivatives","BTCF0:USTF0",1757212271350,0.10502753,110590.0,110580.0,0.58306003]
["bitfinex-derivatives","BTCF0:USTF0",1757212274653,0.10502753,110590.0,110580.0,0.93306003]
["bitfinex-derivatives","BTCF0:USTF0",1757212280266,0.10502753,110590.0,110580.0,1.09579397]
["bitfinex-derivatives","BTCF0:USTF0",1757212281868,0.10502753,110590.0,110580.0,0.93306003]
["bitfinex-derivatives","BTCF0:USTF0",1757212284069,0.08255753,110590.0,110580.0,0.93306003]
["bitfinex-derivatives","BTCF0:USTF0",1757212284272,0.08255753,110590.0,110580.0,1.04699563]
["bitfinex-derivatives","BTCF0:USTF0",1757212289972,0.08255753,110590.0,110580.0,1.20972957]
["bitfinex-derivatives","BTCF0:USTF0",1757212290272,0.08255753,110590.0,110580.0,1.09579397]
["bitfinex-derivatives","BTCF0:USTF0",1757212295382,0.08255753,110590.0,110580.0,1.0960462]
["bitfinex-derivatives","BTCF0:USTF0",1757212297478,0.08255753,110590.0,110580.0,1.35836758]
["bitfinex-derivatives","BTCF0:USTF0",1757212298076,0.08255753,110590.0,110580.0,1.19563364]
["bitfinex-derivatives","BTCF0:USTF0",1757212299280,0.08255753,110590.0,110580.0,1.19463364]
["bitfinex-derivatives","BTCF0:USTF0",1757212299481,0.08255753,110590.0,110580.0,1.19663364]
["bitfinex-derivatives","BTCF0:USTF0",1757212299780,0.08255753,110590.0,110580.0,1.35936758]
["bitfinex-derivatives","BTCF0:USTF0",1757212300782,0.08255753,110590.0,110580.0,1.36036758]
["bitfinex-derivatives","BTCF0:USTF0",1757212302982,0.08255753,110590.0,110580.0,1.19763364]
["bitfinex-derivatives","BTCF0:USTF0",1757212303782,0.08255753,110590.0,110580.0,1.28805054]
["bitfinex-derivatives","BTCF0:USTF0",1757212304484,0.08255753,110590.0,110580.0,1.45078448]
["bitfinex-derivatives","BTCF0:USTF0",1757212306085,0.08255753,110590.0,110580.0,1.28805054]
["bitfinex-derivatives","BTCF0:USTF0",1757212306582,0.02155325,110600.0,110590.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757212306787,0.02145325,110600.0,110590.0,1.95376884]
["bitfinex-derivatives","BTCF0:USTF0",1757212306981,0.02145325,110600.0,110590.0,1.69143256]
["bitfinex-derivatives","BTCF0:USTF0",1757212307285,0.02147941,110610.0,110600.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757212307587,0.39158279,110610.0,110600.0,1.03801389]
["bitfinex-derivatives","BTCF0:USTF0",1757212308684,0.39258279,110610.0,110600.0,1.03801389]
["bitfinex-derivatives","BTCF0:USTF0",1757212308986,0.39258279,110610.0,110600.0,0.51334133]
["bitfinex-derivatives","BTCF0:USTF0",1757212309178,0.39258279,110610.0,110600.0,1.03801389]
["bitfinex-derivatives","BTCF0:USTF0",1757212310889,0.46379537,110610.0,110600.0,1.03801389]
["bitfinex-derivatives","BTCF0:USTF0",1757212311683,0.46379537,110610.0,110600.0,0.83801389]
["bitfinex-derivatives","BTCF0:USTF0",1757212314792,0.46379537,110610.0,110600.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1757212314991,0.46379537,110610.0,110600.0,0.72423256]
["bitfinex-derivatives","BTCF0:USTF0",1757212315591,0.47708537,110610.0,110600.0,0.72423256]
["bitfinex-derivatives","BTCF0:USTF0",1757212315890,0.47708537,110610.0,110600.0,0.83801389]
["bitfinex-derivatives","BTCF0:USTF0",1757212317493,0.47708537,110610.0,110600.0,0.31334133]
["bitfinex-derivatives","BTCF0:USTF0",1757212317689,0.47708537,110610.0,110600.0,0.83801389]
["bitfinex-derivatives","BTCF0:USTF0",1757212319593,0.46379537,110610.0,110600.0,0.83801389]
["bitfinex-derivatives","BTCF0:USTF0",1757212323299,0.46379537,110610.0,110600.0,0.72423256]
["bitfinex-derivatives","BTCF0:USTF0",1757212338313,0.46379537,110610.0,110600.0,0.8869665]
["bitfinex-derivatives","BTCF0:USTF0",1757212338513,0.46389537,110610.0,110600.0,0.8869665]
["bitfinex-derivatives","BTCF0:USTF0",1757212339206,0.46389537,110610.0,110600.0,0.72423256]
["bitfinex-derivatives","BTCF0:USTF0",1757212350325,0.98995165,110610.0,110600.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1757212350630,0.98995165,110610.0,110600.0,0.56245956]
["bitfinex-derivatives","BTCF0:USTF0",1757212352426,0.98995165,110610.0,110600.0,0.44856628]
["bitfinex-derivatives","BTCF0:USTF0",1757212355235,1.80987165,110610.0,110600.0,0.44856628]
["bitfinex-derivatives","BTCF0:USTF0",1757212356636,0.98995165,110610.0,110600.0,0.44856628]
["bitfinex-derivatives","BTCF0:USTF0",1757212356835,1.80987165,110610.0,110600.0,0.44856628]
["bitfinex-derivatives","BTCF0:USTF0",1757212357635,1.54745537,110610.0,110600.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1757212357836,1.54741537,110610.0,110600.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1757212359337,1.29741537,110610.0,110600.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1757212359842,0.47761537,110610.0,110600.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1757212360137,1.29741537,110610.0,110600.0,0.44857788]
["bitfinex-derivatives","BTCF0:USTF0",1757212360331,1.29769537,110610.0,110600.0,0.44857788]
["bitfinex-derivatives","BTCF0:USTF0",1757212366138,1.29769537,110610.0,110600.0,0.56247116]
["bitfinex-derivatives","BTCF0:USTF0",1757212371445,1.29769537,110610.0,110600.0,0.30012328]
["bitfinex-derivatives","BTCF0:USTF0",1757212371639,1.29769537,110610.0,110600.0,0.56247116]
["bitfinex-derivatives","BTCF0:USTF0",1757212372949,1.56004325,110610.0,110600.0,0.30012328]
["bitfinex-derivatives","BTCF0:USTF0",1757212373149,1.56004325,110610.0,110600.0,0.27841328]
["bitfinex-derivatives","BTCF0:USTF0",1757212374050,1.56004325,110610.0,110600.0,0.30119328]
["bitfinex-derivatives","BTCF0:USTF0",1757212375454,1.56004325,110610.0,110600.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1757212382557,1.56004325,110610.0,110600.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1757212382763,1.81004325,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212384056,2.07239113,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212384467,1.81004325,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212388176,0.98996325,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212388375,1.80928325,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212388671,0.98996325,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212388877,1.54697537,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212389078,1.80932325,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212390381,1.54697537,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212390676,1.80932325,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212392977,1.80907835,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212408188,0.98971835,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212408487,1.80883835,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212417685,1.80888378,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212419295,1.55888378,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212424392,1.82127709,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212425389,1.55888378,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212432798,1.82127709,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212438607,1.55888378,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212440010,1.82127709,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212441203,1.55888378,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212442307,1.82127709,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212444707,1.29649047,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212444907,1.82127709,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212449811,0.01346,110600.0,110590.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757212450016,0.92135662,110600.0,110590.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757212451412,0.92135662,110600.0,110590.0,0.00206001]
["bitfinex-derivatives","BTCF0:USTF0",1757212452717,0.92135662,110600.0,110590.0,0.00106001]
["bitfinex-derivatives","BTCF0:USTF0",1757212453318,0.92135662,110600.0,110590.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757212453519,0.92235662,110600.0,110590.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757212455121,1.74147662,110600.0,110590.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757212456122,1.74147662,110600.0,110590.0,0.02179001]
["bitfinex-derivatives","BTCF0:USTF0",1757212457614,1.74147662,110600.0,110590.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757212458527,1.21669,110600.0,110590.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757212458729,1.74147662,110600.0,110590.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757212460821,1.21669,110600.0,110590.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757212461025,1.74147662,110600.0,110590.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757212465935,1.74131662,110600.0,110590.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757212469539,1.74131662,110600.0,110590.0,0.02335001]
["bitfinex-derivatives","BTCF0:USTF0",1757212469734,1.74131662,110600.0,110590.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757212469934,1.74131662,110600.0,110580.0,0.37628659]
["bitfinex-derivatives","BTCF0:USTF0",1757212470135,0.29753331,110590.0,110580.0,0.72957659]
["bitfinex-derivatives","BTCF0:USTF0",1757212470437,0.31834141,110590.0,110580.0,0.72957659]
["bitfinex-derivatives","BTCF0:USTF0",1757212471043,0.31834141,110590.0,110580.0,0.46718328]
["bitfinex-derivatives","BTCF0:USTF0",1757212471236,0.31844141,110590.0,110580.0,0.72957659]
["bitfinex-derivatives","BTCF0:USTF0",1757212473440,0.31944141,110590.0,110580.0,0.72957659]
["bitfinex-derivatives","BTCF0:USTF0",1757212475242,0.29863331,110590.0,110580.0,0.61568331]
["bitfinex-derivatives","BTCF0:USTF0",1757212479044,1.11759331,110590.0,110580.0,0.61568331]
["bitfinex-derivatives","BTCF0:USTF0",1757212479448,0.8552,110590.0,110580.0,0.35329]
["bitfinex-derivatives","BTCF0:USTF0",1757212485051,0.8552,110590.0,110580.0,0.61571156]
["bitfinex-derivatives","BTCF0:USTF0",1757212486147,0.8552,110590.0,110580.0,0.62891156]
["bitfinex-derivatives","BTCF0:USTF0",1757212491456,0.8552,110590.0,110580.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1757212491650,0.8552,110590.0,110580.0,0.62891156]
["bitfinex-derivatives","BTCF0:USTF0",1757212493752,0.8552,110590.0,110580.0,0.74280484]
["bitfinex-derivatives","BTCF0:USTF0",1757212496859,0.8552,110590.0,110580.0,0.48490328]
["bitfinex-derivatives","BTCF0:USTF0",1757212497059,0.8552,110590.0,110580.0,0.74732484]
["bitfinex-derivatives","BTCF0:USTF0",1757212500961,0.8552,110590.0,110580.0,0.48490328]
["bitfinex-derivatives","BTCF0:USTF0",1757212501260,0.8552,110590.0,110580.0,0.74732484]
["bitfinex-derivatives","BTCF0:USTF0",1757212506866,0.8552,110590.0,110580.0,0.48490328]
["bitfinex-derivatives","BTCF0:USTF0",1757212508567,0.03624,110590.0,110580.0,0.48490328]
["bitfinex-derivatives","BTCF0:USTF0",1757212508869,0.8552,110590.0,110580.0,0.48490328]
["bitfinex-derivatives","BTCF0:USTF0",1757212514971,0.8552,110590.0,110580.0,0.47170328]
["bitfinex-derivatives","BTCF0:USTF0",1757212519674,0.03624,110590.0,110580.0,0.47170328]
["bitfinex-derivatives","BTCF0:USTF0",1757212519871,0.85516,110590.0,110580.0,0.47170328]
["bitfinex-derivatives","BTCF0:USTF0",1757212523677,0.03624,110590.0,110580.0,0.47170328]
["bitfinex-derivatives","BTCF0:USTF0",1757212523879,0.84251,110590.0,110580.0,0.48486328]
["bitfinex-derivatives","BTCF0:USTF0",1757212524080,0.84251,110590.0,110580.0,0.74728484]
["bitfinex-derivatives","BTCF0:USTF0",1757212525078,0.84251,110590.0,110580.0,0.63339156]
["bitfinex-derivatives","BTCF0:USTF0",1757212525779,0.02359,110590.0,110580.0,0.63339156]
["bitfinex-derivatives","BTCF0:USTF0",1757212526079,0.84251,110590.0,110580.0,0.63339156]
["bitfinex-derivatives","BTCF0:USTF0",1757212526881,0.02359,110590.0,110580.0,0.63339156]
["bitfinex-derivatives","BTCF0:USTF0",1757212527080,0.84251,110590.0,110580.0,0.63339156]
["bitfinex-derivatives","BTCF0:USTF0",1757212527582,0.02359,110590.0,110580.0,0.63339156]
["bitfinex-derivatives","BTCF0:USTF0",1757212527782,0.84251,110590.0,110580.0,0.63339156]
["bitfinex-derivatives","BTCF0:USTF0",1757212532682,0.84251,110590.0,110580.0,0.74728484]
["bitfinex-derivatives","BTCF0:USTF0",1757212536594,0.84251,110590.0,110580.0,0.48486328]
["bitfinex-derivatives","BTCF0:USTF0",1757212536886,0.84251,110590.0,110580.0,0.74728484]
["bitfinex-derivatives","BTCF0:USTF0",1757212537891,0.84251,110590.0,110580.0,0.48486328]
["bitfinex-derivatives","BTCF0:USTF0",1757212538089,0.84251,110590.0,110580.0,0.74728484]
["bitfinex-derivatives","BTCF0:USTF0",1757212539493,1.10491886,110590.0,110580.0,1.009681]
["bitfinex-derivatives","BTCF0:USTF0",1757212541492,1.10491886,110590.0,110580.0,0.89578772]
["bitfinex-derivatives","BTCF0:USTF0",1757212542292,1.10491886,110590.0,110580.0,1.009681]
["bitfinex-derivatives","BTCF0:USTF0",1757212548199,1.10491886,110590.0,110580.0,0.48486328]
["bitfinex-derivatives","BTCF0:USTF0",1757212548499,1.10491886,110590.0,110580.0,1.009681]
["bitfinex-derivatives","BTCF0:USTF0",1757212549200,0.84251,110590.0,110580.0,1.009681]
["bitfinex-derivatives","BTCF0:USTF0",1757212549402,1.10491886,110590.0,110580.0,1.009681]
["bitfinex-derivatives","BTCF0:USTF0",1757212549699,1.10491886,110590.0,110580.0,0.89578772]
["bitfinex-derivatives","BTCF0:USTF0",1757212554709,1.10491886,110590.0,110580.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1757212555007,1.10491886,110590.0,110580.0,0.89578772]
["bitfinex-derivatives","BTCF0:USTF0",1757212558005,1.10491886,110590.0,110580.0,1.009681]
["bitfinex-derivatives","BTCF0:USTF0",1757212562015,1.10491886,110590.0,110580.0,0.89578772]
["bitfinex-derivatives","BTCF0:USTF0",1757212564419,0.84251,110590.0,110580.0,0.89578772]
["bitfinex-derivatives","BTCF0:USTF0",1757212564619,1.10491886,110590.0,110580.0,0.89578772]
["bitfinex-derivatives","BTCF0:USTF0",1757212566617,1.10491886,110590.0,110580.0,0.37097]
["bitfinex-derivatives","BTCF0:USTF0",1757212566821,1.10491886,110590.0,110580.0,0.63337886]
["bitfinex-derivatives","BTCF0:USTF0",1757212577828,1.11774886,110590.0,110580.0,0.63337886]
["bitfinex-derivatives","BTCF0:USTF0",1757212578134,1.11774886,110590.0,110580.0,0.74727214]
["bitfinex-derivatives","BTCF0:USTF0",1757212586332,1.11774886,110590.0,110580.0,0.63337886]
["bitfinex-derivatives","BTCF0:USTF0",1757212586833,1.11774886,110590.0,110580.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1757212587035,1.11774886,110590.0,110580.0,0.62021886]
["bitfinex-derivatives","BTCF0:USTF0",1757212593139,1.11774886,110590.0,110580.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1757212593341,1.11774886,110590.0,110580.0,0.62021886]
["bitfinex-derivatives","BTCF0:USTF0",1757212597842,1.13852414,110590.0,110580.0,0.62021886]
["bitfinex-derivatives","BTCF0:USTF0",1757212598140,1.13852414,110590.0,110580.0,0.73411214]
["bitfinex-derivatives","BTCF0:USTF0",1757212598945,1.13852414,110590.0,110580.0,0.62021886]
["bitfinex-derivatives","BTCF0:USTF0",1757212600244,1.13852414,110590.0,110580.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1757212600543,1.13852414,110590.0,110580.0,0.62021886]
["bitfinex-derivatives","BTCF0:USTF0",1757212601445,0.87611528,110590.0,110580.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1757212610749,0.86328528,110590.0,110580.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1757212612448,0.87623528,110590.0,110580.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1757212612647,0.87623528,110590.0,110580.0,0.48502328]
["bitfinex-derivatives","BTCF0:USTF0",1757212613849,0.87623528,110590.0,110580.0,0.74744918]
["bitfinex-derivatives","BTCF0:USTF0",1757212618647,0.87623528,110590.0,110580.0,0.48502328]
["bitfinex-derivatives","BTCF0:USTF0",1757212626256,0.87623528,110590.0,110580.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1757212627157,0.87623528,110590.0,110580.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1757212628056,1.13866118,110590.0,110580.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1757212628258,1.63866118,110590.0,110580.0,0.11841328]
["bitfinex-derivatives","BTCF0:USTF0",1757212628758,1.63866118,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212629861,1.37623528,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212630056,1.63866118,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212632162,1.63866118,110590.0,110580.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1757212640267,1.63866118,110590.0,110580.0,0.14143328]
["bitfinex-derivatives","BTCF0:USTF0",1757212640667,1.37623528,110590.0,110580.0,0.14143328]
["bitfinex-derivatives","BTCF0:USTF0",1757212640863,1.63866118,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212641970,1.63866118,110590.0,110580.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1757212649765,1.63866118,110590.0,110580.0,0.14046328]
["bitfinex-derivatives","BTCF0:USTF0",1757212651673,1.63866118,110590.0,110580.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1757212652274,1.63866118,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212652976,1.37623528,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212653174,1.63866118,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212654876,1.63866118,110590.0,110580.0,0.11841328]
["bitfinex-derivatives","BTCF0:USTF0",1757212658179,1.37623528,110590.0,110580.0,0.11841328]
["bitfinex-derivatives","BTCF0:USTF0",1757212658380,1.63866118,110590.0,110580.0,0.11841328]
["bitfinex-derivatives","BTCF0:USTF0",1757212659283,1.38866118,110590.0,110580.0,0.11841328]
["bitfinex-derivatives","BTCF0:USTF0",1757212661486,1.38871115,110590.0,110580.0,0.11841328]
["bitfinex-derivatives","BTCF0:USTF0",1757212663986,1.38871115,110590.0,110580.0,0.14046328]
["bitfinex-derivatives","BTCF0:USTF0",1757212666387,1.65118702,110590.0,110580.0,0.14046328]
["bitfinex-derivatives","BTCF0:USTF0",1757212666588,1.38871115,110590.0,110580.0,0.14046328]
["bitfinex-derivatives","BTCF0:USTF0",1757212668387,1.12623528,110590.0,110580.0,0.14046328]
["bitfinex-derivatives","BTCF0:USTF0",1757212668587,1.38871115,110590.0,110580.0,0.14046328]
["bitfinex-derivatives","BTCF0:USTF0",1757212669090,1.38871115,110590.0,110580.0,0.11841328]
["bitfinex-derivatives","BTCF0:USTF0",1757212671795,1.38871115,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212673887,0.56979115,110590.0,110580.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1757212674094,1.38823115,110590.0,110580.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1757212677494,0.56979115,110590.0,110580.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1757212677695,1.38823115,110590.0,110580.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1757212683398,1.38823115,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212685701,1.65070702,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212690802,1.38823115,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212691203,1.65070702,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212691602,1.38823115,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212697010,0.56979115,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212697211,1.37815115,110590.0,110580.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1757212697608,0.55979115,110590.0,110580.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1757212697805,1.51815115,110590.0,110580.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1757212698313,0.31979115,110590.0,110580.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1757212698609,1.49815115,110590.0,110580.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1757212702313,1.49815115,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212703916,1.49815115,110590.0,110580.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757212720323,1.47737587,110590.0,110580.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757212720628,1.49817307,110590.0,110580.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757212723429,1.49816958,110590.0,110580.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757212741844,1.2356972,110590.0,110580.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757212742044,1.49816958,110590.0,110580.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757212750248,1.2356972,110590.0,110580.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757212750449,1.49816958,110590.0,110580.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757212751654,1.2356972,110590.0,110580.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757212751950,1.49816958,110590.0,110580.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757212759355,1.2356972,110590.0,110580.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757212759559,1.49816958,110590.0,110580.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757212766771,0.67980958,110590.0,110580.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757212766971,1.49780958,110590.0,110580.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757212785491,1.49780632,110590.0,110580.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757212797900,1.2353372,110590.0,110580.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757212798097,1.49780632,110590.0,110580.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757212805302,1.2353372,110590.0,110580.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757212805503,1.49780632,110590.0,110580.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757212806399,1.49780632,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212829124,1.49780632,110590.0,110580.0,0.11841328]
["bitfinex-derivatives","BTCF0:USTF0",1757212830520,1.76027544,110590.0,110580.0,0.11841328]
["bitfinex-derivatives","BTCF0:USTF0",1757212831128,1.76027544,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212831523,1.76027544,110590.0,110580.0,0.11841328]
["bitfinex-derivatives","BTCF0:USTF0",1757212832425,1.76027544,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212833426,0.03521,110580.0,110570.0,0.04056733]
["bitfinex-derivatives","BTCF0:USTF0",1757212833729,0.64777912,110580.0,110570.0,0.15436061]
["bitfinex-derivatives","BTCF0:USTF0",1757212834717,0.64777912,110580.0,110570.0,0.15536061]
["bitfinex-derivatives","BTCF0:USTF0",1757212835029,0.64777912,110580.0,110570.0,0.15636061]
["bitfinex-derivatives","BTCF0:USTF0",1757212836630,0.64777912,110580.0,110570.0,0.15536061]
["bitfinex-derivatives","BTCF0:USTF0",1757212837330,0.64777912,110580.0,110570.0,0.41782973]
["bitfinex-derivatives","BTCF0:USTF0",1757212837530,0.64777912,110580.0,110570.0,0.41682973]
["bitfinex-derivatives","BTCF0:USTF0",1757212837932,0.64777912,110580.0,110570.0,0.04046733]
["bitfinex-derivatives","BTCF0:USTF0",1757212838125,0.64777912,110580.0,110570.0,0.30293645]
["bitfinex-derivatives","BTCF0:USTF0",1757212841335,0.64777912,110580.0,110570.0,0.41682973]
["bitfinex-derivatives","BTCF0:USTF0",1757212841629,0.38531,110580.0,110570.0,0.41682973]
["bitfinex-derivatives","BTCF0:USTF0",1757212841830,0.64777912,110580.0,110570.0,0.41682973]
["bitfinex-derivatives","BTCF0:USTF0",1757212843836,1.11545912,110580.0,110570.0,0.41682973]
["bitfinex-derivatives","BTCF0:USTF0",1757212844027,1.11545912,110580.0,110570.0,0.30293645]
["bitfinex-derivatives","BTCF0:USTF0",1757212844225,1.46545912,110580.0,110570.0,0.30293645]
["bitfinex-derivatives","BTCF0:USTF0",1757212845438,1.20299,110580.0,110570.0,0.30293042]
["bitfinex-derivatives","BTCF0:USTF0",1757212850141,1.46545309,110580.0,110570.0,0.04046733]
["bitfinex-derivatives","BTCF0:USTF0",1757212850733,1.46545309,110580.0,110570.0,0.15444447]
["bitfinex-derivatives","BTCF0:USTF0",1757212851436,1.20299,110580.0,110570.0,0.15444447]
["bitfinex-derivatives","BTCF0:USTF0",1757212851735,1.46545309,110580.0,110570.0,0.15444447]
["bitfinex-derivatives","BTCF0:USTF0",1757212852641,1.20299,110580.0,110570.0,0.15444447]
["bitfinex-derivatives","BTCF0:USTF0",1757212852934,1.46545309,110580.0,110570.0,0.15444447]
["bitfinex-derivatives","BTCF0:USTF0",1757212853637,1.20299,110580.0,110570.0,0.15444447]
["bitfinex-derivatives","BTCF0:USTF0",1757212853937,1.20299,110580.0,110570.0,0.41690756]
["bitfinex-derivatives","BTCF0:USTF0",1757212858142,1.20299,110580.0,110570.0,0.15444447]
["bitfinex-derivatives","BTCF0:USTF0",1757212860045,1.20299,110580.0,110570.0,0.04046733]
["bitfinex-derivatives","BTCF0:USTF0",1757212860940,1.20299,110580.0,110570.0,0.15444447]
["bitfinex-derivatives","BTCF0:USTF0",1757212865142,1.46545309,110580.0,110570.0,0.15444447]
["bitfinex-derivatives","BTCF0:USTF0",1757212868650,1.46545309,110580.0,110570.0,0.15896447]
["bitfinex-derivatives","BTCF0:USTF0",1757212870548,1.46545309,110580.0,110570.0,0.04498733]
["bitfinex-derivatives","BTCF0:USTF0",1757212870952,1.46545309,110580.0,110570.0,0.15899251]
["bitfinex-derivatives","BTCF0:USTF0",1757212886058,0.03531,110580.0,110570.0,0.15899251]
["bitfinex-derivatives","BTCF0:USTF0",1757212886357,1.11577309,110580.0,110570.0,0.15899251]
["bitfinex-derivatives","BTCF0:USTF0",1757212886561,1.11589309,110580.0,110570.0,0.15899251]
["bitfinex-derivatives","BTCF0:USTF0",1757212887663,1.44589309,110580.0,110570.0,0.15899251]
["bitfinex-derivatives","BTCF0:USTF0",1757212892867,1.18343,110580.0,110570.0,0.15899251]
["bitfinex-derivatives","BTCF0:USTF0",1757212893070,1.44589309,110580.0,110570.0,0.15899251]
["bitfinex-derivatives","BTCF0:USTF0",1757212893268,1.11577309,110580.0,110570.0,0.15899251]
["bitfinex-derivatives","BTCF0:USTF0",1757212893762,1.11577309,110580.0,110570.0,0.15447251]
["bitfinex-derivatives","BTCF0:USTF0",1757212894269,1.11577309,110580.0,110570.0,0.04046733]
["bitfinex-derivatives","BTCF0:USTF0",1757212894469,1.11577309,110580.0,110570.0,0.15445039]
["bitfinex-derivatives","BTCF0:USTF0",1757212894670,1.11577309,110580.0,110570.0,0.15897039]
["bitfinex-derivatives","BTCF0:USTF0",1757212895171,1.44577309,110580.0,110570.0,0.15897039]
["bitfinex-derivatives","BTCF0:USTF0",1757212895672,1.21323,110580.0,110570.0,0.15897039]
["bitfinex-derivatives","BTCF0:USTF0",1757212904085,1.47569309,110580.0,110570.0,0.15897039]
["bitfinex-derivatives","BTCF0:USTF0",1757212906389,1.47569309,110580.0,110570.0,0.04498733]
["bitfinex-derivatives","BTCF0:USTF0",1757212907487,1.47571808,110580.0,110570.0,0.30747541]
["bitfinex-derivatives","BTCF0:USTF0",1757212910386,1.47571808,110580.0,110570.0,0.28917808]
["bitfinex-derivatives","BTCF0:USTF0",1757212915693,1.47571808,110580.0,110570.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757212915893,1.47571808,110580.0,110570.0,0.28917808]
["bitfinex-derivatives","BTCF0:USTF0",1757212916898,1.47571808,110580.0,110570.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757212917291,1.47571808,110580.0,110570.0,0.40318394]
["bitfinex-derivatives","BTCF0:USTF0",1757212918197,1.73820616,110580.0,110570.0,0.40318394]
["bitfinex-derivatives","BTCF0:USTF0",1757212919791,1.73820616,110580.0,110570.0,0.14069586]
["bitfinex-derivatives","BTCF0:USTF0",1757212919989,1.73820616,110580.0,110570.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212928205,1.21323,110580.0,110570.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212928406,1.73820616,110580.0,110570.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212929005,1.73820616,110580.0,110570.0,0.11852586]
["bitfinex-derivatives","BTCF0:USTF0",1757212929405,1.73820616,110580.0,110570.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757212929906,1.73820616,110580.0,110570.0,0.13972586]
["bitfinex-derivatives","BTCF0:USTF0",1757212930605,1.73820616,110580.0,110570.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757212932303,1.73820616,110580.0,110570.0,0.13972586]
["bitfinex-derivatives","BTCF0:USTF0",1757212937602,1.73820616,110580.0,110570.0,0.40221394]
["bitfinex-derivatives","BTCF0:USTF0",1757212938706,1.73820616,110580.0,110570.0,0.28820808]
["bitfinex-derivatives","BTCF0:USTF0",1757212939211,1.73820616,110580.0,110570.0,0.40219801]
["bitfinex-derivatives","BTCF0:USTF0",1757212939809,1.85842419,110580.0,110570.0,0.40219801]
["bitfinex-derivatives","BTCF0:USTF0",1757212942214,1.33344803,110580.0,110570.0,0.40219801]
["bitfinex-derivatives","BTCF0:USTF0",1757212942414,1.85842419,110580.0,110570.0,0.40219801]
["bitfinex-derivatives","BTCF0:USTF0",1757212952315,1.85842419,110580.0,110570.0,0.11850993]
["bitfinex-derivatives","BTCF0:USTF0",1757212954229,1.85842419,110580.0,110570.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212955719,1.85842419,110580.0,110570.0,0.11850993]
["bitfinex-derivatives","BTCF0:USTF0",1757212956621,1.85842419,110580.0,110570.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212957119,1.85842419,110580.0,110570.0,0.11850993]
["bitfinex-derivatives","BTCF0:USTF0",1757212960222,1.85842419,110580.0,110570.0,0.13990993]
["bitfinex-derivatives","BTCF0:USTF0",1757212961826,1.85842419,110580.0,110570.0,0.11850993]
["bitfinex-derivatives","BTCF0:USTF0",1757212965535,1.87974425,110580.0,110570.0,0.11850993]
["bitfinex-derivatives","BTCF0:USTF0",1757212969336,1.35476809,110580.0,110570.0,0.13990993]
["bitfinex-derivatives","BTCF0:USTF0",1757212969633,1.61726749,110580.0,110570.0,0.13990993]
["bitfinex-derivatives","BTCF0:USTF0",1757212980838,1.61726749,110580.0,110570.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757212986350,1.61726749,110580.0,110570.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757212987850,1.61726749,110580.0,110570.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757212990852,1.61726749,110580.0,110570.0,0.14136993]
["bitfinex-derivatives","BTCF0:USTF0",1757212995766,1.61726749,110580.0,110570.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757212996562,1.61726749,110580.0,110570.0,0.14136993]
["bitfinex-derivatives","BTCF0:USTF0",1757212996859,1.61726749,110580.0,110570.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757213000872,1.61726749,110580.0,110570.0,0.11850993]
["bitfinex-derivatives","BTCF0:USTF0",1757213001969,1.61726749,110580.0,110570.0,0.13963993]
["bitfinex-derivatives","BTCF0:USTF0",1757213003369,1.61726749,110580.0,110570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1757213005772,1.61726749,110580.0,110570.0,0.13963993]
["bitfinex-derivatives","BTCF0:USTF0",1757213007177,1.61726749,110580.0,110570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1757213007475,1.61726749,110580.0,110570.0,0.13964165]
["bitfinex-derivatives","BTCF0:USTF0",1757213008579,1.61726749,110580.0,110570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1757213013680,1.35476809,110580.0,110570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1757213013881,1.61726749,110580.0,110570.0,0.13964128]
["bitfinex-derivatives","BTCF0:USTF0",1757213015584,1.35476809,110580.0,110570.0,0.13964128]
["bitfinex-derivatives","BTCF0:USTF0",1757213015784,1.61726749,110580.0,110570.0,0.13964128]
["bitfinex-derivatives","BTCF0:USTF0",1757213017684,0.79934749,110580.0,110570.0,0.13964128]
["bitfinex-derivatives","BTCF0:USTF0",1757213017886,1.61694749,110580.0,110570.0,0.13964128]
["bitfinex-derivatives","BTCF0:USTF0",1757213018886,0.79934749,110580.0,110570.0,0.13964128]
["bitfinex-derivatives","BTCF0:USTF0",1757213019087,1.35444809,110580.0,110570.0,0.13964128]
["bitfinex-derivatives","BTCF0:USTF0",1757213019290,1.61694749,110580.0,110570.0,0.13964128]
["bitfinex-derivatives","BTCF0:USTF0",1757213020289,0.79934749,110580.0,110570.0,0.13964128]
["bitfinex-derivatives","BTCF0:USTF0",1757213020589,1.61694749,110580.0,110570.0,0.13964128]
["bitfinex-derivatives","BTCF0:USTF0",1757213024080,1.35444809,110580.0,110570.0,0.13964128]
["bitfinex-derivatives","BTCF0:USTF0",1757213024286,1.61694749,110580.0,110570.0,0.13964128]
["bitfinex-derivatives","BTCF0:USTF0",1757213028691,1.61694749,110580.0,110570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1757213029595,1.87943115,110580.0,110570.0,0.28814153]
["bitfinex-derivatives","BTCF0:USTF0",1757213031696,1.61693962,110580.0,110570.0,0.28814153]
["bitfinex-derivatives","BTCF0:USTF0",1757213032594,1.61693962,110580.0,110570.0,0.40213281]
["bitfinex-derivatives","BTCF0:USTF0",1757213033392,0.79933962,110580.0,110570.0,0.40213281]
["bitfinex-derivatives","BTCF0:USTF0",1757213033698,1.61693962,110580.0,110570.0,0.41582281]
["bitfinex-derivatives","BTCF0:USTF0",1757213035096,0.79933962,110580.0,110570.0,0.41582281]
["bitfinex-derivatives","BTCF0:USTF0",1757213035297,1.61693962,110580.0,110570.0,0.41582281]
["bitfinex-derivatives","BTCF0:USTF0",1757213037004,1.61693962,110580.0,110570.0,0.15333128]
["bitfinex-derivatives","BTCF0:USTF0",1757213037301,1.61693962,110580.0,110570.0,0.41582281]
["bitfinex-derivatives","BTCF0:USTF0",1757213039303,0.79933962,110580.0,110570.0,0.41582281]
["bitfinex-derivatives","BTCF0:USTF0",1757213039493,1.61689962,110580.0,110570.0,0.41582281]
["bitfinex-derivatives","BTCF0:USTF0",1757213040094,0.79933962,110580.0,110570.0,0.41582281]
["bitfinex-derivatives","BTCF0:USTF0",1757213040496,1.61689962,110580.0,110570.0,0.41582281]
["bitfinex-derivatives","BTCF0:USTF0",1757213040698,1.35440809,110580.0,110570.0,0.30183153]
["bitfinex-derivatives","BTCF0:USTF0",1757213040900,1.61689962,110580.0,110570.0,0.30183153]
["bitfinex-derivatives","BTCF0:USTF0",1757213043102,1.35440809,110580.0,110570.0,0.30183153]
["bitfinex-derivatives","BTCF0:USTF0",1757213043301,1.61689962,110580.0,110570.0,0.30183153]
["bitfinex-derivatives","BTCF0:USTF0",1757213044101,1.61689962,110580.0,110570.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757213044402,1.61689962,110580.0,110570.0,0.30183153]
["bitfinex-derivatives","BTCF0:USTF0",1757213046908,1.61689962,110580.0,110570.0,0.28814153]
["bitfinex-derivatives","BTCF0:USTF0",1757213048796,1.61689962,110580.0,110570.0,0.40213281]
["bitfinex-derivatives","BTCF0:USTF0",1757213052408,1.61689962,110580.0,110570.0,0.28814153]
["bitfinex-derivatives","BTCF0:USTF0",1757213054405,1.61689962,110580.0,110570.0,0.40213281]
["bitfinex-derivatives","BTCF0:USTF0",1757213057308,1.61689962,110580.0,110570.0,0.28814153]
["bitfinex-derivatives","BTCF0:USTF0",1757213057808,1.61685962,110580.0,110570.0,0.28814153]
["bitfinex-derivatives","BTCF0:USTF0",1757213058509,1.61685962,110580.0,110570.0,0.40213962]
["bitfinex-derivatives","BTCF0:USTF0",1757213061309,1.61685962,110580.0,110570.0,0.28814153]
["bitfinex-derivatives","BTCF0:USTF0",1757213066518,1.35436809,110580.0,110570.0,0.28814153]
["bitfinex-derivatives","BTCF0:USTF0",1757213066716,1.61685962,110580.0,110570.0,0.28814153]
["bitfinex-derivatives","BTCF0:USTF0",1757213071220,1.61685962,110580.0,110570.0,0.40213962]
["bitfinex-derivatives","BTCF0:USTF0",1757213072218,1.61681962,110580.0,110570.0,0.40213962]
["bitfinex-derivatives","BTCF0:USTF0",1757213075222,1.61681962,110580.0,110570.0,0.13964809]
["bitfinex-derivatives","BTCF0:USTF0",1757213075418,1.61681962,110580.0,110570.0,0.40213962]
["bitfinex-derivatives","BTCF0:USTF0",1757213075618,1.61681962,110580.0,110570.0,0.28814153]
["bitfinex-derivatives","BTCF0:USTF0",1757213076922,1.61681962,110580.0,110570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1757213077124,1.61681962,110580.0,110570.0,0.28814153]
["bitfinex-derivatives","BTCF0:USTF0",1757213077724,1.35432809,110580.0,110570.0,0.28814153]
["bitfinex-derivatives","BTCF0:USTF0",1757213077929,1.61681962,110580.0,110570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1757213078119,1.61681962,110580.0,110570.0,0.28814153]
["bitfinex-derivatives","BTCF0:USTF0",1757213078720,1.61681962,110580.0,110570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1757213079025,1.61681962,110580.0,110570.0,0.28814153]
["bitfinex-derivatives","BTCF0:USTF0",1757213079825,0.79933962,110580.0,110570.0,0.28814153]
["bitfinex-derivatives","BTCF0:USTF0",1757213080025,1.61681962,110580.0,110570.0,0.28814153]
["bitfinex-derivatives","BTCF0:USTF0",1757213083221,1.61681962,110580.0,110570.0,0.40213962]
["bitfinex-derivatives","BTCF0:USTF0",1757213084928,1.61681962,110580.0,110570.0,0.13964809]
["bitfinex-derivatives","BTCF0:USTF0",1757213085129,1.61681962,110580.0,110570.0,0.40213962]
["bitfinex-derivatives","BTCF0:USTF0",1757213085324,1.59549956,110580.0,110570.0,0.40213962]
["bitfinex-derivatives","BTCF0:USTF0",1757213090931,1.85799109,110580.0,110570.0,0.40213962]
["bitfinex-derivatives","BTCF0:USTF0",1757213091634,1.59550341,110580.0,110570.0,0.13964809]
["bitfinex-derivatives","BTCF0:USTF0",1757213095739,1.59550341,110580.0,110570.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1757213096640,1.59550341,110580.0,110570.0,0.13965594]
["bitfinex-derivatives","BTCF0:USTF0",1757213097933,0.77802341,110580.0,110570.0,0.13965594]
["bitfinex-derivatives","BTCF0:USTF0",1757213098138,1.59542341,110580.0,110570.0,0.13965594]
["bitfinex-derivatives","BTCF0:USTF0",1757213104247,0.39531,110580.0,110570.0,0.40215132]
["bitfinex-derivatives","BTCF0:USTF0",1757213104541,0.66243,110580.0,110570.0,0.88198538]
["bitfinex-derivatives","BTCF0:USTF0",1757213104736,0.66243,110580.0,110570.0,0.66599132]
["bitfinex-derivatives","BTCF0:USTF0",1757213104937,0.66243,110580.0,110570.0,1.04599132]
["bitfinex-derivatives","BTCF0:USTF0",1757213105936,0.02171,110580.0,110570.0,0.66599132]
["bitfinex-derivatives","BTCF0:USTF0",1757213106141,0.50959,110580.0,110570.0,0.99599132]
["bitfinex-derivatives","BTCF0:USTF0",1757213106343,0.80859,110580.0,110570.0,0.99599132]
["bitfinex-derivatives","BTCF0:USTF0",1757213106640,0.02171,110580.0,110570.0,0.88198538]
["bitfinex-derivatives","BTCF0:USTF0",1757213107047,0.02171,110580.0,110570.0,1.04483007]
["bitfinex-derivatives","BTCF0:USTF0",1757213107946,0.02171,110580.0,110570.0,1.04583007]
["bitfinex-derivatives","BTCF0:USTF0",1757213108544,0.02171,110580.0,110570.0,1.04683007]
["bitfinex-derivatives","BTCF0:USTF0",1757213108740,0.02171,110580.0,110570.0,0.88398538]
["bitfinex-derivatives","BTCF0:USTF0",1757213110038,0.02171,110580.0,110570.0,0.55398538]
["bitfinex-derivatives","BTCF0:USTF0",1757213110343,0.02171,110580.0,110570.0,0.89398538]
["bitfinex-derivatives","BTCF0:USTF0",1757213110743,0.02171,110580.0,110570.0,0.55398538]
["bitfinex-derivatives","BTCF0:USTF0",1757213111243,0.02171,110580.0,110570.0,0.86398538]
["bitfinex-derivatives","BTCF0:USTF0",1757213113649,0.02171,110580.0,110570.0,0.55398538]
["bitfinex-derivatives","BTCF0:USTF0",1757213114048,0.02171,110580.0,110570.0,0.87398538]
["bitfinex-derivatives","BTCF0:USTF0",1757213118647,0.0001,110580.0,110570.0,0.55398538]
["bitfinex-derivatives","BTCF0:USTF0",1757213118848,0.0001,110580.0,110570.0,0.62398538]
["bitfinex-derivatives","BTCF0:USTF0",1757213119050,0.0001,110580.0,110570.0,0.68398538]
["bitfinex-derivatives","BTCF0:USTF0",1757213119255,0.0001,110580.0,110570.0,0.30398538]
["bitfinex-derivatives","BTCF0:USTF0",1757213120044,0.0001,110580.0,110570.0,0.63398538]
["bitfinex-derivatives","BTCF0:USTF0",1757213121554,0.02309,110580.0,110570.0,0.63398538]
["bitfinex-derivatives","BTCF0:USTF0",1757213126959,0.0001,110580.0,110570.0,0.63398538]
["bitfinex-derivatives","BTCF0:USTF0",1757213128864,0.0001,110580.0,110570.0,0.98690676]
["bitfinex-derivatives","BTCF0:USTF0",1757213131669,0.0001,110580.0,110570.0,0.63398538]
["bitfinex-derivatives","BTCF0:USTF0",1757213134167,0.0001,110580.0,110570.0,0.30398538]
["bitfinex-derivatives","BTCF0:USTF0",1757213134362,0.0001,110580.0,110570.0,0.65398538]
["bitfinex-derivatives","BTCF0:USTF0",1757213135472,0.0001,110580.0,110570.0,0.68398538]
["bitfinex-derivatives","BTCF0:USTF0",1757213136366,0.0001,110580.0,110570.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757213136673,0.0001,110580.0,110570.0,0.65398538]
["bitfinex-derivatives","BTCF0:USTF0",1757213140275,0.0001,110580.0,110570.0,0.81683007]
["bitfinex-derivatives","BTCF0:USTF0",1757213140673,0.0001,110580.0,110570.0,1.63511007]
["bitfinex-derivatives","BTCF0:USTF0",1757213146278,0.0001,110580.0,110570.0,1.28511007]
["bitfinex-derivatives","BTCF0:USTF0",1757213146577,0.0001,110580.0,110570.0,1.63507007]
["bitfinex-derivatives","BTCF0:USTF0",1757213148681,0.0001,110580.0,110570.0,1.02257469]
["bitfinex-derivatives","BTCF0:USTF0",1757213148880,0.02205,110580.0,110570.0,1.63515007]
["bitfinex-derivatives","BTCF0:USTF0",1757213150385,0.02205,110580.0,110570.0,1.65332112]
["bitfinex-derivatives","BTCF0:USTF0",1757213150584,0.02205,110580.0,110570.0,1.61332112]
["bitfinex-derivatives","BTCF0:USTF0",1757213151582,0.02205,110580.0,110570.0,1.87559652]
["bitfinex-derivatives","BTCF0:USTF0",1757213155388,0.02205,110580.0,110570.0,0.79727652]
["bitfinex-derivatives","BTCF0:USTF0",1757213155687,0.02205,110580.0,110570.0,1.90547652]
["bitfinex-derivatives","BTCF0:USTF0",1757213156887,0.02205,110580.0,110570.0,1.56547652]
["bitfinex-derivatives","BTCF0:USTF0",1757213157188,0.02205,110580.0,110570.0,1.89547652]
["bitfinex-derivatives","BTCF0:USTF0",1757213158089,0.0001,110580.0,110570.0,1.89547652]
["bitfinex-derivatives","BTCF0:USTF0",1757213160890,0.0001,110580.0,110570.0,1.87547652]
["bitfinex-derivatives","BTCF0:USTF0",1757213166294,0.0001,110580.0,110570.0,1.87447652]
["bitfinex-derivatives","BTCF0:USTF0",1757213166595,0.0001,110580.0,110570.0,1.87547652]
["bitfinex-derivatives","BTCF0:USTF0",1757213167696,0.0001,110580.0,110570.0,1.87447652]
["bitfinex-derivatives","BTCF0:USTF0",1757213167906,0.0001,110580.0,110570.0,1.87547652]
["bitfinex-derivatives","BTCF0:USTF0",1757213170700,0.0001,110580.0,110570.0,1.71263183]
["bitfinex-derivatives","BTCF0:USTF0",1757213175597,0.0001,110580.0,110570.0,0.89443183]
["bitfinex-derivatives","BTCF0:USTF0",1757213175800,0.0001,110580.0,110570.0,1.71523183]
["bitfinex-derivatives","BTCF0:USTF0",1757213176401,0.0001,110580.0,110570.0,1.87807652]
["bitfinex-derivatives","BTCF0:USTF0",1757213180507,0.0001,110580.0,110570.0,1.71523183]
["bitfinex-derivatives","BTCF0:USTF0",1757213181095,0.0001,110580.0,110570.0,1.87805247]
["bitfinex-derivatives","BTCF0:USTF0",1757213185907,0.0001,110580.0,110570.0,1.71523183]
["bitfinex-derivatives","BTCF0:USTF0",1757213186509,0.0001,110580.0,110570.0,1.87805247]
["bitfinex-derivatives","BTCF0:USTF0",1757213189211,0.0001,110580.0,110570.0,1.71523183]
["bitfinex-derivatives","BTCF0:USTF0",1757213191608,0.0001,110580.0,110570.0,1.47523183]
["bitfinex-derivatives","BTCF0:USTF0",1757213191813,0.0001,110580.0,110570.0,1.78523183]
["bitfinex-derivatives","BTCF0:USTF0",1757213192407,0.0001,110580.0,110570.0,1.94805247]
["bitfinex-derivatives","BTCF0:USTF0",1757213192812,0.0001,110580.0,110570.0,1.12725247]
["bitfinex-derivatives","BTCF0:USTF0",1757213193011,0.0001,110580.0,110570.0,1.94757247]
["bitfinex-derivatives","BTCF0:USTF0",1757213193813,0.0001,110580.0,110570.0,1.12725247]
["bitfinex-derivatives","BTCF0:USTF0",1757213194010,0.0001,110580.0,110570.0,1.78487183]
["bitfinex-derivatives","BTCF0:USTF0",1757213199611,0.0001,110580.0,110570.0,0.05966105]
["bitfinex-derivatives","BTCF0:USTF0",1757213199817,0.02205,110580.0,110570.0,1.45503183]
["bitfinex-derivatives","BTCF0:USTF0",1757213200917,0.02205,110580.0,110570.0,1.78503183]
["bitfinex-derivatives","BTCF0:USTF0",1757213201118,0.02205,110580.0,110570.0,1.45503183]
["bitfinex-derivatives","BTCF0:USTF0",1757213201316,0.02205,110580.0,110570.0,1.40503183]
["bitfinex-derivatives","BTCF0:USTF0",1757213201516,0.02205,110580.0,110570.0,1.74503183]
["bitfinex-derivatives","BTCF0:USTF0",1757213203714,0.02205,110580.0,110570.0,1.90785247]
["bitfinex-derivatives","BTCF0:USTF0",1757213211412,0.02205,110580.0,110570.0,1.64546295]
["bitfinex-derivatives","BTCF0:USTF0",1757213211617,0.02205,110580.0,110570.0,1.48264231]
["bitfinex-derivatives","BTCF0:USTF0",1757213215426,0.0001,110580.0,110570.0,1.48264231]
["bitfinex-derivatives","BTCF0:USTF0",1757213216825,0.0001,110580.0,110570.0,1.64546632]
["bitfinex-derivatives","BTCF0:USTF0",1757213220728,0.0001,110580.0,110570.0,1.48264231]
["bitfinex-derivatives","BTCF0:USTF0",1757213222335,0.0001,110580.0,110570.0,1.64546632]
["bitfinex-derivatives","BTCF0:USTF0",1757213226532,0.0001,110580.0,110570.0,1.48264231]
["bitfinex-derivatives","BTCF0:USTF0",1757213227234,0.0001,110580.0,110570.0,1.64546632]
["bitfinex-derivatives","BTCF0:USTF0",1757213231138,0.0001,110580.0,110570.0,1.90884758]
["bitfinex-derivatives","BTCF0:USTF0",1757213232738,0.0001,110580.0,110570.0,1.90984758]
["bitfinex-derivatives","BTCF0:USTF0",1757213235339,0.0001,110580.0,110570.0,1.74702357]
["bitfinex-derivatives","BTCF0:USTF0",1757213237437,0.0001,110580.0,110570.0,1.48464231]
["bitfinex-derivatives","BTCF0:USTF0",1757213239345,0.0001,110580.0,110570.0,1.64746632]
["bitfinex-derivatives","BTCF0:USTF0",1757213240130,0.0001,110580.0,110570.0,1.48464231]
["bitfinex-derivatives","BTCF0:USTF0",1757213243038,0.0001,110580.0,110570.0,1.74702357]
["bitfinex-derivatives","BTCF0:USTF0",1757213246545,0.0001,110580.0,110570.0,1.90984758]
["bitfinex-derivatives","BTCF0:USTF0",1757213248240,0.0001,110580.0,110570.0,1.74702357]
["bitfinex-derivatives","BTCF0:USTF0",1757213249048,0.0001,110580.0,110570.0,1.90984758]
["bitfinex-derivatives","BTCF0:USTF0",1757213252252,0.0001,110580.0,110570.0,1.74702357]
["bitfinex-derivatives","BTCF0:USTF0",1757213253053,0.0001,110580.0,110570.0,1.90984758]
["bitfinex-derivatives","BTCF0:USTF0",1757213257263,0.0001,110580.0,110570.0,1.74702357]
["bitfinex-derivatives","BTCF0:USTF0",1757213263670,0.0001,110580.0,110570.0,1.22226105]
["bitfinex-derivatives","BTCF0:USTF0",1757213263869,0.0001,110580.0,110570.0,1.48464231]
["bitfinex-derivatives","BTCF0:USTF0",1757213266767,0.0001,110580.0,110570.0,1.64746632]
["bitfinex-derivatives","BTCF0:USTF0",1757213271274,0.0001,110580.0,110570.0,1.38508506]
["bitfinex-derivatives","BTCF0:USTF0",1757213271476,0.0001,110580.0,110570.0,1.90982828]
["bitfinex-derivatives","BTCF0:USTF0",1757213271770,0.0001,110580.0,110570.0,1.64745667]
["bitfinex-derivatives","BTCF0:USTF0",1757213271974,0.0001,110580.0,110570.0,1.90982828]
["bitfinex-derivatives","BTCF0:USTF0",1757213272963,0.0001,110580.0,110570.0,1.91293769]
["bitfinex-derivatives","BTCF0:USTF0",1757213273372,0.0001,110580.0,110570.0,1.75011368]
["bitfinex-derivatives","BTCF0:USTF0",1757213285486,0.0001,110580.0,110570.0,1.22537046]
["bitfinex-derivatives","BTCF0:USTF0",1757213285783,0.0001,110580.0,110570.0,1.75011368]
["bitfinex-derivatives","BTCF0:USTF0",1757213286287,0.0001,110580.0,110570.0,1.91293769]
["bitfinex-derivatives","BTCF0:USTF0",1757213291085,0.0001,110580.0,110570.0,1.75011368]
["bitfinex-derivatives","BTCF0:USTF0",1757213295889,0.0001,110580.0,110570.0,1.91293769]
["bitfinex-derivatives","BTCF0:USTF0",1757213299994,0.0001,110580.0,110570.0,1.75011368]
["bitfinex-derivatives","BTCF0:USTF0",1757213300293,0.0001,110580.0,110570.0,1.91286882]
["bitfinex-derivatives","BTCF0:USTF0",1757213300498,0.0001,110580.0,110570.0,2.00329482]
["bitfinex-derivatives","BTCF0:USTF0",1757213301492,0.0001,110580.0,110570.0,2.00129482]
["bitfinex-derivatives","BTCF0:USTF0",1757213302794,0.0001,110580.0,110570.0,1.99929482]
["bitfinex-derivatives","BTCF0:USTF0",1757213303197,0.0001,110580.0,110570.0,1.17869482]
["bitfinex-derivatives","BTCF0:USTF0",1757213303391,0.0001,110580.0,110570.0,1.99825482]
["bitfinex-derivatives","BTCF0:USTF0",1757213305090,0.0001,110580.0,110570.0,1.90782882]
["bitfinex-derivatives","BTCF0:USTF0",1757213306789,0.0001,110580.0,110570.0,1.74507368]
["bitfinex-derivatives","BTCF0:USTF0",1757213310495,0.0001,110590.0,110580.0,0.37737525]
["bitfinex-derivatives","BTCF0:USTF0",1757213310797,0.02077219,110600.0,110590.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757213310997,0.02067219,110600.0,110590.0,1.00371166]
["bitfinex-derivatives","BTCF0:USTF0",1757213311796,0.02067219,110600.0,110590.0,1.00823166]
["bitfinex-derivatives","BTCF0:USTF0",1757213313195,0.02067219,110600.0,110590.0,1.01023166]
["bitfinex-derivatives","BTCF0:USTF0",1757213316199,0.04373219,110600.0,110590.0,0.68023166]
["bitfinex-derivatives","BTCF0:USTF0",1757213316997,0.04373219,110600.0,110590.0,0.56635322]
["bitfinex-derivatives","BTCF0:USTF0",1757213317800,0.04373219,110600.0,110590.0,0.68018914]
["bitfinex-derivatives","BTCF0:USTF0",1757213318201,0.04373219,110600.0,110590.0,0.56635322]
["bitfinex-derivatives","BTCF0:USTF0",1757213325300,0.04373219,110600.0,110590.0,0.68018002]
["bitfinex-derivatives","BTCF0:USTF0",1757213326906,0.10251596,110610.0,110600.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757213327204,0.43241596,110610.0,110600.0,0.55966322]
["bitfinex-derivatives","BTCF0:USTF0",1757213327401,0.43241596,110610.0,110600.0,0.67349002]
["bitfinex-derivatives","BTCF0:USTF0",1757213328110,0.43241596,110610.0,110600.0,0.67801002]
["bitfinex-derivatives","BTCF0:USTF0",1757213330408,0.10241596,110610.0,110600.0,0.98801002]
["bitfinex-derivatives","BTCF0:USTF0",1757213330601,0.10251596,110610.0,110600.0,0.56418322]
["bitfinex-derivatives","BTCF0:USTF0",1757213330997,0.10251596,110610.0,110600.0,0.67801002]
["bitfinex-derivatives","BTCF0:USTF0",1757213331700,0.10251596,110610.0,110600.0,0.67901002]
["bitfinex-derivatives","BTCF0:USTF0",1757213332401,0.10251596,110610.0,110600.0,0.68001002]
["bitfinex-derivatives","BTCF0:USTF0",1757213333502,0.08025596,110610.0,110600.0,0.67371229]
["bitfinex-derivatives","BTCF0:USTF0",1757213333907,0.08025596,110610.0,110600.0,0.78753909]
["bitfinex-derivatives","BTCF0:USTF0",1757213334604,0.08025596,110610.0,110600.0,0.41753909]
["bitfinex-derivatives","BTCF0:USTF0",1757213334805,0.08025596,110610.0,110600.0,0.72753909]
["bitfinex-derivatives","BTCF0:USTF0",1757213335006,0.08025596,110610.0,110600.0,0.41753909]
["bitfinex-derivatives","BTCF0:USTF0",1757213335308,0.08025596,110610.0,110600.0,0.75653909]
["bitfinex-derivatives","BTCF0:USTF0",1757213335503,0.08025596,110610.0,110600.0,0.41753909]
["bitfinex-derivatives","BTCF0:USTF0",1757213335712,0.10251596,110610.0,110600.0,0.41753909]
["bitfinex-derivatives","BTCF0:USTF0",1757213336206,0.10251596,110610.0,110600.0,0.41853909]
["bitfinex-derivatives","BTCF0:USTF0",1757213336611,0.10251596,110610.0,110600.0,0.41953909]
["bitfinex-derivatives","BTCF0:USTF0",1757213339304,0.10251596,110610.0,110600.0,0.1572668]
["bitfinex-derivatives","BTCF0:USTF0",1757213339599,0.10251596,110610.0,110600.0,0.41953909]
["bitfinex-derivatives","BTCF0:USTF0",1757213340312,0.10251596,110610.0,110600.0,0.74953909]
["bitfinex-derivatives","BTCF0:USTF0",1757213342310,0.10251596,110610.0,110600.0,0.41953909]
["bitfinex-derivatives","BTCF0:USTF0",1757213343607,0.08025596,110610.0,110600.0,0.78953909]
["bitfinex-derivatives","BTCF0:USTF0",1757213344212,0.08025596,110610.0,110600.0,1.05181138]
["bitfinex-derivatives","BTCF0:USTF0",1757213344411,0.08025596,110610.0,110600.0,0.78953909]
["bitfinex-derivatives","BTCF0:USTF0",1757213345812,0.08025596,110610.0,110600.0,1.05181138]
["bitfinex-derivatives","BTCF0:USTF0",1757213346206,0.08025596,110610.0,110600.0,0.78953909]
["bitfinex-derivatives","BTCF0:USTF0",1757213348613,0.08025596,110610.0,110600.0,1.05181138]
["bitfinex-derivatives","BTCF0:USTF0",1757213348913,0.08025596,110610.0,110600.0,0.78953909]
["bitfinex-derivatives","BTCF0:USTF0",1757213349114,0.08025596,110610.0,110600.0,0.67571229]
["bitfinex-derivatives","BTCF0:USTF0",1757213351120,0.08025596,110610.0,110600.0,0.78938054]
["bitfinex-derivatives","BTCF0:USTF0",1757213353524,0.08025596,110610.0,110600.0,1.05165283]
["bitfinex-derivatives","BTCF0:USTF0",1757213356324,0.08025596,110610.0,110600.0,0.93798458]
["bitfinex-derivatives","BTCF0:USTF0",1757213356514,0.08025596,110610.0,110600.0,1.05168475]
["bitfinex-derivatives","BTCF0:USTF0",1757213356917,0.08025596,110610.0,110600.0,0.67571229]
["bitfinex-derivatives","BTCF0:USTF0",1757213357125,0.08025596,110610.0,110600.0,0.93798458]
["bitfinex-derivatives","BTCF0:USTF0",1757213357426,0.08025596,110610.0,110600.0,0.67571229]
["bitfinex-derivatives","BTCF0:USTF0",1757213357619,0.08025596,110610.0,110600.0,0.93798458]
["bitfinex-derivatives","BTCF0:USTF0",1757213358727,0.08025596,110610.0,110600.0,0.67571229]
["bitfinex-derivatives","BTCF0:USTF0",1757213359726,0.08025596,110610.0,110600.0,0.93798458]
["bitfinex-derivatives","BTCF0:USTF0",1757213360026,0.08025596,110610.0,110600.0,0.67571229]
["bitfinex-derivatives","BTCF0:USTF0",1757213360427,0.08025596,110610.0,110600.0,0.93798458]
["bitfinex-derivatives","BTCF0:USTF0",1757213360623,0.0001,110620.0,110600.0,0.93798458]
["bitfinex-derivatives","BTCF0:USTF0",1757213360624,0.0001,110620.0,110610.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757213360827,0.0001,110630.0,110620.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757213361029,0.02329,110640.0,110630.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757213361228,0.09319,110640.0,110630.0,0.29792229]
["bitfinex-derivatives","BTCF0:USTF0",1757213361425,0.09319,110640.0,110630.0,0.41164707]
["bitfinex-derivatives","BTCF0:USTF0",1757213361923,0.09319,110640.0,110630.0,0.41615707]
["bitfinex-derivatives","BTCF0:USTF0",1757213362524,0.09319,110640.0,110630.0,0.30243229]
["bitfinex-derivatives","BTCF0:USTF0",1757213364133,0.02319,110640.0,110630.0,0.30243229]
["bitfinex-derivatives","BTCF0:USTF0",1757213365034,0.05319,110640.0,110630.0,0.30243229]
["bitfinex-derivatives","BTCF0:USTF0",1757213366134,0.05319,110640.0,110630.0,0.41615707]
["bitfinex-derivatives","BTCF0:USTF0",1757213366437,0.02319,110640.0,110630.0,0.41615707]
["bitfinex-derivatives","BTCF0:USTF0",1757213366629,0.05319,110640.0,110630.0,0.41615707]
["bitfinex-derivatives","BTCF0:USTF0",1757213368536,0.02319,110640.0,110630.0,0.41615707]
["bitfinex-derivatives","BTCF0:USTF0",1757213370835,0.02319,110640.0,110630.0,0.30243229]
["bitfinex-derivatives","BTCF0:USTF0",1757213371036,0.02319,110640.0,110630.0,0.41615707]
["bitfinex-derivatives","BTCF0:USTF0",1757213371433,0.02319,110640.0,110630.0,0.30243229]
["bitfinex-derivatives","BTCF0:USTF0",1757213371840,0.02319,110640.0,110630.0,0.41615707]
["bitfinex-derivatives","BTCF0:USTF0",1757213375040,0.39319,110640.0,110630.0,0.15388478]
["bitfinex-derivatives","BTCF0:USTF0",1757213375234,0.39319,110640.0,110630.0,0.41615707]
["bitfinex-derivatives","BTCF0:USTF0",1757213375942,0.39319,110640.0,110630.0,0.30243229]
["bitfinex-derivatives","BTCF0:USTF0",1757213378144,0.02319,110640.0,110630.0,0.30243229]
["bitfinex-derivatives","BTCF0:USTF0",1757213380742,0.02319,110640.0,110630.0,0.61243229]
["bitfinex-derivatives","BTCF0:USTF0",1757213380944,0.02329,110640.0,110630.0,0.61243229]
["bitfinex-derivatives","BTCF0:USTF0",1757213381144,0.02329,110640.0,110630.0,0.72615707]
["bitfinex-derivatives","BTCF0:USTF0",1757213384743,0.02329,110640.0,110630.0,0.61243229]
["bitfinex-derivatives","BTCF0:USTF0",1757213385446,0.02329,110640.0,110630.0,0.72609769]
["bitfinex-derivatives","BTCF0:USTF0",1757213385638,0.02329,110640.0,110630.0,0.72809769]
["bitfinex-derivatives","BTCF0:USTF0",1757213387449,0.0001,110640.0,110630.0,0.72809769]
["bitfinex-derivatives","BTCF0:USTF0",1757213389748,0.0001,110640.0,110630.0,0.61443229]
["bitfinex-derivatives","BTCF0:USTF0",1757213393448,0.02134,110640.0,110630.0,0.87640286]
["bitfinex-derivatives","BTCF0:USTF0",1757213394350,0.0001,110640.0,110630.0,0.87640286]
["bitfinex-derivatives","BTCF0:USTF0",1757213394743,0.02134,110640.0,110630.0,0.87640286]
["bitfinex-derivatives","BTCF0:USTF0",1757213396056,0.0001,110640.0,110630.0,0.87640286]
["bitfinex-derivatives","BTCF0:USTF0",1757213396657,0.0001,110640.0,110630.0,0.99013591]
["bitfinex-derivatives","BTCF0:USTF0",1757213400356,0.0001,110640.0,110630.0,0.99013932]
["bitfinex-derivatives","BTCF0:USTF0",1757213401758,0.02134,110640.0,110630.0,0.99013932]
["bitfinex-derivatives","BTCF0:USTF0",1757213402257,0.0001,110640.0,110630.0,0.99013932]
["bitfinex-derivatives","BTCF0:USTF0",1757213402455,0.02134,110640.0,110630.0,0.99013932]
["bitfinex-derivatives","BTCF0:USTF0",1757213406870,0.02134,110640.0,110630.0,0.87640286]
["bitfinex-derivatives","BTCF0:USTF0",1757213407068,0.02134,110640.0,110630.0,0.61428143]
["bitfinex-derivatives","BTCF0:USTF0",1757213407260,0.02134,110640.0,110630.0,0.87640286]
["bitfinex-derivatives","BTCF0:USTF0",1757213408167,0.02134,110640.0,110630.0,0.61428143]
["bitfinex-derivatives","BTCF0:USTF0",1757213408567,0.02134,110640.0,110630.0,0.87640286]
["bitfinex-derivatives","BTCF0:USTF0",1757213408764,0.02134,110640.0,110630.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1757213409172,0.02134,110640.0,110630.0,0.61428143]
["bitfinex-derivatives","BTCF0:USTF0",1757213410577,0.80830286,110640.0,110630.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1757213410779,0.80830286,110640.0,110630.0,0.45196215]
["bitfinex-derivatives","BTCF0:USTF0",1757213410780,1.16830286,110640.0,110630.0,0.45196215]
["bitfinex-derivatives","BTCF0:USTF0",1757213411070,1.16830286,110640.0,110630.0,0.12030215]
["bitfinex-derivatives","BTCF0:USTF0",1757213411473,1.16830286,110640.0,110630.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757213412176,1.16830286,110640.0,110630.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757213412367,1.16830286,110640.0,110630.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213416666,1.16830286,110640.0,110630.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757213418874,1.98750286,110640.0,110630.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757213420975,0.64406,110640.0,110630.0,0.28957143]
["bitfinex-derivatives","BTCF0:USTF0",1757213421175,1.72534143,110640.0,110630.0,0.28957143]
["bitfinex-derivatives","BTCF0:USTF0",1757213421674,1.49534143,110640.0,110630.0,0.30254143]
["bitfinex-derivatives","BTCF0:USTF0",1757213422579,0.03406,110640.0,110630.0,0.30254143]
["bitfinex-derivatives","BTCF0:USTF0",1757213422873,1.28530143,110640.0,110630.0,0.30254143]
["bitfinex-derivatives","BTCF0:USTF0",1757213423080,1.43530143,110640.0,110630.0,0.30254143]
["bitfinex-derivatives","BTCF0:USTF0",1757213423883,1.43538143,110640.0,110630.0,0.30254143]
["bitfinex-derivatives","BTCF0:USTF0",1757213426184,1.17326,110640.0,110630.0,0.30254143]
["bitfinex-derivatives","BTCF0:USTF0",1757213426386,1.43538143,110640.0,110630.0,0.28957143]
["bitfinex-derivatives","BTCF0:USTF0",1757213430187,1.17326,110640.0,110630.0,0.28957143]
["bitfinex-derivatives","BTCF0:USTF0",1757213431187,1.17326,110640.0,110630.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757213432388,1.17326,110640.0,110630.0,0.28957143]
["bitfinex-derivatives","BTCF0:USTF0",1757213435293,1.43538143,110640.0,110630.0,0.28957143]
["bitfinex-derivatives","BTCF0:USTF0",1757213435888,1.17326,110640.0,110630.0,0.28957143]
["bitfinex-derivatives","BTCF0:USTF0",1757213440500,1.17326,110640.0,110630.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757213440794,1.17326,110640.0,110630.0,0.28957143]
["bitfinex-derivatives","BTCF0:USTF0",1757213441195,1.21326,110640.0,110630.0,0.28957143]
["bitfinex-derivatives","BTCF0:USTF0",1757213446102,1.47538143,110640.0,110630.0,0.28957143]
["bitfinex-derivatives","BTCF0:USTF0",1757213450809,1.47538143,110640.0,110630.0,0.40336358]
["bitfinex-derivatives","BTCF0:USTF0",1757213451010,1.47538143,110640.0,110630.0,0.28957143]
["bitfinex-derivatives","BTCF0:USTF0",1757213451508,1.47538143,110640.0,110630.0,0.40336358]
["bitfinex-derivatives","BTCF0:USTF0",1757213454014,1.21326,110640.0,110630.0,0.40336358]
["bitfinex-derivatives","BTCF0:USTF0",1757213455517,1.21326,110640.0,110630.0,0.14124215]
["bitfinex-derivatives","BTCF0:USTF0",1757213460822,1.21326,110640.0,110630.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757213462125,1.21326,110640.0,110630.0,0.28965425]
["bitfinex-derivatives","BTCF0:USTF0",1757213469629,0.03406,110640.0,110630.0,0.30226425]
["bitfinex-derivatives","BTCF0:USTF0",1757213469835,1.22238,110640.0,110630.0,0.30226425]
["bitfinex-derivatives","BTCF0:USTF0",1757213470132,1.22238,110640.0,110630.0,0.4160564]
["bitfinex-derivatives","BTCF0:USTF0",1757213470633,1.22238,110640.0,110630.0,0.30226425]
["bitfinex-derivatives","BTCF0:USTF0",1757213471630,0.85238,110640.0,110630.0,0.30226425]
["bitfinex-derivatives","BTCF0:USTF0",1757213472831,0.83966,110640.0,110630.0,0.30226425]
["bitfinex-derivatives","BTCF0:USTF0",1757213477430,0.83966,110640.0,110630.0,0.4160564]
["bitfinex-derivatives","BTCF0:USTF0",1757213480540,0.83966,110640.0,110630.0,0.30226425]
["bitfinex-derivatives","BTCF0:USTF0",1757213484944,0.83962,110640.0,110630.0,0.30226425]
["bitfinex-derivatives","BTCF0:USTF0",1757213488947,0.02134,110640.0,110630.0,0.30226425]
["bitfinex-derivatives","BTCF0:USTF0",1757213489144,0.57498,110640.0,110630.0,0.66226425]
["bitfinex-derivatives","BTCF0:USTF0",1757213489446,0.57498,110640.0,110630.0,0.61226425]
["bitfinex-derivatives","BTCF0:USTF0",1757213490141,0.57498,110640.0,110630.0,0.61326425]
["bitfinex-derivatives","BTCF0:USTF0",1757213490748,0.57498,110640.0,110630.0,0.7270564]
["bitfinex-derivatives","BTCF0:USTF0",1757213490948,0.57498,110640.0,110630.0,0.7280564]
["bitfinex-derivatives","BTCF0:USTF0",1757213491650,0.57498,110640.0,110630.0,0.4180564]
["bitfinex-derivatives","BTCF0:USTF0",1757213492348,0.57498,110640.0,110630.0,0.7280564]
["bitfinex-derivatives","BTCF0:USTF0",1757213493548,0.57498,110640.0,110630.0,0.4180564]
["bitfinex-derivatives","BTCF0:USTF0",1757213502858,0.92776,110640.0,110630.0,0.4054464]
["bitfinex-derivatives","BTCF0:USTF0",1757213503059,0.58776,110640.0,110630.0,0.4054464]
["bitfinex-derivatives","BTCF0:USTF0",1757213503759,0.58776,110640.0,110630.0,0.4180964]
["bitfinex-derivatives","BTCF0:USTF0",1757213505462,0.57498,110640.0,110630.0,0.4180964]
["bitfinex-derivatives","BTCF0:USTF0",1757213515374,0.57498,110640.0,110630.0,0.30430425]
["bitfinex-derivatives","BTCF0:USTF0",1757213515777,0.89884,110640.0,110630.0,0.30430425]
["bitfinex-derivatives","BTCF0:USTF0",1757213516175,0.89884,110640.0,110630.0,0.41814476]
["bitfinex-derivatives","BTCF0:USTF0",1757213516472,0.89884,110640.0,110630.0,0.30430425]
["bitfinex-derivatives","BTCF0:USTF0",1757213516678,0.89884,110640.0,110630.0,0.41815797]
["bitfinex-derivatives","BTCF0:USTF0",1757213516878,0.58884,110640.0,110630.0,0.41815797]
["bitfinex-derivatives","BTCF0:USTF0",1757213517575,0.92884,110640.0,110630.0,0.41811993]
["bitfinex-derivatives","BTCF0:USTF0",1757213518176,0.58884,110640.0,110630.0,0.41811993]
["bitfinex-derivatives","BTCF0:USTF0",1757213520380,0.58884,110640.0,110630.0,0.41814113]
["bitfinex-derivatives","BTCF0:USTF0",1757213522382,0.94884,110640.0,110630.0,0.41814113]
["bitfinex-derivatives","BTCF0:USTF0",1757213524485,0.58884,110640.0,110630.0,0.41814113]
["bitfinex-derivatives","BTCF0:USTF0",1757213524781,0.02134,110640.0,110630.0,0.68030734]
["bitfinex-derivatives","BTCF0:USTF0",1757213526783,0.02134,110640.0,110630.0,1.00030734]
["bitfinex-derivatives","BTCF0:USTF0",1757213528085,0.02134,110640.0,110630.0,0.70030734]
["bitfinex-derivatives","BTCF0:USTF0",1757213528486,0.02134,110640.0,110630.0,0.58643242]
["bitfinex-derivatives","BTCF0:USTF0",1757213529086,0.02134,110640.0,110630.0,0.56643242]
["bitfinex-derivatives","BTCF0:USTF0",1757213530278,0.02134,110640.0,110630.0,0.68030647]
["bitfinex-derivatives","BTCF0:USTF0",1757213533889,0.0001,110640.0,110630.0,1.00030647]
["bitfinex-derivatives","BTCF0:USTF0",1757213534078,0.0001,110640.0,110630.0,0.88643242]
["bitfinex-derivatives","BTCF0:USTF0",1757213534482,0.0001,110640.0,110630.0,1.00029094]
["bitfinex-derivatives","BTCF0:USTF0",1757213537291,0.0001,110640.0,110630.0,0.88643242]
["bitfinex-derivatives","BTCF0:USTF0",1757213537586,0.0001,110640.0,110630.0,0.88543242]
["bitfinex-derivatives","BTCF0:USTF0",1757213537791,0.0001,110640.0,110630.0,0.88643242]
["bitfinex-derivatives","BTCF0:USTF0",1757213537992,0.02319,110640.0,110630.0,0.88643242]
["bitfinex-derivatives","BTCF0:USTF0",1757213538291,0.0001,110640.0,110630.0,0.88643242]
["bitfinex-derivatives","BTCF0:USTF0",1757213538693,0.0001,110640.0,110630.0,1.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1757213539387,0.0001,110640.0,110630.0,1.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1757213539689,0.0001,110640.0,110630.0,1.00125633]
["bitfinex-derivatives","BTCF0:USTF0",1757213539890,0.0001,110640.0,110630.0,1.00325633]
["bitfinex-derivatives","BTCF0:USTF0",1757213547601,0.02275,110640.0,110630.0,0.88943242]
["bitfinex-derivatives","BTCF0:USTF0",1757213573125,0.0001,110640.0,110630.0,0.88943242]
["bitfinex-derivatives","BTCF0:USTF0",1757213575333,0.02275,110640.0,110630.0,0.88943242]
["bitfinex-derivatives","BTCF0:USTF0",1757213577434,0.02275,110640.0,110630.0,0.62722556]
["bitfinex-derivatives","BTCF0:USTF0",1757213578431,0.0001,110640.0,110630.0,0.62722556]
["bitfinex-derivatives","BTCF0:USTF0",1757213578635,0.0001,110640.0,110630.0,0.74101943]
["bitfinex-derivatives","BTCF0:USTF0",1757213580537,0.0001,110640.0,110630.0,0.62722556]
["bitfinex-derivatives","BTCF0:USTF0",1757213581329,0.02275,110640.0,110630.0,0.62722556]
["bitfinex-derivatives","BTCF0:USTF0",1757213593553,0.0001,110640.0,110630.0,0.62722556]
["bitfinex-derivatives","BTCF0:USTF0",1757213612666,0.0001,110640.0,110630.0,0.88935112]
["bitfinex-derivatives","BTCF0:USTF0",1757213613174,0.0001,110640.0,110630.0,0.62722556]
["bitfinex-derivatives","BTCF0:USTF0",1757213614577,0.0001,110640.0,110630.0,0.97972842]
["bitfinex-derivatives","BTCF0:USTF0",1757213614764,0.0001,110640.0,110630.0,0.88935112]
["bitfinex-derivatives","BTCF0:USTF0",1757213615371,0.0001,110640.0,110630.0,1.05210626]
["bitfinex-derivatives","BTCF0:USTF0",1757213617772,0.0001,110640.0,110630.0,0.88935112]
["bitfinex-derivatives","BTCF0:USTF0",1757213618473,0.0001,110640.0,110630.0,1.05210626]
["bitfinex-derivatives","BTCF0:USTF0",1757213620176,0.0001,110640.0,110630.0,0.88935112]
["bitfinex-derivatives","BTCF0:USTF0",1757213624080,0.0001,110640.0,110630.0,0.97972822]
["bitfinex-derivatives","BTCF0:USTF0",1757213626982,0.0001,110640.0,110630.0,1.1421399]
["bitfinex-derivatives","BTCF0:USTF0",1757213628381,0.0001,110640.0,110630.0,1.9595399]
["bitfinex-derivatives","BTCF0:USTF0",1757213629383,0.0001,110640.0,110630.0,1.1421399]
["bitfinex-derivatives","BTCF0:USTF0",1757213629780,0.0001,110640.0,110630.0,1.9594999]
["bitfinex-derivatives","BTCF0:USTF0",1757213629979,0.0001,110640.0,110630.0,1.8691228]
["bitfinex-derivatives","BTCF0:USTF0",1757213632585,0.0001,110640.0,110630.0,1.70671112]
["bitfinex-derivatives","BTCF0:USTF0",1757213637293,0.0001,110640.0,110630.0,1.8691228]
["bitfinex-derivatives","BTCF0:USTF0",1757213637795,0.0001,110640.0,110630.0,1.0517628]
["bitfinex-derivatives","BTCF0:USTF0",1757213637993,0.0001,110640.0,110630.0,1.8690828]
["bitfinex-derivatives","BTCF0:USTF0",1757213638996,0.0001,110640.0,110630.0,1.0517628]
["bitfinex-derivatives","BTCF0:USTF0",1757213639197,0.0001,110640.0,110630.0,1.8690828]
["bitfinex-derivatives","BTCF0:USTF0",1757213639596,0.0001,110640.0,110630.0,1.86896944]
["bitfinex-derivatives","BTCF0:USTF0",1757213639896,0.0001,110640.0,110630.0,1.70655776]
["bitfinex-derivatives","BTCF0:USTF0",1757213641104,0.0001,110640.0,110630.0,1.96862664]
["bitfinex-derivatives","BTCF0:USTF0",1757213641797,0.0001,110640.0,110630.0,1.70655776]
["bitfinex-derivatives","BTCF0:USTF0",1757213648709,0.0001,110640.0,110630.0,1.86896944]
["bitfinex-derivatives","BTCF0:USTF0",1757213649414,0.0001,110640.0,110630.0,1.86892944]
["bitfinex-derivatives","BTCF0:USTF0",1757213652213,0.0001,110640.0,110630.0,1.95930664]
["bitfinex-derivatives","BTCF0:USTF0",1757213652411,0.0001,110640.0,110630.0,2.22137552]
["bitfinex-derivatives","BTCF0:USTF0",1757213654407,0.08409713,110650.0,110640.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757213654607,0.08399713,110650.0,110640.0,1.18072664]
["bitfinex-derivatives","BTCF0:USTF0",1757213654814,0.08399713,110650.0,110640.0,1.19867919]
["bitfinex-derivatives","BTCF0:USTF0",1757213655715,0.08399713,110650.0,110640.0,1.20318919]
["bitfinex-derivatives","BTCF0:USTF0",1757213655916,0.08399713,110650.0,110640.0,1.20418919]
["bitfinex-derivatives","BTCF0:USTF0",1757213656516,0.08399713,110650.0,110640.0,1.20618919]
["bitfinex-derivatives","BTCF0:USTF0",1757213657414,0.08399713,110650.0,110640.0,1.20818919]
["bitfinex-derivatives","BTCF0:USTF0",1757213658319,0.08399713,110650.0,110640.0,1.37160087]
["bitfinex-derivatives","BTCF0:USTF0",1757213660620,0.08399713,110650.0,110640.0,2.18884087]
["bitfinex-derivatives","BTCF0:USTF0",1757213661017,0.08399713,110650.0,110640.0,1.37160087]
["bitfinex-derivatives","BTCF0:USTF0",1757213661218,0.08399713,110650.0,110640.0,2.18884087]
["bitfinex-derivatives","BTCF0:USTF0",1757213661521,0.08399713,110650.0,110640.0,1.37160087]
["bitfinex-derivatives","BTCF0:USTF0",1757213661721,0.08399713,110650.0,110640.0,2.18884087]
["bitfinex-derivatives","BTCF0:USTF0",1757213662224,0.08399713,110650.0,110640.0,1.10953199]
["bitfinex-derivatives","BTCF0:USTF0",1757213662421,0.00991164,110650.0,110640.0,1.92673199]
["bitfinex-derivatives","BTCF0:USTF0",1757213663222,0.00991164,110650.0,110640.0,1.76432031]
["bitfinex-derivatives","BTCF0:USTF0",1757213666825,0.00991164,110650.0,110640.0,0.94712031]
["bitfinex-derivatives","BTCF0:USTF0",1757213667120,0.03136164,110650.0,110640.0,1.76432031]
["bitfinex-derivatives","BTCF0:USTF0",1757213667824,0.00991164,110650.0,110640.0,1.76432031]
["bitfinex-derivatives","BTCF0:USTF0",1757213668223,0.00991164,110650.0,110640.0,1.87802689]
["bitfinex-derivatives","BTCF0:USTF0",1757213672340,0.00991164,110650.0,110640.0,2.14009577]
["bitfinex-derivatives","BTCF0:USTF0",1757213676535,0.001,110650.0,110640.0,2.14009577]
["bitfinex-derivatives","BTCF0:USTF0",1757213676834,0.0011,110650.0,110640.0,2.02638919]
["bitfinex-derivatives","BTCF0:USTF0",1757213677031,0.0011,110650.0,110640.0,2.18880087]
["bitfinex-derivatives","BTCF0:USTF0",1757213677232,0.01023979,110650.0,110640.0,2.18880087]
["bitfinex-derivatives","BTCF0:USTF0",1757213680136,0.01023979,110650.0,110640.0,2.02638919]
["bitfinex-derivatives","BTCF0:USTF0",1757213682528,0.0001,110660.0,110640.0,2.02638919]
["bitfinex-derivatives","BTCF0:USTF0",1757213682726,0.03475,110690.0,110680.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757213683033,0.39364429,110690.0,110680.0,0.54746776]
["bitfinex-derivatives","BTCF0:USTF0",1757213683230,0.39364429,110690.0,110680.0,0.6285893]
["bitfinex-derivatives","BTCF0:USTF0",1757213684338,0.39364429,110690.0,110680.0,0.6330993]
["bitfinex-derivatives","BTCF0:USTF0",1757213684533,0.39364429,110690.0,110680.0,0.10896154]
["bitfinex-derivatives","BTCF0:USTF0",1757213684730,0.39364429,110690.0,110680.0,0.6330993]
["bitfinex-derivatives","BTCF0:USTF0",1757213686030,0.4665035,110690.0,110680.0,0.6330993]
["bitfinex-derivatives","BTCF0:USTF0",1757213692845,0.4665035,110690.0,110680.0,0.10896154]
["bitfinex-derivatives","BTCF0:USTF0",1757213693044,0.4665035,110690.0,110680.0,0.6330993]
["bitfinex-derivatives","BTCF0:USTF0",1757213693941,1.2872235,110690.0,110680.0,0.6330993]
["bitfinex-derivatives","BTCF0:USTF0",1757213696340,0.4665035,110690.0,110680.0,0.6468393]
["bitfinex-derivatives","BTCF0:USTF0",1757213696541,1.2875435,110690.0,110680.0,0.6468393]
["bitfinex-derivatives","BTCF0:USTF0",1757213698649,0.4665035,110690.0,110680.0,0.6468393]
["bitfinex-derivatives","BTCF0:USTF0",1757213698849,1.2873835,110690.0,110680.0,0.6468393]
["bitfinex-derivatives","BTCF0:USTF0",1757213699149,1.2873835,110690.0,110680.0,0.6330993]
["bitfinex-derivatives","BTCF0:USTF0",1757213699549,1.2873835,110690.0,110680.0,0.3709007]
["bitfinex-derivatives","BTCF0:USTF0",1757213699849,1.2873435,110690.0,110680.0,0.3709007]
["bitfinex-derivatives","BTCF0:USTF0",1757213700152,0.4665035,110690.0,110680.0,0.3709007]
["bitfinex-derivatives","BTCF0:USTF0",1757213700450,1.2874235,110690.0,110680.0,0.3846407]
["bitfinex-derivatives","BTCF0:USTF0",1757213703452,0.4665035,110690.0,110680.0,0.3846407]
["bitfinex-derivatives","BTCF0:USTF0",1757213703654,0.9372835,110690.0,110680.0,0.3846407]
["bitfinex-derivatives","BTCF0:USTF0",1757213703851,0.9372835,110690.0,110680.0,0.7146407]
["bitfinex-derivatives","BTCF0:USTF0",1757213704047,0.9372835,110690.0,110680.0,0.3846407]
["bitfinex-derivatives","BTCF0:USTF0",1757213705356,0.1166035,110690.0,110680.0,0.3846407]
["bitfinex-derivatives","BTCF0:USTF0",1757213705556,0.9372835,110690.0,110680.0,0.3846407]
["bitfinex-derivatives","BTCF0:USTF0",1757213706254,0.02321,110740.0,110690.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757213706452,0.36519499,110740.0,110730.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757213706660,0.65033415,110740.0,110710.0,0.3563307]
["bitfinex-derivatives","BTCF0:USTF0",1757213706853,0.03448,110730.0,110720.0,0.02125586]
["bitfinex-derivatives","BTCF0:USTF0",1757213707066,0.03448,110730.0,110720.0,0.28319502]
["bitfinex-derivatives","BTCF0:USTF0",1757213707263,0.03448,110730.0,110720.0,0.02125586]
["bitfinex-derivatives","BTCF0:USTF0",1757213707463,0.03448,110730.0,110720.0,0.28319502]
["bitfinex-derivatives","BTCF0:USTF0",1757213707766,0.09746523,110740.0,110720.0,0.54646502]
["bitfinex-derivatives","BTCF0:USTF0",1757213708065,0.10542523,110740.0,110730.0,0.29600916]
["bitfinex-derivatives","BTCF0:USTF0",1757213708568,0.10542523,110740.0,110730.0,0.3771307]
["bitfinex-derivatives","BTCF0:USTF0",1757213708865,0.03533324,110750.0,110730.0,1.26906986]
["bitfinex-derivatives","BTCF0:USTF0",1757213709060,0.37650324,110750.0,110740.0,0.29632916]
["bitfinex-derivatives","BTCF0:USTF0",1757213709868,0.44693248,110750.0,110740.0,0.29632916]
["bitfinex-derivatives","BTCF0:USTF0",1757213710063,0.42590924,110750.0,110740.0,0.29632916]
["bitfinex-derivatives","BTCF0:USTF0",1757213711967,0.34227,110750.0,110740.0,0.29632916]
["bitfinex-derivatives","BTCF0:USTF0",1757213712172,0.02227,110750.0,110740.0,0.29632916]
["bitfinex-derivatives","BTCF0:USTF0",1757213712570,0.03319526,110750.0,110740.0,0.49632916]
["bitfinex-derivatives","BTCF0:USTF0",1757213712770,0.03319526,110750.0,110740.0,0.49732916]
["bitfinex-derivatives","BTCF0:USTF0",1757213713170,0.001,110750.0,110740.0,1.00926832]
["bitfinex-derivatives","BTCF0:USTF0",1757213713473,0.001,110750.0,110740.0,0.74732916]
["bitfinex-derivatives","BTCF0:USTF0",1757213714274,0.02227,110750.0,110740.0,0.49732916]
["bitfinex-derivatives","BTCF0:USTF0",1757213715183,0.001,110750.0,110740.0,0.49732916]
["bitfinex-derivatives","BTCF0:USTF0",1757213715980,0.02227,110750.0,110740.0,0.49732916]
["bitfinex-derivatives","BTCF0:USTF0",1757213718479,0.001,110750.0,110740.0,0.49732916]
["bitfinex-derivatives","BTCF0:USTF0",1757213720581,0.02229,110750.0,110740.0,0.49732916]
["bitfinex-derivatives","BTCF0:USTF0",1757213722177,0.001,110750.0,110740.0,0.49832916]
["bitfinex-derivatives","BTCF0:USTF0",1757213723180,0.001,110750.0,110740.0,0.49732916]
["bitfinex-derivatives","BTCF0:USTF0",1757213723381,0.001,110750.0,110740.0,0.49932916]
["bitfinex-derivatives","BTCF0:USTF0",1757213723782,0.001,110750.0,110740.0,1.01126832]
["bitfinex-derivatives","BTCF0:USTF0",1757213723982,0.001,110750.0,110740.0,1.10155602]
["bitfinex-derivatives","BTCF0:USTF0",1757213724178,0.001,110750.0,110740.0,1.10606602]
["bitfinex-derivatives","BTCF0:USTF0",1757213724779,0.001,110750.0,110740.0,1.01577832]
["bitfinex-derivatives","BTCF0:USTF0",1757213724980,0.0011,110750.0,110740.0,1.01577832]
["bitfinex-derivatives","BTCF0:USTF0",1757213725282,0.0011,110750.0,110740.0,0.75383916]
["bitfinex-derivatives","BTCF0:USTF0",1757213725581,0.0011,110750.0,110740.0,1.57151916]
["bitfinex-derivatives","BTCF0:USTF0",1757213725782,0.0011,110750.0,110740.0,1.57751916]
["bitfinex-derivatives","BTCF0:USTF0",1757213727281,0.0011,110750.0,110740.0,0.75683916]
["bitfinex-derivatives","BTCF0:USTF0",1757213727582,0.0011,110750.0,110740.0,1.57751916]
["bitfinex-derivatives","BTCF0:USTF0",1757213729477,0.0011,110750.0,110740.0,0.75683916]
["bitfinex-derivatives","BTCF0:USTF0",1757213729679,0.0011,110750.0,110740.0,1.57731916]
["bitfinex-derivatives","BTCF0:USTF0",1757213734284,0.0011,110750.0,110740.0,1.6584407]
["bitfinex-derivatives","BTCF0:USTF0",1757213736883,0.0011,110750.0,110740.0,1.57731916]
["bitfinex-derivatives","BTCF0:USTF0",1757213738388,0.0011,110750.0,110740.0,1.69104151]
["bitfinex-derivatives","BTCF0:USTF0",1757213739289,0.0011,110750.0,110740.0,1.44104151]
["bitfinex-derivatives","BTCF0:USTF0",1757213744991,0.0011,110750.0,110740.0,1.70298067]
["bitfinex-derivatives","BTCF0:USTF0",1757213747192,0.0011,110750.0,110740.0,1.79326847]
["bitfinex-derivatives","BTCF0:USTF0",1757213748394,0.0011,110750.0,110740.0,1.70298067]
["bitfinex-derivatives","BTCF0:USTF0",1757213749495,0.0011,110750.0,110740.0,1.79326847]
["bitfinex-derivatives","BTCF0:USTF0",1757213750696,0.0011,110750.0,110740.0,1.70298067]
["bitfinex-derivatives","BTCF0:USTF0",1757213750894,0.0011,110750.0,110740.0,1.44104151]
["bitfinex-derivatives","BTCF0:USTF0",1757213751194,0.0011,110750.0,110740.0,1.70298067]
["bitfinex-derivatives","BTCF0:USTF0",1757213752692,0.0227,110750.0,110740.0,1.44004151]
["bitfinex-derivatives","BTCF0:USTF0",1757213753096,0.0011,110750.0,110740.0,1.44004151]
["bitfinex-derivatives","BTCF0:USTF0",1757213753296,0.0011,110750.0,110740.0,1.32631916]
["bitfinex-derivatives","BTCF0:USTF0",1757213753795,0.0011,110750.0,110740.0,1.439646]
["bitfinex-derivatives","BTCF0:USTF0",1757213753994,0.0011,110750.0,110740.0,1.70158516]
["bitfinex-derivatives","BTCF0:USTF0",1757213754195,0.0011,110750.0,110740.0,1.439646]
["bitfinex-derivatives","BTCF0:USTF0",1757213754497,0.0011,110750.0,110740.0,1.32631916]
["bitfinex-derivatives","BTCF0:USTF0",1757213756392,0.0011,110750.0,110740.0,0.50683916]
["bitfinex-derivatives","BTCF0:USTF0",1757213756600,0.0011,110750.0,110740.0,1.32615916]
["bitfinex-derivatives","BTCF0:USTF0",1757213757292,0.0011,110750.0,110740.0,0.50683916]
["bitfinex-derivatives","BTCF0:USTF0",1757213757486,0.30740584,110750.0,110740.0,0.34496736]
["bitfinex-derivatives","BTCF0:USTF0",1757213757690,0.30740584,110750.0,110740.0,0.60690652]
["bitfinex-derivatives","BTCF0:USTF0",1757213757894,0.30740584,110750.0,110740.0,0.49356916]
["bitfinex-derivatives","BTCF0:USTF0",1757213758797,0.30740584,110750.0,110740.0,0.49156916]
["bitfinex-derivatives","BTCF0:USTF0",1757213759398,0.30740584,110750.0,110740.0,0.49056916]
["bitfinex-derivatives","BTCF0:USTF0",1757213759591,0.30740584,110750.0,110740.0,0.7519392]
["bitfinex-derivatives","BTCF0:USTF0",1757213759998,0.64740584,110750.0,110740.0,0.7519392]
["bitfinex-derivatives","BTCF0:USTF0",1757213760194,0.30740584,110750.0,110740.0,0.7519392]
["bitfinex-derivatives","BTCF0:USTF0",1757213760393,0.68740584,110750.0,110740.0,0.7519392]
["bitfinex-derivatives","BTCF0:USTF0",1757213761803,0.30740584,110750.0,110740.0,0.7519392]
["bitfinex-derivatives","BTCF0:USTF0",1757213763299,0.30740584,110750.0,110740.0,0.83286182]
["bitfinex-derivatives","BTCF0:USTF0",1757213763504,0.66740584,110750.0,110740.0,0.83286182]
["bitfinex-derivatives","BTCF0:USTF0",1757213764103,0.63740584,110750.0,110740.0,0.7519392]
["bitfinex-derivatives","BTCF0:USTF0",1757213765204,0.63740584,110750.0,110740.0,0.83286182]
["bitfinex-derivatives","BTCF0:USTF0",1757213765501,0.63740584,110750.0,110740.0,0.82986182]
["bitfinex-derivatives","BTCF0:USTF0",1757213765701,0.63740584,110750.0,110740.0,0.83086182]
["bitfinex-derivatives","BTCF0:USTF0",1757213766798,0.30740584,110750.0,110740.0,0.83086182]
["bitfinex-derivatives","BTCF0:USTF0",1757213767109,0.65740584,110750.0,110740.0,0.83086182]
["bitfinex-derivatives","BTCF0:USTF0",1757213768102,0.66740584,110750.0,110740.0,0.83086182]
["bitfinex-derivatives","BTCF0:USTF0",1757213768405,0.66740584,110750.0,110740.0,0.30755262]
["bitfinex-derivatives","BTCF0:USTF0",1757213768607,0.66740584,110750.0,110740.0,0.83086182]
["bitfinex-derivatives","BTCF0:USTF0",1757213768806,0.30740584,110750.0,110740.0,0.83086182]
["bitfinex-derivatives","BTCF0:USTF0",1757213769007,0.04360584,110750.0,110740.0,0.84413182]
["bitfinex-derivatives","BTCF0:USTF0",1757213769507,0.04360584,110750.0,110740.0,0.7632092]
["bitfinex-derivatives","BTCF0:USTF0",1757213770408,0.0227,110750.0,110740.0,0.78152629]
["bitfinex-derivatives","BTCF0:USTF0",1757213771506,0.0227,110750.0,110740.0,0.78252629]
["bitfinex-derivatives","BTCF0:USTF0",1757213772406,0.0227,110750.0,110740.0,0.78352629]
["bitfinex-derivatives","BTCF0:USTF0",1757213773708,0.0227,110750.0,110740.0,0.89686365]
["bitfinex-derivatives","BTCF0:USTF0",1757213775109,0.0365,110750.0,110740.0,0.89486365]
["bitfinex-derivatives","BTCF0:USTF0",1757213775607,0.0365,110750.0,110740.0,0.89586365]
["bitfinex-derivatives","BTCF0:USTF0",1757213776209,0.0365,110750.0,110740.0,0.89486365]
["bitfinex-derivatives","BTCF0:USTF0",1757213777001,0.3765,110750.0,110740.0,0.89486365]
["bitfinex-derivatives","BTCF0:USTF0",1757213777308,0.3865,110750.0,110740.0,0.89486365]
["bitfinex-derivatives","BTCF0:USTF0",1757213777809,0.0365,110750.0,110740.0,0.89486365]
["bitfinex-derivatives","BTCF0:USTF0",1757213779006,0.0227,110750.0,110740.0,0.89486365]
["bitfinex-derivatives","BTCF0:USTF0",1757213779802,0.0227,110750.0,110740.0,0.78152629]
["bitfinex-derivatives","BTCF0:USTF0",1757213780003,0.36537,110750.0,110740.0,0.76825629]
["bitfinex-derivatives","BTCF0:USTF0",1757213780210,0.03537,110750.0,110740.0,0.86315062]
["bitfinex-derivatives","BTCF0:USTF0",1757213780397,0.34513061,110750.0,110740.0,0.86315062]
["bitfinex-derivatives","BTCF0:USTF0",1757213780601,0.36691061,110750.0,110740.0,0.7627992]
["bitfinex-derivatives","BTCF0:USTF0",1757213780800,0.36691061,110750.0,110740.0,0.5627992]
["bitfinex-derivatives","BTCF0:USTF0",1757213781212,0.36282586,110750.0,110740.0,0.5627992]
["bitfinex-derivatives","BTCF0:USTF0",1757213781813,0.36282586,110750.0,110740.0,0.5637992]
["bitfinex-derivatives","BTCF0:USTF0",1757213782115,0.36282586,110750.0,110740.0,0.5647992]
["bitfinex-derivatives","BTCF0:USTF0",1757213782410,0.36282586,110750.0,110740.0,0.5637992]
["bitfinex-derivatives","BTCF0:USTF0",1757213783401,0.36282586,110750.0,110740.0,0.5627992]
["bitfinex-derivatives","BTCF0:USTF0",1757213787012,0.62448046,110750.0,110740.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1757213787310,1.70619046,110750.0,110740.0,0.11888467]
["bitfinex-derivatives","BTCF0:USTF0",1757213788605,1.70619046,110750.0,110740.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757213789413,1.70619046,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213792417,1.96784506,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213793315,1.96784506,110750.0,110740.0,0.08542513]
["bitfinex-derivatives","BTCF0:USTF0",1757213795120,1.70691046,110750.0,110740.0,0.08542513]
["bitfinex-derivatives","BTCF0:USTF0",1757213795812,0.88715046,110750.0,110740.0,0.08542513]
["bitfinex-derivatives","BTCF0:USTF0",1757213796020,1.70691046,110750.0,110740.0,0.08542513]
["bitfinex-derivatives","BTCF0:USTF0",1757213797520,1.70679046,110750.0,110740.0,0.08542513]
["bitfinex-derivatives","BTCF0:USTF0",1757213798913,1.70675046,110750.0,110740.0,0.08542513]
["bitfinex-derivatives","BTCF0:USTF0",1757213799115,1.70671046,110750.0,110740.0,0.08542513]
["bitfinex-derivatives","BTCF0:USTF0",1757213799421,1.45681046,110750.0,110740.0,0.08542513]
["bitfinex-derivatives","BTCF0:USTF0",1757213800923,0.63725046,110750.0,110740.0,0.08542513]
["bitfinex-derivatives","BTCF0:USTF0",1757213801218,1.45705046,110750.0,110740.0,0.08542513]
["bitfinex-derivatives","BTCF0:USTF0",1757213801620,0.63725046,110750.0,110740.0,0.08542513]
["bitfinex-derivatives","BTCF0:USTF0",1757213801921,1.45705046,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213802619,0.63725046,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213802922,1.45697046,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213804023,0.37559586,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213804321,1.40565046,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213806324,0.63725046,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213806521,1.45681046,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213811421,1.45681046,110750.0,110740.0,0.08542513]
["bitfinex-derivatives","BTCF0:USTF0",1757213811623,1.45681046,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213813631,1.45681046,110750.0,110740.0,0.08542513]
["bitfinex-derivatives","BTCF0:USTF0",1757213817430,1.45681046,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213818629,1.45633046,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213821534,1.4564234,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213822534,1.4564234,110750.0,110740.0,0.11788467]
["bitfinex-derivatives","BTCF0:USTF0",1757213823240,0.6373434,110750.0,110740.0,0.11788467]
["bitfinex-derivatives","BTCF0:USTF0",1757213823442,1.4564634,110750.0,110740.0,0.11788467]
["bitfinex-derivatives","BTCF0:USTF0",1757213825634,0.6373434,110750.0,110740.0,0.13922467]
["bitfinex-derivatives","BTCF0:USTF0",1757213825840,1.4564634,110750.0,110740.0,0.10693048]
["bitfinex-derivatives","BTCF0:USTF0",1757213826145,1.19471586,110750.0,110740.0,0.10693328]
["bitfinex-derivatives","BTCF0:USTF0",1757213826343,1.19471586,110750.0,110740.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1757213826733,1.19471586,110750.0,110740.0,0.10693209]
["bitfinex-derivatives","BTCF0:USTF0",1757213827137,1.4564634,110750.0,110740.0,0.10693209]
["bitfinex-derivatives","BTCF0:USTF0",1757213833550,1.4564634,110750.0,110740.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1757213833848,1.4564634,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213834948,1.4564634,110750.0,110740.0,0.11788467]
["bitfinex-derivatives","BTCF0:USTF0",1757213836150,1.19471586,110750.0,110740.0,0.11788467]
["bitfinex-derivatives","BTCF0:USTF0",1757213836449,1.4564634,110750.0,110740.0,0.11788467]
["bitfinex-derivatives","BTCF0:USTF0",1757213838041,1.4564634,110750.0,110740.0,0.13922467]
["bitfinex-derivatives","BTCF0:USTF0",1757213838951,1.4564634,110750.0,110740.0,0.11788467]
["bitfinex-derivatives","BTCF0:USTF0",1757213847055,1.4564634,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213848650,1.4564634,110750.0,110740.0,0.11788467]
["bitfinex-derivatives","BTCF0:USTF0",1757213849155,1.19471586,110750.0,110740.0,0.11788467]
["bitfinex-derivatives","BTCF0:USTF0",1757213849355,1.4564634,110750.0,110740.0,0.11788467]
["bitfinex-derivatives","BTCF0:USTF0",1757213849558,1.4564634,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213856061,1.19471586,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213856262,1.4564634,110750.0,110740.0,0.08558044]
["bitfinex-derivatives","BTCF0:USTF0",1757213870276,1.4564634,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213872173,1.19471586,110750.0,110740.0,0.11788467]
["bitfinex-derivatives","BTCF0:USTF0",1757213872373,1.4564634,110750.0,110740.0,0.11788467]
["bitfinex-derivatives","BTCF0:USTF0",1757213874280,0.6373434,110750.0,110740.0,0.11788467]
["bitfinex-derivatives","BTCF0:USTF0",1757213874573,0.6373434,110750.0,110740.0,0.14098467]
["bitfinex-derivatives","BTCF0:USTF0",1757213874878,1.18324586,110750.0,110740.0,0.74691149]
["bitfinex-derivatives","BTCF0:USTF0",1757213875073,0.36292586,110750.0,110740.0,0.55243754]
["bitfinex-derivatives","BTCF0:USTF0",1757213875274,1.18340586,110750.0,110740.0,0.55243754]
["bitfinex-derivatives","BTCF0:USTF0",1757213875871,1.18340586,110750.0,110740.0,0.68710796]
["bitfinex-derivatives","BTCF0:USTF0",1757213876871,0.34188,110750.0,110740.0,0.68810796]
["bitfinex-derivatives","BTCF0:USTF0",1757213877074,1.16232,110750.0,110740.0,0.57473329]
["bitfinex-derivatives","BTCF0:USTF0",1757213877276,1.16232,110750.0,110740.0,0.73714497]
["bitfinex-derivatives","BTCF0:USTF0",1757213878081,1.16232,110750.0,110740.0,0.57573329]
["bitfinex-derivatives","BTCF0:USTF0",1757213879071,0.84232,110750.0,110740.0,0.57473329]
["bitfinex-derivatives","BTCF0:USTF0",1757213879277,0.97232,110750.0,110740.0,0.57673329]
["bitfinex-derivatives","BTCF0:USTF0",1757213880782,0.96232,110750.0,110740.0,0.57673329]
["bitfinex-derivatives","BTCF0:USTF0",1757213881475,0.84232,110750.0,110740.0,0.83822239]
["bitfinex-derivatives","BTCF0:USTF0",1757213881675,0.97232,110750.0,110740.0,0.83822239]
["bitfinex-derivatives","BTCF0:USTF0",1757213882981,1.15232,110750.0,110740.0,0.83822239]
["bitfinex-derivatives","BTCF0:USTF0",1757213883169,0.95232,110750.0,110740.0,0.83822239]
["bitfinex-derivatives","BTCF0:USTF0",1757213884881,0.95232,110750.0,110740.0,0.95142782]
["bitfinex-derivatives","BTCF0:USTF0",1757213885687,0.95232,110750.0,110740.0,0.83822239]
["bitfinex-derivatives","BTCF0:USTF0",1757213886181,0.1101,110750.0,110740.0,1.31141515]
["bitfinex-derivatives","BTCF0:USTF0",1757213886381,0.93142,110750.0,110740.0,0.95141515]
["bitfinex-derivatives","BTCF0:USTF0",1757213886580,0.93142,110750.0,110740.0,1.26141515]
["bitfinex-derivatives","BTCF0:USTF0",1757213886884,0.93142,110750.0,110740.0,0.95141515]
["bitfinex-derivatives","BTCF0:USTF0",1757213887182,0.82142,110750.0,110740.0,1.32141515]
["bitfinex-derivatives","BTCF0:USTF0",1757213888183,0.82142,110750.0,110740.0,0.95141515]
["bitfinex-derivatives","BTCF0:USTF0",1757213888982,0.82142,110750.0,110740.0,1.27141515]
["bitfinex-derivatives","BTCF0:USTF0",1757213889684,0.82142,110750.0,110740.0,0.95141515]
["bitfinex-derivatives","BTCF0:USTF0",1757213889885,0.82142,110750.0,110740.0,1.28141515]
["bitfinex-derivatives","BTCF0:USTF0",1757213890084,0.82142,110750.0,110740.0,0.95141515]
["bitfinex-derivatives","BTCF0:USTF0",1757213890675,0.82142,110750.0,110740.0,1.30141515]
["bitfinex-derivatives","BTCF0:USTF0",1757213891488,0.82142,110750.0,110740.0,0.95141515]
["bitfinex-derivatives","BTCF0:USTF0",1757213891687,0.82142,110750.0,110740.0,1.30141515]
["bitfinex-derivatives","BTCF0:USTF0",1757213891986,0.82142,110750.0,110740.0,0.95141515]
["bitfinex-derivatives","BTCF0:USTF0",1757213892585,0.82142,110750.0,110740.0,0.83822239]
["bitfinex-derivatives","BTCF0:USTF0",1757213892788,0.82142,110750.0,110740.0,1.14822239]
["bitfinex-derivatives","BTCF0:USTF0",1757213893588,0.82142,110750.0,110740.0,0.83822239]
["bitfinex-derivatives","BTCF0:USTF0",1757213897490,0.0001,110750.0,110740.0,1.16822239]
["bitfinex-derivatives","BTCF0:USTF0",1757213897692,0.0001,110750.0,110740.0,0.83822239]
["bitfinex-derivatives","BTCF0:USTF0",1757213898593,0.0001,110750.0,110740.0,1.17822239]
["bitfinex-derivatives","BTCF0:USTF0",1757213898993,0.0001,110750.0,110740.0,0.60822239]
["bitfinex-derivatives","BTCF0:USTF0",1757213899394,0.0001,110750.0,110740.0,0.89822239]
["bitfinex-derivatives","BTCF0:USTF0",1757213901091,0.0001,110750.0,110740.0,1.15984071]
["bitfinex-derivatives","BTCF0:USTF0",1757213902392,0.0001,110750.0,110740.0,1.40984071]
["bitfinex-derivatives","BTCF0:USTF0",1757213902591,1.227e-05,110750.0,110740.0,1.40984071]
["bitfinex-derivatives","BTCF0:USTF0",1757213902791,1.227e-05,110750.0,110740.0,2.32052801]
["bitfinex-derivatives","BTCF0:USTF0",1757213902992,1.227e-05,110750.0,110740.0,2.48293969]
["bitfinex-derivatives","BTCF0:USTF0",1757213903694,1.227e-05,110750.0,110740.0,2.50592501]
["bitfinex-derivatives","BTCF0:USTF0",1757213903896,1.227e-05,110750.0,110740.0,2.34351333]
["bitfinex-derivatives","BTCF0:USTF0",1757213904597,1.227e-05,110750.0,110740.0,2.34251333]
["bitfinex-derivatives","BTCF0:USTF0",1757213904889,1.227e-05,110750.0,110740.0,2.34651333]
["bitfinex-derivatives","BTCF0:USTF0",1757213905089,1.227e-05,110750.0,110740.0,1.52611333]
["bitfinex-derivatives","BTCF0:USTF0",1757213905295,1.227e-05,110750.0,110740.0,2.34635333]
["bitfinex-derivatives","BTCF0:USTF0",1757213908193,1.227e-05,110750.0,110740.0,2.34619333]
["bitfinex-derivatives","BTCF0:USTF0",1757213908889,1.227e-05,110750.0,110740.0,0.43125837]
["bitfinex-derivatives","BTCF0:USTF0",1757213909094,1.227e-05,110750.0,110740.0,1.77457501]
["bitfinex-derivatives","BTCF0:USTF0",1757213909596,1.227e-05,110750.0,110740.0,1.77609501]
["bitfinex-derivatives","BTCF0:USTF0",1757213911195,1.227e-05,110750.0,110740.0,2.03771333]
["bitfinex-derivatives","BTCF0:USTF0",1757213912697,1.227e-05,110750.0,110740.0,1.92444071]
["bitfinex-derivatives","BTCF0:USTF0",1757213912997,1.227e-05,110750.0,110740.0,1.97444071]
["bitfinex-derivatives","BTCF0:USTF0",1757213914499,1.227e-05,110750.0,110740.0,1.15284071]
["bitfinex-derivatives","BTCF0:USTF0",1757213914697,1.227e-05,110750.0,110740.0,1.97444071]
["bitfinex-derivatives","BTCF0:USTF0",1757213917309,1.227e-05,110750.0,110740.0,1.15284071]
["bitfinex-derivatives","BTCF0:USTF0",1757213917510,1.227e-05,110750.0,110740.0,1.97428071]
["bitfinex-derivatives","BTCF0:USTF0",1757213919410,1.227e-05,110750.0,110740.0,0.90284071]
["bitfinex-derivatives","BTCF0:USTF0",1757213919612,1.227e-05,110750.0,110740.0,1.72428071]
["bitfinex-derivatives","BTCF0:USTF0",1757213922612,0.04061343,110760.0,110750.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757213922913,0.36051343,110760.0,110750.0,0.55869664]
["bitfinex-derivatives","BTCF0:USTF0",1757213923718,0.36051343,110760.0,110750.0,0.56169664]
["bitfinex-derivatives","BTCF0:USTF0",1757213924011,0.36061343,110760.0,110750.0,0.56620664]
["bitfinex-derivatives","BTCF0:USTF0",1757213924511,0.36061343,110760.0,110750.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1757213924717,0.61061343,110760.0,110750.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1757213924909,0.61061343,110760.0,110750.0,0.41794633]
["bitfinex-derivatives","BTCF0:USTF0",1757213924910,0.62350343,110760.0,110750.0,0.41794633]
["bitfinex-derivatives","BTCF0:USTF0",1757213925111,0.61061343,110760.0,110750.0,0.41794633]
["bitfinex-derivatives","BTCF0:USTF0",1757213925417,0.61061343,110760.0,110750.0,0.41694633]
["bitfinex-derivatives","BTCF0:USTF0",1757213925717,0.61061343,110760.0,110750.0,0.41594633]
["bitfinex-derivatives","BTCF0:USTF0",1757213926312,0.29061343,110760.0,110750.0,0.46594633]
["bitfinex-derivatives","BTCF0:USTF0",1757213926506,0.56518175,110760.0,110750.0,0.14045801]
["bitfinex-derivatives","BTCF0:USTF0",1757213926707,1.19680007,110760.0,110750.0,0.19987201]
["bitfinex-derivatives","BTCF0:USTF0",1757213927017,0.93518175,110760.0,110750.0,0.34813232]
["bitfinex-derivatives","BTCF0:USTF0",1757213927317,1.75710175,110760.0,110750.0,0.26712832]
["bitfinex-derivatives","BTCF0:USTF0",1757213931424,1.75710175,110760.0,110750.0,0.26612832]
["bitfinex-derivatives","BTCF0:USTF0",1757213933020,2.01872007,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213933322,2.01872007,110760.0,110750.0,0.08546592]
["bitfinex-derivatives","BTCF0:USTF0",1757213933723,1.19680007,110760.0,110750.0,0.08546592]
["bitfinex-derivatives","BTCF0:USTF0",1757213933927,2.01836007,110760.0,110750.0,0.08546592]
["bitfinex-derivatives","BTCF0:USTF0",1757213935124,1.49512343,110760.0,110750.0,0.08546592]
["bitfinex-derivatives","BTCF0:USTF0",1757213935325,2.01836007,110760.0,110750.0,0.08546592]
["bitfinex-derivatives","BTCF0:USTF0",1757213937123,2.01836007,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213938126,1.19680007,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213938328,2.01824007,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213940128,1.19680007,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213940432,2.01808007,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213943025,1.19680007,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213943227,2.01808007,110760.0,110750.0,0.06919108]
["bitfinex-derivatives","BTCF0:USTF0",1757213943429,1.75656322,110760.0,110750.0,0.06919108]
["bitfinex-derivatives","BTCF0:USTF0",1757213945034,1.75636322,110760.0,110750.0,0.06919108]
["bitfinex-derivatives","BTCF0:USTF0",1757213948539,1.75636322,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213948835,2.01808301,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213951337,2.01808301,110760.0,110750.0,0.08546592]
["bitfinex-derivatives","BTCF0:USTF0",1757213961443,2.01808301,110760.0,110750.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757213963643,2.01808301,110760.0,110750.0,0.11786801]
["bitfinex-derivatives","BTCF0:USTF0",1757213971451,1.76808301,110760.0,110750.0,0.10942656]
["bitfinex-derivatives","BTCF0:USTF0",1757213971747,1.76808301,110760.0,110750.0,0.09592656]
["bitfinex-derivatives","BTCF0:USTF0",1757213972549,0.03683,110750.0,110740.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757213972748,0.66864979,110750.0,110740.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757213973149,0.66864979,110750.0,110740.0,0.08124742]
["bitfinex-derivatives","BTCF0:USTF0",1757213973746,0.66864979,110750.0,110740.0,0.08224742]
["bitfinex-derivatives","BTCF0:USTF0",1757213974349,1.48940979,110750.0,110740.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757213975350,1.48940979,110750.0,110740.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757213975555,1.48940979,110750.0,110740.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757213977558,0.66864979,110750.0,110740.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757213977759,1.48928979,110750.0,110740.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757213979561,1.48920979,110750.0,110740.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757213979862,1.48920979,110750.0,110740.0,0.08124742]
["bitfinex-derivatives","BTCF0:USTF0",1757213980359,1.48920979,110750.0,110740.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757213983263,1.48920979,110750.0,110740.0,0.11366419]
["bitfinex-derivatives","BTCF0:USTF0",1757213984962,0.66864979,110750.0,110740.0,0.11366419]
["bitfinex-derivatives","BTCF0:USTF0",1757213985164,1.48880979,110750.0,110740.0,0.11366419]
["bitfinex-derivatives","BTCF0:USTF0",1757213987166,1.48880979,110750.0,110740.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757213989568,1.48880979,110750.0,110740.0,0.11366419]
["bitfinex-derivatives","BTCF0:USTF0",1757213989869,0.66864979,110750.0,110740.0,0.11366419]
["bitfinex-derivatives","BTCF0:USTF0",1757213990366,1.48872979,110750.0,110740.0,0.11366419]
["bitfinex-derivatives","BTCF0:USTF0",1757213991266,0.66864979,110750.0,110740.0,0.11366419]
["bitfinex-derivatives","BTCF0:USTF0",1757213991462,1.48872979,110750.0,110740.0,0.11366419]
["bitfinex-derivatives","BTCF0:USTF0",1757213991663,1.48868979,110750.0,110740.0,0.11366419]
["bitfinex-derivatives","BTCF0:USTF0",1757213999272,1.48840979,110750.0,110740.0,0.13532419]
["bitfinex-derivatives","BTCF0:USTF0",1757214000567,0.29864979,110750.0,110740.0,0.13532419]
["bitfinex-derivatives","BTCF0:USTF0",1757214000866,1.46832979,110750.0,110740.0,0.13532419]
["bitfinex-derivatives","BTCF0:USTF0",1757214001472,0.03693,110750.0,110740.0,0.13532419]
["bitfinex-derivatives","BTCF0:USTF0",1757214001674,1.17306,110750.0,110740.0,0.29741565]
["bitfinex-derivatives","BTCF0:USTF0",1757214002377,1.17302,110750.0,110740.0,0.29741565]
["bitfinex-derivatives","BTCF0:USTF0",1757214002582,1.17302,110750.0,110740.0,0.41092858]
["bitfinex-derivatives","BTCF0:USTF0",1757214003470,1.43468584,110750.0,110740.0,0.41087463]
["bitfinex-derivatives","BTCF0:USTF0",1757214003873,0.02342,110750.0,110740.0,0.92254047]
["bitfinex-derivatives","BTCF0:USTF0",1757214004083,0.84294,110750.0,110740.0,1.00360897]
["bitfinex-derivatives","BTCF0:USTF0",1757214004378,0.81962,110750.0,110740.0,0.80902754]
["bitfinex-derivatives","BTCF0:USTF0",1757214004677,0.84265,110750.0,110740.0,0.80902754]
["bitfinex-derivatives","BTCF0:USTF0",1757214005777,0.84265,110750.0,110740.0,0.92254047]
["bitfinex-derivatives","BTCF0:USTF0",1757214005973,0.02313,110750.0,110740.0,0.92254047]
["bitfinex-derivatives","BTCF0:USTF0",1757214006172,0.81962,110750.0,110740.0,0.80902754]
["bitfinex-derivatives","BTCF0:USTF0",1757214006578,0.84265,110750.0,110740.0,0.80902754]
["bitfinex-derivatives","BTCF0:USTF0",1757214006775,0.84265,110750.0,110740.0,0.92243778]
["bitfinex-derivatives","BTCF0:USTF0",1757214009484,0.0001,110750.0,110740.0,0.92243778]
["bitfinex-derivatives","BTCF0:USTF0",1757214009684,0.0001,110750.0,110740.0,1.17902754]
["bitfinex-derivatives","BTCF0:USTF0",1757214009885,0.0001,110750.0,110740.0,1.14902754]
["bitfinex-derivatives","BTCF0:USTF0",1757214012281,0.0001,110750.0,110740.0,1.26232211]
["bitfinex-derivatives","BTCF0:USTF0",1757214012687,0.0001,110750.0,110740.0,1.14902754]
["bitfinex-derivatives","BTCF0:USTF0",1757214018290,0.0001,110750.0,110740.0,1.26219662]
["bitfinex-derivatives","BTCF0:USTF0",1757214018788,0.0001,110750.0,110740.0,1.30219662]
["bitfinex-derivatives","BTCF0:USTF0",1757214019489,0.0001,110750.0,110740.0,1.30670662]
["bitfinex-derivatives","BTCF0:USTF0",1757214020186,0.0001,110750.0,110740.0,0.81353754]
["bitfinex-derivatives","BTCF0:USTF0",1757214020591,0.0001,110750.0,110740.0,1.17353754]
["bitfinex-derivatives","BTCF0:USTF0",1757214020895,0.0001,110750.0,110740.0,1.25434977]
["bitfinex-derivatives","BTCF0:USTF0",1757214021091,0.0001,110750.0,110740.0,1.22434977]
["bitfinex-derivatives","BTCF0:USTF0",1757214021390,0.0001,110750.0,110740.0,2.04366977]
["bitfinex-derivatives","BTCF0:USTF0",1757214021595,0.0001,110750.0,110740.0,1.14353754]
["bitfinex-derivatives","BTCF0:USTF0",1757214022396,0.0001,110750.0,110740.0,1.18353754]
["bitfinex-derivatives","BTCF0:USTF0",1757214022595,0.0001,110750.0,110740.0,1.18553754]
["bitfinex-derivatives","BTCF0:USTF0",1757214022784,0.0001,110750.0,110740.0,1.48144586]
["bitfinex-derivatives","BTCF0:USTF0",1757214022987,0.0001,110750.0,110740.0,0.81753754]
["bitfinex-derivatives","BTCF0:USTF0",1757214023189,0.0001,110750.0,110740.0,1.18753754]
["bitfinex-derivatives","BTCF0:USTF0",1757214023394,0.0001,110750.0,110740.0,0.81753754]
["bitfinex-derivatives","BTCF0:USTF0",1757214024394,0.0001,110750.0,110740.0,1.14753754]
["bitfinex-derivatives","BTCF0:USTF0",1757214024595,0.0001,110750.0,110740.0,1.26070662]
["bitfinex-derivatives","BTCF0:USTF0",1757214024995,0.0001,110750.0,110740.0,1.16825798]
["bitfinex-derivatives","BTCF0:USTF0",1757214025195,0.0001,110750.0,110740.0,1.16625798]
["bitfinex-derivatives","BTCF0:USTF0",1757214025496,0.0001,110750.0,110740.0,1.16825798]
["bitfinex-derivatives","BTCF0:USTF0",1757214025697,0.0001,110750.0,110740.0,1.21925798]
["bitfinex-derivatives","BTCF0:USTF0",1757214025990,0.0001,110750.0,110740.0,0.84025798]
["bitfinex-derivatives","BTCF0:USTF0",1757214026197,0.0227,110750.0,110740.0,1.17025798]
["bitfinex-derivatives","BTCF0:USTF0",1757214026397,0.0001,110750.0,110740.0,0.84025798]
["bitfinex-derivatives","BTCF0:USTF0",1757214026694,0.0227,110750.0,110740.0,0.84025798]
["bitfinex-derivatives","BTCF0:USTF0",1757214026896,0.0227,110750.0,110740.0,0.3169263]
["bitfinex-derivatives","BTCF0:USTF0",1757214027097,0.0227,110750.0,110740.0,0.84025798]
["bitfinex-derivatives","BTCF0:USTF0",1757214027596,0.0227,110750.0,110740.0,0.83925798]
["bitfinex-derivatives","BTCF0:USTF0",1757214028499,0.28436584,110750.0,110740.0,0.17911463]
["bitfinex-derivatives","BTCF0:USTF0",1757214028703,0.91436584,110750.0,110740.0,0.15839419]
["bitfinex-derivatives","BTCF0:USTF0",1757214028903,0.92710584,110750.0,110740.0,0.42006003]
["bitfinex-derivatives","BTCF0:USTF0",1757214029097,0.92710584,110750.0,110740.0,0.41706003]
["bitfinex-derivatives","BTCF0:USTF0",1757214029298,0.92710584,110750.0,110740.0,0.41906003]
["bitfinex-derivatives","BTCF0:USTF0",1757214029698,0.92710584,110750.0,110740.0,0.41706003]
["bitfinex-derivatives","BTCF0:USTF0",1757214029899,0.92710584,110750.0,110740.0,0.15639419]
["bitfinex-derivatives","BTCF0:USTF0",1757214030104,0.92710584,110750.0,110740.0,0.41806003]
["bitfinex-derivatives","BTCF0:USTF0",1757214030596,0.92710584,110750.0,110740.0,0.41606003]
["bitfinex-derivatives","BTCF0:USTF0",1757214030904,0.92710584,110750.0,110740.0,0.41706003]
["bitfinex-derivatives","BTCF0:USTF0",1757214033000,0.92710584,110750.0,110740.0,0.40316003]
["bitfinex-derivatives","BTCF0:USTF0",1757214033402,0.92710584,110750.0,110740.0,0.14149419]
["bitfinex-derivatives","BTCF0:USTF0",1757214033700,0.92710584,110750.0,110740.0,0.40316003]
["bitfinex-derivatives","BTCF0:USTF0",1757214033905,0.50544,110750.0,110740.0,0.40316003]
["bitfinex-derivatives","BTCF0:USTF0",1757214034099,1.73702584,110750.0,110740.0,0.40316003]
["bitfinex-derivatives","BTCF0:USTF0",1757214038899,1.73702584,110750.0,110740.0,0.14149419]
["bitfinex-derivatives","BTCF0:USTF0",1757214039103,1.73702584,110750.0,110740.0,0.40316003]
["bitfinex-derivatives","BTCF0:USTF0",1757214039308,1.48702584,110750.0,110740.0,0.40316003]
["bitfinex-derivatives","BTCF0:USTF0",1757214040108,1.48702584,110750.0,110740.0,0.40216003]
["bitfinex-derivatives","BTCF0:USTF0",1757214040606,1.48702584,110750.0,110740.0,0.40116003]
["bitfinex-derivatives","BTCF0:USTF0",1757214044705,1.48702584,110750.0,110740.0,0.13949419]
["bitfinex-derivatives","BTCF0:USTF0",1757214045011,1.48702584,110750.0,110740.0,0.40116003]
["bitfinex-derivatives","BTCF0:USTF0",1757214045414,1.48702584,110750.0,110740.0,0.37950003]
["bitfinex-derivatives","BTCF0:USTF0",1757214045808,1.48702584,110750.0,110740.0,0.40101003]
["bitfinex-derivatives","BTCF0:USTF0",1757214046312,1.48702584,110750.0,110740.0,0.37950003]
["bitfinex-derivatives","BTCF0:USTF0",1757214046313,1.22536,110750.0,110740.0,0.37950003]
["bitfinex-derivatives","BTCF0:USTF0",1757214046508,1.48702584,110750.0,110740.0,0.37950003]
["bitfinex-derivatives","BTCF0:USTF0",1757214047015,1.22536,110750.0,110740.0,0.14114419]
["bitfinex-derivatives","BTCF0:USTF0",1757214047215,1.48702584,110750.0,110740.0,0.14114419]
["bitfinex-derivatives","BTCF0:USTF0",1757214049708,1.48702584,110750.0,110740.0,0.40281003]
["bitfinex-derivatives","BTCF0:USTF0",1757214050014,1.48702584,110750.0,110740.0,0.22203468]
["bitfinex-derivatives","BTCF0:USTF0",1757214050216,1.48702584,110750.0,110740.0,0.14114419]
["bitfinex-derivatives","BTCF0:USTF0",1757214050415,1.48702584,110750.0,110740.0,0.02795586]
["bitfinex-derivatives","BTCF0:USTF0",1757214050614,1.48702584,110750.0,110740.0,0.00464586]
["bitfinex-derivatives","BTCF0:USTF0",1757214051320,1.48702584,110750.0,110740.0,0.08553635]
["bitfinex-derivatives","BTCF0:USTF0",1757214052617,1.48702584,110750.0,110740.0,0.00464586]
["bitfinex-derivatives","BTCF0:USTF0",1757214053718,0.66710584,110750.0,110740.0,0.02795586]
["bitfinex-derivatives","BTCF0:USTF0",1757214053913,1.48630584,110750.0,110740.0,0.3024317]
["bitfinex-derivatives","BTCF0:USTF0",1757214054320,1.48630584,110750.0,110740.0,0.04076586]
["bitfinex-derivatives","BTCF0:USTF0",1757214054519,1.48630584,110750.0,110740.0,0.3024317]
["bitfinex-derivatives","BTCF0:USTF0",1757214055519,1.48630584,110750.0,110740.0,0.3034317]
["bitfinex-derivatives","BTCF0:USTF0",1757214057123,1.48630584,110750.0,110740.0,0.3044317]
["bitfinex-derivatives","BTCF0:USTF0",1757214060116,1.48630584,110750.0,110740.0,0.04276586]
["bitfinex-derivatives","BTCF0:USTF0",1757214060322,1.48622584,110750.0,110740.0,0.2916217]
["bitfinex-derivatives","BTCF0:USTF0",1757214061723,1.48622584,110750.0,110740.0,0.40481003]
["bitfinex-derivatives","BTCF0:USTF0",1757214062522,1.48622584,110750.0,110740.0,0.40381003]
["bitfinex-derivatives","BTCF0:USTF0",1757214062722,1.48622584,110750.0,110740.0,0.40281003]
["bitfinex-derivatives","BTCF0:USTF0",1757214063525,1.48626576,110750.0,110740.0,0.14114419]
["bitfinex-derivatives","BTCF0:USTF0",1757214068528,1.22456,110750.0,110740.0,0.14114419]
["bitfinex-derivatives","BTCF0:USTF0",1757214068730,1.48626576,110750.0,110740.0,0.14114419]
["bitfinex-derivatives","BTCF0:USTF0",1757214070631,1.48626576,110750.0,110740.0,0.02795586]
["bitfinex-derivatives","BTCF0:USTF0",1757214072033,1.48626576,110750.0,110740.0,0.14140864]
["bitfinex-derivatives","BTCF0:USTF0",1757214072428,1.48626576,110750.0,110740.0,0.02795586]
["bitfinex-derivatives","BTCF0:USTF0",1757214073334,1.48626576,110750.0,110740.0,0.14141466]
["bitfinex-derivatives","BTCF0:USTF0",1757214079939,1.48626576,110750.0,110740.0,0.11810466]
["bitfinex-derivatives","BTCF0:USTF0",1757214080136,1.48626576,110750.0,110740.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1757214081938,1.48626576,110750.0,110740.0,0.107828]
["bitfinex-derivatives","BTCF0:USTF0",1757214083341,1.22456,110750.0,110740.0,0.107828]
["bitfinex-derivatives","BTCF0:USTF0",1757214083537,1.48626576,110750.0,110740.0,0.107828]
["bitfinex-derivatives","BTCF0:USTF0",1757214087443,1.48626576,110750.0,110740.0,0.14024466]
["bitfinex-derivatives","BTCF0:USTF0",1757214087845,1.48626576,110750.0,110740.0,0.02678586]
["bitfinex-derivatives","BTCF0:USTF0",1757214088347,1.48626576,110750.0,110740.0,0.14024466]
["bitfinex-derivatives","BTCF0:USTF0",1757214089044,0.66714576,110750.0,110740.0,0.14024466]
["bitfinex-derivatives","BTCF0:USTF0",1757214089246,1.48626576,110750.0,110740.0,0.14024466]
["bitfinex-derivatives","BTCF0:USTF0",1757214091741,0.66714576,110750.0,110740.0,0.14024466]
["bitfinex-derivatives","BTCF0:USTF0",1757214091941,1.48622576,110750.0,110740.0,0.14024466]
["bitfinex-derivatives","BTCF0:USTF0",1757214096454,0.66714576,110750.0,110740.0,0.14024466]
["bitfinex-derivatives","BTCF0:USTF0",1757214096646,1.48622576,110750.0,110740.0,0.14024466]
["bitfinex-derivatives","BTCF0:USTF0",1757214097558,1.48622576,110750.0,110740.0,0.02678586]
["bitfinex-derivatives","BTCF0:USTF0",1757214097759,1.22452,110750.0,110740.0,0.02678586]
["bitfinex-derivatives","BTCF0:USTF0",1757214099264,1.22452,110750.0,110740.0,0.14024726]
["bitfinex-derivatives","BTCF0:USTF0",1757214107864,1.22452,110750.0,110740.0,0.2212931]
["bitfinex-derivatives","BTCF0:USTF0",1757214108264,1.22452,110750.0,110740.0,0.1078317]
["bitfinex-derivatives","BTCF0:USTF0",1757214111669,1.22452,110750.0,110740.0,0.2212931]
["bitfinex-derivatives","BTCF0:USTF0",1757214111869,1.22452,110750.0,110740.0,0.14024726]
["bitfinex-derivatives","BTCF0:USTF0",1757214114968,0.40544,110750.0,110740.0,0.14024726]
["bitfinex-derivatives","BTCF0:USTF0",1757214115170,1.22444,110750.0,110740.0,0.14024726]
["bitfinex-derivatives","BTCF0:USTF0",1757214115561,1.48614576,110750.0,110740.0,0.14024726]
["bitfinex-derivatives","BTCF0:USTF0",1757214116266,0.66714576,110750.0,110740.0,0.14024726]
["bitfinex-derivatives","BTCF0:USTF0",1757214116463,1.2244,110750.0,110740.0,0.14024726]
["bitfinex-derivatives","BTCF0:USTF0",1757214119069,0.40544,110750.0,110740.0,0.14024726]
["bitfinex-derivatives","BTCF0:USTF0",1757214119269,1.2244,110750.0,110740.0,0.14024726]
["bitfinex-derivatives","BTCF0:USTF0",1757214120259,1.2244,110750.0,110740.0,0.02678586]
["bitfinex-derivatives","BTCF0:USTF0",1757214123574,1.48609316,110750.0,110740.0,0.28847902]
["bitfinex-derivatives","BTCF0:USTF0",1757214124568,1.2244,110750.0,110740.0,0.28847902]
["bitfinex-derivatives","BTCF0:USTF0",1757214124769,1.48609316,110750.0,110740.0,0.40194042]
["bitfinex-derivatives","BTCF0:USTF0",1757214125674,1.48605316,110750.0,110740.0,0.40194042]
["bitfinex-derivatives","BTCF0:USTF0",1757214125977,0.66713316,110750.0,110740.0,0.40194042]
["bitfinex-derivatives","BTCF0:USTF0",1757214126168,1.48605316,110750.0,110740.0,0.40194042]
["bitfinex-derivatives","BTCF0:USTF0",1757214127474,0.66713316,110750.0,110740.0,0.40194042]
["bitfinex-derivatives","BTCF0:USTF0",1757214127674,1.48605316,110750.0,110740.0,0.40194042]
["bitfinex-derivatives","BTCF0:USTF0",1757214130871,1.48605316,110750.0,110740.0,0.14024726]
["bitfinex-derivatives","BTCF0:USTF0",1757214131078,1.48605316,110750.0,110740.0,0.40194042]
["bitfinex-derivatives","BTCF0:USTF0",1757214133781,1.48605316,110750.0,110740.0,0.48298836]
["bitfinex-derivatives","BTCF0:USTF0",1757214133981,1.48605316,110750.0,110740.0,0.36952696]
["bitfinex-derivatives","BTCF0:USTF0",1757214138180,1.48605316,110750.0,110740.0,0.0856938]
["bitfinex-derivatives","BTCF0:USTF0",1757214138380,1.74774632,110750.0,110740.0,0.0666844]
["bitfinex-derivatives","BTCF0:USTF0",1757214138686,0.03568,110740.0,110730.0,0.39782456]
["bitfinex-derivatives","BTCF0:USTF0",1757214138887,0.67747316,110740.0,110730.0,0.39772456]
["bitfinex-derivatives","BTCF0:USTF0",1757214140184,1.49631316,110740.0,110730.0,0.39772456]
["bitfinex-derivatives","BTCF0:USTF0",1757214142186,1.49631316,110740.0,110730.0,0.1134614]
["bitfinex-derivatives","BTCF0:USTF0",1757214142187,1.75800632,110740.0,110730.0,0.1134614]
["bitfinex-derivatives","BTCF0:USTF0",1757214142783,1.23462,110740.0,110720.0,0.37976456]
["bitfinex-derivatives","BTCF0:USTF0",1757214142983,0.29737316,110730.0,110720.0,0.40233456]
["bitfinex-derivatives","BTCF0:USTF0",1757214143183,0.61747316,110730.0,110720.0,0.40223456]
["bitfinex-derivatives","BTCF0:USTF0",1757214144279,0.61747316,110730.0,110720.0,0.40323456]
["bitfinex-derivatives","BTCF0:USTF0",1757214145486,0.61747316,110730.0,110720.0,0.40423456]
["bitfinex-derivatives","BTCF0:USTF0",1757214145686,0.35578,110730.0,110720.0,0.40423456]
["bitfinex-derivatives","BTCF0:USTF0",1757214145889,0.61747316,110730.0,110720.0,0.40423456]
["bitfinex-derivatives","BTCF0:USTF0",1757214149592,0.61747316,110730.0,110720.0,0.29077316]
["bitfinex-derivatives","BTCF0:USTF0",1757214150394,0.61747316,110730.0,110720.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757214150588,0.61747316,110730.0,110720.0,0.29077316]
["bitfinex-derivatives","BTCF0:USTF0",1757214151695,0.61747316,110730.0,110720.0,0.40423456]
["bitfinex-derivatives","BTCF0:USTF0",1757214152991,0.61747316,110730.0,110720.0,0.29077316]
["bitfinex-derivatives","BTCF0:USTF0",1757214153589,0.63590549,110730.0,110720.0,0.39960609]
["bitfinex-derivatives","BTCF0:USTF0",1757214154711,0.37421233,110730.0,110720.0,0.39960609]
["bitfinex-derivatives","BTCF0:USTF0",1757214154995,0.63590549,110730.0,110720.0,0.39960609]
["bitfinex-derivatives","BTCF0:USTF0",1757214155196,1.50130549,110730.0,110720.0,0.28626316]
["bitfinex-derivatives","BTCF0:USTF0",1757214155995,1.50130549,110730.0,110720.0,0.39960349]
["bitfinex-derivatives","BTCF0:USTF0",1757214156703,1.50130549,110730.0,110720.0,0.13791033]
["bitfinex-derivatives","BTCF0:USTF0",1757214156994,1.50130549,110730.0,110720.0,0.39960349]
["bitfinex-derivatives","BTCF0:USTF0",1757214157684,1.50130549,110730.0,110720.0,0.28626316]
["bitfinex-derivatives","BTCF0:USTF0",1757214158496,1.50130549,110730.0,110720.0,0.39960349]
["bitfinex-derivatives","BTCF0:USTF0",1757214159687,1.50130549,110730.0,110720.0,0.13791033]
["bitfinex-derivatives","BTCF0:USTF0",1757214159891,1.50130549,110730.0,110720.0,0.21887712]
["bitfinex-derivatives","BTCF0:USTF0",1757214160091,1.50130549,110730.0,110720.0,0.36722995]
["bitfinex-derivatives","BTCF0:USTF0",1757214163399,1.50130549,110730.0,110720.0,0.10553679]
["bitfinex-derivatives","BTCF0:USTF0",1757214165000,1.50130549,110730.0,110720.0,0.08296679]
["bitfinex-derivatives","BTCF0:USTF0",1757214167300,1.50130549,110730.0,110720.0,0.10553679]
["bitfinex-derivatives","BTCF0:USTF0",1757214167901,1.50130549,110730.0,110720.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1757214168702,1.50130549,110730.0,110720.0,0.28626316]
["bitfinex-derivatives","BTCF0:USTF0",1757214168896,1.50130549,110730.0,110720.0,0.39960349]
["bitfinex-derivatives","BTCF0:USTF0",1757214169303,1.23961233,110730.0,110720.0,0.39960349]
["bitfinex-derivatives","BTCF0:USTF0",1757214169607,1.50130549,110730.0,110720.0,0.39960349]
["bitfinex-derivatives","BTCF0:USTF0",1757214170905,0.67590549,110730.0,110720.0,0.39960349]
["bitfinex-derivatives","BTCF0:USTF0",1757214171101,1.50034549,110730.0,110720.0,0.39960349]
["bitfinex-derivatives","BTCF0:USTF0",1757214171707,1.50014549,110730.0,110720.0,0.39960349]
["bitfinex-derivatives","BTCF0:USTF0",1757214172403,1.50014549,110730.0,110720.0,0.40411349]
["bitfinex-derivatives","BTCF0:USTF0",1757214177206,1.50014549,110730.0,110720.0,0.14242033]
["bitfinex-derivatives","BTCF0:USTF0",1757214177406,1.50014549,110730.0,110720.0,0.40411349]
["bitfinex-derivatives","BTCF0:USTF0",1757214177704,1.50014549,110730.0,110720.0,0.14242033]
["bitfinex-derivatives","BTCF0:USTF0",1757214178004,1.50014549,110730.0,110720.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1757214178204,1.50014549,110730.0,110720.0,0.37177967]
["bitfinex-derivatives","BTCF0:USTF0",1757214180906,1.50014549,110730.0,110720.0,0.08751651]
["bitfinex-derivatives","BTCF0:USTF0",1757214182507,1.23845233,110730.0,110720.0,0.08751651]
["bitfinex-derivatives","BTCF0:USTF0",1757214182706,1.50014549,110730.0,110720.0,0.08751651]
["bitfinex-derivatives","BTCF0:USTF0",1757214183806,1.50014549,110730.0,110720.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757214185400,1.50027189,110730.0,110720.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757214190508,1.50027189,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757214191419,1.50027189,110730.0,110720.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757214196320,1.50027189,110730.0,110720.0,0.11985033]
["bitfinex-derivatives","BTCF0:USTF0",1757214203528,1.50027189,110730.0,110720.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757214209828,1.50027189,110730.0,110720.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1757214210426,1.50027189,110730.0,110720.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757214212632,1.76209145,110730.0,110720.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757214213138,1.76209145,110730.0,110720.0,0.08755628]
["bitfinex-derivatives","BTCF0:USTF0",1757214219038,1.76209145,110730.0,110720.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757214224249,1.75877145,110730.0,110720.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757214224449,1.75877145,110730.0,110720.0,0.08755628]
["bitfinex-derivatives","BTCF0:USTF0",1757214228758,1.75857145,110730.0,110720.0,0.08755628]
["bitfinex-derivatives","BTCF0:USTF0",1757214234659,1.75817145,110730.0,110720.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757214239964,1.75797145,110730.0,110720.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757214242174,1.75797145,110730.0,110720.0,0.08755628]
["bitfinex-derivatives","BTCF0:USTF0",1757214244667,0.41421233,110730.0,110720.0,0.36053628]
["bitfinex-derivatives","BTCF0:USTF0",1757214244873,1.23433233,110730.0,110720.0,0.29281]
["bitfinex-derivatives","BTCF0:USTF0",1757214245070,0.67603189,110730.0,110720.0,0.29281]
["bitfinex-derivatives","BTCF0:USTF0",1757214245266,1.22106233,110730.0,110720.0,0.29281]
["bitfinex-derivatives","BTCF0:USTF0",1757214245573,1.48282548,110730.0,110720.0,0.55457315]
["bitfinex-derivatives","BTCF0:USTF0",1757214246873,1.48278548,110730.0,110720.0,0.55457315]
["bitfinex-derivatives","BTCF0:USTF0",1757214251781,1.48278548,110730.0,110720.0,0.29281]
["bitfinex-derivatives","BTCF0:USTF0",1757214254985,0.40094233,110730.0,110720.0,0.30457315]
["bitfinex-derivatives","BTCF0:USTF0",1757214255185,1.48278548,110730.0,110720.0,0.38559918]
["bitfinex-derivatives","BTCF0:USTF0",1757214255381,1.48278548,110730.0,110720.0,0.12383603]
["bitfinex-derivatives","BTCF0:USTF0",1757214255584,1.48278548,110730.0,110720.0,0.38559918]
["bitfinex-derivatives","BTCF0:USTF0",1757214256686,1.48278548,110730.0,110720.0,0.30457315]
["bitfinex-derivatives","BTCF0:USTF0",1757214256881,1.48278548,110730.0,110720.0,0.12281678]
["bitfinex-derivatives","BTCF0:USTF0",1757214257087,1.48278548,110730.0,110720.0,0.38557993]
["bitfinex-derivatives","BTCF0:USTF0",1757214257278,1.48278548,110730.0,110720.0,0.30457315]
["bitfinex-derivatives","BTCF0:USTF0",1757214257478,1.49636548,110730.0,110720.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1757214258287,1.49636548,110730.0,110720.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1757214258483,1.48278548,110730.0,110720.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1757214258684,1.48278548,110730.0,110720.0,0.30452315]
["bitfinex-derivatives","BTCF0:USTF0",1757214262286,1.12278548,110730.0,110720.0,0.48452315]
["bitfinex-derivatives","BTCF0:USTF0",1757214264184,1.13636548,110730.0,110720.0,0.48452315]
["bitfinex-derivatives","BTCF0:USTF0",1757214267492,1.13636548,110730.0,110720.0,0.59786348]
["bitfinex-derivatives","BTCF0:USTF0",1757214267790,1.12278548,110730.0,110720.0,0.59786348]
["bitfinex-derivatives","BTCF0:USTF0",1757214268515,1.13636548,110730.0,110720.0,0.33610033]
["bitfinex-derivatives","BTCF0:USTF0",1757214268687,1.13636548,110730.0,110720.0,0.32283033]
["bitfinex-derivatives","BTCF0:USTF0",1757214269386,1.98812863,110730.0,110720.0,0.11985033]
["bitfinex-derivatives","BTCF0:USTF0",1757214269604,1.98812863,110730.0,110720.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757214270088,1.72636548,110730.0,110720.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1757214270286,1.98812863,110730.0,110720.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1757214275394,1.98783201,110730.0,110720.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1757214279300,1.73783201,110730.0,110720.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1757214282399,1.47606886,110730.0,110720.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1757214284200,1.73783201,110730.0,110720.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1757214287608,1.73783201,110730.0,110720.0,0.14140033]
["bitfinex-derivatives","BTCF0:USTF0",1757214289206,1.73783201,110730.0,110720.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1757214291011,1.47606886,110730.0,110720.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1757214294415,1.47606886,110730.0,110720.0,0.14140033]
["bitfinex-derivatives","BTCF0:USTF0",1757214295514,1.73783201,110730.0,110720.0,0.14140033]
["bitfinex-derivatives","BTCF0:USTF0",1757214295712,1.73783201,110730.0,110720.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1757214296012,1.73783201,110730.0,110720.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757214296318,1.73783201,110730.0,110720.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1757214298020,1.47606886,110730.0,110720.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1757214299721,0.65598886,110730.0,110720.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1757214299921,1.47582886,110730.0,110720.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1757214302724,1.73759201,110730.0,110720.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757214306126,1.73759201,110730.0,110720.0,0.11985033]
["bitfinex-derivatives","BTCF0:USTF0",1757214307328,1.73759201,110730.0,110720.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757214307530,1.73775051,110730.0,110720.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757214308534,1.73775051,110730.0,110720.0,0.11985033]
["bitfinex-derivatives","BTCF0:USTF0",1757214308828,1.47590811,110730.0,110720.0,0.11985033]
["bitfinex-derivatives","BTCF0:USTF0",1757214318744,1.73775051,110730.0,110720.0,0.11985033]
["bitfinex-derivatives","BTCF0:USTF0",1757214321839,1.73775051,110730.0,110720.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757214322744,1.47590811,110730.0,110720.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757214327848,1.47590811,110730.0,110720.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757214328948,1.47590811,110730.0,110720.0,0.11042685]
["bitfinex-derivatives","BTCF0:USTF0",1757214331450,1.47590811,110730.0,110720.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757214332249,1.73775051,110730.0,110720.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757214336454,1.73775051,110730.0,110720.0,0.11042864]
["bitfinex-derivatives","BTCF0:USTF0",1757214337047,1.73775051,110730.0,110720.0,0.08754864]
["bitfinex-derivatives","BTCF0:USTF0",1757214341359,1.73775051,110730.0,110720.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757214342259,1.73775051,110730.0,110720.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757214343559,1.73775051,110730.0,110720.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757214361681,1.73775051,110730.0,110720.0,0.11985033]
["bitfinex-derivatives","BTCF0:USTF0",1757214362879,1.73775051,110730.0,110720.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757214364284,1.73775051,110730.0,110720.0,0.0875346]
["bitfinex-derivatives","BTCF0:USTF0",1757214367485,1.73782093,110730.0,110720.0,0.0875346]
["bitfinex-derivatives","BTCF0:USTF0",1757214370796,1.73782093,110730.0,110720.0,0.08473168]
["bitfinex-derivatives","BTCF0:USTF0",1757214371107,1.73782093,110730.0,110720.0,0.0820246]
["bitfinex-derivatives","BTCF0:USTF0",1757214371596,1.99969854,110730.0,110710.0,0.11344033]
["bitfinex-derivatives","BTCF0:USTF0",1757214371796,0.00889,110710.0,110700.0,0.06975573]
["bitfinex-derivatives","BTCF0:USTF0",1757214372094,1.46304761,110710.0,110700.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757214372995,1.53649318,110710.0,110700.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757214373696,1.53649318,110710.0,110700.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757214374290,0.71725318,110710.0,110700.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757214374495,1.53649318,110710.0,110700.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757214374796,1.53649318,110710.0,110700.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1757214378798,1.79837079,110710.0,110700.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1757214379498,1.79837079,110710.0,110700.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1757214379901,1.79837079,110710.0,110700.0,0.1425857]
["bitfinex-derivatives","BTCF0:USTF0",1757214383897,1.79837079,110710.0,110700.0,0.2235429]
["bitfinex-derivatives","BTCF0:USTF0",1757214384403,1.79837079,110710.0,110700.0,0.1101972]
["bitfinex-derivatives","BTCF0:USTF0",1757214385504,1.79837079,110710.0,110700.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1757214385802,1.53641318,110710.0,110700.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757214385998,0.71725318,110710.0,110700.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757214386200,1.53641318,110710.0,110700.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757214386502,1.53641318,110710.0,110700.0,0.10991761]
["bitfinex-derivatives","BTCF0:USTF0",1757214388204,1.27453557,110710.0,110700.0,0.10991761]
["bitfinex-derivatives","BTCF0:USTF0",1757214388413,1.53641318,110710.0,110700.0,0.10991761]
["bitfinex-derivatives","BTCF0:USTF0",1757214394403,1.53641318,110710.0,110700.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757214394603,1.53651318,110710.0,110700.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757214402622,0.71735318,110710.0,110700.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757214402809,1.53647318,110710.0,110700.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1757214403009,1.53647318,110710.0,110700.0,0.12314761]
["bitfinex-derivatives","BTCF0:USTF0",1757214404423,1.27459557,110710.0,110700.0,0.12314761]
["bitfinex-derivatives","BTCF0:USTF0",1757214404613,1.53647318,110710.0,110700.0,0.12314761]
["bitfinex-derivatives","BTCF0:USTF0",1757214405522,1.53647318,110710.0,110700.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1757214411227,1.53647318,110710.0,110700.0,0.1555257]
["bitfinex-derivatives","BTCF0:USTF0",1757214411424,1.53647318,110710.0,110700.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1757214411733,1.53647318,110710.0,110700.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757214412827,1.53647318,110710.0,110700.0,0.1422957]
["bitfinex-derivatives","BTCF0:USTF0",1757214418636,1.53647318,110710.0,110700.0,0.1450257]
["bitfinex-derivatives","BTCF0:USTF0",1757214422250,1.79835079,110710.0,110700.0,0.1220757]
["bitfinex-derivatives","BTCF0:USTF0",1757214425440,0.97923079,110710.0,110700.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1757214425644,1.79815079,110710.0,110700.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1757214426340,1.53627318,110710.0,110700.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1757214428052,1.53627318,110710.0,110700.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1757214428354,1.79815079,110710.0,110700.0,0.08982572]
["bitfinex-derivatives","BTCF0:USTF0",1757214429458,1.53632036,110710.0,110700.0,0.08982572]
["bitfinex-derivatives","BTCF0:USTF0",1757214433361,1.53632036,110710.0,110700.0,0.11259572]
["bitfinex-derivatives","BTCF0:USTF0",1757214435163,1.53632036,110710.0,110700.0,0.08982572]
["bitfinex-derivatives","BTCF0:USTF0",1757214437364,1.53632036,110710.0,110700.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1757214438169,1.53632036,110710.0,110700.0,0.08982572]
["bitfinex-derivatives","BTCF0:USTF0",1757214438862,1.53632036,110710.0,110700.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1757214440766,1.53632036,110710.0,110700.0,0.1220757]
["bitfinex-derivatives","BTCF0:USTF0",1757214441068,1.53632036,110710.0,110700.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1757214451173,1.53632036,110710.0,110700.0,0.08983556]
["bitfinex-derivatives","BTCF0:USTF0",1757214453582,1.53632036,110710.0,110700.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1757214456782,1.53632036,110710.0,110700.0,0.1220757]
["bitfinex-derivatives","BTCF0:USTF0",1757214457784,1.53632036,110710.0,110700.0,0.22446356]
["bitfinex-derivatives","BTCF0:USTF0",1757214457984,1.53632036,110710.0,110700.0,0.11111786]
["bitfinex-derivatives","BTCF0:USTF0",1757214463089,1.53632036,110710.0,110700.0,0.13278786]
["bitfinex-derivatives","BTCF0:USTF0",1757214466290,1.53600036,110710.0,110700.0,0.13278786]
["bitfinex-derivatives","BTCF0:USTF0",1757214467888,1.53600036,110710.0,110700.0,0.05168769]
["bitfinex-derivatives","BTCF0:USTF0",1757214469690,1.53600036,110710.0,110700.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1757214477898,1.53600036,110710.0,110700.0,0.11151573]
["bitfinex-derivatives","BTCF0:USTF0",1757214478091,1.53600036,110710.0,110700.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1757214479398,1.53600036,110710.0,110700.0,0.11151573]
["bitfinex-derivatives","BTCF0:USTF0",1757214485502,1.53600036,110710.0,110700.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1757214487802,0.71740036,110710.0,110700.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1757214487997,1.53580036,110710.0,110700.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1757214491002,1.53580036,110710.0,110700.0,0.05159132]
["bitfinex-derivatives","BTCF0:USTF0",1757214491204,1.53580036,110710.0,110700.0,0.13273845]
["bitfinex-derivatives","BTCF0:USTF0",1757214491404,1.53579223,110710.0,110700.0,0.13273845]
["bitfinex-derivatives","BTCF0:USTF0",1757214491597,1.79770889,110710.0,110700.0,0.13273845]
["bitfinex-derivatives","BTCF0:USTF0",1757214492902,1.81579531,110710.0,110700.0,0.13273845]
["bitfinex-derivatives","BTCF0:USTF0",1757214498205,1.81579531,110710.0,110700.0,0.05159132]
["bitfinex-derivatives","BTCF0:USTF0",1757214501211,1.81579531,110710.0,110700.0,0.16493702]
["bitfinex-derivatives","BTCF0:USTF0",1757214506709,1.55387865,110710.0,110700.0,0.16493702]
["bitfinex-derivatives","BTCF0:USTF0",1757214510225,1.55387865,110710.0,110700.0,0.24607551]
["bitfinex-derivatives","BTCF0:USTF0",1757214510417,1.55387865,110710.0,110700.0,0.13272981]
["bitfinex-derivatives","BTCF0:USTF0",1757214517235,1.81579531,110710.0,110700.0,0.13272981]
["bitfinex-derivatives","BTCF0:USTF0",1757214521538,1.81579531,110710.0,110700.0,0.05159132]
["bitfinex-derivatives","BTCF0:USTF0",1757214524040,1.81579531,110710.0,110700.0,0.13273242]
["bitfinex-derivatives","BTCF0:USTF0",1757214526442,1.81579531,110710.0,110700.0,0.05159132]
["bitfinex-derivatives","BTCF0:USTF0",1757214527342,1.81579531,110710.0,110700.0,0.13273273]
["bitfinex-derivatives","BTCF0:USTF0",1757214530846,1.81579531,110710.0,110700.0,0.05159132]
["bitfinex-derivatives","BTCF0:USTF0",1757214537248,1.81579531,110710.0,110700.0,0.13273273]
["bitfinex-derivatives","BTCF0:USTF0",1757214540050,1.81524931,110710.0,110700.0,0.13273273]
["bitfinex-derivatives","BTCF0:USTF0",1757214541051,1.81524931,110710.0,110700.0,0.05159132]
["bitfinex-derivatives","BTCF0:USTF0",1757214542952,1.81524931,110710.0,110700.0,0.04959132]
["bitfinex-derivatives","BTCF0:USTF0",1757214543355,1.81524931,110710.0,110700.0,0.04659132]
["bitfinex-derivatives","BTCF0:USTF0",1757214543553,1.81524931,110710.0,110700.0,0.04759132]
["bitfinex-derivatives","BTCF0:USTF0",1757214543754,1.81524931,110710.0,110700.0,0.04859132]
["bitfinex-derivatives","BTCF0:USTF0",1757214544052,1.81524931,110710.0,110700.0,0.16193702]
["bitfinex-derivatives","BTCF0:USTF0",1757214544353,1.81524931,110710.0,110700.0,0.15993702]
["bitfinex-derivatives","BTCF0:USTF0",1757214544653,1.81524931,110710.0,110700.0,0.16193702]
["bitfinex-derivatives","BTCF0:USTF0",1757214545852,1.81524931,110710.0,110700.0,0.04859132]
["bitfinex-derivatives","BTCF0:USTF0",1757214549154,1.81524931,110710.0,110700.0,0.16193702]
["bitfinex-derivatives","BTCF0:USTF0",1757214549752,1.81524931,110710.0,110700.0,0.14026702]
["bitfinex-derivatives","BTCF0:USTF0",1757214551461,1.55335492,110710.0,110700.0,0.14026702]
["bitfinex-derivatives","BTCF0:USTF0",1757214552260,1.55335492,110710.0,110700.0,0.02692132]
["bitfinex-derivatives","BTCF0:USTF0",1757214552463,1.55335492,110710.0,110700.0,0.1080731]
["bitfinex-derivatives","BTCF0:USTF0",1757214554864,1.55335492,110710.0,110700.0,0.02692132]
["bitfinex-derivatives","BTCF0:USTF0",1757214556264,1.55335492,110710.0,110700.0,0.1080731]
["bitfinex-derivatives","BTCF0:USTF0",1757214556462,1.55335492,110710.0,110700.0,0.02692132]
["bitfinex-derivatives","BTCF0:USTF0",1757214557263,1.55335492,110710.0,110700.0,0.1080731]
["bitfinex-derivatives","BTCF0:USTF0",1757214557462,1.55335492,110710.0,110700.0,0.02692132]
["bitfinex-derivatives","BTCF0:USTF0",1757214557866,1.55335492,110710.0,110700.0,0.1080731]
["bitfinex-derivatives","BTCF0:USTF0",1757214558466,1.55335492,110710.0,110700.0,0.02692132]
["bitfinex-derivatives","BTCF0:USTF0",1757214559672,1.55335492,110710.0,110700.0,0.1080731]
["bitfinex-derivatives","BTCF0:USTF0",1757214559863,1.55335492,110710.0,110700.0,0.14026702]
["bitfinex-derivatives","BTCF0:USTF0",1757214577276,1.55335492,110710.0,110700.0,0.02692132]
["bitfinex-derivatives","BTCF0:USTF0",1757214578179,1.55335492,110710.0,110700.0,0.04892132]
["bitfinex-derivatives","BTCF0:USTF0",1757214581383,0.73495492,110710.0,110700.0,0.04892132]
["bitfinex-derivatives","BTCF0:USTF0",1757214581584,1.55243492,110710.0,110700.0,0.04892132]
["bitfinex-derivatives","BTCF0:USTF0",1757214583581,1.55243492,110710.0,110700.0,0.02692132]
["bitfinex-derivatives","BTCF0:USTF0",1757214593599,1.55243492,110710.0,110700.0,0.10809016]
["bitfinex-derivatives","BTCF0:USTF0",1757214594797,1.55243492,110710.0,110700.0,0.08689884]
["bitfinex-derivatives","BTCF0:USTF0",1757214599201,1.55243492,110710.0,110700.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757214602300,1.55243492,110710.0,110700.0,0.08688773]
["bitfinex-derivatives","BTCF0:USTF0",1757214603901,0.73495492,110710.0,110700.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757214604098,1.55223492,110710.0,110700.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757214604903,0.73495492,110710.0,110700.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757214605102,1.55223492,110710.0,110700.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757214605905,0.47301599,110710.0,110700.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757214606101,1.55223492,110710.0,110700.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757214610414,0.47301599,110710.0,110700.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757214610709,1.55219492,110710.0,110700.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757214612914,1.55274615,110710.0,110700.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757214613110,1.29080722,110710.0,110700.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757214613410,1.81467196,110710.0,110700.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757214613609,1.81467196,110710.0,110700.0,0.08688773]
["bitfinex-derivatives","BTCF0:USTF0",1757214618614,0.99743196,110710.0,110700.0,0.08688773]
["bitfinex-derivatives","BTCF0:USTF0",1757214618814,1.81459196,110710.0,110700.0,0.08688773]
["bitfinex-derivatives","BTCF0:USTF0",1757214619814,0.99743196,110710.0,110700.0,0.10903773]
["bitfinex-derivatives","BTCF0:USTF0",1757214620014,1.81459196,110710.0,110700.0,0.10903773]
["bitfinex-derivatives","BTCF0:USTF0",1757214621516,1.81459196,110710.0,110700.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1757214626022,1.81459196,110710.0,110700.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757214626626,1.81459196,110710.0,110700.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757214627924,1.81459196,110710.0,110700.0,0.10924773]
["bitfinex-derivatives","BTCF0:USTF0",1757214630723,0.72715559,110710.0,110700.0,0.12219773]
["bitfinex-derivatives","BTCF0:USTF0",1757214630930,1.54423559,110710.0,110700.0,0.37219773]
["bitfinex-derivatives","BTCF0:USTF0",1757214631243,1.54423559,110710.0,110700.0,0.37217981]
["bitfinex-derivatives","BTCF0:USTF0",1757214637935,1.54423559,110710.0,110700.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1757214639336,1.54423559,110710.0,110700.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757214645735,1.54423559,110710.0,110700.0,0.12214275]
["bitfinex-derivatives","BTCF0:USTF0",1757214646736,1.80616796,110710.0,110700.0,0.12214275]
["bitfinex-derivatives","BTCF0:USTF0",1757214649841,1.80616796,110710.0,110700.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757214667650,1.80616796,110710.0,110700.0,0.1543857]
["bitfinex-derivatives","BTCF0:USTF0",1757214672353,1.80616796,110710.0,110700.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757214673850,1.28230322,110710.0,110700.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757214674051,1.80616796,110710.0,110700.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757214675458,1.54422476,110710.0,110700.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757214682867,1.55422476,110710.0,110700.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757214684465,1.55422476,110710.0,110700.0,0.1414357]
["bitfinex-derivatives","BTCF0:USTF0",1757214686665,1.55422476,110710.0,110700.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757214692459,1.55422476,110710.0,110700.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757214700581,1.55422476,110710.0,110700.0,0.08689216]
["bitfinex-derivatives","BTCF0:USTF0",1757214702482,1.8161463,110710.0,110700.0,0.08689216]
["bitfinex-derivatives","BTCF0:USTF0",1757214703480,1.55422476,110710.0,110700.0,0.08689216]
["bitfinex-derivatives","BTCF0:USTF0",1757214710189,1.55422476,110710.0,110700.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757214712892,1.55422476,110710.0,110700.0,0.08686211]
["bitfinex-derivatives","BTCF0:USTF0",1757214720893,1.8161463,110710.0,110700.0,0.08686211]
["bitfinex-derivatives","BTCF0:USTF0",1757214721095,1.8161463,110710.0,110700.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757214728406,1.8161463,110710.0,110700.0,0.08688436]
["bitfinex-derivatives","BTCF0:USTF0",1757214732905,1.81863671,110710.0,110700.0,0.08688436]
["bitfinex-derivatives","BTCF0:USTF0",1757214735402,1.81875993,110710.0,110700.0,0.08688436]
["bitfinex-derivatives","BTCF0:USTF0",1757214737007,1.00167993,110710.0,110700.0,0.08688436]
["bitfinex-derivatives","BTCF0:USTF0",1757214737207,1.81807993,110710.0,110700.0,0.08688436]
["bitfinex-derivatives","BTCF0:USTF0",1757214750517,1.81799993,110710.0,110700.0,0.08688436]
["bitfinex-derivatives","BTCF0:USTF0",1757214762231,1.81799993,110710.0,110700.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757214768238,1.45799993,110710.0,110700.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757214769230,1.81799993,110710.0,110700.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757214770132,1.81799993,110710.0,110700.0,0.08688436]
["bitfinex-derivatives","BTCF0:USTF0",1757214792839,1.81799993,110710.0,110700.0,0.03813159]
["bitfinex-derivatives","BTCF0:USTF0",1757214793040,2.07998308,110710.0,110700.0,0.00703939]
["bitfinex-derivatives","BTCF0:USTF0",1757214793256,2.07998308,110710.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757214793440,0.01358,110690.0,110680.0,0.14194631]
["bitfinex-derivatives","BTCF0:USTF0",1757214793635,1.3959157,110690.0,110680.0,0.14194631]
["bitfinex-derivatives","BTCF0:USTF0",1757214794037,1.3959157,110690.0,110680.0,0.39194631]
["bitfinex-derivatives","BTCF0:USTF0",1757214795343,1.3969157,110690.0,110680.0,0.39194631]
["bitfinex-derivatives","BTCF0:USTF0",1757214795544,1.40607244,110690.0,110680.0,0.39194631]
["bitfinex-derivatives","BTCF0:USTF0",1757214796144,1.40807244,110690.0,110680.0,0.39194631]
["bitfinex-derivatives","BTCF0:USTF0",1757214797346,1.40807244,110690.0,110680.0,0.27860061]
["bitfinex-derivatives","BTCF0:USTF0",1757214797548,1.14612425,110690.0,110680.0,0.27860061]
["bitfinex-derivatives","BTCF0:USTF0",1757214801951,1.14612425,110690.0,110680.0,0.35974557]
["bitfinex-derivatives","BTCF0:USTF0",1757214805760,1.14608425,110690.0,110680.0,0.35974557]
["bitfinex-derivatives","BTCF0:USTF0",1757214806462,0.87048614,110690.0,110680.0,0.35974557]
["bitfinex-derivatives","BTCF0:USTF0",1757214806659,1.13250425,110690.0,110680.0,0.35974557]
["bitfinex-derivatives","BTCF0:USTF0",1757214807061,1.13250425,110690.0,110680.0,0.47309127]
["bitfinex-derivatives","BTCF0:USTF0",1757214807263,1.13250425,110690.0,110680.0,0.39194631]
["bitfinex-derivatives","BTCF0:USTF0",1757214809165,0.31646425,110690.0,110680.0,0.39194631]
["bitfinex-derivatives","BTCF0:USTF0",1757214809365,1.13250425,110690.0,110680.0,0.39194631]
["bitfinex-derivatives","BTCF0:USTF0",1757214810170,0.31646425,110690.0,110680.0,0.39194631]
["bitfinex-derivatives","BTCF0:USTF0",1757214810468,1.13250425,110690.0,110680.0,0.39194631]
["bitfinex-derivatives","BTCF0:USTF0",1757214813570,1.13250425,110690.0,110680.0,0.27860061]
["bitfinex-derivatives","BTCF0:USTF0",1757214813774,1.13256425,110690.0,110680.0,0.27860061]
["bitfinex-derivatives","BTCF0:USTF0",1757214814673,0.31656425,110690.0,110680.0,0.27860061]
["bitfinex-derivatives","BTCF0:USTF0",1757214814874,1.13256425,110690.0,110680.0,0.27860061]
["bitfinex-derivatives","BTCF0:USTF0",1757214815274,1.13256425,110690.0,110680.0,0.39194631]
["bitfinex-derivatives","BTCF0:USTF0",1757214815476,0.31656425,110690.0,110680.0,0.39194631]
["bitfinex-derivatives","BTCF0:USTF0",1757214815673,1.13256425,110690.0,110680.0,0.39194631]
["bitfinex-derivatives","BTCF0:USTF0",1757214817671,1.13256425,110690.0,110680.0,0.27860061]
["bitfinex-derivatives","BTCF0:USTF0",1757214818877,1.13256425,110690.0,110680.0,0.39194631]
["bitfinex-derivatives","BTCF0:USTF0",1757214819277,1.13256425,110690.0,110680.0,0.14194631]
["bitfinex-derivatives","BTCF0:USTF0",1757214823181,1.11171485,110690.0,110680.0,0.14194631]
["bitfinex-derivatives","BTCF0:USTF0",1757214828386,1.11167485,110690.0,110680.0,0.14194631]
["bitfinex-derivatives","BTCF0:USTF0",1757214828885,1.11167485,110690.0,110680.0,0.02860061]
["bitfinex-derivatives","BTCF0:USTF0",1757214830105,1.11167485,110690.0,110680.0,0.14228792]
["bitfinex-derivatives","BTCF0:USTF0",1757214832194,1.11167485,110690.0,110680.0,0.10980583]
["bitfinex-derivatives","BTCF0:USTF0",1757214841904,1.11167485,110690.0,110680.0,0.02860061]
["bitfinex-derivatives","BTCF0:USTF0",1757214842306,1.11167485,110690.0,110680.0,0.14228792]
["bitfinex-derivatives","BTCF0:USTF0",1757214843607,0.03369674,110690.0,110680.0,0.14228792]
["bitfinex-derivatives","BTCF0:USTF0",1757214843802,1.11163485,110690.0,110680.0,0.14228792]
["bitfinex-derivatives","BTCF0:USTF0",1757214846806,1.11163485,110690.0,110680.0,0.02860061]
["bitfinex-derivatives","BTCF0:USTF0",1757214848611,0.29571485,110690.0,110680.0,0.02860061]
["bitfinex-derivatives","BTCF0:USTF0",1757214848813,1.11159485,110690.0,110680.0,0.02860061]
["bitfinex-derivatives","BTCF0:USTF0",1757214850914,1.11159485,110690.0,110680.0,0.14227445]
["bitfinex-derivatives","BTCF0:USTF0",1757214857725,1.11159485,110690.0,110680.0,0.02860061]
["bitfinex-derivatives","BTCF0:USTF0",1757214859532,1.11153729,110690.0,110680.0,0.02860061]
["bitfinex-derivatives","BTCF0:USTF0",1757214862228,0.29565729,110690.0,110680.0,0.02860061]
["bitfinex-derivatives","BTCF0:USTF0",1757214862431,1.11149729,110690.0,110680.0,0.02860061]
["bitfinex-derivatives","BTCF0:USTF0",1757214866027,1.11149729,110690.0,110680.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757214866237,1.38685784,110690.0,110680.0,0.08117315]
["bitfinex-derivatives","BTCF0:USTF0",1757214866429,0.0306,110680.0,110670.0,0.04024773]
["bitfinex-derivatives","BTCF0:USTF0",1757214866623,0.0306,110680.0,110670.0,0.13170905]
["bitfinex-derivatives","BTCF0:USTF0",1757214866624,0.5546211,110680.0,110670.0,0.13170905]
["bitfinex-derivatives","BTCF0:USTF0",1757214867029,0.5546211,110680.0,110670.0,0.01804773]
["bitfinex-derivatives","BTCF0:USTF0",1757214867328,0.5546211,110680.0,110670.0,0.09921926]
["bitfinex-derivatives","BTCF0:USTF0",1757214867530,0.5576211,110680.0,110670.0,0.09921926]
["bitfinex-derivatives","BTCF0:USTF0",1757214868031,0.5566211,110680.0,110670.0,0.09921926]
["bitfinex-derivatives","BTCF0:USTF0",1757214868222,0.5546211,110680.0,110670.0,0.10321926]
["bitfinex-derivatives","BTCF0:USTF0",1757214868427,0.81658165,110680.0,110670.0,0.10321926]
["bitfinex-derivatives","BTCF0:USTF0",1757214869031,0.81658165,110680.0,110670.0,0.10221926]
["bitfinex-derivatives","BTCF0:USTF0",1757214869744,0.81658165,110680.0,110670.0,0.10321926]
["bitfinex-derivatives","BTCF0:USTF0",1757214882943,0.5546211,110680.0,110670.0,0.10321926]
["bitfinex-derivatives","BTCF0:USTF0",1757214890049,0.81658165,110680.0,110670.0,0.10321926]
["bitfinex-derivatives","BTCF0:USTF0",1757214891248,0.5546211,110680.0,110670.0,0.10321926]
["bitfinex-derivatives","BTCF0:USTF0",1757214891448,0.81658165,110680.0,110670.0,0.10321926]
["bitfinex-derivatives","BTCF0:USTF0",1757214891843,0.5546211,110680.0,110670.0,0.10321926]
["bitfinex-derivatives","BTCF0:USTF0",1757214893348,0.9046211,110680.0,110670.0,0.10321926]
["bitfinex-derivatives","BTCF0:USTF0",1757214896856,1.16658165,110680.0,110670.0,0.10321926]
["bitfinex-derivatives","BTCF0:USTF0",1757214898848,0.9046211,110680.0,110670.0,0.10321926]
["bitfinex-derivatives","BTCF0:USTF0",1757214903357,0.9046211,110680.0,110670.0,0.12581926]
["bitfinex-derivatives","BTCF0:USTF0",1757214904855,1.16658165,110680.0,110670.0,0.12581926]
["bitfinex-derivatives","BTCF0:USTF0",1757214910062,0.9046211,110680.0,110670.0,0.12581926]
["bitfinex-derivatives","BTCF0:USTF0",1757214913367,0.9046211,110680.0,110670.0,0.04464773]
["bitfinex-derivatives","BTCF0:USTF0",1757214915973,1.16658165,110680.0,110670.0,0.04464773]
["bitfinex-derivatives","BTCF0:USTF0",1757214917571,1.16658165,110680.0,110670.0,0.15830905]
["bitfinex-derivatives","BTCF0:USTF0",1757214918573,0.81658165,110680.0,110670.0,0.15830905]
["bitfinex-derivatives","BTCF0:USTF0",1757214919574,0.29278176,110680.0,110670.0,0.15830905]
["bitfinex-derivatives","BTCF0:USTF0",1757214922370,0.29278176,110680.0,110670.0,0.04464773]
["bitfinex-derivatives","BTCF0:USTF0",1757214927481,0.29278176,110680.0,110670.0,0.12590983]
["bitfinex-derivatives","BTCF0:USTF0",1757214929279,1.10850176,110680.0,110670.0,0.12590983]
["bitfinex-derivatives","BTCF0:USTF0",1757214929480,1.10850176,110680.0,110670.0,0.04464773]
["bitfinex-derivatives","BTCF0:USTF0",1757214932983,1.10850176,110680.0,110670.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1757214939489,1.10850176,110680.0,110670.0,0.1078621]
["bitfinex-derivatives","BTCF0:USTF0",1757214943093,1.09979176,110680.0,110670.0,0.1204621]
["bitfinex-derivatives","BTCF0:USTF0",1757214943985,0.28407176,110680.0,110670.0,0.1204621]
["bitfinex-derivatives","BTCF0:USTF0",1757214944390,1.09975176,110680.0,110670.0,0.1204621]
["bitfinex-derivatives","BTCF0:USTF0",1757214944891,1.09975176,110680.0,110670.0,0.3704621]
["bitfinex-derivatives","BTCF0:USTF0",1757214945091,0.28407176,110680.0,110670.0,0.5604621]
["bitfinex-derivatives","BTCF0:USTF0",1757214945288,1.09975176,110680.0,110670.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1757214945691,0.28407176,110680.0,110670.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1757214945994,0.81578,110680.0,110670.0,0.72128176]
["bitfinex-derivatives","BTCF0:USTF0",1757214946686,0.81578,110680.0,110670.0,0.83494308]
["bitfinex-derivatives","BTCF0:USTF0",1757214947092,0.0001,110680.0,110670.0,0.83494308]
["bitfinex-derivatives","BTCF0:USTF0",1757214947485,0.0001,110680.0,110670.0,0.72128176]
["bitfinex-derivatives","BTCF0:USTF0",1757214947888,0.0001,110680.0,110670.0,0.83494308]
["bitfinex-derivatives","BTCF0:USTF0",1757214948391,0.0001,110680.0,110670.0,1.01494308]
["bitfinex-derivatives","BTCF0:USTF0",1757214950397,0.0001,110680.0,110670.0,0.90128176]
["bitfinex-derivatives","BTCF0:USTF0",1757214952798,0.0001,110680.0,110670.0,1.01494308]
["bitfinex-derivatives","BTCF0:USTF0",1757214955699,0.00915674,110690.0,110680.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757214955899,0.81574,110700.0,110680.0,0.27352182]
["bitfinex-derivatives","BTCF0:USTF0",1757214956197,0.90574,110700.0,110690.0,0.11597025]
["bitfinex-derivatives","BTCF0:USTF0",1757214956398,1.16772176,110700.0,110690.0,0.30597025]
["bitfinex-derivatives","BTCF0:USTF0",1757214956901,0.90564,110700.0,110690.0,0.30597025]
["bitfinex-derivatives","BTCF0:USTF0",1757214957202,1.16872176,110700.0,110690.0,0.30597025]
["bitfinex-derivatives","BTCF0:USTF0",1757214958097,1.16772176,110700.0,110690.0,0.30797025]
["bitfinex-derivatives","BTCF0:USTF0",1757214958315,1.17663485,110700.0,110690.0,0.30797025]
["bitfinex-derivatives","BTCF0:USTF0",1757214959102,1.19832485,110700.0,110690.0,0.30797025]
["bitfinex-derivatives","BTCF0:USTF0",1757214959302,1.19832485,110700.0,110690.0,0.30997025]
["bitfinex-derivatives","BTCF0:USTF0",1757214962610,0.93624309,110700.0,110690.0,0.30997025]
["bitfinex-derivatives","BTCF0:USTF0",1757214962901,1.10832485,110700.0,110690.0,0.30997025]
["bitfinex-derivatives","BTCF0:USTF0",1757214963806,0.82455309,110700.0,110690.0,0.57205201]
["bitfinex-derivatives","BTCF0:USTF0",1757214964506,0.00891309,110700.0,110690.0,0.57205201]
["bitfinex-derivatives","BTCF0:USTF0",1757214964702,0.92514733,110710.0,110700.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757214964908,1.06673733,110710.0,110700.0,0.43587504]
["bitfinex-derivatives","BTCF0:USTF0",1757214965406,0.95561894,110710.0,110700.0,0.43587504]
["bitfinex-derivatives","BTCF0:USTF0",1757214965609,0.69353718,110710.0,110700.0,0.43587504]
["bitfinex-derivatives","BTCF0:USTF0",1757214965906,0.95561894,110710.0,110700.0,0.43687504]
["bitfinex-derivatives","BTCF0:USTF0",1757214966518,0.96561894,110710.0,110700.0,0.43687504]
["bitfinex-derivatives","BTCF0:USTF0",1757214966809,0.96561894,110710.0,110700.0,0.43787504]
["bitfinex-derivatives","BTCF0:USTF0",1757214967705,0.96561894,110710.0,110700.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1757214970508,0.96561894,110710.0,110700.0,0.43787504]
["bitfinex-derivatives","BTCF0:USTF0",1757214972411,0.96561894,110710.0,110700.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1757214973221,0.96561894,110710.0,110700.0,0.43787504]
["bitfinex-derivatives","BTCF0:USTF0",1757214975517,1.17561894,110710.0,110700.0,0.43787504]
["bitfinex-derivatives","BTCF0:USTF0",1757214975719,1.17571894,110710.0,110700.0,0.43787504]
["bitfinex-derivatives","BTCF0:USTF0",1757214976214,0.95571894,110710.0,110700.0,0.43787504]
["bitfinex-derivatives","BTCF0:USTF0",1757214977314,0.69363718,110710.0,110700.0,0.43787504]
["bitfinex-derivatives","BTCF0:USTF0",1757214977715,0.69363718,110710.0,110700.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1757214980524,0.95571894,110710.0,110700.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1757214981423,0.95552309,110710.0,110700.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1757214982626,1.27552309,110710.0,110700.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757214988227,1.27552309,110710.0,110700.0,0.11811028]
["bitfinex-derivatives","BTCF0:USTF0",1757214992329,1.27552309,110710.0,110700.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757214993021,1.01363718,110710.0,110700.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757214993222,1.27552309,110710.0,110700.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757214994026,1.27552309,110710.0,110700.0,0.29885591]
["bitfinex-derivatives","BTCF0:USTF0",1757214994535,1.01363718,110710.0,110700.0,0.29885591]
["bitfinex-derivatives","BTCF0:USTF0",1757214994730,1.27552309,110710.0,110700.0,0.29885591]
["bitfinex-derivatives","BTCF0:USTF0",1757214995228,1.04552309,110710.0,110700.0,0.66885591]
["bitfinex-derivatives","BTCF0:USTF0",1757214996322,1.04552309,110710.0,110700.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1757214996526,1.04552309,110710.0,110700.0,0.66885591]
["bitfinex-derivatives","BTCF0:USTF0",1757214997132,1.04552309,110710.0,110700.0,0.66985591]
["bitfinex-derivatives","BTCF0:USTF0",1757214998230,1.04552309,110710.0,110700.0,0.78351723]
["bitfinex-derivatives","BTCF0:USTF0",1757214998834,1.04552309,110710.0,110700.0,0.52163132]
["bitfinex-derivatives","BTCF0:USTF0",1757215002838,1.04552309,110710.0,110700.0,0.78351723]
["bitfinex-derivatives","BTCF0:USTF0",1757215004440,0.95552309,110710.0,110700.0,0.78351723]
["bitfinex-derivatives","BTCF0:USTF0",1757215007633,0.69363718,110710.0,110700.0,0.78351723]
["bitfinex-derivatives","BTCF0:USTF0",1757215007838,0.95552309,110710.0,110700.0,0.78351723]
["bitfinex-derivatives","BTCF0:USTF0",1757215013337,0.95552309,110710.0,110700.0,0.52163132]
["bitfinex-derivatives","BTCF0:USTF0",1757215013737,0.95552309,110710.0,110700.0,0.78351723]
["bitfinex-derivatives","BTCF0:USTF0",1757215013942,0.95552309,110710.0,110700.0,0.52163132]
["bitfinex-derivatives","BTCF0:USTF0",1757215014143,0.95552309,110710.0,110700.0,0.78351723]
["bitfinex-derivatives","BTCF0:USTF0",1757215014540,0.99552309,110710.0,110700.0,0.78351723]
["bitfinex-derivatives","BTCF0:USTF0",1757215020157,0.73363718,110710.0,110700.0,0.78351723]
["bitfinex-derivatives","BTCF0:USTF0",1757215020451,0.99552309,110710.0,110700.0,0.78351723]
["bitfinex-derivatives","BTCF0:USTF0",1757215022453,0.99552309,110710.0,110700.0,0.68299017]
["bitfinex-derivatives","BTCF0:USTF0",1757215022655,0.95552309,110710.0,110700.0,0.68299017]
["bitfinex-derivatives","BTCF0:USTF0",1757215026258,0.99552309,110710.0,110700.0,0.68299017]
["bitfinex-derivatives","BTCF0:USTF0",1757215027753,0.99552309,110710.0,110700.0,0.79665149]
["bitfinex-derivatives","BTCF0:USTF0",1757215028255,0.99552309,110710.0,110700.0,0.78351723]
["bitfinex-derivatives","BTCF0:USTF0",1757215029553,0.14411718,110710.0,110700.0,0.90540314]
["bitfinex-derivatives","BTCF0:USTF0",1757215029859,0.10411718,110710.0,110700.0,0.90540314]
["bitfinex-derivatives","BTCF0:USTF0",1757215030463,0.10411718,110710.0,110700.0,0.79174182]
["bitfinex-derivatives","BTCF0:USTF0",1757215032856,0.08242718,110710.0,110700.0,1.04174182]
["bitfinex-derivatives","BTCF0:USTF0",1757215033052,0.08242718,110710.0,110700.0,1.0601901]
["bitfinex-derivatives","BTCF0:USTF0",1757215042273,0.08242718,110710.0,110700.0,0.53641828]
["bitfinex-derivatives","BTCF0:USTF0",1757215042561,0.08242718,110710.0,110700.0,1.0601901]
["bitfinex-derivatives","BTCF0:USTF0",1757215042963,0.08242718,110710.0,110700.0,1.8758301]
["bitfinex-derivatives","BTCF0:USTF0",1757215043461,0.08242718,110710.0,110700.0,1.61385213]
["bitfinex-derivatives","BTCF0:USTF0",1757215045163,0.10346718,110710.0,110700.0,1.61737213]
["bitfinex-derivatives","BTCF0:USTF0",1757215045566,0.10346718,110710.0,110700.0,1.61725213]
["bitfinex-derivatives","BTCF0:USTF0",1757215047969,0.10346718,110710.0,110700.0,0.79821213]
["bitfinex-derivatives","BTCF0:USTF0",1757215048172,0.10346718,110710.0,110700.0,1.61713213]
["bitfinex-derivatives","BTCF0:USTF0",1757215052657,0.08242718,110710.0,110700.0,1.61713213]
["bitfinex-derivatives","BTCF0:USTF0",1757215055770,0.08242718,110710.0,110700.0,0.79821213]
["bitfinex-derivatives","BTCF0:USTF0",1757215055969,0.10346718,110710.0,110700.0,1.61681213]
["bitfinex-derivatives","BTCF0:USTF0",1757215059470,0.10346718,110710.0,110700.0,1.36681213]
["bitfinex-derivatives","BTCF0:USTF0",1757215062568,0.10346718,110710.0,110700.0,1.52922381]
["bitfinex-derivatives","BTCF0:USTF0",1757215064076,0.10346718,110710.0,110700.0,1.36681213]
["bitfinex-derivatives","BTCF0:USTF0",1757215068173,0.08242718,110710.0,110700.0,1.36681213]
["bitfinex-derivatives","BTCF0:USTF0",1757215068873,0.08242718,110710.0,110700.0,0.54821213]
["bitfinex-derivatives","BTCF0:USTF0",1757215069075,0.08242718,110710.0,110700.0,1.36621213]
["bitfinex-derivatives","BTCF0:USTF0",1757215077188,0.08242718,110710.0,110700.0,0.54821213]
["bitfinex-derivatives","BTCF0:USTF0",1757215077483,0.08242718,110710.0,110700.0,1.36589213]
["bitfinex-derivatives","BTCF0:USTF0",1757215079787,0.08242718,110710.0,110700.0,0.54721213]
["bitfinex-derivatives","BTCF0:USTF0",1757215080082,0.08242718,110710.0,110700.0,1.36677213]
["bitfinex-derivatives","BTCF0:USTF0",1757215081084,0.08242718,110710.0,110700.0,1.52918381]
["bitfinex-derivatives","BTCF0:USTF0",1757215081784,0.08242718,110710.0,110700.0,0.71162381]
["bitfinex-derivatives","BTCF0:USTF0",1757215081984,0.08242718,110710.0,110700.0,1.52918381]
["bitfinex-derivatives","BTCF0:USTF0",1757215082785,0.08242718,110710.0,110700.0,1.36677213]
["bitfinex-derivatives","BTCF0:USTF0",1757215099494,0.08242718,110710.0,110700.0,1.36477213]
["bitfinex-derivatives","BTCF0:USTF0",1757215099899,0.08242718,110710.0,110700.0,1.36277213]
["bitfinex-derivatives","BTCF0:USTF0",1757215100397,0.08242718,110710.0,110700.0,1.52518381]
["bitfinex-derivatives","BTCF0:USTF0",1757215105416,0.08242718,110710.0,110700.0,1.78696698]
["bitfinex-derivatives","BTCF0:USTF0",1757215108219,0.08242718,110710.0,110700.0,1.26338996]
["bitfinex-derivatives","BTCF0:USTF0",1757215108417,0.08242718,110710.0,110700.0,1.78696698]
["bitfinex-derivatives","BTCF0:USTF0",1757215111930,0.08242718,110710.0,110700.0,1.6245553]
["bitfinex-derivatives","BTCF0:USTF0",1757215118423,0.08242718,110710.0,110700.0,1.78696698]
["bitfinex-derivatives","BTCF0:USTF0",1757215118617,0.08242718,110710.0,110700.0,1.90054351]
["bitfinex-derivatives","BTCF0:USTF0",1757215119127,0.08242718,110710.0,110700.0,1.73813183]
["bitfinex-derivatives","BTCF0:USTF0",1757215122427,0.08242718,110710.0,110700.0,1.69813183]
["bitfinex-derivatives","BTCF0:USTF0",1757215128526,0.08242718,110710.0,110700.0,1.5845553]
["bitfinex-derivatives","BTCF0:USTF0",1757215131739,0.08242718,110710.0,110700.0,1.5845953]
["bitfinex-derivatives","BTCF0:USTF0",1757215132037,0.08242718,110710.0,110700.0,1.5846353]
["bitfinex-derivatives","BTCF0:USTF0",1757215134435,0.08242718,110710.0,110700.0,1.74704698]
["bitfinex-derivatives","BTCF0:USTF0",1757215139743,0.08242718,110710.0,110700.0,0.40582996]
["bitfinex-derivatives","BTCF0:USTF0",1757215139938,0.08242718,110710.0,110700.0,1.74688698]
["bitfinex-derivatives","BTCF0:USTF0",1757215140447,0.01110536,110710.0,110700.0,1.74688698]
["bitfinex-derivatives","BTCF0:USTF0",1757215142748,0.0001,110720.0,110710.0,0.1262795]
["bitfinex-derivatives","BTCF0:USTF0",1757215142939,0.02064962,110740.0,110730.0,0.55954702]
["bitfinex-derivatives","BTCF0:USTF0",1757215143140,0.0298074,110740.0,110730.0,1.5912216]
["bitfinex-derivatives","BTCF0:USTF0",1757215143342,0.00915778,110740.0,110730.0,1.5912216]
["bitfinex-derivatives","BTCF0:USTF0",1757215143535,0.0821404,110770.0,110730.0,1.5912216]
["bitfinex-derivatives","BTCF0:USTF0",1757215143536,0.0954904,110770.0,110760.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757215143749,0.67727891,110770.0,110760.0,0.49085622]
["bitfinex-derivatives","BTCF0:USTF0",1757215144045,0.67727891,110770.0,110760.0,0.57186156]
["bitfinex-derivatives","BTCF0:USTF0",1757215146048,0.67727891,110770.0,110760.0,0.49085622]
["bitfinex-derivatives","BTCF0:USTF0",1757215146765,0.6863384,110770.0,110760.0,0.49085622]
["bitfinex-derivatives","BTCF0:USTF0",1757215148653,0.6863384,110770.0,110760.0,0.22906771]
["bitfinex-derivatives","BTCF0:USTF0",1757215148848,0.6863384,110770.0,110760.0,0.49085622]
["bitfinex-derivatives","BTCF0:USTF0",1757215149152,0.6863384,110770.0,110760.0,0.31085622]
["bitfinex-derivatives","BTCF0:USTF0",1757215151853,0.6863384,110770.0,110760.0,0.04906771]
["bitfinex-derivatives","BTCF0:USTF0",1757215152049,0.6863384,110770.0,110760.0,0.31085622]
["bitfinex-derivatives","BTCF0:USTF0",1757215154448,0.42454989,110770.0,110760.0,0.31085622]
["bitfinex-derivatives","BTCF0:USTF0",1757215154648,0.6863384,110770.0,110760.0,0.31085622]
["bitfinex-derivatives","BTCF0:USTF0",1757215158253,0.42454989,110770.0,110760.0,0.31085622]
["bitfinex-derivatives","BTCF0:USTF0",1757215158458,0.6863384,110770.0,110760.0,0.31085622]
["bitfinex-derivatives","BTCF0:USTF0",1757215158759,0.6863384,110770.0,110760.0,0.50085622]
["bitfinex-derivatives","BTCF0:USTF0",1757215158951,1.24262989,110770.0,110760.0,0.50085622]
["bitfinex-derivatives","BTCF0:USTF0",1757215159147,1.5044184,110770.0,110760.0,0.50085622]
["bitfinex-derivatives","BTCF0:USTF0",1757215159658,1.24262989,110770.0,110760.0,0.23906771]
["bitfinex-derivatives","BTCF0:USTF0",1757215159863,1.24262989,110770.0,110760.0,0.50085622]
["bitfinex-derivatives","BTCF0:USTF0",1757215163760,0.42454989,110770.0,110760.0,0.50085622]
["bitfinex-derivatives","BTCF0:USTF0",1757215164064,1.24248989,110770.0,110760.0,0.50085622]
["bitfinex-derivatives","BTCF0:USTF0",1757215164859,1.5042784,110770.0,110760.0,0.50085622]
["bitfinex-derivatives","BTCF0:USTF0",1757215165054,0.6864384,110770.0,110760.0,0.50085622]
["bitfinex-derivatives","BTCF0:USTF0",1757215165263,1.5042384,110770.0,110760.0,0.50085622]
["bitfinex-derivatives","BTCF0:USTF0",1757215167258,1.24244989,110770.0,110760.0,0.50085622]
["bitfinex-derivatives","BTCF0:USTF0",1757215167459,1.24244989,110770.0,110760.0,0.23906771]
["bitfinex-derivatives","BTCF0:USTF0",1757215172462,1.24244989,110770.0,110760.0,0.32007305]
["bitfinex-derivatives","BTCF0:USTF0",1757215174469,0.42464989,110770.0,110760.0,0.32007305]
["bitfinex-derivatives","BTCF0:USTF0",1757215174666,1.24216989,110770.0,110760.0,0.32007305]
["bitfinex-derivatives","BTCF0:USTF0",1757215175159,1.24216989,110770.0,110760.0,0.30697534]
["bitfinex-derivatives","BTCF0:USTF0",1757215177766,1.24216989,110770.0,110760.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1757215184074,1.24216989,110770.0,110760.0,0.33938506]
["bitfinex-derivatives","BTCF0:USTF0",1757215187179,1.24216989,110770.0,110760.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1757215189979,1.24216989,110770.0,110760.0,0.33938506]
["bitfinex-derivatives","BTCF0:USTF0",1757215197582,1.24216989,110770.0,110760.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1757215200188,1.24216989,110770.0,110760.0,0.33938506]
["bitfinex-derivatives","BTCF0:USTF0",1757215210992,0.42464989,110770.0,110760.0,0.35775626]
["bitfinex-derivatives","BTCF0:USTF0",1757215211290,1.24244989,110770.0,110760.0,0.35775626]
["bitfinex-derivatives","BTCF0:USTF0",1757215216093,1.24244989,110770.0,110760.0,0.16775626]
["bitfinex-derivatives","BTCF0:USTF0",1757215216297,1.25575989,110770.0,110760.0,0.15461626]
["bitfinex-derivatives","BTCF0:USTF0",1757215217097,1.25575989,110770.0,110760.0,0.16834626]
["bitfinex-derivatives","BTCF0:USTF0",1757215217297,1.24244989,110770.0,110760.0,0.16834626]
["bitfinex-derivatives","BTCF0:USTF0",1757215225006,1.25575989,110770.0,110760.0,0.16834626]
["bitfinex-derivatives","BTCF0:USTF0",1757215226006,1.24244989,110770.0,110760.0,0.16834626]
["bitfinex-derivatives","BTCF0:USTF0",1757215227404,1.50404084,110770.0,110760.0,0.42993721]
["bitfinex-derivatives","BTCF0:USTF0",1757215227906,1.50404084,110770.0,110760.0,0.16834626]
["bitfinex-derivatives","BTCF0:USTF0",1757215228307,1.50404084,110770.0,110760.0,0.42993721]
["bitfinex-derivatives","BTCF0:USTF0",1757215228606,1.50404084,110770.0,110760.0,0.31652215]
["bitfinex-derivatives","BTCF0:USTF0",1757215229409,1.50404084,110770.0,110760.0,0.42997506]
["bitfinex-derivatives","BTCF0:USTF0",1757215229803,1.24244989,110770.0,110760.0,0.16838411]
["bitfinex-derivatives","BTCF0:USTF0",1757215230106,1.50404084,110770.0,110760.0,0.42997506]
["bitfinex-derivatives","BTCF0:USTF0",1757215235312,1.50404084,110770.0,110760.0,0.16838411]
["bitfinex-derivatives","BTCF0:USTF0",1757215235613,1.50404084,110770.0,110760.0,0.31652215]
["bitfinex-derivatives","BTCF0:USTF0",1757215236214,1.50404084,110770.0,110760.0,0.39755965]
["bitfinex-derivatives","BTCF0:USTF0",1757215240312,1.24244989,110770.0,110760.0,0.39755965]
["bitfinex-derivatives","BTCF0:USTF0",1757215240512,1.50404084,110770.0,110760.0,0.39755965]
["bitfinex-derivatives","BTCF0:USTF0",1757215247819,1.50404084,110770.0,110760.0,0.31652215]
["bitfinex-derivatives","BTCF0:USTF0",1757215249925,1.50404084,110770.0,110760.0,0.42997506]
["bitfinex-derivatives","BTCF0:USTF0",1757215250625,1.51705084,110770.0,110760.0,0.42997506]
["bitfinex-derivatives","BTCF0:USTF0",1757215251827,1.50404084,110770.0,110760.0,0.42997506]
["bitfinex-derivatives","BTCF0:USTF0",1757215255228,1.50404084,110770.0,110760.0,0.16838411]
["bitfinex-derivatives","BTCF0:USTF0",1757215255426,1.50404084,110770.0,110760.0,0.42997506]
["bitfinex-derivatives","BTCF0:USTF0",1757215255821,1.24244989,110770.0,110760.0,0.42997506]
["bitfinex-derivatives","BTCF0:USTF0",1757215256021,1.50404084,110770.0,110760.0,0.42997506]
["bitfinex-derivatives","BTCF0:USTF0",1757215258325,1.50404084,110770.0,110760.0,0.16838411]
["bitfinex-derivatives","BTCF0:USTF0",1757215258526,1.50404084,110770.0,110760.0,0.31652215]
["bitfinex-derivatives","BTCF0:USTF0",1757215260538,0.68624084,110770.0,110760.0,0.31652215]
["bitfinex-derivatives","BTCF0:USTF0",1757215260837,1.50388084,110770.0,110760.0,0.31652215]
["bitfinex-derivatives","BTCF0:USTF0",1757215261135,1.50388084,110770.0,110760.0,0.42997393]
["bitfinex-derivatives","BTCF0:USTF0",1757215262134,1.50388084,110770.0,110760.0,0.31652215]
["bitfinex-derivatives","BTCF0:USTF0",1757215263537,0.68624084,110770.0,110760.0,0.31652215]
["bitfinex-derivatives","BTCF0:USTF0",1757215263736,1.50380084,110770.0,110760.0,0.31652215]
["bitfinex-derivatives","BTCF0:USTF0",1757215264036,1.50380084,110770.0,110760.0,0.42997137]
["bitfinex-derivatives","BTCF0:USTF0",1757215264736,1.50380084,110770.0,110760.0,0.31652215]
["bitfinex-derivatives","BTCF0:USTF0",1757215265030,1.50380084,110770.0,110760.0,0.42997153]
["bitfinex-derivatives","BTCF0:USTF0",1757215265439,1.24220989,110770.0,110760.0,0.42997153]
["bitfinex-derivatives","BTCF0:USTF0",1757215265948,1.50376084,110770.0,110760.0,0.7481131]
["bitfinex-derivatives","BTCF0:USTF0",1757215266134,1.50376084,110770.0,110760.0,0.48652215]
["bitfinex-derivatives","BTCF0:USTF0",1757215266337,1.50376084,110770.0,110760.0,0.7481131]
["bitfinex-derivatives","BTCF0:USTF0",1757215266834,0.68624084,110770.0,110760.0,0.86156007]
["bitfinex-derivatives","BTCF0:USTF0",1757215267033,1.50428084,110770.0,110760.0,0.86156007]
["bitfinex-derivatives","BTCF0:USTF0",1757215267234,1.50428084,110770.0,110760.0,0.7481131]
["bitfinex-derivatives","BTCF0:USTF0",1757215268341,1.50428084,110770.0,110760.0,0.7491131]
["bitfinex-derivatives","BTCF0:USTF0",1757215269135,1.50428084,110770.0,110760.0,0.86255833]
["bitfinex-derivatives","BTCF0:USTF0",1757215270339,1.24268989,110770.0,110760.0,0.86255833]
["bitfinex-derivatives","BTCF0:USTF0",1757215271341,0.42464989,110770.0,110760.0,0.86255833]
["bitfinex-derivatives","BTCF0:USTF0",1757215271542,1.24244989,110770.0,110760.0,0.94358939]
["bitfinex-derivatives","BTCF0:USTF0",1757215271743,1.24244989,110770.0,110760.0,0.83014416]
["bitfinex-derivatives","BTCF0:USTF0",1757215273546,1.24240989,110770.0,110760.0,0.83014416]
["bitfinex-derivatives","BTCF0:USTF0",1757215276242,1.24228989,110770.0,110760.0,0.5791131]
["bitfinex-derivatives","BTCF0:USTF0",1757215276436,1.24228989,110770.0,110760.0,0.89255833]
["bitfinex-derivatives","BTCF0:USTF0",1757215279646,1.24220989,110770.0,110760.0,0.89255833]
["bitfinex-derivatives","BTCF0:USTF0",1757215280048,1.24220989,110770.0,110760.0,0.7791131]
["bitfinex-derivatives","BTCF0:USTF0",1757215280245,0.42464989,110770.0,110760.0,0.7791131]
["bitfinex-derivatives","BTCF0:USTF0",1757215280446,0.42464989,110770.0,110760.0,1.0291131]
["bitfinex-derivatives","BTCF0:USTF0",1757215281739,0.40231989,110770.0,110760.0,1.0291131]
["bitfinex-derivatives","BTCF0:USTF0",1757215287650,0.40231989,110770.0,110760.0,1.14243829]
["bitfinex-derivatives","BTCF0:USTF0",1757215288250,0.42372989,110770.0,110760.0,1.12243829]
["bitfinex-derivatives","BTCF0:USTF0",1757215289452,0.42372989,110770.0,110760.0,1.12226257]
["bitfinex-derivatives","BTCF0:USTF0",1757215289653,0.42372989,110770.0,110760.0,1.93942257]
["bitfinex-derivatives","BTCF0:USTF0",1757215292661,0.42372989,110770.0,110760.0,1.95942257]
["bitfinex-derivatives","BTCF0:USTF0",1757215294159,0.42372989,110770.0,110760.0,1.14226257]
["bitfinex-derivatives","BTCF0:USTF0",1757215294351,0.42372989,110770.0,110760.0,1.43637639]
["bitfinex-derivatives","BTCF0:USTF0",1757215294752,0.42372989,110770.0,110760.0,1.95938257]
["bitfinex-derivatives","BTCF0:USTF0",1757215295458,0.42372989,110770.0,110760.0,1.69787948]
["bitfinex-derivatives","BTCF0:USTF0",1757215295955,0.40231989,110770.0,110760.0,1.95938257]
["bitfinex-derivatives","BTCF0:USTF0",1757215299256,0.40231989,110770.0,110760.0,1.70938257]
["bitfinex-derivatives","BTCF0:USTF0",1757215300560,0.42372989,110770.0,110760.0,0.36925639]
["bitfinex-derivatives","BTCF0:USTF0",1757215300762,0.42372989,110770.0,110760.0,0.89226257]
["bitfinex-derivatives","BTCF0:USTF0",1757215301862,0.40231989,110770.0,110760.0,0.89226257]
["bitfinex-derivatives","BTCF0:USTF0",1757215304364,0.42372989,110770.0,110760.0,0.89226257]
["bitfinex-derivatives","BTCF0:USTF0",1757215306664,0.40231989,110770.0,110760.0,0.89226257]
["bitfinex-derivatives","BTCF0:USTF0",1757215307268,0.42383989,110770.0,110760.0,0.89226257]
["bitfinex-derivatives","BTCF0:USTF0",1757215307664,0.42383989,110770.0,110760.0,1.70910257]
["bitfinex-derivatives","BTCF0:USTF0",1757215307865,0.42383989,110770.0,110760.0,1.44759948]
["bitfinex-derivatives","BTCF0:USTF0",1757215311973,0.42383989,110770.0,110760.0,1.33427429]
["bitfinex-derivatives","BTCF0:USTF0",1757215312481,0.42383989,110770.0,110760.0,1.59561738]
["bitfinex-derivatives","BTCF0:USTF0",1757215313978,0.42383989,110770.0,110760.0,1.33411429]
["bitfinex-derivatives","BTCF0:USTF0",1757215314177,0.40231989,110770.0,110760.0,1.67661837]
["bitfinex-derivatives","BTCF0:USTF0",1757215314580,0.40231989,110770.0,110760.0,1.59561738]
["bitfinex-derivatives","BTCF0:USTF0",1757215314771,0.40231989,110770.0,110760.0,1.23502288]
["bitfinex-derivatives","BTCF0:USTF0",1757215314973,0.40231989,110770.0,110760.0,1.75802906]
["bitfinex-derivatives","BTCF0:USTF0",1757215322284,0.40231989,110770.0,110760.0,1.23502288]
["bitfinex-derivatives","BTCF0:USTF0",1757215322479,0.40231989,110770.0,110760.0,1.75802906]
["bitfinex-derivatives","BTCF0:USTF0",1757215325089,0.40231989,110770.0,110760.0,1.55802906]
["bitfinex-derivatives","BTCF0:USTF0",1757215327188,0.40231989,110770.0,110760.0,1.73802906]
["bitfinex-derivatives","BTCF0:USTF0",1757215327691,0.40231989,110770.0,110760.0,1.57561738]
["bitfinex-derivatives","BTCF0:USTF0",1757215328791,0.42383989,110770.0,110760.0,1.57573738]
["bitfinex-derivatives","BTCF0:USTF0",1757215330591,0.40231989,110770.0,110760.0,1.57573738]
["bitfinex-derivatives","BTCF0:USTF0",1757215333000,0.40231989,110770.0,110760.0,1.57536279]
["bitfinex-derivatives","BTCF0:USTF0",1757215337587,0.40231989,110770.0,110760.0,1.68872476]
["bitfinex-derivatives","BTCF0:USTF0",1757215338197,0.40231989,110770.0,110760.0,1.57536279]
["bitfinex-derivatives","BTCF0:USTF0",1757215339001,0.40231989,110770.0,110760.0,1.58536279]
["bitfinex-derivatives","BTCF0:USTF0",1757215343991,0.40231989,110770.0,110760.0,1.74777447]
["bitfinex-derivatives","BTCF0:USTF0",1757215349505,0.40231989,110770.0,110760.0,1.74777483]
["bitfinex-derivatives","BTCF0:USTF0",1757215352001,0.40231989,110770.0,110760.0,1.58536315]
["bitfinex-derivatives","BTCF0:USTF0",1757215352807,0.40231989,110770.0,110760.0,1.58736315]
["bitfinex-derivatives","BTCF0:USTF0",1757215353806,0.42335989,110770.0,110760.0,0.77056315]
["bitfinex-derivatives","BTCF0:USTF0",1757215354003,0.42335989,110770.0,110760.0,1.58616315]
["bitfinex-derivatives","BTCF0:USTF0",1757215354201,0.42335989,110770.0,110760.0,1.58816315]
["bitfinex-derivatives","BTCF0:USTF0",1757215363303,0.42335989,110770.0,110760.0,1.75057483]
["bitfinex-derivatives","BTCF0:USTF0",1757215366510,0.42335989,110770.0,110760.0,1.58816315]
["bitfinex-derivatives","BTCF0:USTF0",1757215368011,0.42335989,110770.0,110760.0,0.77156315]
["bitfinex-derivatives","BTCF0:USTF0",1757215368213,0.42335989,110770.0,110760.0,1.58808315]
["bitfinex-derivatives","BTCF0:USTF0",1757215377113,0.42335989,110770.0,110760.0,1.75049483]
["bitfinex-derivatives","BTCF0:USTF0",1757215377817,0.42335989,110770.0,110760.0,1.58808315]
["bitfinex-derivatives","BTCF0:USTF0",1757215385619,0.42335989,110770.0,110760.0,1.06507661]
["bitfinex-derivatives","BTCF0:USTF0",1757215385821,0.48335989,110770.0,110760.0,1.58808315]
["bitfinex-derivatives","BTCF0:USTF0",1757215387315,0.25335989,110770.0,110760.0,1.58808315]
["bitfinex-derivatives","BTCF0:USTF0",1757215390321,0.25335989,110770.0,110760.0,0.77156315]
["bitfinex-derivatives","BTCF0:USTF0",1757215390524,0.25335989,110770.0,110760.0,1.58808315]
["bitfinex-derivatives","BTCF0:USTF0",1757215396027,0.25335989,110770.0,110760.0,1.66903539]
["bitfinex-derivatives","BTCF0:USTF0",1757215400431,0.25335989,110770.0,110760.0,0.85255539]
["bitfinex-derivatives","BTCF0:USTF0",1757215400630,0.46335989,110770.0,110760.0,0.77156315]
["bitfinex-derivatives","BTCF0:USTF0",1757215400826,1.80435316,110770.0,110760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757215401036,1.80435316,110770.0,110760.0,0.11738913]
["bitfinex-derivatives","BTCF0:USTF0",1757215401431,1.80435316,110770.0,110760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757215401727,1.80435316,110770.0,110760.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1757215402827,1.80435316,110770.0,110760.0,0.28694327]
["bitfinex-derivatives","BTCF0:USTF0",1757215407830,1.80435316,110770.0,110760.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1757215408833,1.80435316,110770.0,110760.0,0.13882913]
["bitfinex-derivatives","BTCF0:USTF0",1757215409037,1.80435316,110770.0,110760.0,0.4003324]
["bitfinex-derivatives","BTCF0:USTF0",1757215411432,1.80446071,110770.0,110760.0,0.13882913]
["bitfinex-derivatives","BTCF0:USTF0",1757215419047,1.54284989,110770.0,110760.0,0.13882913]
["bitfinex-derivatives","BTCF0:USTF0",1757215419244,1.55446071,110770.0,110760.0,0.13882913]
["bitfinex-derivatives","BTCF0:USTF0",1757215423450,1.55446071,110770.0,110760.0,0.13682913]
["bitfinex-derivatives","BTCF0:USTF0",1757215423651,1.55446071,110770.0,110760.0,0.13482913]
["bitfinex-derivatives","BTCF0:USTF0",1757215428651,1.55446071,110770.0,110760.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757215428854,1.55446071,110770.0,110760.0,0.13477079]
["bitfinex-derivatives","BTCF0:USTF0",1757215430453,1.55446071,110770.0,110760.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757215431755,0.73798071,110770.0,110760.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757215431965,1.29300989,110770.0,110760.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757215432763,0.47636989,110770.0,110760.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757215433059,0.47636989,110770.0,110760.0,0.28305082]
["bitfinex-derivatives","BTCF0:USTF0",1757215433251,1.29300989,110770.0,110760.0,0.28305082]
["bitfinex-derivatives","BTCF0:USTF0",1757215433961,1.29300989,110770.0,110760.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757215434152,0.47636989,110770.0,110760.0,0.28305082]
["bitfinex-derivatives","BTCF0:USTF0",1757215434358,1.29300989,110770.0,110760.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757215434562,0.47636989,110770.0,110760.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757215434860,1.29300989,110770.0,110760.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757215439467,1.55462071,110770.0,110760.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757215440473,1.55462071,110770.0,110760.0,0.13477079]
["bitfinex-derivatives","BTCF0:USTF0",1757215441970,1.29300989,110770.0,110760.0,0.13477079]
["bitfinex-derivatives","BTCF0:USTF0",1757215442170,1.55462071,110770.0,110760.0,0.13477079]
["bitfinex-derivatives","BTCF0:USTF0",1757215443359,0.73798071,110770.0,110760.0,0.13477079]
["bitfinex-derivatives","BTCF0:USTF0",1757215443761,1.55462071,110770.0,110760.0,0.13477079]
["bitfinex-derivatives","BTCF0:USTF0",1757215444272,1.29300989,110770.0,110760.0,0.13477079]
["bitfinex-derivatives","BTCF0:USTF0",1757215445774,1.29300989,110770.0,110760.0,0.39638161]
["bitfinex-derivatives","BTCF0:USTF0",1757215449875,1.29300989,110770.0,110760.0,0.28305082]
["bitfinex-derivatives","BTCF0:USTF0",1757215450377,1.29300989,110770.0,110760.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757215450882,1.55462071,110770.0,110760.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757215455778,1.29300989,110770.0,110760.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757215459484,1.29300989,110770.0,110760.0,0.13477079]
["bitfinex-derivatives","BTCF0:USTF0",1757215460775,1.55462071,110770.0,110760.0,0.13477079]
["bitfinex-derivatives","BTCF0:USTF0",1757215466888,1.55462071,110770.0,110760.0,0.15269542]
["bitfinex-derivatives","BTCF0:USTF0",1757215467282,1.55462071,110770.0,110760.0,0.03936463]
["bitfinex-derivatives","BTCF0:USTF0",1757215468391,1.29300989,110770.0,110760.0,0.03936463]
["bitfinex-derivatives","BTCF0:USTF0",1757215468589,1.55462071,110770.0,110760.0,0.03936463]
["bitfinex-derivatives","BTCF0:USTF0",1757215471491,1.55460804,110770.0,110760.0,0.30096278]
["bitfinex-derivatives","BTCF0:USTF0",1757215474792,1.55460804,110770.0,110760.0,0.03936463]
["bitfinex-derivatives","BTCF0:USTF0",1757215474994,1.55460804,110770.0,110760.0,0.30096278]
["bitfinex-derivatives","BTCF0:USTF0",1757215476898,1.55460804,110770.0,110760.0,0.41429357]
["bitfinex-derivatives","BTCF0:USTF0",1757215477894,1.55460804,110770.0,110760.0,0.30096278]
["bitfinex-derivatives","BTCF0:USTF0",1757215485600,1.55460804,110770.0,110760.0,0.03936463]
["bitfinex-derivatives","BTCF0:USTF0",1757215485800,1.55460804,110770.0,110760.0,0.30096278]
["bitfinex-derivatives","BTCF0:USTF0",1757215487203,1.55460804,110770.0,110760.0,0.41440343]
["bitfinex-derivatives","BTCF0:USTF0",1757215492505,1.55460804,110770.0,110760.0,0.15280528]
["bitfinex-derivatives","BTCF0:USTF0",1757215492707,1.55460804,110770.0,110760.0,0.41440343]
["bitfinex-derivatives","BTCF0:USTF0",1757215493401,1.55460804,110770.0,110760.0,0.15280528]
["bitfinex-derivatives","BTCF0:USTF0",1757215493606,1.55460804,110770.0,110760.0,0.41440343]
["bitfinex-derivatives","BTCF0:USTF0",1757215494407,1.55460804,110770.0,110760.0,0.15280528]
["bitfinex-derivatives","BTCF0:USTF0",1757215495913,1.55460804,110770.0,110760.0,0.41440343]
["bitfinex-derivatives","BTCF0:USTF0",1757215496109,1.55460804,110770.0,110760.0,0.30096278]
["bitfinex-derivatives","BTCF0:USTF0",1757215500327,1.29300989,110770.0,110760.0,0.41440346]
["bitfinex-derivatives","BTCF0:USTF0",1757215500516,1.55460804,110770.0,110760.0,0.41440346]
["bitfinex-derivatives","BTCF0:USTF0",1757215502319,1.55448804,110770.0,110760.0,0.41440346]
["bitfinex-derivatives","BTCF0:USTF0",1757215502917,1.55448804,110770.0,110760.0,0.42752346]
["bitfinex-derivatives","BTCF0:USTF0",1757215503116,0.73796804,110770.0,110760.0,0.42752346]
["bitfinex-derivatives","BTCF0:USTF0",1757215503316,1.55448804,110770.0,110760.0,0.42752346]
["bitfinex-derivatives","BTCF0:USTF0",1757215506319,0.73796804,110770.0,110760.0,0.42752346]
["bitfinex-derivatives","BTCF0:USTF0",1757215506525,1.55444804,110770.0,110760.0,0.42752346]
["bitfinex-derivatives","BTCF0:USTF0",1757215512529,1.55444804,110770.0,110760.0,0.31408278]
["bitfinex-derivatives","BTCF0:USTF0",1757215513928,0.10335989,110770.0,110760.0,0.82568093]
["bitfinex-derivatives","BTCF0:USTF0",1757215514229,0.44335989,110770.0,110760.0,0.93912161]
["bitfinex-derivatives","BTCF0:USTF0",1757215514429,0.51715989,110770.0,110760.0,1.39013056]
["bitfinex-derivatives","BTCF0:USTF0",1757215514633,0.51715989,110770.0,110760.0,1.30912161]
["bitfinex-derivatives","BTCF0:USTF0",1757215514923,0.51715989,110770.0,110760.0,1.28912161]
["bitfinex-derivatives","BTCF0:USTF0",1757215515132,0.10335989,110770.0,110760.0,1.29012161]
["bitfinex-derivatives","BTCF0:USTF0",1757215516335,0.08231989,110770.0,110760.0,1.29012161]
["bitfinex-derivatives","BTCF0:USTF0",1757215517234,0.08231989,110770.0,110760.0,1.28912161]
["bitfinex-derivatives","BTCF0:USTF0",1757215517434,0.08231989,110770.0,110760.0,1.29312161]
["bitfinex-derivatives","BTCF0:USTF0",1757215517735,0.00915949,110770.0,110760.0,1.55471976]
["bitfinex-derivatives","BTCF0:USTF0",1757215517934,0.00023586,110780.0,110770.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757215518237,0.00013586,110780.0,110770.0,0.9291963]
["bitfinex-derivatives","BTCF0:USTF0",1757215518838,0.00013586,110780.0,110770.0,0.7491963]
["bitfinex-derivatives","BTCF0:USTF0",1757215519136,0.00013586,110780.0,110770.0,0.7511963]
["bitfinex-derivatives","BTCF0:USTF0",1757215519538,0.0089394,110780.0,110770.0,0.86436989]
["bitfinex-derivatives","BTCF0:USTF0",1757215520637,0.0318294,110780.0,110770.0,0.41277174]
["bitfinex-derivatives","BTCF0:USTF0",1757215520839,0.0318294,110780.0,110770.0,0.41477174]
["bitfinex-derivatives","BTCF0:USTF0",1757215523134,0.29342755,110780.0,110770.0,0.15317359]
["bitfinex-derivatives","BTCF0:USTF0",1757215523333,0.61342755,110780.0,110770.0,0.41477174]
["bitfinex-derivatives","BTCF0:USTF0",1757215523535,0.29342755,110780.0,110770.0,0.41477174]
["bitfinex-derivatives","BTCF0:USTF0",1757215523732,0.3918294,110780.0,110770.0,0.30159815]
["bitfinex-derivatives","BTCF0:USTF0",1757215523932,0.0318294,110780.0,110770.0,0.30159815]
["bitfinex-derivatives","BTCF0:USTF0",1757215524133,0.3618294,110780.0,110770.0,0.30159815]
["bitfinex-derivatives","BTCF0:USTF0",1757215524533,0.3618294,110780.0,110770.0,0.29759815]
["bitfinex-derivatives","BTCF0:USTF0",1757215524839,0.3618294,110780.0,110770.0,0.29859815]
["bitfinex-derivatives","BTCF0:USTF0",1757215526143,0.0318294,110780.0,110770.0,0.29859815]
["bitfinex-derivatives","BTCF0:USTF0",1757215526436,0.3918294,110780.0,110770.0,0.29859815]
["bitfinex-derivatives","BTCF0:USTF0",1757215527441,0.3718294,110780.0,110770.0,0.29859815]
["bitfinex-derivatives","BTCF0:USTF0",1757215527740,0.3718294,110780.0,110770.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757215527941,0.0318294,110780.0,110770.0,0.29859815]
["bitfinex-derivatives","BTCF0:USTF0",1757215528339,0.3518294,110780.0,110770.0,0.29859815]
["bitfinex-derivatives","BTCF0:USTF0",1757215529342,0.0318294,110780.0,110770.0,0.29859815]
["bitfinex-derivatives","BTCF0:USTF0",1757215529544,0.3618294,110780.0,110770.0,0.29859815]
["bitfinex-derivatives","BTCF0:USTF0",1757215530840,0.3618294,110780.0,110770.0,0.29759815]
["bitfinex-derivatives","BTCF0:USTF0",1757215531041,0.0318294,110780.0,110770.0,0.29859815]
["bitfinex-derivatives","BTCF0:USTF0",1757215531241,0.3718294,110780.0,110770.0,0.37936716]
["bitfinex-derivatives","BTCF0:USTF0",1757215531440,0.3718294,110780.0,110770.0,0.37927793]
["bitfinex-derivatives","BTCF0:USTF0",1757215532140,0.0318294,110780.0,110770.0,0.37827793]
["bitfinex-derivatives","BTCF0:USTF0",1757215532342,0.0318294,110780.0,110770.0,0.37927793]
["bitfinex-derivatives","BTCF0:USTF0",1757215532946,0.3518294,110780.0,110770.0,0.37927793]
["bitfinex-derivatives","BTCF0:USTF0",1757215535347,0.0318294,110780.0,110770.0,0.37927793]
["bitfinex-derivatives","BTCF0:USTF0",1757215536151,0.3418294,110780.0,110770.0,0.37927793]
["bitfinex-derivatives","BTCF0:USTF0",1757215537253,0.3418294,110780.0,110770.0,0.29850892]
["bitfinex-derivatives","BTCF0:USTF0",1757215537461,0.3419294,110780.0,110770.0,0.29850892]
["bitfinex-derivatives","BTCF0:USTF0",1757215541657,0.3419294,110780.0,110770.0,0.41168251]
["bitfinex-derivatives","BTCF0:USTF0",1757215544358,0.3419294,110780.0,110770.0,0.15017359]
["bitfinex-derivatives","BTCF0:USTF0",1757215544559,0.3419294,110780.0,110770.0,0.41168251]
["bitfinex-derivatives","BTCF0:USTF0",1757215546057,0.3419294,110780.0,110770.0,0.15017359]
["bitfinex-derivatives","BTCF0:USTF0",1757215546363,0.0319294,110780.0,110770.0,0.41168251]
["bitfinex-derivatives","BTCF0:USTF0",1757215546661,0.0319294,110780.0,110770.0,0.29850892]
["bitfinex-derivatives","BTCF0:USTF0",1757215546858,0.3519294,110780.0,110770.0,0.29850892]
["bitfinex-derivatives","BTCF0:USTF0",1757215547965,0.0319294,110780.0,110770.0,0.29850892]
["bitfinex-derivatives","BTCF0:USTF0",1757215548260,0.4019294,110780.0,110770.0,0.29850892]
["bitfinex-derivatives","BTCF0:USTF0",1757215548456,0.0319294,110780.0,110770.0,0.29850892]
["bitfinex-derivatives","BTCF0:USTF0",1757215549161,0.4019294,110780.0,110770.0,0.29850892]
["bitfinex-derivatives","BTCF0:USTF0",1757215549757,0.4019294,110780.0,110770.0,0.29950892]
["bitfinex-derivatives","BTCF0:USTF0",1757215549971,0.4019294,110780.0,110770.0,0.30050892]
["bitfinex-derivatives","BTCF0:USTF0",1757215550560,0.0319294,110780.0,110770.0,0.30050892]
["bitfinex-derivatives","BTCF0:USTF0",1757215550757,0.0319294,110780.0,110770.0,0.29950892]
["bitfinex-derivatives","BTCF0:USTF0",1757215551064,0.3619294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215551764,0.3619294,110780.0,110770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757215551958,0.3619294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215552154,0.0319294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215553469,0.4119294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215554560,0.0319294,110780.0,110770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757215554764,0.3819294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215555059,0.0319294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215555970,0.4019294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215557082,0.0319294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215557477,0.4019294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215557877,0.4019294,110780.0,110770.0,0.41487652]
["bitfinex-derivatives","BTCF0:USTF0",1757215558178,0.0319294,110780.0,110770.0,0.41487652]
["bitfinex-derivatives","BTCF0:USTF0",1757215559579,0.3819294,110780.0,110770.0,0.1533676]
["bitfinex-derivatives","BTCF0:USTF0",1757215559779,0.3819294,110780.0,110770.0,0.41487652]
["bitfinex-derivatives","BTCF0:USTF0",1757215559979,0.0319294,110780.0,110770.0,0.41487652]
["bitfinex-derivatives","BTCF0:USTF0",1757215560189,0.3819294,110780.0,110770.0,0.41487652]
["bitfinex-derivatives","BTCF0:USTF0",1757215561782,0.3819294,110780.0,110770.0,0.1533676]
["bitfinex-derivatives","BTCF0:USTF0",1757215561980,0.3819294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215562885,0.0319294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215563486,0.3519294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215566288,0.0319294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215567982,0.3619294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215569490,0.3619294,110780.0,110770.0,0.4639206]
["bitfinex-derivatives","BTCF0:USTF0",1757215571293,0.3619294,110780.0,110770.0,0.20241168]
["bitfinex-derivatives","BTCF0:USTF0",1757215571492,0.0319294,110780.0,110770.0,0.4639206]
["bitfinex-derivatives","BTCF0:USTF0",1757215571790,0.3519294,110780.0,110770.0,0.4639206]
["bitfinex-derivatives","BTCF0:USTF0",1757215572785,0.0319294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215573091,0.4019294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215574092,0.0319294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215574390,0.4119294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215576298,0.0319294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215576790,0.3719294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215576990,0.0319294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215577298,0.4019294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215579987,0.0319294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215580194,0.4019294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215582401,0.0319294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215583301,0.4019294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215584000,0.0319294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215584604,0.3519294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215584802,0.0319294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215585203,0.4119294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215585405,0.0319294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215587108,0.3719294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215588305,0.0319294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215588603,0.3919294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215588905,0.3419294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215589205,0.0319294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215590608,0.0319294,110780.0,110770.0,0.4639206]
["bitfinex-derivatives","BTCF0:USTF0",1757215591407,0.0319294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215592708,0.3619294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215592913,0.0319294,110780.0,110770.0,0.30150892]
["bitfinex-derivatives","BTCF0:USTF0",1757215593406,0.3819294,110780.0,110770.0,0.30150499]
["bitfinex-derivatives","BTCF0:USTF0",1757215593608,0.3819294,110780.0,110770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757215593809,0.3819294,110780.0,110770.0,0.30150499]
["bitfinex-derivatives","BTCF0:USTF0",1757215595311,0.0319294,110780.0,110770.0,0.30150499]
["bitfinex-derivatives","BTCF0:USTF0",1757215597012,0.3619294,110780.0,110770.0,0.30150499]
["bitfinex-derivatives","BTCF0:USTF0",1757215597213,0.4019294,110780.0,110770.0,0.30150499]
["bitfinex-derivatives","BTCF0:USTF0",1757215598417,0.0319294,110780.0,110770.0,0.30150499]
["bitfinex-derivatives","BTCF0:USTF0",1757215598811,0.0319294,110780.0,110770.0,0.56300998]
["bitfinex-derivatives","BTCF0:USTF0",1757215599613,0.0319294,110780.0,110770.0,0.67638235]
["bitfinex-derivatives","BTCF0:USTF0",1757215599916,0.0319294,110780.0,110770.0,0.56300998]
["bitfinex-derivatives","BTCF0:USTF0",1757215600413,0.0090394,110780.0,110770.0,0.67636942]
["bitfinex-derivatives","BTCF0:USTF0",1757215601820,0.0313994,110780.0,110770.0,0.67636942]
["bitfinex-derivatives","BTCF0:USTF0",1757215606723,0.0313994,110780.0,110770.0,0.75733157]
["bitfinex-derivatives","BTCF0:USTF0",1757215606926,0.0313994,110780.0,110770.0,0.64397213]
["bitfinex-derivatives","BTCF0:USTF0",1757215608021,0.0313994,110780.0,110770.0,0.56300998]
["bitfinex-derivatives","BTCF0:USTF0",1757215611227,0.3613994,110780.0,110770.0,0.56300998]
["bitfinex-derivatives","BTCF0:USTF0",1757215611524,0.0001,110790.0,110780.0,0.0902556]
["bitfinex-derivatives","BTCF0:USTF0",1757215611828,0.0227,110800.0,110790.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757215612023,0.0227,110800.0,110790.0,0.14869944]
["bitfinex-derivatives","BTCF0:USTF0",1757215612024,0.3626,110800.0,110790.0,0.14869944]
["bitfinex-derivatives","BTCF0:USTF0",1757215612222,0.65410499,110800.0,110790.0,0.41020443]
["bitfinex-derivatives","BTCF0:USTF0",1757215612438,0.3726,110800.0,110790.0,0.41020443]
["bitfinex-derivatives","BTCF0:USTF0",1757215612638,0.47425353,110800.0,110790.0,0.41020443]
["bitfinex-derivatives","BTCF0:USTF0",1757215613636,0.4907847,110800.0,110790.0,0.41020443]
["bitfinex-derivatives","BTCF0:USTF0",1757215614328,0.4907847,110800.0,110790.0,0.41120443]
["bitfinex-derivatives","BTCF0:USTF0",1757215615436,0.38556969,110800.0,110790.0,0.39822443]
["bitfinex-derivatives","BTCF0:USTF0",1757215615638,0.76556969,110800.0,110790.0,0.39822443]
["bitfinex-derivatives","BTCF0:USTF0",1757215616643,0.40556969,110800.0,110790.0,0.39822443]
["bitfinex-derivatives","BTCF0:USTF0",1757215616938,0.69556969,110800.0,110790.0,0.39822443]
["bitfinex-derivatives","BTCF0:USTF0",1757215617642,0.1240647,110800.0,110790.0,0.39822443]
["bitfinex-derivatives","BTCF0:USTF0",1757215617837,0.4940647,110800.0,110790.0,0.39822443]
["bitfinex-derivatives","BTCF0:USTF0",1757215618036,0.4940647,110800.0,110790.0,0.13671944]
["bitfinex-derivatives","BTCF0:USTF0",1757215618238,0.4940647,110800.0,110790.0,0.39822443]
["bitfinex-derivatives","BTCF0:USTF0",1757215618435,1.00556969,110800.0,110790.0,0.13671944]
["bitfinex-derivatives","BTCF0:USTF0",1757215618640,1.00556969,110800.0,110790.0,0.10415481]
["bitfinex-derivatives","BTCF0:USTF0",1757215619145,1.00556969,110800.0,110790.0,0.3656598]
["bitfinex-derivatives","BTCF0:USTF0",1757215619742,1.00556969,110800.0,110790.0,0.3646598]
["bitfinex-derivatives","BTCF0:USTF0",1757215622440,1.26707468,110800.0,110790.0,0.08079481]
["bitfinex-derivatives","BTCF0:USTF0",1757215627039,1.26707468,110800.0,110780.0,0.39318233]
["bitfinex-derivatives","BTCF0:USTF0",1757215627242,1.11047499,110790.0,110780.0,0.15403734]
["bitfinex-derivatives","BTCF0:USTF0",1757215627440,1.48047499,110790.0,110780.0,0.41554233]
["bitfinex-derivatives","BTCF0:USTF0",1757215627641,1.48047499,110790.0,110780.0,0.42554233]
["bitfinex-derivatives","BTCF0:USTF0",1757215628549,1.48047499,110790.0,110780.0,0.41554233]
["bitfinex-derivatives","BTCF0:USTF0",1757215629050,1.48047499,110790.0,110780.0,0.41654233]
["bitfinex-derivatives","BTCF0:USTF0",1757215629251,1.13047499,110790.0,110780.0,0.41654233]
["bitfinex-derivatives","BTCF0:USTF0",1757215629453,1.46047499,110790.0,110780.0,0.41654233]
["bitfinex-derivatives","BTCF0:USTF0",1757215634160,1.11047499,110790.0,110780.0,0.41654233]
["bitfinex-derivatives","BTCF0:USTF0",1757215634453,1.11057499,110790.0,110780.0,0.41654233]
["bitfinex-derivatives","BTCF0:USTF0",1757215635055,1.48057499,110790.0,110780.0,0.41654233]
["bitfinex-derivatives","BTCF0:USTF0",1757215635952,1.11057499,110790.0,110780.0,0.41654233]
["bitfinex-derivatives","BTCF0:USTF0",1757215636257,1.13057499,110790.0,110780.0,0.41654233]
["bitfinex-derivatives","BTCF0:USTF0",1757215636556,1.49057499,110790.0,110780.0,0.41654233]
["bitfinex-derivatives","BTCF0:USTF0",1757215637052,1.11057499,110790.0,110780.0,0.41654233]
["bitfinex-derivatives","BTCF0:USTF0",1757215637259,1.13057499,110790.0,110780.0,0.41654233]
["bitfinex-derivatives","BTCF0:USTF0",1757215637863,1.46057499,110790.0,110780.0,0.41654233]
["bitfinex-derivatives","BTCF0:USTF0",1757215640663,1.13057499,110790.0,110780.0,0.41654233]
["bitfinex-derivatives","BTCF0:USTF0",1757215641551,1.11057499,110790.0,110780.0,0.41654233]
["bitfinex-derivatives","BTCF0:USTF0",1757215641756,1.46057499,110790.0,110780.0,0.41654233]
["bitfinex-derivatives","BTCF0:USTF0",1757215642861,1.11057499,110790.0,110780.0,0.41654233]
["bitfinex-derivatives","BTCF0:USTF0",1757215643961,1.11057499,110790.0,110780.0,0.1368553]
["bitfinex-derivatives","BTCF0:USTF0",1757215644157,1.11057499,110790.0,110780.0,0.37600029]
["bitfinex-derivatives","BTCF0:USTF0",1757215644553,1.11057499,110790.0,110780.0,0.39833029]
["bitfinex-derivatives","BTCF0:USTF0",1757215645158,1.11057499,110790.0,110780.0,0.28497085]
["bitfinex-derivatives","BTCF0:USTF0",1757215645561,1.11057499,110790.0,110780.0,0.39833029]
["bitfinex-derivatives","BTCF0:USTF0",1757215646163,1.36057499,110790.0,110780.0,0.1144953]
["bitfinex-derivatives","BTCF0:USTF0",1757215646763,1.36057499,110790.0,110780.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757215647065,1.36057499,110790.0,110780.0,0.08206946]
["bitfinex-derivatives","BTCF0:USTF0",1757215647366,1.36057499,110790.0,110780.0,0.08205648]
["bitfinex-derivatives","BTCF0:USTF0",1757215648067,1.36057499,110790.0,110780.0,0.08105648]
["bitfinex-derivatives","BTCF0:USTF0",1757215648565,1.62207998,110790.0,110780.0,0.08105648]
["bitfinex-derivatives","BTCF0:USTF0",1757215648766,1.98207998,110790.0,110780.0,0.08105648]
["bitfinex-derivatives","BTCF0:USTF0",1757215649267,1.72057499,110790.0,110780.0,0.08105648]
["bitfinex-derivatives","BTCF0:USTF0",1757215650371,1.72057499,110790.0,110780.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757215654068,0.90337499,110790.0,110780.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757215654268,1.72013499,110790.0,110780.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757215655268,0.90337499,110790.0,110780.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757215655467,1.72038147,110790.0,110780.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757215658067,1.72038147,110790.0,110780.0,0.08105648]
["bitfinex-derivatives","BTCF0:USTF0",1757215659273,1.47038147,110790.0,110780.0,0.08105648]
["bitfinex-derivatives","BTCF0:USTF0",1757215659970,0.39187,110790.0,110780.0,0.08105648]
["bitfinex-derivatives","BTCF0:USTF0",1757215660172,1.47070147,110790.0,110780.0,0.08105648]
["bitfinex-derivatives","BTCF0:USTF0",1757215661069,1.47082147,110790.0,110780.0,0.10338648]
["bitfinex-derivatives","BTCF0:USTF0",1757215671180,1.20927,110790.0,110780.0,0.10338648]
["bitfinex-derivatives","BTCF0:USTF0",1757215671380,1.47082147,110790.0,110780.0,0.10338648]
["bitfinex-derivatives","BTCF0:USTF0",1757215673781,1.47082147,110790.0,110780.0,0.02246586]
["bitfinex-derivatives","BTCF0:USTF0",1757215673984,1.47082147,110790.0,110780.0,0.10337508]
["bitfinex-derivatives","BTCF0:USTF0",1757215674284,1.47082147,110790.0,110780.0,0.10338995]
["bitfinex-derivatives","BTCF0:USTF0",1757215674476,0.65342147,110790.0,110780.0,0.10338995]
["bitfinex-derivatives","BTCF0:USTF0",1757215674681,1.47038147,110790.0,110780.0,0.10338995]
["bitfinex-derivatives","BTCF0:USTF0",1757215676283,1.47038147,110790.0,110780.0,0.02246586]
["bitfinex-derivatives","BTCF0:USTF0",1757215677384,1.20883,110790.0,110780.0,0.02246586]
["bitfinex-derivatives","BTCF0:USTF0",1757215677684,1.47038147,110790.0,110780.0,0.02246586]
["bitfinex-derivatives","BTCF0:USTF0",1757215680286,0.39187,110790.0,110780.0,0.02246586]
["bitfinex-derivatives","BTCF0:USTF0",1757215680491,1.20875,110790.0,110780.0,0.03646586]
["bitfinex-derivatives","BTCF0:USTF0",1757215680798,1.47030147,110790.0,110780.0,0.03646586]
["bitfinex-derivatives","BTCF0:USTF0",1757215680980,1.47030147,110790.0,110780.0,0.02246586]
["bitfinex-derivatives","BTCF0:USTF0",1757215681289,1.47034147,110790.0,110780.0,0.02246586]
["bitfinex-derivatives","BTCF0:USTF0",1757215681885,0.65342147,110790.0,110780.0,0.02246586]
["bitfinex-derivatives","BTCF0:USTF0",1757215682086,1.47042147,110790.0,110780.0,0.02246586]
["bitfinex-derivatives","BTCF0:USTF0",1757215682284,0.3817,110790.0,110780.0,0.54801733]
["bitfinex-derivatives","BTCF0:USTF0",1757215682479,1.19866,110790.0,110780.0,0.74235154]
["bitfinex-derivatives","BTCF0:USTF0",1757215682886,1.19866,110790.0,110780.0,0.36744063]
["bitfinex-derivatives","BTCF0:USTF0",1757215684383,1.19866,110790.0,110780.0,0.03646586]
["bitfinex-derivatives","BTCF0:USTF0",1757215684583,1.47038147,110790.0,110780.0,0.02246586]
["bitfinex-derivatives","BTCF0:USTF0",1757215684988,1.47038147,110790.0,110780.0,0.1033792]
["bitfinex-derivatives","BTCF0:USTF0",1757215688990,1.20883,110790.0,110780.0,0.1033792]
["bitfinex-derivatives","BTCF0:USTF0",1757215689491,1.20883,110790.0,110780.0,0.1358253]
["bitfinex-derivatives","BTCF0:USTF0",1757215698000,1.20883,110790.0,110780.0,0.02246586]
["bitfinex-derivatives","BTCF0:USTF0",1757215698397,1.20883,110790.0,110780.0,0.1358253]
["bitfinex-derivatives","BTCF0:USTF0",1757215699204,1.47038147,110790.0,110780.0,0.1358253]
["bitfinex-derivatives","BTCF0:USTF0",1757215701806,1.20883,110790.0,110780.0,0.1358253]
["bitfinex-derivatives","BTCF0:USTF0",1757215705504,1.20883,110790.0,110780.0,0.02246586]
["bitfinex-derivatives","BTCF0:USTF0",1757215708323,1.20883,110790.0,110780.0,0.1358253]
["bitfinex-derivatives","BTCF0:USTF0",1757215713122,1.20883,110790.0,110780.0,0.14886784]
["bitfinex-derivatives","BTCF0:USTF0",1757215714618,1.20883,110790.0,110780.0,0.0355084]
["bitfinex-derivatives","BTCF0:USTF0",1757215715519,1.4703305,110790.0,110780.0,0.2970089]
["bitfinex-derivatives","BTCF0:USTF0",1757215718821,1.4703305,110790.0,110780.0,0.28396636]
["bitfinex-derivatives","BTCF0:USTF0",1757215719119,1.4703305,110790.0,110780.0,0.39732964]
["bitfinex-derivatives","BTCF0:USTF0",1757215734636,1.4703305,110790.0,110780.0,0.28396636]
["bitfinex-derivatives","BTCF0:USTF0",1757215737238,1.4703305,110790.0,110780.0,0.02246586]
["bitfinex-derivatives","BTCF0:USTF0",1757215737427,1.4703305,110790.0,110780.0,0.28396636]
["bitfinex-derivatives","BTCF0:USTF0",1757215737836,1.4703305,110790.0,110780.0,0.39733505]
["bitfinex-derivatives","BTCF0:USTF0",1757215741833,0.6432005,110790.0,110780.0,0.41030505]
["bitfinex-derivatives","BTCF0:USTF0",1757215742028,1.4596805,110790.0,110780.0,0.41030505]
["bitfinex-derivatives","BTCF0:USTF0",1757215742231,1.4596805,110790.0,110780.0,0.67180555]
["bitfinex-derivatives","BTCF0:USTF0",1757215742436,1.4596805,110790.0,110780.0,0.55843686]
["bitfinex-derivatives","BTCF0:USTF0",1757215743642,1.4596805,110790.0,110780.0,0.67178787]
["bitfinex-derivatives","BTCF0:USTF0",1757215744841,1.4596805,110790.0,110780.0,0.67278787]
["bitfinex-derivatives","BTCF0:USTF0",1757215746943,1.4596805,110790.0,110780.0,0.41128737]
["bitfinex-derivatives","BTCF0:USTF0",1757215753447,1.4596805,110790.0,110780.0,0.14978687]
["bitfinex-derivatives","BTCF0:USTF0",1757215753745,1.4596805,110790.0,110780.0,0.41128737]
["bitfinex-derivatives","BTCF0:USTF0",1757215765250,1.19818,110790.0,110780.0,0.41128737]
["bitfinex-derivatives","BTCF0:USTF0",1757215765451,1.4596805,110790.0,110780.0,0.41128737]
["bitfinex-derivatives","BTCF0:USTF0",1757215769552,1.4596805,110790.0,110780.0,0.29793636]
["bitfinex-derivatives","BTCF0:USTF0",1757215773058,1.19818,110790.0,110780.0,0.29793636]
["bitfinex-derivatives","BTCF0:USTF0",1757215773256,1.4596805,110790.0,110780.0,0.29793636]
["bitfinex-derivatives","BTCF0:USTF0",1757215777465,1.19818,110790.0,110780.0,0.29792117]
["bitfinex-derivatives","BTCF0:USTF0",1757215780066,1.19818,110790.0,110780.0,0.03643586]
["bitfinex-derivatives","BTCF0:USTF0",1757215780368,1.19818,110790.0,110780.0,0.29792117]
["bitfinex-derivatives","BTCF0:USTF0",1757215781967,1.20835,110790.0,110780.0,0.29792117]
["bitfinex-derivatives","BTCF0:USTF0",1757215786163,1.20835,110790.0,110780.0,0.46033285]
["bitfinex-derivatives","BTCF0:USTF0",1757215786866,0.39187,110790.0,110780.0,0.46033285]
["bitfinex-derivatives","BTCF0:USTF0",1757215787168,1.19798,110790.0,110780.0,0.46033285]
["bitfinex-derivatives","BTCF0:USTF0",1757215788072,1.19798,110790.0,110780.0,0.57369712]
["bitfinex-derivatives","BTCF0:USTF0",1757215788570,1.19798,110790.0,110780.0,0.41128544]
["bitfinex-derivatives","BTCF0:USTF0",1757215789670,1.19798,110790.0,110780.0,0.14980013]
["bitfinex-derivatives","BTCF0:USTF0",1757215789871,1.19798,110790.0,110780.0,0.41128544]
["bitfinex-derivatives","BTCF0:USTF0",1757215798175,1.19798,110790.0,110780.0,0.29792117]
["bitfinex-derivatives","BTCF0:USTF0",1757215799878,1.19798,110790.0,110780.0,0.46033285]
["bitfinex-derivatives","BTCF0:USTF0",1757215800183,0.3817,110790.0,110780.0,0.46033285]
["bitfinex-derivatives","BTCF0:USTF0",1757215800598,1.19978,110790.0,110780.0,0.46033285]
["bitfinex-derivatives","BTCF0:USTF0",1757215800778,1.19978,110790.0,110780.0,0.71033285]
["bitfinex-derivatives","BTCF0:USTF0",1757215800972,1.19974,110790.0,110780.0,0.71033285]
["bitfinex-derivatives","BTCF0:USTF0",1757215802584,1.19974,110790.0,110780.0,0.44884754]
["bitfinex-derivatives","BTCF0:USTF0",1757215802784,1.19974,110790.0,110780.0,0.71033285]
["bitfinex-derivatives","BTCF0:USTF0",1757215803482,0.3817,110790.0,110780.0,0.71033285]
["bitfinex-derivatives","BTCF0:USTF0",1757215803692,1.19962,110790.0,110780.0,0.71033285]
["bitfinex-derivatives","BTCF0:USTF0",1757215803979,1.19962,110790.0,110780.0,0.44884754]
["bitfinex-derivatives","BTCF0:USTF0",1757215804286,1.19962,110790.0,110780.0,0.71033285]
["bitfinex-derivatives","BTCF0:USTF0",1757215804883,1.19962,110790.0,110780.0,0.54792117]
["bitfinex-derivatives","BTCF0:USTF0",1757215805200,0.3817,110790.0,110780.0,0.54792117]
["bitfinex-derivatives","BTCF0:USTF0",1757215806388,0.25978207,110790.0,110780.0,0.54792117]
["bitfinex-derivatives","BTCF0:USTF0",1757215806581,0.28154207,110790.0,110780.0,0.54792117]
["bitfinex-derivatives","BTCF0:USTF0",1757215806886,0.02176,110790.0,110780.0,0.54892117]
["bitfinex-derivatives","BTCF0:USTF0",1757215807593,0.02176,110790.0,110780.0,0.54992117]
["bitfinex-derivatives","BTCF0:USTF0",1757215808095,0.02176,110790.0,110780.0,0.54892117]
["bitfinex-derivatives","BTCF0:USTF0",1757215808290,0.02176,110790.0,110780.0,0.55092117]
["bitfinex-derivatives","BTCF0:USTF0",1757215812398,0.02176,110790.0,110780.0,0.66427197]
["bitfinex-derivatives","BTCF0:USTF0",1757215813094,0.02176,110790.0,110780.0,0.55092117]
["bitfinex-derivatives","BTCF0:USTF0",1757215822698,0.01763117,110800.0,110790.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757215822896,0.001,110800.0,110790.0,1.14035747]
["bitfinex-derivatives","BTCF0:USTF0",1757215823097,0.001,110800.0,110790.0,1.25371007]
["bitfinex-derivatives","BTCF0:USTF0",1757215823396,0.02410202,110800.0,110790.0,2.04199007]
["bitfinex-derivatives","BTCF0:USTF0",1757215823903,0.0001,110810.0,110800.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757215824096,0.02194,110810.0,110800.0,0.29593531]
["bitfinex-derivatives","BTCF0:USTF0",1757215824504,0.04550877,110810.0,110800.0,0.29593531]
["bitfinex-derivatives","BTCF0:USTF0",1757215825498,0.04550877,110810.0,110800.0,0.29693531]
["bitfinex-derivatives","BTCF0:USTF0",1757215825702,0.04560877,110810.0,110800.0,0.29693531]
["bitfinex-derivatives","BTCF0:USTF0",1757215826606,0.04560877,110810.0,110800.0,0.29793531]
["bitfinex-derivatives","BTCF0:USTF0",1757215827905,0.04560877,110810.0,110800.0,0.3787163]
["bitfinex-derivatives","BTCF0:USTF0",1757215828804,0.57829713,110810.0,110800.0,0.11723099]
["bitfinex-derivatives","BTCF0:USTF0",1757215829106,1.71629713,110810.0,110800.0,0.10389099]
["bitfinex-derivatives","BTCF0:USTF0",1757215829300,1.45481182,110810.0,110800.0,0.10389099]
["bitfinex-derivatives","BTCF0:USTF0",1757215829501,1.45481182,110810.0,110800.0,0.3787163]
["bitfinex-derivatives","BTCF0:USTF0",1757215830001,1.45481182,110810.0,110800.0,0.11623099]
["bitfinex-derivatives","BTCF0:USTF0",1757215830218,1.45481182,110810.0,110800.0,0.11523099]
["bitfinex-derivatives","BTCF0:USTF0",1757215830902,1.45481182,110810.0,110800.0,0.11623099]
["bitfinex-derivatives","BTCF0:USTF0",1757215832005,1.45481182,110810.0,110800.0,0.11723099]
["bitfinex-derivatives","BTCF0:USTF0",1757215835009,1.71629713,110810.0,110800.0,0.11723099]
["bitfinex-derivatives","BTCF0:USTF0",1757215836513,1.45481182,110810.0,110800.0,0.11723099]
["bitfinex-derivatives","BTCF0:USTF0",1757215838114,1.45481182,110810.0,110800.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757215838616,1.45481182,110810.0,110800.0,0.1498026]
["bitfinex-derivatives","BTCF0:USTF0",1757215838910,1.45481182,110810.0,110800.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757215839114,1.45481182,110810.0,110800.0,0.11725885]
["bitfinex-derivatives","BTCF0:USTF0",1757215839314,1.20481182,110810.0,110800.0,0.11725885]
["bitfinex-derivatives","BTCF0:USTF0",1757215839530,1.46621816,110810.0,110800.0,0.37866519]
["bitfinex-derivatives","BTCF0:USTF0",1757215841020,1.46621816,110810.0,110800.0,0.41120894]
["bitfinex-derivatives","BTCF0:USTF0",1757215845022,1.46621816,110810.0,110800.0,0.29785634]
["bitfinex-derivatives","BTCF0:USTF0",1757215845520,1.46621816,110810.0,110800.0,0.41120894]
["bitfinex-derivatives","BTCF0:USTF0",1757215846123,1.46621816,110810.0,110800.0,0.29785634]
["bitfinex-derivatives","BTCF0:USTF0",1757215847124,1.20481182,110810.0,110800.0,0.29785634]
["bitfinex-derivatives","BTCF0:USTF0",1757215847325,1.46621816,110810.0,110800.0,0.29785634]
["bitfinex-derivatives","BTCF0:USTF0",1757215847825,1.46621816,110810.0,110800.0,0.37870573]
["bitfinex-derivatives","BTCF0:USTF0",1757215848321,1.46621816,110810.0,110800.0,0.29785634]
["bitfinex-derivatives","BTCF0:USTF0",1757215849026,1.46621816,110810.0,110800.0,0.3787136]
["bitfinex-derivatives","BTCF0:USTF0",1757215849627,1.46621816,110810.0,110800.0,0.29785634]
["bitfinex-derivatives","BTCF0:USTF0",1757215850326,1.20481182,110810.0,110800.0,0.29785634]
["bitfinex-derivatives","BTCF0:USTF0",1757215850526,1.46621816,110810.0,110800.0,0.29785634]
["bitfinex-derivatives","BTCF0:USTF0",1757215853132,1.44501511,110810.0,110800.0,0.29785634]
["bitfinex-derivatives","BTCF0:USTF0",1757215854730,1.18360877,110810.0,110800.0,0.29785634]
["bitfinex-derivatives","BTCF0:USTF0",1757215857531,1.18360877,110810.0,110800.0,0.41120894]
["bitfinex-derivatives","BTCF0:USTF0",1757215860640,1.44501511,110810.0,110800.0,0.41120894]
["bitfinex-derivatives","BTCF0:USTF0",1757215867235,1.44501511,110810.0,110800.0,0.29785634]
["bitfinex-derivatives","BTCF0:USTF0",1757215874753,1.18360877,110810.0,110800.0,0.29785634]
["bitfinex-derivatives","BTCF0:USTF0",1757215877255,1.18360877,110810.0,110800.0,0.41120894]
["bitfinex-derivatives","BTCF0:USTF0",1757215877855,1.18360877,110810.0,110800.0,0.49218672]
["bitfinex-derivatives","BTCF0:USTF0",1757215878154,1.44501511,110810.0,110800.0,0.37883412]
["bitfinex-derivatives","BTCF0:USTF0",1757215879455,1.44501511,110810.0,110800.0,0.11742778]
["bitfinex-derivatives","BTCF0:USTF0",1757215879655,1.44501511,110810.0,110800.0,0.37883412]
["bitfinex-derivatives","BTCF0:USTF0",1757215881851,1.44501511,110810.0,110800.0,0.29785634]
["bitfinex-derivatives","BTCF0:USTF0",1757215884356,1.44501511,110810.0,110800.0,0.37883411]
["bitfinex-derivatives","BTCF0:USTF0",1757215885256,1.44501511,110810.0,110800.0,0.10408777]
["bitfinex-derivatives","BTCF0:USTF0",1757215885456,1.44501511,110810.0,110800.0,0.36549411]
["bitfinex-derivatives","BTCF0:USTF0",1757215886560,1.44501511,110810.0,110800.0,0.10408777]
["bitfinex-derivatives","BTCF0:USTF0",1757215886860,1.44501511,110810.0,110800.0,0.36549411]
["bitfinex-derivatives","BTCF0:USTF0",1757215887859,1.44501511,110810.0,110800.0,0.28451634]
["bitfinex-derivatives","BTCF0:USTF0",1757215888858,1.44501511,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757215889158,1.95642145,110810.0,110800.0,0.08298524]
["bitfinex-derivatives","BTCF0:USTF0",1757215891260,1.69501511,110810.0,110800.0,0.08198524]
["bitfinex-derivatives","BTCF0:USTF0",1757215891458,1.95642145,110810.0,110800.0,0.08098524]
["bitfinex-derivatives","BTCF0:USTF0",1757215893958,1.95642145,110810.0,110790.0,0.09902074]
["bitfinex-derivatives","BTCF0:USTF0",1757215894263,0.55768268,110800.0,110790.0,0.09902074]
["bitfinex-derivatives","BTCF0:USTF0",1757215894465,0.87778268,110800.0,110790.0,0.09892074]
["bitfinex-derivatives","BTCF0:USTF0",1757215894853,0.35497,110800.0,110790.0,0.09892074]
["bitfinex-derivatives","BTCF0:USTF0",1757215895066,0.87778268,110800.0,110790.0,0.1133526]
["bitfinex-derivatives","BTCF0:USTF0",1757215895564,0.89858315,110800.0,110790.0,0.1133526]
["bitfinex-derivatives","BTCF0:USTF0",1757215895758,0.89858315,110800.0,110790.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1757215895959,0.89858315,110800.0,110790.0,0.1153526]
["bitfinex-derivatives","BTCF0:USTF0",1757215896354,0.89858315,110800.0,110790.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1757215897565,0.89858315,110800.0,110790.0,0.1133526]
["bitfinex-derivatives","BTCF0:USTF0",1757215899568,0.37577047,110800.0,110790.0,0.1133526]
["bitfinex-derivatives","BTCF0:USTF0",1757215899770,0.57858315,110800.0,110790.0,0.1133526]
["bitfinex-derivatives","BTCF0:USTF0",1757215900470,0.57858315,110800.0,110790.0,0.08089787]
["bitfinex-derivatives","BTCF0:USTF0",1757215901471,0.31726885,110800.0,110790.0,0.08089787]
["bitfinex-derivatives","BTCF0:USTF0",1757215901664,0.05577047,110800.0,110790.0,0.08089787]
["bitfinex-derivatives","BTCF0:USTF0",1757215901864,0.31726885,110800.0,110790.0,0.08089787]
["bitfinex-derivatives","BTCF0:USTF0",1757215903672,0.05577047,110800.0,110790.0,0.08089787]
["bitfinex-derivatives","BTCF0:USTF0",1757215903972,1.13550885,110800.0,110790.0,0.08089787]
["bitfinex-derivatives","BTCF0:USTF0",1757215907774,1.13550885,110800.0,110780.0,0.37508684]
["bitfinex-derivatives","BTCF0:USTF0",1757215907972,1.13550885,110800.0,110790.0,0.1133526]
["bitfinex-derivatives","BTCF0:USTF0",1757215910981,0.31726885,110800.0,110790.0,0.1360526]
["bitfinex-derivatives","BTCF0:USTF0",1757215911169,0.87405047,110800.0,110790.0,0.1360526]
["bitfinex-derivatives","BTCF0:USTF0",1757215911370,1.13554885,110800.0,110790.0,0.1360526]
["bitfinex-derivatives","BTCF0:USTF0",1757215913676,1.13542885,110800.0,110790.0,0.1360526]
["bitfinex-derivatives","BTCF0:USTF0",1757215913879,0.87393047,110800.0,110790.0,0.1360526]
["bitfinex-derivatives","BTCF0:USTF0",1757215914178,1.13542885,110800.0,110790.0,0.1360526]
["bitfinex-derivatives","BTCF0:USTF0",1757215914883,1.13542885,110800.0,110790.0,0.21695991]
["bitfinex-derivatives","BTCF0:USTF0",1757215915278,1.13542885,110800.0,110790.0,0.10360731]
["bitfinex-derivatives","BTCF0:USTF0",1757215916379,1.13542885,110800.0,110790.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757215917886,1.13542885,110800.0,110790.0,0.1036381]
["bitfinex-derivatives","BTCF0:USTF0",1757215920387,1.13558885,110800.0,110790.0,0.1036381]
["bitfinex-derivatives","BTCF0:USTF0",1757215922987,0.31726885,110800.0,110790.0,0.1036381]
["bitfinex-derivatives","BTCF0:USTF0",1757215923184,1.13542885,110800.0,110790.0,0.1036381]
["bitfinex-derivatives","BTCF0:USTF0",1757215923785,0.31726885,110800.0,110790.0,0.1036381]
["bitfinex-derivatives","BTCF0:USTF0",1757215924087,1.13542885,110800.0,110790.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757215924985,1.13538885,110800.0,110790.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757215927688,0.31726885,110800.0,110790.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757215927986,1.13526885,110800.0,110790.0,0.1036381]
["bitfinex-derivatives","BTCF0:USTF0",1757215929989,1.13526885,110800.0,110790.0,0.0809381]
["bitfinex-derivatives","BTCF0:USTF0",1757215932202,1.13526885,110800.0,110790.0,0.1133526]
["bitfinex-derivatives","BTCF0:USTF0",1757215932386,0.31726885,110800.0,110790.0,0.1133526]
["bitfinex-derivatives","BTCF0:USTF0",1757215932580,1.13554885,110800.0,110790.0,0.1133526]
["bitfinex-derivatives","BTCF0:USTF0",1757215934692,0.87405047,110800.0,110790.0,0.1133526]
["bitfinex-derivatives","BTCF0:USTF0",1757215934894,1.13554885,110800.0,110790.0,0.1133526]
["bitfinex-derivatives","BTCF0:USTF0",1757215940400,1.13554885,110800.0,110770.0,0.17499291]
["bitfinex-derivatives","BTCF0:USTF0",1757215940401,0.00819,110790.0,110770.0,0.17499291]
["bitfinex-derivatives","BTCF0:USTF0",1757215940698,1.10242838,110780.0,110770.0,0.03458123]
["bitfinex-derivatives","BTCF0:USTF0",1757215941291,1.10242838,110780.0,110770.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757215941495,1.10242838,110780.0,110770.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757215942097,1.1237371,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757215942397,1.1237371,110780.0,110770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757215943191,1.1237371,110780.0,110770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757215943598,1.1237371,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757215943799,1.1237371,110780.0,110770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757215943998,1.1237371,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757215945095,1.1237371,110780.0,110770.0,0.1153526]
["bitfinex-derivatives","BTCF0:USTF0",1757215946703,1.1237371,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757215949322,1.1237371,110780.0,110770.0,0.08290553]
["bitfinex-derivatives","BTCF0:USTF0",1757215949704,1.1237371,110780.0,110770.0,0.08190553]
["bitfinex-derivatives","BTCF0:USTF0",1757215950099,1.1237371,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757215950304,1.1237371,110780.0,110770.0,0.08189729]
["bitfinex-derivatives","BTCF0:USTF0",1757215950800,1.1237371,110780.0,110770.0,0.08089729]
["bitfinex-derivatives","BTCF0:USTF0",1757215952905,1.1237371,110780.0,110760.0,0.1133526]
["bitfinex-derivatives","BTCF0:USTF0",1757215953109,0.28410838,110770.0,110760.0,0.1353526]
["bitfinex-derivatives","BTCF0:USTF0",1757215954301,0.29153838,110770.0,110760.0,0.1353526]
["bitfinex-derivatives","BTCF0:USTF0",1757215954606,0.29153838,110770.0,110760.0,0.1133526]
["bitfinex-derivatives","BTCF0:USTF0",1757215955109,0.03004,110770.0,110760.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1757215955409,0.29153838,110770.0,110760.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1757215955708,0.29153838,110770.0,110760.0,0.1153526]
["bitfinex-derivatives","BTCF0:USTF0",1757215955907,0.03004,110770.0,110760.0,0.1373526]
["bitfinex-derivatives","BTCF0:USTF0",1757215956105,0.29153838,110770.0,110760.0,0.1373526]
["bitfinex-derivatives","BTCF0:USTF0",1757215957709,0.29153838,110770.0,110760.0,0.10487702]
["bitfinex-derivatives","BTCF0:USTF0",1757215959008,0.29153838,110770.0,110760.0,0.11782702]
["bitfinex-derivatives","BTCF0:USTF0",1757215959307,0.29163838,110770.0,110760.0,0.11782702]
["bitfinex-derivatives","BTCF0:USTF0",1757215961605,0.29173329,110770.0,110760.0,0.37942031]
["bitfinex-derivatives","BTCF0:USTF0",1757215967316,0.29173329,110770.0,110760.0,0.41189589]
["bitfinex-derivatives","BTCF0:USTF0",1757215969720,0.29173329,110770.0,110760.0,0.29854329]
["bitfinex-derivatives","BTCF0:USTF0",1757215971317,0.29173329,110770.0,110760.0,0.11539247]
["bitfinex-derivatives","BTCF0:USTF0",1757215971513,0.55332658,110770.0,110760.0,0.13693247]
["bitfinex-derivatives","BTCF0:USTF0",1757215971812,0.29173329,110770.0,110760.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757215972222,0.29173329,110770.0,110760.0,0.10905238]
["bitfinex-derivatives","BTCF0:USTF0",1757215976222,0.29173329,110770.0,110760.0,0.08751238]
["bitfinex-derivatives","BTCF0:USTF0",1757215976223,0.55332658,110770.0,110760.0,0.08751238]
["bitfinex-derivatives","BTCF0:USTF0",1757215976426,0.55332658,110770.0,110760.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757215976616,0.55332658,110770.0,110760.0,0.11990247]
["bitfinex-derivatives","BTCF0:USTF0",1757215980825,0.29173329,110770.0,110760.0,0.11990247]
["bitfinex-derivatives","BTCF0:USTF0",1757215984226,0.29173329,110770.0,110760.0,0.14144247]
["bitfinex-derivatives","BTCF0:USTF0",1757215984426,1.11277329,110770.0,110760.0,0.14144247]
["bitfinex-derivatives","BTCF0:USTF0",1757215986926,1.11277329,110770.0,110760.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1757215987127,1.11277329,110770.0,110760.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757215987324,0.29173329,110770.0,110760.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757215987634,1.11245329,110770.0,110760.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757215987829,0.02271,110770.0,110760.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757215988035,1.02306329,110770.0,110760.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1757215990237,1.02306329,110770.0,110760.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757215996141,1.02306329,110770.0,110760.0,0.15443247]
["bitfinex-derivatives","BTCF0:USTF0",1757215997744,0.76147,110770.0,110760.0,0.15443247]
["bitfinex-derivatives","BTCF0:USTF0",1757215998041,1.02306329,110770.0,110760.0,0.15443247]
["bitfinex-derivatives","BTCF0:USTF0",1757216000245,1.10446329,110770.0,110760.0,0.15443247]
["bitfinex-derivatives","BTCF0:USTF0",1757216004548,0.28430329,110770.0,110760.0,0.15443247]
["bitfinex-derivatives","BTCF0:USTF0",1757216004846,1.10434329,110770.0,110760.0,0.15443247]
["bitfinex-derivatives","BTCF0:USTF0",1757216010052,1.10434329,110770.0,110760.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757216011452,1.10434329,110770.0,110760.0,0.15443247]
["bitfinex-derivatives","BTCF0:USTF0",1757216011753,0.84275,110770.0,110760.0,0.15443247]
["bitfinex-derivatives","BTCF0:USTF0",1757216011950,1.10434329,110770.0,110760.0,0.15443247]
["bitfinex-derivatives","BTCF0:USTF0",1757216014354,1.10434329,110770.0,110760.0,0.23551221]
["bitfinex-derivatives","BTCF0:USTF0",1757216014557,1.10434329,110770.0,110760.0,0.12211974]
["bitfinex-derivatives","BTCF0:USTF0",1757216021462,1.10436856,110770.0,110760.0,0.12211974]
["bitfinex-derivatives","BTCF0:USTF0",1757216021652,1.10436856,110770.0,110760.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757216025566,1.10436856,110770.0,110760.0,0.1545514]
["bitfinex-derivatives","BTCF0:USTF0",1757216027172,1.10436856,110770.0,110760.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757216028174,1.10436856,110770.0,110760.0,0.15455506]
["bitfinex-derivatives","BTCF0:USTF0",1757216040790,1.10436856,110770.0,110760.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757216044693,0.28432856,110770.0,110760.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757216044894,0.02271,110770.0,110760.0,0.3837573]
["bitfinex-derivatives","BTCF0:USTF0",1757216045081,0.0001,110770.0,110760.0,0.6337573]
["bitfinex-derivatives","BTCF0:USTF0",1757216045287,0.0001,110770.0,110760.0,1.13427712]
["bitfinex-derivatives","BTCF0:USTF0",1757216045586,0.62536872,110780.0,110770.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757216045786,0.83970872,110780.0,110770.0,0.29721856]
["bitfinex-derivatives","BTCF0:USTF0",1757216046991,0.83970872,110780.0,110770.0,0.30371856]
["bitfinex-derivatives","BTCF0:USTF0",1757216048204,0.86129872,110780.0,110770.0,0.30571856]
["bitfinex-derivatives","BTCF0:USTF0",1757216049197,0.86129872,110780.0,110770.0,0.41896572]
["bitfinex-derivatives","BTCF0:USTF0",1757216056602,0.86129872,110780.0,110770.0,0.30571856]
["bitfinex-derivatives","BTCF0:USTF0",1757216059201,0.86129872,110780.0,110770.0,0.41886256]
["bitfinex-derivatives","BTCF0:USTF0",1757216063005,0.83999,110780.0,110770.0,0.41886256]
["bitfinex-derivatives","BTCF0:USTF0",1757216065210,0.83999,110780.0,110770.0,0.157244]
["bitfinex-derivatives","BTCF0:USTF0",1757216065501,0.84009,110780.0,110770.0,0.41886256]
["bitfinex-derivatives","BTCF0:USTF0",1757216065705,0.84009,110780.0,110770.0,0.30571856]
["bitfinex-derivatives","BTCF0:USTF0",1757216065908,0.84009,110780.0,110770.0,0.41892232]
["bitfinex-derivatives","BTCF0:USTF0",1757216068306,0.84009,110780.0,110770.0,0.30571856]
["bitfinex-derivatives","BTCF0:USTF0",1757216068808,0.84009,110780.0,110770.0,0.41896919]
["bitfinex-derivatives","BTCF0:USTF0",1757216069509,0.84009,110780.0,110770.0,0.30571856]
["bitfinex-derivatives","BTCF0:USTF0",1757216069912,0.84009,110780.0,110770.0,0.41899233]
["bitfinex-derivatives","BTCF0:USTF0",1757216072014,0.84009,110780.0,110770.0,0.15737377]
["bitfinex-derivatives","BTCF0:USTF0",1757216072210,0.84009,110780.0,110770.0,0.41899233]
["bitfinex-derivatives","BTCF0:USTF0",1757216072510,0.84009,110780.0,110770.0,0.15737377]
["bitfinex-derivatives","BTCF0:USTF0",1757216073611,0.84009,110780.0,110770.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1757216078614,0.84009,110780.0,110770.0,0.30571856]
["bitfinex-derivatives","BTCF0:USTF0",1757216079026,1.13009,110780.0,110770.0,0.30571856]
["bitfinex-derivatives","BTCF0:USTF0",1757216082622,1.13009,110780.0,110770.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1757216082821,1.13009,110780.0,110770.0,0.30571856]
["bitfinex-derivatives","BTCF0:USTF0",1757216083520,1.39161725,110780.0,110770.0,0.30562725]
["bitfinex-derivatives","BTCF0:USTF0",1757216084120,1.6531445,110780.0,110770.0,0.30562725]
["bitfinex-derivatives","BTCF0:USTF0",1757216084321,1.39161725,110780.0,110770.0,0.30562725]
["bitfinex-derivatives","BTCF0:USTF0",1757216101545,1.13009,110780.0,110770.0,0.30562725]
["bitfinex-derivatives","BTCF0:USTF0",1757216101941,1.39161725,110780.0,110770.0,0.30562725]
["bitfinex-derivatives","BTCF0:USTF0",1757216103746,1.20161725,110780.0,110770.0,0.30562725]
["bitfinex-derivatives","BTCF0:USTF0",1757216107667,1.20161725,110780.0,110770.0,0.46803893]
["bitfinex-derivatives","BTCF0:USTF0",1757216109150,1.20161725,110780.0,110770.0,0.30562725]
["bitfinex-derivatives","BTCF0:USTF0",1757216110441,0.94009,110780.0,110770.0,0.30562725]
["bitfinex-derivatives","BTCF0:USTF0",1757216110647,1.20161725,110780.0,110770.0,0.30562725]
["bitfinex-derivatives","BTCF0:USTF0",1757216112549,0.94009,110780.0,110770.0,0.30562725]
["bitfinex-derivatives","BTCF0:USTF0",1757216112757,1.20161725,110780.0,110770.0,0.30562725]
["bitfinex-derivatives","BTCF0:USTF0",1757216119053,1.20161725,110780.0,110770.0,0.46803893]
["bitfinex-derivatives","BTCF0:USTF0",1757216119757,1.20161725,110780.0,110770.0,0.30562725]
["bitfinex-derivatives","BTCF0:USTF0",1757216120749,0.94009,110780.0,110770.0,0.30562725]
["bitfinex-derivatives","BTCF0:USTF0",1757216120945,1.20161725,110780.0,110770.0,0.30562725]
["bitfinex-derivatives","BTCF0:USTF0",1757216123757,0.94009,110780.0,110770.0,0.30562725]
["bitfinex-derivatives","BTCF0:USTF0",1757216123958,1.20161725,110780.0,110770.0,0.30562725]
["bitfinex-derivatives","BTCF0:USTF0",1757216130258,1.20161725,110780.0,110770.0,0.46803893]
["bitfinex-derivatives","BTCF0:USTF0",1757216135265,0.94009,110780.0,110770.0,0.46803893]
["bitfinex-derivatives","BTCF0:USTF0",1757216135469,1.20161725,110780.0,110770.0,0.46803893]
["bitfinex-derivatives","BTCF0:USTF0",1757216137368,1.20161725,110780.0,110770.0,0.20651168]
["bitfinex-derivatives","BTCF0:USTF0",1757216137568,1.20161725,110780.0,110770.0,0.46803893]
["bitfinex-derivatives","BTCF0:USTF0",1757216138464,1.20161725,110780.0,110770.0,0.20651168]
["bitfinex-derivatives","BTCF0:USTF0",1757216138670,1.20161725,110780.0,110770.0,0.46803893]
["bitfinex-derivatives","BTCF0:USTF0",1757216140265,1.20161725,110780.0,110770.0,0.20651168]
["bitfinex-derivatives","BTCF0:USTF0",1757216140468,1.20161725,110780.0,110770.0,0.46803893]
["bitfinex-derivatives","BTCF0:USTF0",1757216141366,1.20161725,110780.0,110770.0,0.20651168]
["bitfinex-derivatives","BTCF0:USTF0",1757216141565,1.20161725,110780.0,110770.0,0.46803893]
["bitfinex-derivatives","BTCF0:USTF0",1757216142866,1.7264245,110780.0,110770.0,0.17091168]
["bitfinex-derivatives","BTCF0:USTF0",1757216143082,1.9964245,110780.0,110770.0,0.28441452]
["bitfinex-derivatives","BTCF0:USTF0",1757216143266,1.9964245,110780.0,110770.0,0.12200284]
["bitfinex-derivatives","BTCF0:USTF0",1757216145475,1.73495709,110780.0,110770.0,0.12200284]
["bitfinex-derivatives","BTCF0:USTF0",1757216146974,1.73495709,110780.0,110770.0,0.12000284]
["bitfinex-derivatives","BTCF0:USTF0",1757216148169,1.73495709,110780.0,110770.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757216148764,1.47337,110780.0,110770.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757216148966,1.73495709,110780.0,110770.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757216151467,1.73495709,110780.0,110770.0,0.11800284]
["bitfinex-derivatives","BTCF0:USTF0",1757216151878,1.73495709,110780.0,110770.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757216154280,1.73495709,110780.0,110770.0,0.08547986]
["bitfinex-derivatives","BTCF0:USTF0",1757216154478,1.73495709,110780.0,110770.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757216155183,1.73495709,110780.0,110770.0,0.08547761]
["bitfinex-derivatives","BTCF0:USTF0",1757216158089,1.73495709,110780.0,110770.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757216158288,1.73495709,110780.0,110770.0,0.11800284]
["bitfinex-derivatives","BTCF0:USTF0",1757216159487,1.73495709,110780.0,110770.0,0.08547752]
["bitfinex-derivatives","BTCF0:USTF0",1757216161390,1.73495709,110780.0,110770.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757216161591,1.73495709,110780.0,110770.0,0.11800284]
["bitfinex-derivatives","BTCF0:USTF0",1757216162700,1.73495709,110780.0,110770.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757216168401,1.73495709,110780.0,110770.0,0.11800284]
["bitfinex-derivatives","BTCF0:USTF0",1757216168803,1.73495709,110780.0,110770.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757216169320,1.73495709,110780.0,110770.0,0.11800284]
["bitfinex-derivatives","BTCF0:USTF0",1757216170109,1.73415709,110780.0,110770.0,0.11800284]
["bitfinex-derivatives","BTCF0:USTF0",1757216173305,1.73415709,110780.0,110770.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757216173909,1.73415709,110780.0,110770.0,0.08557575]
["bitfinex-derivatives","BTCF0:USTF0",1757216174308,1.73415709,110780.0,110770.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757216178111,1.73415709,110780.0,110770.0,0.11800284]
["bitfinex-derivatives","BTCF0:USTF0",1757216182514,1.73415709,110780.0,110770.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757216183014,1.75533117,110780.0,110770.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757216190019,1.50533117,110780.0,110770.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757216191718,1.50533117,110780.0,110770.0,0.11806373]
["bitfinex-derivatives","BTCF0:USTF0",1757216204626,1.50533117,110780.0,110770.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757216205428,1.50533117,110780.0,110770.0,0.11806373]
["bitfinex-derivatives","BTCF0:USTF0",1757216205927,1.50533117,110780.0,110770.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757216207228,1.50533117,110780.0,110770.0,0.11806373]
["bitfinex-derivatives","BTCF0:USTF0",1757216207424,1.7669676,110780.0,110770.0,0.11806373]
["bitfinex-derivatives","BTCF0:USTF0",1757216207624,1.7669676,110780.0,110770.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757216207923,0.9493676,110780.0,110770.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757216208127,1.7668476,110780.0,110770.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757216208431,1.7668476,110780.0,110770.0,0.11806373]
["bitfinex-derivatives","BTCF0:USTF0",1757216209520,0.41286408,110780.0,110770.0,0.15372373]
["bitfinex-derivatives","BTCF0:USTF0",1757216209824,1.7535676,110780.0,110770.0,0.15372373]
["bitfinex-derivatives","BTCF0:USTF0",1757216210219,1.49195584,110780.0,110770.0,0.15372373]
["bitfinex-derivatives","BTCF0:USTF0",1757216210424,1.7535676,110780.0,110770.0,0.15372373]
["bitfinex-derivatives","BTCF0:USTF0",1757216211330,0.9360876,110780.0,110770.0,0.15372373]
["bitfinex-derivatives","BTCF0:USTF0",1757216211529,1.7535676,110780.0,110770.0,0.15372373]
["bitfinex-derivatives","BTCF0:USTF0",1757216213035,0.9360876,110780.0,110770.0,0.15372373]
["bitfinex-derivatives","BTCF0:USTF0",1757216213229,1.7535676,110780.0,110770.0,0.15372373]
["bitfinex-derivatives","BTCF0:USTF0",1757216215633,1.7535676,110780.0,110770.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757216220838,1.7535676,110780.0,110770.0,0.15372373]
["bitfinex-derivatives","BTCF0:USTF0",1757216222040,0.9360876,110780.0,110770.0,0.15372373]
["bitfinex-derivatives","BTCF0:USTF0",1757216222339,1.7544076,110780.0,110770.0,0.15372373]
["bitfinex-derivatives","BTCF0:USTF0",1757216223138,0.9360876,110780.0,110770.0,0.15372373]
["bitfinex-derivatives","BTCF0:USTF0",1757216223347,1.7543276,110780.0,110770.0,0.15372373]
["bitfinex-derivatives","BTCF0:USTF0",1757216226154,1.7543276,110780.0,110770.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757216226746,1.7543276,110780.0,110770.0,0.12126555]
["bitfinex-derivatives","BTCF0:USTF0",1757216229643,0.67447584,110780.0,110770.0,0.12126555]
["bitfinex-derivatives","BTCF0:USTF0",1757216229850,1.23094408,110780.0,110770.0,0.63287731]
["bitfinex-derivatives","BTCF0:USTF0",1757216230238,1.49255584,110780.0,110770.0,0.55177176]
["bitfinex-derivatives","BTCF0:USTF0",1757216230942,1.49255584,110780.0,110770.0,0.55277176]
["bitfinex-derivatives","BTCF0:USTF0",1757216231252,1.49255584,110780.0,110770.0,0.55377176]
["bitfinex-derivatives","BTCF0:USTF0",1757216231443,1.23094408,110780.0,110770.0,0.55377176]
["bitfinex-derivatives","BTCF0:USTF0",1757216232647,1.49255584,110780.0,110770.0,0.55377176]
["bitfinex-derivatives","BTCF0:USTF0",1757216237850,1.49255584,110780.0,110770.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1757216238048,1.49255584,110780.0,110770.0,0.66718222]
["bitfinex-derivatives","BTCF0:USTF0",1757216247353,1.49255584,110780.0,110770.0,0.63476836]
["bitfinex-derivatives","BTCF0:USTF0",1757216253869,1.49255584,110780.0,110770.0,0.55377176]
["bitfinex-derivatives","BTCF0:USTF0",1757216255665,1.49255584,110780.0,110770.0,0.71618344]
["bitfinex-derivatives","BTCF0:USTF0",1757216259283,1.49255584,110780.0,110770.0,0.46618344]
["bitfinex-derivatives","BTCF0:USTF0",1757216259678,1.49255584,110780.0,110770.0,0.20457168]
["bitfinex-derivatives","BTCF0:USTF0",1757216259977,1.49255584,110780.0,110770.0,0.46618344]
["bitfinex-derivatives","BTCF0:USTF0",1757216260169,2.0108076,110780.0,110770.0,0.16891168]
["bitfinex-derivatives","BTCF0:USTF0",1757216260390,2.0108076,110780.0,110770.0,0.36352908]
["bitfinex-derivatives","BTCF0:USTF0",1757216260679,2.0108076,110780.0,110770.0,0.08759437]
["bitfinex-derivatives","BTCF0:USTF0",1757216265187,2.0108076,110780.0,110770.0,0.12002303]
["bitfinex-derivatives","BTCF0:USTF0",1757216266380,2.0108076,110780.0,110770.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757216269492,1.74918679,110780.0,110770.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757216270993,1.74918679,110780.0,110770.0,0.08753169]
["bitfinex-derivatives","BTCF0:USTF0",1757216271995,1.74918679,110780.0,110770.0,0.12002303]
["bitfinex-derivatives","BTCF0:USTF0",1757216272690,1.74918679,110780.0,110770.0,0.08103102]
["bitfinex-derivatives","BTCF0:USTF0",1757216276703,1.74918679,110780.0,110770.0,0.05033102]
["bitfinex-derivatives","BTCF0:USTF0",1757216276898,1.74918679,110780.0,110770.0,0.04574102]
["bitfinex-derivatives","BTCF0:USTF0",1757216277200,1.74918679,110780.0,110770.0,0.01821988]
["bitfinex-derivatives","BTCF0:USTF0",1757216277702,1.75018679,110780.0,110770.0,0.01821988]
["bitfinex-derivatives","BTCF0:USTF0",1757216277900,0.00819,110770.0,110760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757216278120,0.29118271,110770.0,110750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757216278403,1.10041271,110760.0,110750.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757216278601,1.10051271,110760.0,110750.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757216279696,1.17250266,110760.0,110750.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757216280306,1.17914266,110760.0,110750.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757216280602,1.17914266,110760.0,110750.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757216280824,1.17914266,110760.0,110750.0,0.13599801]
["bitfinex-derivatives","BTCF0:USTF0",1757216281199,1.17914266,110760.0,110750.0,0.11438801]
["bitfinex-derivatives","BTCF0:USTF0",1757216281601,1.17914266,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757216281908,1.17914266,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757216286209,1.17914266,110760.0,110750.0,0.08297424]
["bitfinex-derivatives","BTCF0:USTF0",1757216286413,1.17914266,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757216296220,1.17914266,110760.0,110750.0,0.08297424]
["bitfinex-derivatives","BTCF0:USTF0",1757216296421,1.17918266,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757216296622,0.35498266,110760.0,110750.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757216297321,0.87462266,110760.0,110750.0,0.14980801]
["bitfinex-derivatives","BTCF0:USTF0",1757216299731,0.35498266,110760.0,110750.0,0.14980801]
["bitfinex-derivatives","BTCF0:USTF0",1757216299933,0.87542266,110760.0,110750.0,0.14980801]
["bitfinex-derivatives","BTCF0:USTF0",1757216301051,0.35498266,110760.0,110750.0,0.14980801]
["bitfinex-derivatives","BTCF0:USTF0",1757216301329,1.17254266,110760.0,110750.0,0.14980801]
["bitfinex-derivatives","BTCF0:USTF0",1757216301735,1.17254266,110760.0,110750.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757216306035,0.91093995,110760.0,110750.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757216306236,1.17254266,110760.0,110750.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757216309043,1.17254266,110760.0,110750.0,0.11755598]
["bitfinex-derivatives","BTCF0:USTF0",1757216313441,0.35498266,110760.0,110750.0,0.11755598]
["bitfinex-derivatives","BTCF0:USTF0",1757216313940,0.83633995,110760.0,110750.0,0.37915869]
["bitfinex-derivatives","BTCF0:USTF0",1757216314442,0.83633995,110760.0,110750.0,0.11755598]
["bitfinex-derivatives","BTCF0:USTF0",1757216315145,1.09794266,110760.0,110750.0,0.11755598]
["bitfinex-derivatives","BTCF0:USTF0",1757216317347,0.83633995,110760.0,110750.0,0.11755598]
["bitfinex-derivatives","BTCF0:USTF0",1757216318947,0.83633995,110760.0,110750.0,0.15001037]
["bitfinex-derivatives","BTCF0:USTF0",1757216320844,0.91141995,110760.0,110750.0,0.15001037]
["bitfinex-derivatives","BTCF0:USTF0",1757216322545,0.91141995,110760.0,110750.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757216326043,0.91141995,110760.0,110750.0,0.15001423]
["bitfinex-derivatives","BTCF0:USTF0",1757216329452,1.17305099,110760.0,110750.0,0.41164527]
["bitfinex-derivatives","BTCF0:USTF0",1757216333967,1.17305099,110760.0,110750.0,0.379194]
["bitfinex-derivatives","BTCF0:USTF0",1757216338162,1.17305099,110760.0,110750.0,0.29805104]
["bitfinex-derivatives","BTCF0:USTF0",1757216340964,1.17305099,110760.0,110750.0,0.41164527]
["bitfinex-derivatives","BTCF0:USTF0",1757216344477,1.17305099,110760.0,110750.0,0.29805104]
["bitfinex-derivatives","BTCF0:USTF0",1757216345167,0.91141995,110760.0,110750.0,0.29805104]
["bitfinex-derivatives","BTCF0:USTF0",1757216345368,1.17305099,110760.0,110750.0,0.29805104]
["bitfinex-derivatives","BTCF0:USTF0",1757216378103,1.17305099,110760.0,110750.0,0.4116896]
["bitfinex-derivatives","BTCF0:USTF0",1757216382224,0.91141995,110760.0,110750.0,0.4116896]
["bitfinex-derivatives","BTCF0:USTF0",1757216382409,1.17305099,110760.0,110750.0,0.4116896]
["bitfinex-derivatives","BTCF0:USTF0",1757216385817,1.17305099,110760.0,110750.0,0.29805104]
["bitfinex-derivatives","BTCF0:USTF0",1757216388213,1.17305099,110760.0,110750.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757216388415,1.17305099,110760.0,110750.0,0.29805104]
["bitfinex-derivatives","BTCF0:USTF0",1757216389514,1.1730614,110760.0,110750.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757216400416,0.91141995,110760.0,110750.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757216401020,0.91141995,110760.0,110750.0,0.29806145]
["bitfinex-derivatives","BTCF0:USTF0",1757216412422,1.16805995,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757216412624,0.03481,110730.0,110710.0,0.29177871]
["bitfinex-derivatives","BTCF0:USTF0",1757216412820,0.83854,110720.0,110710.0,0.57666016]
["bitfinex-derivatives","BTCF0:USTF0",1757216413024,0.02118,110720.0,110710.0,0.57666016]
["bitfinex-derivatives","BTCF0:USTF0",1757216413228,0.03184357,110720.0,110710.0,0.57666016]
["bitfinex-derivatives","BTCF0:USTF0",1757216413426,0.03184357,110720.0,110710.0,0.31610866]
["bitfinex-derivatives","BTCF0:USTF0",1757216414727,0.03284357,110720.0,110710.0,0.31610866]
["bitfinex-derivatives","BTCF0:USTF0",1757216415116,0.03284357,110720.0,110710.0,0.56610866]
["bitfinex-derivatives","BTCF0:USTF0",1757216415323,0.01266357,110720.0,110710.0,0.56610866]
["bitfinex-derivatives","BTCF0:USTF0",1757216416131,0.01366357,110720.0,110710.0,0.56610866]
["bitfinex-derivatives","BTCF0:USTF0",1757216416430,0.01366357,110720.0,110710.0,0.93610866]
["bitfinex-derivatives","BTCF0:USTF0",1757216416624,0.003,110720.0,110710.0,0.93610866]
["bitfinex-derivatives","BTCF0:USTF0",1757216416829,0.003,110720.0,110710.0,0.56610866]
["bitfinex-derivatives","BTCF0:USTF0",1757216417628,0.003,110720.0,110710.0,0.88610866]
["bitfinex-derivatives","BTCF0:USTF0",1757216417831,0.003,110720.0,110710.0,0.56610866]
["bitfinex-derivatives","BTCF0:USTF0",1757216418029,0.003,110720.0,110710.0,0.88610866]
["bitfinex-derivatives","BTCF0:USTF0",1757216418330,0.003,110720.0,110710.0,0.99966961]
["bitfinex-derivatives","BTCF0:USTF0",1757216418525,0.003,110720.0,110710.0,0.99965597]
["bitfinex-derivatives","BTCF0:USTF0",1757216419040,0.003,110720.0,110710.0,0.67965597]
["bitfinex-derivatives","BTCF0:USTF0",1757216419237,0.003,110720.0,110710.0,1.03965597]
["bitfinex-derivatives","BTCF0:USTF0",1757216419428,0.003,110720.0,110710.0,1.49705597]
["bitfinex-derivatives","BTCF0:USTF0",1757216420029,0.003,110720.0,110710.0,1.82705597]
["bitfinex-derivatives","BTCF0:USTF0",1757216420334,0.003,110720.0,110710.0,1.49705597]
["bitfinex-derivatives","BTCF0:USTF0",1757216421341,0.003,110720.0,110710.0,1.84705597]
["bitfinex-derivatives","BTCF0:USTF0",1757216421535,0.003,110720.0,110710.0,1.81705597]
["bitfinex-derivatives","BTCF0:USTF0",1757216422236,0.003,110720.0,110710.0,1.70350866]
["bitfinex-derivatives","BTCF0:USTF0",1757216429658,0.003,110720.0,110710.0,0.88610866]
["bitfinex-derivatives","BTCF0:USTF0",1757216429946,0.003,110720.0,110710.0,1.70350866]
["bitfinex-derivatives","BTCF0:USTF0",1757216430151,0.003,110720.0,110710.0,1.86570272]
["bitfinex-derivatives","BTCF0:USTF0",1757216432949,0.003,110720.0,110710.0,1.04830272]
["bitfinex-derivatives","BTCF0:USTF0",1757216433151,0.0031,110720.0,110710.0,1.86570272]
["bitfinex-derivatives","BTCF0:USTF0",1757216434854,0.0031,110720.0,110710.0,1.70350866]
["bitfinex-derivatives","BTCF0:USTF0",1757216439256,0.0031,110720.0,110710.0,1.45350866]
["bitfinex-derivatives","BTCF0:USTF0",1757216443158,0.0031,110720.0,110710.0,1.61570272]
["bitfinex-derivatives","BTCF0:USTF0",1757216445060,0.0031,110720.0,110710.0,1.29570272]
["bitfinex-derivatives","BTCF0:USTF0",1757216450361,0.0031,110720.0,110710.0,1.13350866]
["bitfinex-derivatives","BTCF0:USTF0",1757216450864,0.0031,110720.0,110710.0,1.47350866]
["bitfinex-derivatives","BTCF0:USTF0",1757216451062,0.0031,110720.0,110710.0,1.13350866]
["bitfinex-derivatives","BTCF0:USTF0",1757216451363,0.0031,110720.0,110710.0,1.51350866]
["bitfinex-derivatives","BTCF0:USTF0",1757216451564,0.0031,110720.0,110710.0,1.39527191]
["bitfinex-derivatives","BTCF0:USTF0",1757216452064,0.0031,110720.0,110710.0,1.73527191]
["bitfinex-derivatives","BTCF0:USTF0",1757216452362,0.0031,110720.0,110710.0,1.39527191]
["bitfinex-derivatives","BTCF0:USTF0",1757216452563,0.0031,110720.0,110710.0,1.71527191]
["bitfinex-derivatives","BTCF0:USTF0",1757216452767,0.0031,110720.0,110710.0,1.39527191]
["bitfinex-derivatives","BTCF0:USTF0",1757216454366,0.0031,110720.0,110710.0,1.76527191]
["bitfinex-derivatives","BTCF0:USTF0",1757216454765,0.0031,110720.0,110710.0,1.39527191]
["bitfinex-derivatives","BTCF0:USTF0",1757216455165,0.0031,110720.0,110710.0,1.73527191]
["bitfinex-derivatives","BTCF0:USTF0",1757216455966,0.0031,110720.0,110710.0,1.39527191]
["bitfinex-derivatives","BTCF0:USTF0",1757216456867,0.0031,110720.0,110710.0,1.77527191]
["bitfinex-derivatives","BTCF0:USTF0",1757216458971,0.0031,110720.0,110710.0,0.87186721]
["bitfinex-derivatives","BTCF0:USTF0",1757216459164,0.0031,110720.0,110710.0,1.39527191]
["bitfinex-derivatives","BTCF0:USTF0",1757216459668,0.0031,110720.0,110710.0,0.57787191]
["bitfinex-derivatives","BTCF0:USTF0",1757216459870,0.0031,110720.0,110710.0,1.39515191]
["bitfinex-derivatives","BTCF0:USTF0",1757216460065,0.0031,110720.0,110710.0,0.57787191]
["bitfinex-derivatives","BTCF0:USTF0",1757216460374,0.0031,110720.0,110710.0,1.39515191]
["bitfinex-derivatives","BTCF0:USTF0",1757216461164,0.02553,110720.0,110710.0,1.39515191]
["bitfinex-derivatives","BTCF0:USTF0",1757216461667,0.02553,110720.0,110710.0,1.55734597]
["bitfinex-derivatives","BTCF0:USTF0",1757216463271,0.02553,110720.0,110710.0,1.39515191]
["bitfinex-derivatives","BTCF0:USTF0",1757216464571,0.02553,110720.0,110710.0,1.55778708]
["bitfinex-derivatives","BTCF0:USTF0",1757216466377,0.02553,110720.0,110710.0,1.55774708]
["bitfinex-derivatives","BTCF0:USTF0",1757216467676,0.02553,110720.0,110710.0,0.74050708]
["bitfinex-derivatives","BTCF0:USTF0",1757216467873,0.02553,110720.0,110710.0,1.55774708]
["bitfinex-derivatives","BTCF0:USTF0",1757216471781,0.02553,110720.0,110710.0,0.74050708]
["bitfinex-derivatives","BTCF0:USTF0",1757216471972,0.02553,110720.0,110710.0,0.47880473]
["bitfinex-derivatives","BTCF0:USTF0",1757216472173,0.02553,110720.0,110710.0,1.29600473]
["bitfinex-derivatives","BTCF0:USTF0",1757216472376,0.02553,110720.0,110710.0,0.47880473]
["bitfinex-derivatives","BTCF0:USTF0",1757216472577,0.02553,110720.0,110710.0,1.29600473]
["bitfinex-derivatives","BTCF0:USTF0",1757216472777,0.02553,110720.0,110710.0,1.13336956]
["bitfinex-derivatives","BTCF0:USTF0",1757216478982,0.02553,110720.0,110710.0,0.87166721]
["bitfinex-derivatives","BTCF0:USTF0",1757216479182,0.02553,110720.0,110710.0,1.13336956]
["bitfinex-derivatives","BTCF0:USTF0",1757216488387,0.02553,110720.0,110710.0,1.39507191]
["bitfinex-derivatives","BTCF0:USTF0",1757216491187,0.02553,110720.0,110710.0,1.55770708]
["bitfinex-derivatives","BTCF0:USTF0",1757216494091,0.02553,110720.0,110710.0,1.29600473]
["bitfinex-derivatives","BTCF0:USTF0",1757216506612,0.02553,110720.0,110710.0,1.13336956]
["bitfinex-derivatives","BTCF0:USTF0",1757216508810,0.02553,110720.0,110710.0,0.87166721]
["bitfinex-derivatives","BTCF0:USTF0",1757216509109,0.02553,110720.0,110710.0,1.13336956]
["bitfinex-derivatives","BTCF0:USTF0",1757216509817,0.02553,110720.0,110710.0,1.47336956]
["bitfinex-derivatives","BTCF0:USTF0",1757216511419,0.02553,110720.0,110710.0,1.4734181]
["bitfinex-derivatives","BTCF0:USTF0",1757216514523,0.02553,110720.0,110710.0,1.1334181]
["bitfinex-derivatives","BTCF0:USTF0",1757216514724,0.02553,110720.0,110710.0,1.4834181]
["bitfinex-derivatives","BTCF0:USTF0",1757216515021,0.02553,110720.0,110710.0,1.1334181]
["bitfinex-derivatives","BTCF0:USTF0",1757216515924,0.02553,110720.0,110710.0,1.4834181]
["bitfinex-derivatives","BTCF0:USTF0",1757216516127,0.02553,110720.0,110710.0,1.1334181]
["bitfinex-derivatives","BTCF0:USTF0",1757216516324,0.02553,110720.0,110710.0,1.5034181]
["bitfinex-derivatives","BTCF0:USTF0",1757216517226,0.02553,110720.0,110710.0,1.1334181]
["bitfinex-derivatives","BTCF0:USTF0",1757216517628,0.02553,110720.0,110710.0,1.4534181]
["bitfinex-derivatives","BTCF0:USTF0",1757216518533,0.02553,110720.0,110710.0,1.1332181]
["bitfinex-derivatives","BTCF0:USTF0",1757216520335,0.02553,110720.0,110710.0,0.05446721]
["bitfinex-derivatives","BTCF0:USTF0",1757216520530,0.03854,110720.0,110710.0,0.3162181]
["bitfinex-derivatives","BTCF0:USTF0",1757216520827,0.03854,110720.0,110710.0,0.43006901]
["bitfinex-derivatives","BTCF0:USTF0",1757216521032,0.03854,110720.0,110710.0,0.16831812]
["bitfinex-derivatives","BTCF0:USTF0",1757216521233,0.28854,110720.0,110710.0,0.04122721]
["bitfinex-derivatives","BTCF0:USTF0",1757216521433,0.28854,110720.0,110710.0,0.15505637]
["bitfinex-derivatives","BTCF0:USTF0",1757216521823,0.02553,110720.0,110710.0,0.6460281]
["bitfinex-derivatives","BTCF0:USTF0",1757216522929,0.02553,110720.0,110710.0,0.3160281]
["bitfinex-derivatives","BTCF0:USTF0",1757216523129,0.02553,110720.0,110710.0,0.6660281]
["bitfinex-derivatives","BTCF0:USTF0",1757216524335,0.02553,110720.0,110710.0,0.82866327]
["bitfinex-derivatives","BTCF0:USTF0",1757216525137,0.02553,110720.0,110710.0,0.6660281]
["bitfinex-derivatives","BTCF0:USTF0",1757216525941,0.02553,110720.0,110710.0,0.3160281]
["bitfinex-derivatives","BTCF0:USTF0",1757216527025,0.02553,110720.0,110710.0,0.05427721]
["bitfinex-derivatives","BTCF0:USTF0",1757216527230,0.02553,110720.0,110710.0,0.3160281]
["bitfinex-derivatives","BTCF0:USTF0",1757216531542,0.55029089,110720.0,110710.0,0.15502419]
["bitfinex-derivatives","BTCF0:USTF0",1757216533040,0.55029089,110720.0,110710.0,0.13703698]
["bitfinex-derivatives","BTCF0:USTF0",1757216537441,0.28854,110720.0,110710.0,0.13703698]
["bitfinex-derivatives","BTCF0:USTF0",1757216543139,0.28854,110720.0,110710.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757216548754,1.10546,110720.0,110710.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757216551155,1.36721089,110720.0,110710.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757216553255,1.36721089,110720.0,110710.0,0.13703698]
["bitfinex-derivatives","BTCF0:USTF0",1757216553447,1.11721089,110720.0,110710.0,0.13703698]
["bitfinex-derivatives","BTCF0:USTF0",1757216557363,1.11721089,110720.0,110710.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757216559962,0.03581,110710.0,110700.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757216560162,0.03591,110710.0,110700.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216560370,0.29766089,110710.0,110700.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216560668,0.29766089,110710.0,110700.0,0.13674698]
["bitfinex-derivatives","BTCF0:USTF0",1757216561169,0.30266089,110710.0,110700.0,0.13674698]
["bitfinex-derivatives","BTCF0:USTF0",1757216562162,0.30266089,110710.0,110700.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216562367,0.30366089,110710.0,110700.0,0.13678132]
["bitfinex-derivatives","BTCF0:USTF0",1757216563570,0.03581,110700.0,110690.0,0.13688132]
["bitfinex-derivatives","BTCF0:USTF0",1757216563775,1.11454089,110700.0,110690.0,0.13678132]
["bitfinex-derivatives","BTCF0:USTF0",1757216563972,1.11454089,110700.0,110690.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216564362,1.11454089,110700.0,110690.0,0.13678132]
["bitfinex-derivatives","BTCF0:USTF0",1757216565371,1.11554089,110700.0,110690.0,0.13678132]
["bitfinex-derivatives","BTCF0:USTF0",1757216565874,1.18727359,110700.0,110690.0,0.13678132]
["bitfinex-derivatives","BTCF0:USTF0",1757216566373,1.19127359,110700.0,110690.0,0.13678132]
["bitfinex-derivatives","BTCF0:USTF0",1757216567975,1.30866112,110700.0,110690.0,0.13678132]
["bitfinex-derivatives","BTCF0:USTF0",1757216568376,1.30866112,110700.0,110690.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216571265,1.30866112,110700.0,110690.0,0.13660172]
["bitfinex-derivatives","BTCF0:USTF0",1757216571575,1.57076717,110700.0,110690.0,0.13660172]
["bitfinex-derivatives","BTCF0:USTF0",1757216576079,1.57076717,110700.0,110690.0,0.39853019]
["bitfinex-derivatives","BTCF0:USTF0",1757216576779,1.57080717,110700.0,110690.0,0.39853019]
["bitfinex-derivatives","BTCF0:USTF0",1757216576972,1.57080717,110700.0,110690.0,0.28487847]
["bitfinex-derivatives","BTCF0:USTF0",1757216577172,1.57080717,110700.0,110690.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216577373,1.57080717,110700.0,110690.0,0.28487847]
["bitfinex-derivatives","BTCF0:USTF0",1757216577883,1.57080717,110700.0,110690.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216584181,1.57080717,110700.0,110690.0,0.13660172]
["bitfinex-derivatives","BTCF0:USTF0",1757216585182,1.57080717,110700.0,110690.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216593592,1.57076717,110700.0,110690.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216593786,1.57076717,110700.0,110690.0,0.28487847]
["bitfinex-derivatives","BTCF0:USTF0",1757216593986,1.57076717,110700.0,110690.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216597996,1.57076717,110700.0,110690.0,0.13683267]
["bitfinex-derivatives","BTCF0:USTF0",1757216599282,1.57076717,110700.0,110690.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216601787,0.75388717,110700.0,110690.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216601982,1.57072717,110700.0,110690.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216602793,1.04687023,110700.0,110690.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216602994,1.57072717,110700.0,110690.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216607298,0.75388717,110700.0,110690.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216607496,1.57068717,110700.0,110690.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216622096,1.57068717,110700.0,110690.0,0.18558517]
["bitfinex-derivatives","BTCF0:USTF0",1757216624908,1.57056717,110700.0,110690.0,0.18558517]
["bitfinex-derivatives","BTCF0:USTF0",1757216626913,1.57056717,110700.0,110690.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216633411,1.30863746,110700.0,110690.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216634212,1.04671023,110700.0,110690.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216634413,1.30863746,110700.0,110690.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216645218,1.30851746,110700.0,110690.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216647929,1.30851746,110700.0,110690.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1757216648325,0.49195746,110700.0,110690.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1757216648530,1.30847746,110700.0,110690.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1757216652225,0.49195746,110700.0,110690.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1757216652431,1.30847746,110700.0,110690.0,0.31683472]
["bitfinex-derivatives","BTCF0:USTF0",1757216652734,0.23003023,110700.0,110690.0,0.31683472]
["bitfinex-derivatives","BTCF0:USTF0",1757216653029,1.04655023,110700.0,110690.0,0.31683472]
["bitfinex-derivatives","BTCF0:USTF0",1757216653230,1.04655023,110700.0,110690.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1757216656330,1.04655023,110700.0,110690.0,0.33486762]
["bitfinex-derivatives","BTCF0:USTF0",1757216658433,0.23003023,110700.0,110690.0,0.60679485]
["bitfinex-derivatives","BTCF0:USTF0",1757216658635,0.9159927,110700.0,110690.0,0.87029485]
["bitfinex-derivatives","BTCF0:USTF0",1757216666445,0.9159927,110700.0,110690.0,0.75642777]
["bitfinex-derivatives","BTCF0:USTF0",1757216676950,0.9159927,110700.0,110690.0,0.91906294]
["bitfinex-derivatives","BTCF0:USTF0",1757216679346,0.9159927,110700.0,110690.0,0.66906294]
["bitfinex-derivatives","BTCF0:USTF0",1757216680157,0.9159927,110700.0,110690.0,0.50642777]
["bitfinex-derivatives","BTCF0:USTF0",1757216689065,0.9159927,110700.0,110690.0,0.66906294]
["bitfinex-derivatives","BTCF0:USTF0",1757216691366,0.9159927,110700.0,110690.0,0.50642777]
["bitfinex-derivatives","BTCF0:USTF0",1757216695469,1.17786577,110700.0,110690.0,0.50637361]
["bitfinex-derivatives","BTCF0:USTF0",1757216697372,0.9159927,110700.0,110690.0,0.50637361]
["bitfinex-derivatives","BTCF0:USTF0",1757216699475,0.9159927,110700.0,110690.0,0.66900878]
["bitfinex-derivatives","BTCF0:USTF0",1757216700575,1.17786577,110700.0,110690.0,0.66900878]
["bitfinex-derivatives","BTCF0:USTF0",1757216701179,0.9159927,110700.0,110690.0,0.66900878]
["bitfinex-derivatives","BTCF0:USTF0",1757216701377,1.17786577,110700.0,110690.0,0.66900878]
["bitfinex-derivatives","BTCF0:USTF0",1757216702374,0.9159927,110700.0,110690.0,0.66900878]
["bitfinex-derivatives","BTCF0:USTF0",1757216705177,0.9159927,110700.0,110690.0,0.40713571]
["bitfinex-derivatives","BTCF0:USTF0",1757216705379,0.9159927,110700.0,110690.0,0.66900878]
["bitfinex-derivatives","BTCF0:USTF0",1757216710780,0.9159927,110700.0,110690.0,0.50637361]
["bitfinex-derivatives","BTCF0:USTF0",1757216711584,0.9159927,110700.0,110690.0,0.66900878]
["bitfinex-derivatives","BTCF0:USTF0",1757216713183,0.9159927,110700.0,110690.0,0.24450054]
["bitfinex-derivatives","BTCF0:USTF0",1757216713393,0.9159927,110700.0,110690.0,0.50637361]
["bitfinex-derivatives","BTCF0:USTF0",1757216715888,0.9159927,110700.0,110690.0,0.51637361]
["bitfinex-derivatives","BTCF0:USTF0",1757216716689,0.9291627,110700.0,110690.0,0.51637361]
["bitfinex-derivatives","BTCF0:USTF0",1757216716886,1.19103577,110700.0,110690.0,0.51637361]
["bitfinex-derivatives","BTCF0:USTF0",1757216717191,1.19103577,110700.0,110690.0,0.50287361]
["bitfinex-derivatives","BTCF0:USTF0",1757216720498,1.19103577,110700.0,110690.0,0.66550878]
["bitfinex-derivatives","BTCF0:USTF0",1757216721787,0.9291627,110700.0,110690.0,0.66550878]
["bitfinex-derivatives","BTCF0:USTF0",1757216721987,1.19103577,110700.0,110690.0,0.66550878]
["bitfinex-derivatives","BTCF0:USTF0",1757216731700,1.19103577,110700.0,110690.0,0.50287361]
["bitfinex-derivatives","BTCF0:USTF0",1757216733306,1.19103577,110700.0,110690.0,0.66550878]
["bitfinex-derivatives","BTCF0:USTF0",1757216735509,1.19103577,110700.0,110690.0,0.77936903]
["bitfinex-derivatives","BTCF0:USTF0",1757216735706,1.19103577,110700.0,110690.0,0.61673386]
["bitfinex-derivatives","BTCF0:USTF0",1757216745410,0.9291627,110700.0,110690.0,0.61673386]
["bitfinex-derivatives","BTCF0:USTF0",1757216745606,1.19103577,110700.0,110690.0,0.61673386]
["bitfinex-derivatives","BTCF0:USTF0",1757216745910,1.19103577,110700.0,110690.0,0.50287361]
["bitfinex-derivatives","BTCF0:USTF0",1757216747313,1.19103577,110700.0,110690.0,0.66550878]
["bitfinex-derivatives","BTCF0:USTF0",1757216751316,1.19103577,110700.0,110690.0,0.67870878]
["bitfinex-derivatives","BTCF0:USTF0",1757216751614,0.37455577,110700.0,110690.0,0.67870878]
["bitfinex-derivatives","BTCF0:USTF0",1757216751914,1.19123577,110700.0,110690.0,0.67870878]
["bitfinex-derivatives","BTCF0:USTF0",1757216754517,1.19123577,110700.0,110690.0,0.51607361]
["bitfinex-derivatives","BTCF0:USTF0",1757216755115,0.9293627,110700.0,110690.0,0.51607361]
["bitfinex-derivatives","BTCF0:USTF0",1757216755318,1.19123577,110700.0,110690.0,0.51607361]
["bitfinex-derivatives","BTCF0:USTF0",1757216757419,0.9293627,110700.0,110690.0,0.51608376]
["bitfinex-derivatives","BTCF0:USTF0",1757216758918,0.1126827,110700.0,110690.0,0.51608376]
["bitfinex-derivatives","BTCF0:USTF0",1757216759120,0.9291627,110700.0,110690.0,0.51608376]
["bitfinex-derivatives","BTCF0:USTF0",1757216762320,0.1126827,110700.0,110690.0,0.51608376]
["bitfinex-derivatives","BTCF0:USTF0",1757216762519,0.9290827,110700.0,110690.0,0.51608376]
["bitfinex-derivatives","BTCF0:USTF0",1757216765223,0.9290827,110700.0,110690.0,0.25420054]
["bitfinex-derivatives","BTCF0:USTF0",1757216765425,0.9290827,110700.0,110690.0,0.51608376]
["bitfinex-derivatives","BTCF0:USTF0",1757216767323,0.9290827,110700.0,110690.0,0.67871893]
["bitfinex-derivatives","BTCF0:USTF0",1757216773025,0.9290827,110700.0,110690.0,0.51608376]
["bitfinex-derivatives","BTCF0:USTF0",1757216774027,0.9290827,110700.0,110690.0,0.25420054]
["bitfinex-derivatives","BTCF0:USTF0",1757216774431,0.9290827,110700.0,110690.0,0.51608376]
["bitfinex-derivatives","BTCF0:USTF0",1757216775828,0.9290827,110700.0,110690.0,0.50288376]
["bitfinex-derivatives","BTCF0:USTF0",1757216778032,0.9290827,110700.0,110690.0,0.48483322]
["bitfinex-derivatives","BTCF0:USTF0",1757216780132,0.9290827,110700.0,110690.0,0.64746839]
["bitfinex-derivatives","BTCF0:USTF0",1757216784128,0.9290827,110700.0,110690.0,0.48483322]
["bitfinex-derivatives","BTCF0:USTF0",1757216784936,0.9290827,110700.0,110690.0,0.22295]
["bitfinex-derivatives","BTCF0:USTF0",1757216785236,0.9290827,110700.0,110690.0,0.48483322]
["bitfinex-derivatives","BTCF0:USTF0",1757216792031,0.9290827,110700.0,110690.0,0.22295]
["bitfinex-derivatives","BTCF0:USTF0",1757216792237,0.9290827,110700.0,110690.0,0.48483322]
["bitfinex-derivatives","BTCF0:USTF0",1757216793339,0.9290827,110700.0,110690.0,0.22295]
["bitfinex-derivatives","BTCF0:USTF0",1757216793538,0.9290827,110700.0,110690.0,0.48483322]
["bitfinex-derivatives","BTCF0:USTF0",1757216793835,0.9290827,110700.0,110690.0,0.22295]
["bitfinex-derivatives","BTCF0:USTF0",1757216795540,0.9290827,110700.0,110690.0,0.33682215]
["bitfinex-derivatives","BTCF0:USTF0",1757216798841,0.9290827,110700.0,110690.0,0.22295]
["bitfinex-derivatives","BTCF0:USTF0",1757216799043,0.9290827,110700.0,110690.0,0.3368232]
["bitfinex-derivatives","BTCF0:USTF0",1757216799246,1.19096592,110700.0,110690.0,0.1368232]
["bitfinex-derivatives","BTCF0:USTF0",1757216800047,0.9290827,110700.0,110690.0,0.1368232]
["bitfinex-derivatives","BTCF0:USTF0",1757216801045,1.19096592,110700.0,110690.0,0.1368232]
["bitfinex-derivatives","BTCF0:USTF0",1757216801545,1.19096592,110700.0,110690.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216805259,0.9290827,110700.0,110690.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757216806457,0.9290827,110700.0,110680.0,0.26198322]
["bitfinex-derivatives","BTCF0:USTF0",1757216806662,0.03492,110690.0,110680.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757216806959,0.29690322,110690.0,110680.0,0.13670867]
["bitfinex-derivatives","BTCF0:USTF0",1757216807147,0.03502,110690.0,110680.0,0.13670867]
["bitfinex-derivatives","BTCF0:USTF0",1757216808056,0.0564549,110690.0,110680.0,0.13670867]
["bitfinex-derivatives","BTCF0:USTF0",1757216808457,0.31933812,110690.0,110680.0,0.11384867]
["bitfinex-derivatives","BTCF0:USTF0",1757216808957,0.32433812,110690.0,110680.0,0.11384867]
["bitfinex-derivatives","BTCF0:USTF0",1757216809854,0.0624549,110690.0,110680.0,0.11384867]
["bitfinex-derivatives","BTCF0:USTF0",1757216811059,0.32433812,110690.0,110680.0,0.11384867]
["bitfinex-derivatives","BTCF0:USTF0",1757216813060,0.03492,110680.0,110670.0,0.46555226]
["bitfinex-derivatives","BTCF0:USTF0",1757216813257,0.03502,110680.0,110670.0,0.46545226]
["bitfinex-derivatives","BTCF0:USTF0",1757216814261,0.03802,110680.0,110670.0,0.46545226]
["bitfinex-derivatives","BTCF0:USTF0",1757216814456,0.04202,110680.0,110670.0,0.46545226]
["bitfinex-derivatives","BTCF0:USTF0",1757216814761,0.85882,110680.0,110670.0,0.04093387]
["bitfinex-derivatives","BTCF0:USTF0",1757216817565,0.85882,110680.0,110670.0,0.30291208]
["bitfinex-derivatives","BTCF0:USTF0",1757216818668,0.85882,110680.0,110670.0,0.04093387]
["bitfinex-derivatives","BTCF0:USTF0",1757216818860,0.85882,110680.0,110670.0,0.30291208]
["bitfinex-derivatives","BTCF0:USTF0",1757216819166,0.85882,110680.0,110670.0,0.04093387]
["bitfinex-derivatives","BTCF0:USTF0",1757216819367,0.85882,110680.0,110670.0,0.30291208]
["bitfinex-derivatives","BTCF0:USTF0",1757216819867,1.12079821,110680.0,110670.0,0.30291208]
["bitfinex-derivatives","BTCF0:USTF0",1757216820364,0.85882,110680.0,110670.0,0.30291208]
["bitfinex-derivatives","BTCF0:USTF0",1757216820569,0.30399821,110680.0,110670.0,0.30291208]
["bitfinex-derivatives","BTCF0:USTF0",1757216820866,0.85922,110680.0,110670.0,0.30291208]
["bitfinex-derivatives","BTCF0:USTF0",1757216822168,1.12119821,110680.0,110670.0,0.30291208]
["bitfinex-derivatives","BTCF0:USTF0",1757216823170,1.12119821,110680.0,110670.0,0.04093387]
["bitfinex-derivatives","BTCF0:USTF0",1757216823567,1.12119821,110680.0,110670.0,0.30291208]
["bitfinex-derivatives","BTCF0:USTF0",1757216824071,1.12119821,110680.0,110670.0,0.28483821]
["bitfinex-derivatives","BTCF0:USTF0",1757216824370,1.12119821,110680.0,110670.0,0.39859573]
["bitfinex-derivatives","BTCF0:USTF0",1757216824770,1.12119821,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216825069,1.12119821,110680.0,110670.0,0.30343917]
["bitfinex-derivatives","BTCF0:USTF0",1757216828169,1.12119821,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216828570,1.12119821,110680.0,110670.0,0.30343917]
["bitfinex-derivatives","BTCF0:USTF0",1757216831173,1.12119821,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216831371,1.12119821,110680.0,110670.0,0.30343917]
["bitfinex-derivatives","BTCF0:USTF0",1757216833477,0.30399821,110680.0,110670.0,0.30343917]
["bitfinex-derivatives","BTCF0:USTF0",1757216833677,1.12091821,110680.0,110670.0,0.30343917]
["bitfinex-derivatives","BTCF0:USTF0",1757216833877,0.30399821,110680.0,110670.0,0.30343917]
["bitfinex-derivatives","BTCF0:USTF0",1757216834078,1.12083821,110680.0,110670.0,0.30343917]
["bitfinex-derivatives","BTCF0:USTF0",1757216835181,1.12083821,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216835380,1.12083821,110680.0,110670.0,0.30343917]
["bitfinex-derivatives","BTCF0:USTF0",1757216835877,1.12083821,110680.0,110670.0,0.41724201]
["bitfinex-derivatives","BTCF0:USTF0",1757216836276,0.30399821,110680.0,110670.0,0.41724201]
["bitfinex-derivatives","BTCF0:USTF0",1757216836475,1.12079821,110680.0,110670.0,0.41724201]
["bitfinex-derivatives","BTCF0:USTF0",1757216839178,0.30399821,110680.0,110670.0,0.41724201]
["bitfinex-derivatives","BTCF0:USTF0",1757216839380,1.12071821,110680.0,110670.0,0.41724201]
["bitfinex-derivatives","BTCF0:USTF0",1757216840082,1.12071821,110680.0,110670.0,0.1552638]
["bitfinex-derivatives","BTCF0:USTF0",1757216840283,1.12071821,110680.0,110670.0,0.41724201]
["bitfinex-derivatives","BTCF0:USTF0",1757216840684,1.12071821,110680.0,110670.0,0.30343917]
["bitfinex-derivatives","BTCF0:USTF0",1757216845186,1.12071821,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216845586,1.12071821,110680.0,110670.0,0.30343917]
["bitfinex-derivatives","BTCF0:USTF0",1757216846690,1.12071821,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216846890,1.12071821,110680.0,110670.0,0.31679917]
["bitfinex-derivatives","BTCF0:USTF0",1757216847290,1.12071821,110680.0,110670.0,0.05482096]
["bitfinex-derivatives","BTCF0:USTF0",1757216847492,1.12071821,110680.0,110670.0,0.31679917]
["bitfinex-derivatives","BTCF0:USTF0",1757216851496,0.85874,110680.0,110670.0,0.31679917]
["bitfinex-derivatives","BTCF0:USTF0",1757216851692,1.12071821,110680.0,110670.0,0.31679917]
["bitfinex-derivatives","BTCF0:USTF0",1757216852397,1.12111821,110680.0,110670.0,0.31679917]
["bitfinex-derivatives","BTCF0:USTF0",1757216853798,0.85914,110680.0,110670.0,0.31679917]
["bitfinex-derivatives","BTCF0:USTF0",1757216853999,1.12111821,110680.0,110670.0,0.31679917]
["bitfinex-derivatives","BTCF0:USTF0",1757216854601,1.12111821,110680.0,110670.0,0.05482096]
["bitfinex-derivatives","BTCF0:USTF0",1757216854796,1.12111821,110680.0,110670.0,0.30343917]
["bitfinex-derivatives","BTCF0:USTF0",1757216854996,1.12111821,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216855197,1.12111821,110680.0,110670.0,0.30343917]
["bitfinex-derivatives","BTCF0:USTF0",1757216856103,1.12111821,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216856402,1.12111821,110680.0,110670.0,0.30343917]
["bitfinex-derivatives","BTCF0:USTF0",1757216861910,1.12111821,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216862110,1.12111821,110680.0,110670.0,0.30343917]
["bitfinex-derivatives","BTCF0:USTF0",1757216866111,1.12111821,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216866606,1.12111821,110680.0,110670.0,0.30343917]
["bitfinex-derivatives","BTCF0:USTF0",1757216868012,0.85914,110680.0,110670.0,0.30343917]
["bitfinex-derivatives","BTCF0:USTF0",1757216868312,1.12111821,110680.0,110670.0,0.30343917]
["bitfinex-derivatives","BTCF0:USTF0",1757216876619,1.12111821,110680.0,110670.0,0.41733387]
["bitfinex-derivatives","BTCF0:USTF0",1757216877222,0.85914,110680.0,110670.0,0.41733387]
["bitfinex-derivatives","BTCF0:USTF0",1757216877623,0.04202,110680.0,110670.0,0.41733387]
["bitfinex-derivatives","BTCF0:USTF0",1757216877817,0.85958,110680.0,110670.0,0.41733387]
["bitfinex-derivatives","BTCF0:USTF0",1757216879422,0.85958,110680.0,110670.0,0.15535566]
["bitfinex-derivatives","BTCF0:USTF0",1757216880427,0.8595,110680.0,110670.0,0.15535566]
["bitfinex-derivatives","BTCF0:USTF0",1757216886630,0.8595,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216890031,0.04202,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216890240,0.85966,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216890634,0.04202,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216890836,0.85962,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216895036,0.04202,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216895238,0.85954,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216901342,0.85954,110680.0,110670.0,0.20409613]
["bitfinex-derivatives","BTCF0:USTF0",1757216905846,1.1215153,110680.0,110670.0,0.20409613]
["bitfinex-derivatives","BTCF0:USTF0",1757216907950,0.85954,110680.0,110670.0,0.20409613]
["bitfinex-derivatives","BTCF0:USTF0",1757216912551,1.1215153,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216912950,0.85954,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216914958,0.85954,110680.0,110670.0,0.15533142]
["bitfinex-derivatives","BTCF0:USTF0",1757216916755,0.85954,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216917667,1.1215153,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216918669,0.85954,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216918861,1.1215153,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216919368,0.85954,110680.0,110670.0,0.04146096]
["bitfinex-derivatives","BTCF0:USTF0",1757216926778,0.85954,110680.0,110670.0,0.15533142]
["bitfinex-derivatives","BTCF0:USTF0",1757216927469,0.85954,110680.0,110670.0,0.13247142]
["bitfinex-derivatives","BTCF0:USTF0",1757216928470,0.85954,110680.0,110670.0,0.15408142]
["bitfinex-derivatives","BTCF0:USTF0",1757216929186,0.85954,110680.0,110670.0,0.01860096]
["bitfinex-derivatives","BTCF0:USTF0",1757216931382,0.85954,110680.0,110670.0,0.04021096]
["bitfinex-derivatives","BTCF0:USTF0",1757216931577,0.85922,110680.0,110670.0,0.04021096]
["bitfinex-derivatives","BTCF0:USTF0",1757216933579,0.04202,110680.0,110670.0,0.04021096]
["bitfinex-derivatives","BTCF0:USTF0",1757216933878,0.85922,110680.0,110670.0,0.04021096]
["bitfinex-derivatives","BTCF0:USTF0",1757216936584,0.8591,110680.0,110670.0,0.04021096]
["bitfinex-derivatives","BTCF0:USTF0",1757216937283,0.85906,110680.0,110670.0,0.04021096]
["bitfinex-derivatives","BTCF0:USTF0",1757216938276,0.85906,110680.0,110670.0,0.41021096]
["bitfinex-derivatives","BTCF0:USTF0",1757216938484,0.85906,110680.0,110670.0,0.04021096]
["bitfinex-derivatives","BTCF0:USTF0",1757216939583,0.85902,110680.0,110670.0,0.62218727]
["bitfinex-derivatives","BTCF0:USTF0",1757216939884,1.12099631,110680.0,110670.0,0.31573727]
["bitfinex-derivatives","BTCF0:USTF0",1757216942283,0.30399631,110680.0,110670.0,0.62573727]
["bitfinex-derivatives","BTCF0:USTF0",1757216942584,0.8591,110680.0,110670.0,0.31573727]
["bitfinex-derivatives","BTCF0:USTF0",1757216942886,0.8591,110680.0,110670.0,0.30218727]
["bitfinex-derivatives","BTCF0:USTF0",1757216944181,0.8591,110680.0,110670.0,0.04021096]
["bitfinex-derivatives","BTCF0:USTF0",1757216944386,0.30399631,110680.0,110670.0,0.30218727]
["bitfinex-derivatives","BTCF0:USTF0",1757216944589,1.12095631,110680.0,110670.0,0.30218727]
["bitfinex-derivatives","BTCF0:USTF0",1757216945694,1.12095631,110680.0,110670.0,0.28358631]
["bitfinex-derivatives","BTCF0:USTF0",1757216945987,0.85898,110680.0,110670.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757216946189,0.85898,110680.0,110670.0,0.28358631]
["bitfinex-derivatives","BTCF0:USTF0",1757216946380,0.85898,110680.0,110670.0,0.28809631]
["bitfinex-derivatives","BTCF0:USTF0",1757216946780,1.12095631,110680.0,110670.0,0.28809631]
["bitfinex-derivatives","BTCF0:USTF0",1757216947087,0.85898,110680.0,110670.0,0.28809631]
["bitfinex-derivatives","BTCF0:USTF0",1757216947288,1.12095631,110680.0,110670.0,0.28809631]
["bitfinex-derivatives","BTCF0:USTF0",1757216948687,0.04202,110680.0,110670.0,0.30164631]
["bitfinex-derivatives","BTCF0:USTF0",1757216948991,0.0071,110680.0,110670.0,1.25751038]
["bitfinex-derivatives","BTCF0:USTF0",1757216949491,0.03002,110680.0,110670.0,1.14362262]
["bitfinex-derivatives","BTCF0:USTF0",1757216949690,0.03002,110680.0,110670.0,0.88164631]
["bitfinex-derivatives","BTCF0:USTF0",1757216952493,0.03002,110680.0,110670.0,0.89164631]
["bitfinex-derivatives","BTCF0:USTF0",1757216952694,0.0071,110680.0,110670.0,0.89164631]
["bitfinex-derivatives","BTCF0:USTF0",1757216952891,0.03002,110680.0,110670.0,0.89164631]
["bitfinex-derivatives","BTCF0:USTF0",1757216953995,0.03002,110680.0,110670.0,0.55164631]
["bitfinex-derivatives","BTCF0:USTF0",1757216955211,0.03002,110680.0,110670.0,0.93164631]
["bitfinex-derivatives","BTCF0:USTF0",1757216955394,0.03002,110680.0,110670.0,1.04546858]
["bitfinex-derivatives","BTCF0:USTF0",1757216956397,0.03002,110680.0,110670.0,0.93164631]
["bitfinex-derivatives","BTCF0:USTF0",1757216958597,0.03002,110680.0,110670.0,1.0454618]
["bitfinex-derivatives","BTCF0:USTF0",1757216960000,0.03002,110680.0,110670.0,0.93164631]
["bitfinex-derivatives","BTCF0:USTF0",1757216963802,0.03002,110680.0,110670.0,0.55164631]
["bitfinex-derivatives","BTCF0:USTF0",1757216965104,0.04328,110680.0,110670.0,0.66546368]
["bitfinex-derivatives","BTCF0:USTF0",1757216965403,0.30525631,110680.0,110670.0,0.66546368]
["bitfinex-derivatives","BTCF0:USTF0",1757216966005,0.04328,110680.0,110670.0,0.66546368]
["bitfinex-derivatives","BTCF0:USTF0",1757216966599,0.30525631,110680.0,110670.0,0.40191368]
["bitfinex-derivatives","BTCF0:USTF0",1757216968005,0.04328,110680.0,110670.0,0.40191368]
["bitfinex-derivatives","BTCF0:USTF0",1757216968198,0.30525631,110680.0,110670.0,0.40191368]
["bitfinex-derivatives","BTCF0:USTF0",1757216968506,0.30525631,110680.0,110670.0,0.28809631]
["bitfinex-derivatives","BTCF0:USTF0",1757216971709,0.04328,110680.0,110670.0,0.28809631]
["bitfinex-derivatives","BTCF0:USTF0",1757216971903,0.30525631,110680.0,110670.0,0.28809631]
["bitfinex-derivatives","BTCF0:USTF0",1757216973210,0.30525631,110680.0,110670.0,0.45073148]
["bitfinex-derivatives","BTCF0:USTF0",1757216975411,0.30525631,110680.0,110670.0,0.18875517]
["bitfinex-derivatives","BTCF0:USTF0",1757216975601,0.30525631,110680.0,110670.0,0.28809631]
["bitfinex-derivatives","BTCF0:USTF0",1757216977910,0.30525631,110680.0,110670.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757216978118,0.30525631,110680.0,110670.0,0.28809631]
["bitfinex-derivatives","BTCF0:USTF0",1757216978817,0.30525631,110680.0,110670.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757216979014,0.30525631,110680.0,110670.0,0.28809631]
["bitfinex-derivatives","BTCF0:USTF0",1757216983721,0.30525631,110680.0,110670.0,0.30202631]
["bitfinex-derivatives","BTCF0:USTF0",1757216986422,0.30525631,110680.0,110670.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757216986626,0.30525631,110680.0,110670.0,0.30202631]
["bitfinex-derivatives","BTCF0:USTF0",1757216995632,0.30525631,110680.0,110670.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757216995926,0.30525631,110680.0,110670.0,0.30202631]
["bitfinex-derivatives","BTCF0:USTF0",1757216998532,0.30525631,110680.0,110670.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757216998831,0.30525631,110680.0,110670.0,0.30202631]
["bitfinex-derivatives","BTCF0:USTF0",1757217001431,0.04328,110680.0,110670.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757217001727,0.04328,110680.0,110670.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757217008834,0.04328,110680.0,110670.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1757217010933,0.04328,110680.0,110670.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757217012437,0.04328,110680.0,110670.0,0.1400152]
["bitfinex-derivatives","BTCF0:USTF0",1757217012733,0.04328,110680.0,110670.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757217014337,0.04328,110680.0,110670.0,0.14001564]
["bitfinex-derivatives","BTCF0:USTF0",1757217020349,0.04328,110680.0,110670.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757217020645,0.04328,110680.0,110670.0,0.1400169]
["bitfinex-derivatives","BTCF0:USTF0",1757217021445,0.04328,110680.0,110670.0,0.14001748]
["bitfinex-derivatives","BTCF0:USTF0",1757217021846,0.04328,110680.0,110670.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757217023348,0.30526209,110680.0,110670.0,0.14001802]
["bitfinex-derivatives","BTCF0:USTF0",1757217025047,0.30526209,110680.0,110670.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757217028552,0.30526209,110680.0,110670.0,0.14001802]
["bitfinex-derivatives","BTCF0:USTF0",1757217033958,0.30526209,110680.0,110670.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757217037161,0.30526209,110680.0,110670.0,0.13999581]
["bitfinex-derivatives","BTCF0:USTF0",1757217040161,0.04328,110680.0,110670.0,0.13999581]
["bitfinex-derivatives","BTCF0:USTF0",1757217040459,0.30526209,110680.0,110670.0,0.13999581]
["bitfinex-derivatives","BTCF0:USTF0",1757217057066,0.04328,110680.0,110670.0,0.13999581]
["bitfinex-derivatives","BTCF0:USTF0",1757217057266,0.30526209,110680.0,110670.0,0.13999581]
["bitfinex-derivatives","BTCF0:USTF0",1757217058476,0.30526209,110680.0,110670.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757217058870,0.30526209,110680.0,110670.0,0.14001797]
["bitfinex-derivatives","BTCF0:USTF0",1757217061075,0.30526209,110680.0,110670.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757217063472,0.30527889,110680.0,110670.0,0.28811889]
["bitfinex-derivatives","BTCF0:USTF0",1757217065473,0.30527889,110680.0,110670.0,0.40201686]
["bitfinex-derivatives","BTCF0:USTF0",1757217066375,0.30527889,110680.0,110670.0,0.28811889]
["bitfinex-derivatives","BTCF0:USTF0",1757217071575,0.30527889,110680.0,110670.0,0.40201686]
["bitfinex-derivatives","BTCF0:USTF0",1757217072371,0.30527889,110680.0,110670.0,0.14001797]
["bitfinex-derivatives","BTCF0:USTF0",1757217072768,0.30527889,110680.0,110670.0,0.40201686]
["bitfinex-derivatives","BTCF0:USTF0",1757217075788,0.56727778,110680.0,110670.0,0.40201686]
["bitfinex-derivatives","BTCF0:USTF0",1757217076985,0.56727778,110680.0,110670.0,0.14001797]
["bitfinex-derivatives","BTCF0:USTF0",1757217077390,0.56727778,110680.0,110670.0,0.40201686]
["bitfinex-derivatives","BTCF0:USTF0",1757217078689,0.56727778,110680.0,110670.0,0.28811889]
["bitfinex-derivatives","BTCF0:USTF0",1757217079590,0.56727778,110680.0,110670.0,0.40201686]
["bitfinex-derivatives","BTCF0:USTF0",1757217080892,0.56727778,110680.0,110670.0,0.28811889]
["bitfinex-derivatives","BTCF0:USTF0",1757217081788,0.30527889,110680.0,110670.0,0.40201686]
["bitfinex-derivatives","BTCF0:USTF0",1757217084396,0.30527889,110680.0,110670.0,0.14001797]
["bitfinex-derivatives","BTCF0:USTF0",1757217084603,0.30527889,110680.0,110670.0,0.40201686]
["bitfinex-derivatives","BTCF0:USTF0",1757217086397,0.04328,110680.0,110670.0,0.40201686]
["bitfinex-derivatives","BTCF0:USTF0",1757217086597,0.30527889,110680.0,110670.0,0.40201686]
["bitfinex-derivatives","BTCF0:USTF0",1757217095002,0.04328,110680.0,110670.0,0.28811889]
["bitfinex-derivatives","BTCF0:USTF0",1757217095204,0.30527889,110680.0,110670.0,0.28811889]
["bitfinex-derivatives","BTCF0:USTF0",1757217098804,0.56727778,110680.0,110670.0,0.28811889]
["bitfinex-derivatives","BTCF0:USTF0",1757217099004,0.56727778,110680.0,110670.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757217108516,0.30527889,110680.0,110670.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757217111836,1.12283889,110680.0,110670.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757217113120,0.30527889,110680.0,110670.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757217113317,0.86084,110680.0,110670.0,0.14000764]
["bitfinex-derivatives","BTCF0:USTF0",1757217113514,1.12283889,110680.0,110670.0,0.14000764]
["bitfinex-derivatives","BTCF0:USTF0",1757217116123,1.12283889,110680.0,110670.0,0.40200653]
["bitfinex-derivatives","BTCF0:USTF0",1757217118122,1.14428281,110680.0,110670.0,0.40200653]
["bitfinex-derivatives","BTCF0:USTF0",1757217120931,0.88228392,110680.0,110670.0,0.40200653]
["bitfinex-derivatives","BTCF0:USTF0",1757217121121,1.14428281,110680.0,110670.0,0.40200653]
["bitfinex-derivatives","BTCF0:USTF0",1757217122332,0.88228392,110680.0,110670.0,0.40200653]
["bitfinex-derivatives","BTCF0:USTF0",1757217122627,1.14428281,110680.0,110670.0,0.40200653]
["bitfinex-derivatives","BTCF0:USTF0",1757217123427,1.14428281,110680.0,110670.0,0.28811889]
["bitfinex-derivatives","BTCF0:USTF0",1757217125430,0.88228392,110680.0,110670.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757217129928,0.88228392,110680.0,110670.0,0.14001944]
["bitfinex-derivatives","BTCF0:USTF0",1757217130628,0.88228392,110680.0,110670.0,0.14101944]
["bitfinex-derivatives","BTCF0:USTF0",1757217133231,0.88228392,110680.0,110670.0,0.15960605]
["bitfinex-derivatives","BTCF0:USTF0",1757217136733,0.88228392,110680.0,110670.0,0.04570661]
["bitfinex-derivatives","BTCF0:USTF0",1757217136934,0.88228392,110680.0,110670.0,0.20834178]
["bitfinex-derivatives","BTCF0:USTF0",1757217140234,0.88228392,110680.0,110670.0,0.04570661]
["bitfinex-derivatives","BTCF0:USTF0",1757217147049,0.88228392,110680.0,110670.0,0.15960553]
["bitfinex-derivatives","BTCF0:USTF0",1757217156753,0.88228392,110680.0,110670.0,0.04570661]
["bitfinex-derivatives","BTCF0:USTF0",1757217157252,0.88228392,110680.0,110670.0,0.15960553]
["bitfinex-derivatives","BTCF0:USTF0",1757217172966,0.88228392,110680.0,110670.0,0.04570661]
["bitfinex-derivatives","BTCF0:USTF0",1757217181372,0.88228392,110680.0,110670.0,0.15960724]
["bitfinex-derivatives","BTCF0:USTF0",1757217182569,0.88228392,110680.0,110670.0,0.04570661]
["bitfinex-derivatives","BTCF0:USTF0",1757217185572,1.14427959,110680.0,110670.0,0.30770228]
["bitfinex-derivatives","BTCF0:USTF0",1757217185974,1.14427959,110680.0,110670.0,0.42160258]
["bitfinex-derivatives","BTCF0:USTF0",1757217186273,0.84738,110680.0,110670.0,0.32031228]
["bitfinex-derivatives","BTCF0:USTF0",1757217186473,0.84738,110680.0,110670.0,0.43420931]
["bitfinex-derivatives","BTCF0:USTF0",1757217195079,1.10937567,110680.0,110670.0,0.43420931]
["bitfinex-derivatives","BTCF0:USTF0",1757217200487,1.12286567,110680.0,110670.0,0.32031228]
["bitfinex-derivatives","BTCF0:USTF0",1757217200983,1.10937567,110680.0,110670.0,0.32031228]
["bitfinex-derivatives","BTCF0:USTF0",1757217201381,1.10937567,110680.0,110670.0,0.43419036]
["bitfinex-derivatives","BTCF0:USTF0",1757217202586,1.10937567,110680.0,110670.0,0.32031228]
["bitfinex-derivatives","BTCF0:USTF0",1757217203086,1.10937567,110680.0,110670.0,0.43419057]
["bitfinex-derivatives","BTCF0:USTF0",1757217203384,1.10937567,110680.0,110670.0,0.32031228]
["bitfinex-derivatives","BTCF0:USTF0",1757217204986,1.10937567,110680.0,110670.0,0.43419134]
["bitfinex-derivatives","BTCF0:USTF0",1757217206188,1.10937567,110680.0,110670.0,0.32031228]
["bitfinex-derivatives","BTCF0:USTF0",1757217207182,0.84738,110680.0,110670.0,0.43419333]
["bitfinex-derivatives","BTCF0:USTF0",1757217208889,0.84738,110680.0,110670.0,0.32031228]
["bitfinex-derivatives","BTCF0:USTF0",1757217216286,0.86087,110680.0,110670.0,0.32031228]
["bitfinex-derivatives","BTCF0:USTF0",1757217216693,0.86087,110680.0,110670.0,0.48294745]
["bitfinex-derivatives","BTCF0:USTF0",1757217218098,0.84738,110680.0,110670.0,0.48294745]
["bitfinex-derivatives","BTCF0:USTF0",1757217218317,0.84738,110680.0,110670.0,0.05831661]
["bitfinex-derivatives","BTCF0:USTF0",1757217218603,0.84738,110680.0,110670.0,0.32031228]
["bitfinex-derivatives","BTCF0:USTF0",1757217219302,0.84738,110680.0,110670.0,0.05831661]
["bitfinex-derivatives","BTCF0:USTF0",1757217219494,0.84738,110680.0,110670.0,0.32031228]
["bitfinex-derivatives","BTCF0:USTF0",1757217220498,0.84738,110680.0,110670.0,0.05831661]
["bitfinex-derivatives","BTCF0:USTF0",1757217220699,0.84738,110680.0,110670.0,0.32031228]
["bitfinex-derivatives","BTCF0:USTF0",1757217221505,0.84738,110680.0,110670.0,0.43421102]
["bitfinex-derivatives","BTCF0:USTF0",1757217228204,0.84738,110680.0,110670.0,0.32031228]
["bitfinex-derivatives","BTCF0:USTF0",1757217230111,0.84714,110680.0,110670.0,0.32031228]
["bitfinex-derivatives","BTCF0:USTF0",1757217231111,0.84714,110680.0,110670.0,0.05831661]
["bitfinex-derivatives","BTCF0:USTF0",1757217231411,0.84714,110680.0,110670.0,0.32031228]
["bitfinex-derivatives","BTCF0:USTF0",1757217245426,0.84714,110680.0,110670.0,0.3202868]
["bitfinex-derivatives","BTCF0:USTF0",1757217246328,0.84714,110680.0,110670.0,0.43418556]
["bitfinex-derivatives","BTCF0:USTF0",1757217249132,0.84714,110680.0,110670.0,0.3202868]
["bitfinex-derivatives","BTCF0:USTF0",1757217255531,0.84714,110680.0,110670.0,0.30170019]
["bitfinex-derivatives","BTCF0:USTF0",1757217257739,0.84714,110680.0,110670.0,0.64170019]
["bitfinex-derivatives","BTCF0:USTF0",1757217257937,0.84714,110680.0,110670.0,0.80433536]
["bitfinex-derivatives","BTCF0:USTF0",1757217258138,0.84714,110680.0,110670.0,0.46433536]
["bitfinex-derivatives","BTCF0:USTF0",1757217259141,0.84714,110680.0,110670.0,0.84433536]
["bitfinex-derivatives","BTCF0:USTF0",1757217259440,0.84714,110680.0,110670.0,0.46433536]
["bitfinex-derivatives","BTCF0:USTF0",1757217259641,0.84714,110680.0,110670.0,0.30170019]
["bitfinex-derivatives","BTCF0:USTF0",1757217259839,0.84714,110680.0,110670.0,0.65170019]
["bitfinex-derivatives","BTCF0:USTF0",1757217260049,0.84714,110680.0,110670.0,0.30170019]
["bitfinex-derivatives","BTCF0:USTF0",1757217265842,0.86003,110680.0,110670.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757217266042,0.86003,110680.0,110670.0,0.30170019]
["bitfinex-derivatives","BTCF0:USTF0",1757217278056,0.86003,110680.0,110670.0,0.28909019]
["bitfinex-derivatives","BTCF0:USTF0",1757217280955,0.86003,110680.0,110670.0,0.40298886]
["bitfinex-derivatives","BTCF0:USTF0",1757217291161,0.86003,110680.0,110670.0,0.28909019]
["bitfinex-derivatives","BTCF0:USTF0",1757217307584,0.86003,110680.0,110670.0,0.28908597]
["bitfinex-derivatives","BTCF0:USTF0",1757217309782,0.85975,110680.0,110670.0,0.30203597]
["bitfinex-derivatives","BTCF0:USTF0",1757217309982,0.04291,110680.0,110670.0,0.30203597]
["bitfinex-derivatives","BTCF0:USTF0",1757217310183,0.84686,110680.0,110670.0,0.30203597]
["bitfinex-derivatives","BTCF0:USTF0",1757217316683,0.03002,110680.0,110670.0,0.6779004]
["bitfinex-derivatives","BTCF0:USTF0",1757217316885,0.03002,110680.0,110670.0,1.0479004]
["bitfinex-derivatives","BTCF0:USTF0",1757217317085,0.03002,110680.0,110670.0,0.56400194]
["bitfinex-derivatives","BTCF0:USTF0",1757217317386,0.03002,110680.0,110670.0,0.89400194]
["bitfinex-derivatives","BTCF0:USTF0",1757217317778,0.03002,110680.0,110670.0,1.17400194]
["bitfinex-derivatives","BTCF0:USTF0",1757217318190,0.03002,110680.0,110670.0,0.99663711]
["bitfinex-derivatives","BTCF0:USTF0",1757217318485,0.03002,110680.0,110670.0,0.97663711]
["bitfinex-derivatives","BTCF0:USTF0",1757217318788,0.03002,110680.0,110670.0,1.30663711]
["bitfinex-derivatives","BTCF0:USTF0",1757217319678,0.03002,110680.0,110670.0,0.97663711]
["bitfinex-derivatives","BTCF0:USTF0",1757217319882,0.03002,110680.0,110670.0,1.30663711]
["bitfinex-derivatives","BTCF0:USTF0",1757217321405,0.03002,110680.0,110670.0,1.14400194]
["bitfinex-derivatives","BTCF0:USTF0",1757217324290,0.03002,110680.0,110670.0,0.81400194]
["bitfinex-derivatives","BTCF0:USTF0",1757217325889,0.03002,110680.0,110670.0,1.18400194]
["bitfinex-derivatives","BTCF0:USTF0",1757217326694,0.03002,110680.0,110670.0,0.81400194]
["bitfinex-derivatives","BTCF0:USTF0",1757217326997,0.03002,110680.0,110670.0,1.19400194]
["bitfinex-derivatives","BTCF0:USTF0",1757217327694,0.03002,110680.0,110670.0,0.81400194]
["bitfinex-derivatives","BTCF0:USTF0",1757217328194,0.03002,110680.0,110670.0,1.13400194]
["bitfinex-derivatives","BTCF0:USTF0",1757217328496,0.03002,110680.0,110670.0,0.92774962]
["bitfinex-derivatives","BTCF0:USTF0",1757217328995,0.03002,110680.0,110670.0,1.27774962]
["bitfinex-derivatives","BTCF0:USTF0",1757217332395,0.03002,110680.0,110670.0,1.27674962]
["bitfinex-derivatives","BTCF0:USTF0",1757217334499,0.03002,110680.0,110670.0,1.16300194]
["bitfinex-derivatives","BTCF0:USTF0",1757217335198,0.03002,110680.0,110670.0,0.81300194]
["bitfinex-derivatives","BTCF0:USTF0",1757217336795,0.03002,110680.0,110670.0,1.13300194]
["bitfinex-derivatives","BTCF0:USTF0",1757217337802,0.03002,110680.0,110670.0,0.81300194]
["bitfinex-derivatives","BTCF0:USTF0",1757217339506,0.03002,110680.0,110670.0,0.88300194]
["bitfinex-derivatives","BTCF0:USTF0",1757217339804,0.03002,110680.0,110670.0,1.04563711]
["bitfinex-derivatives","BTCF0:USTF0",1757217342705,0.0071,110680.0,110670.0,1.04563711]
["bitfinex-derivatives","BTCF0:USTF0",1757217342904,0.0071,110680.0,110670.0,1.16598101]
["bitfinex-derivatives","BTCF0:USTF0",1757217343101,0.0071,110680.0,110670.0,0.67334584]
["bitfinex-derivatives","BTCF0:USTF0",1757217343304,0.0071,110680.0,110670.0,0.97334584]
["bitfinex-derivatives","BTCF0:USTF0",1757217343806,0.0071,110680.0,110670.0,0.67334584]
["bitfinex-derivatives","BTCF0:USTF0",1757217344200,0.0071,110680.0,110670.0,1.00334584]
["bitfinex-derivatives","BTCF0:USTF0",1757217346312,0.0071,110680.0,110670.0,0.91300194]
["bitfinex-derivatives","BTCF0:USTF0",1757217348206,0.0071,110680.0,110670.0,0.56300194]
["bitfinex-derivatives","BTCF0:USTF0",1757217348711,0.0071,110680.0,110670.0,0.87300194]
["bitfinex-derivatives","BTCF0:USTF0",1757217349708,0.0071,110680.0,110670.0,0.56300194]
["bitfinex-derivatives","BTCF0:USTF0",1757217349901,0.0071,110680.0,110670.0,0.92300194]
["bitfinex-derivatives","BTCF0:USTF0",1757217353212,0.0071,110680.0,110670.0,1.03686742]
["bitfinex-derivatives","BTCF0:USTF0",1757217353907,0.0071,110680.0,110670.0,0.69686742]
["bitfinex-derivatives","BTCF0:USTF0",1757217354810,0.0071,110680.0,110670.0,1.01686742]
["bitfinex-derivatives","BTCF0:USTF0",1757217355413,0.0071,110680.0,110670.0,0.69686742]
["bitfinex-derivatives","BTCF0:USTF0",1757217355913,0.0071,110680.0,110670.0,1.03686742]
["bitfinex-derivatives","BTCF0:USTF0",1757217357509,0.0071,110680.0,110670.0,0.92300194]
["bitfinex-derivatives","BTCF0:USTF0",1757217360316,0.0071,110680.0,110670.0,0.56300194]
["bitfinex-derivatives","BTCF0:USTF0",1757217361018,0.0071,110680.0,110670.0,0.88300194]
["bitfinex-derivatives","BTCF0:USTF0",1757217362018,0.0071,110680.0,110670.0,0.65334584]
["bitfinex-derivatives","BTCF0:USTF0",1757217362518,0.0071,110680.0,110670.0,1.00334584]
["bitfinex-derivatives","BTCF0:USTF0",1757217363217,0.0071,110680.0,110670.0,1.16598101]
["bitfinex-derivatives","BTCF0:USTF0",1757217364215,0.0071,110680.0,110670.0,1.00334584]
["bitfinex-derivatives","BTCF0:USTF0",1757217365015,0.0071,110680.0,110670.0,0.65334584]
["bitfinex-derivatives","BTCF0:USTF0",1757217365216,0.0071,110680.0,110670.0,1.00334584]
["bitfinex-derivatives","BTCF0:USTF0",1757217367422,0.0071,110680.0,110670.0,1.00321738]
["bitfinex-derivatives","BTCF0:USTF0",1757217367720,0.0071,110680.0,110670.0,0.65321738]
["bitfinex-derivatives","BTCF0:USTF0",1757217369422,0.0071,110680.0,110670.0,0.96321738]
["bitfinex-derivatives","BTCF0:USTF0",1757217369720,0.0071,110680.0,110670.0,0.67321738]
["bitfinex-derivatives","BTCF0:USTF0",1757217370418,0.0071,110680.0,110670.0,1.02321738]
["bitfinex-derivatives","BTCF0:USTF0",1757217373823,0.0071,110680.0,110670.0,1.18585255]
["bitfinex-derivatives","BTCF0:USTF0",1757217374623,0.0071,110680.0,110670.0,0.81585255]
["bitfinex-derivatives","BTCF0:USTF0",1757217375019,0.0071,110680.0,110670.0,1.19585255]
["bitfinex-derivatives","BTCF0:USTF0",1757217376229,0.0071,110680.0,110670.0,1.03321738]
["bitfinex-derivatives","BTCF0:USTF0",1757217377129,0.0071,110680.0,110670.0,0.65321738]
["bitfinex-derivatives","BTCF0:USTF0",1757217377931,0.0071,110680.0,110670.0,1.00321738]
["bitfinex-derivatives","BTCF0:USTF0",1757217378129,0.0071,110680.0,110670.0,1.02169578]
["bitfinex-derivatives","BTCF0:USTF0",1757217378428,0.0071,110680.0,110670.0,0.67169578]
["bitfinex-derivatives","BTCF0:USTF0",1757217378630,0.0071,110680.0,110670.0,1.21433095]
["bitfinex-derivatives","BTCF0:USTF0",1757217379523,0.0071,110680.0,110670.0,0.83433095]
["bitfinex-derivatives","BTCF0:USTF0",1757217383732,0.0071,110680.0,110670.0,1.19433095]
["bitfinex-derivatives","BTCF0:USTF0",1757217383933,0.0071,110680.0,110670.0,0.83433095]
["bitfinex-derivatives","BTCF0:USTF0",1757217385437,0.0071,110680.0,110670.0,1.16433095]
["bitfinex-derivatives","BTCF0:USTF0",1757217385736,0.0071,110680.0,110670.0,0.83433095]
["bitfinex-derivatives","BTCF0:USTF0",1757217388546,0.0071,110680.0,110670.0,1.16433095]
["bitfinex-derivatives","BTCF0:USTF0",1757217388736,0.0071,110680.0,110670.0,0.83433095]
["bitfinex-derivatives","BTCF0:USTF0",1757217389642,0.0071,110680.0,110670.0,1.19433095]
["bitfinex-derivatives","BTCF0:USTF0",1757217390242,0.0071,110680.0,110670.0,1.18433095]
["bitfinex-derivatives","BTCF0:USTF0",1757217390543,0.0071,110680.0,110670.0,0.83433095]
["bitfinex-derivatives","BTCF0:USTF0",1757217391342,0.0071,110680.0,110670.0,1.19433095]
["bitfinex-derivatives","BTCF0:USTF0",1757217391543,0.0071,110680.0,110670.0,0.83433095]
["bitfinex-derivatives","BTCF0:USTF0",1757217392143,0.0071,110680.0,110670.0,0.74398705]
["bitfinex-derivatives","BTCF0:USTF0",1757217392344,0.0071,110680.0,110670.0,1.10398705]
["bitfinex-derivatives","BTCF0:USTF0",1757217392645,0.0071,110680.0,110670.0,0.74398705]
["bitfinex-derivatives","BTCF0:USTF0",1757217393843,0.0071,110680.0,110670.0,0.58135188]
["bitfinex-derivatives","BTCF0:USTF0",1757217395042,0.0071,110680.0,110670.0,1.39795188]
["bitfinex-derivatives","BTCF0:USTF0",1757217395741,0.03013,110680.0,110670.0,0.58135188]
["bitfinex-derivatives","BTCF0:USTF0",1757217395942,0.03013,110680.0,110670.0,1.39795188]
["bitfinex-derivatives","BTCF0:USTF0",1757217396153,0.03013,110680.0,110670.0,0.58135188]
["bitfinex-derivatives","BTCF0:USTF0",1757217396448,0.03013,110680.0,110670.0,1.39795188]
["bitfinex-derivatives","BTCF0:USTF0",1757217397546,0.03013,110680.0,110670.0,0.58135188]
["bitfinex-derivatives","BTCF0:USTF0",1757217397846,0.03013,110680.0,110670.0,1.39795188]
["bitfinex-derivatives","BTCF0:USTF0",1757217398545,0.03013,110680.0,110670.0,1.39895188]
["bitfinex-derivatives","BTCF0:USTF0",1757217400245,0.03013,110680.0,110670.0,1.56158705]
["bitfinex-derivatives","BTCF0:USTF0",1757217403549,0.03013,110680.0,110670.0,1.39895188]
["bitfinex-derivatives","BTCF0:USTF0",1757217403748,0.03013,110680.0,110670.0,1.5616175]
["bitfinex-derivatives","BTCF0:USTF0",1757217408257,0.03013,110680.0,110670.0,0.7450175]
["bitfinex-derivatives","BTCF0:USTF0",1757217408455,0.03013,110680.0,110670.0,1.13705014]
["bitfinex-derivatives","BTCF0:USTF0",1757217408959,0.03013,110680.0,110670.0,1.39895188]
["bitfinex-derivatives","BTCF0:USTF0",1757217409457,0.03013,110680.0,110670.0,1.13705014]
["bitfinex-derivatives","BTCF0:USTF0",1757217410759,0.55470174,110680.0,110670.0,0.0585484]
["bitfinex-derivatives","BTCF0:USTF0",1757217411057,0.55470174,110680.0,110670.0,0.0455984]
["bitfinex-derivatives","BTCF0:USTF0",1757217411260,0.2928,110680.0,110670.0,0.0455984]
["bitfinex-derivatives","BTCF0:USTF0",1757217412554,0.2928,110680.0,110670.0,0.15939945]
["bitfinex-derivatives","BTCF0:USTF0",1757217415660,0.2928,110680.0,110670.0,0.13778945]
["bitfinex-derivatives","BTCF0:USTF0",1757217419263,0.31343173,110680.0,110670.0,0.13778945]
["bitfinex-derivatives","BTCF0:USTF0",1757217421166,0.57533347,110680.0,110670.0,0.13778945]
["bitfinex-derivatives","BTCF0:USTF0",1757217421559,0.31343173,110680.0,110670.0,0.13778945]
["bitfinex-derivatives","BTCF0:USTF0",1757217422367,0.57533347,110680.0,110670.0,0.13778945]
["bitfinex-derivatives","BTCF0:USTF0",1757217423670,0.57533347,110680.0,110670.0,0.0239884]
["bitfinex-derivatives","BTCF0:USTF0",1757217423969,0.31343173,110680.0,110670.0,0.0239884]
["bitfinex-derivatives","BTCF0:USTF0",1757217424566,0.31343173,110680.0,110670.0,0.13778945]
["bitfinex-derivatives","BTCF0:USTF0",1757217425070,0.31343173,110680.0,110670.0,0.0239884]
["bitfinex-derivatives","BTCF0:USTF0",1757217429271,0.31343173,110680.0,110670.0,0.13778945]
["bitfinex-derivatives","BTCF0:USTF0",1757217429581,0.5754608,110680.0,110670.0,0.13778945]
["bitfinex-derivatives","BTCF0:USTF0",1757217429775,0.31343173,110680.0,110670.0,0.13778945]
["bitfinex-derivatives","BTCF0:USTF0",1757217429978,0.5754608,110680.0,110670.0,0.13778945]
["bitfinex-derivatives","BTCF0:USTF0",1757217435179,0.5754608,110680.0,110670.0,0.39981852]
["bitfinex-derivatives","BTCF0:USTF0",1757217435778,0.5754608,110680.0,110670.0,0.28601747]
["bitfinex-derivatives","BTCF0:USTF0",1757217435981,0.5754608,110680.0,110670.0,0.30843747]
["bitfinex-derivatives","BTCF0:USTF0",1757217436675,0.5754608,110680.0,110670.0,0.42223852]
["bitfinex-derivatives","BTCF0:USTF0",1757217440184,0.5754608,110680.0,110670.0,0.30843747]
["bitfinex-derivatives","BTCF0:USTF0",1757217440782,0.5754608,110680.0,110670.0,0.42223852]
["bitfinex-derivatives","BTCF0:USTF0",1757217442587,0.31343173,110680.0,110670.0,0.42223852]
["bitfinex-derivatives","BTCF0:USTF0",1757217444783,0.31043173,110680.0,110670.0,0.42223852]
["bitfinex-derivatives","BTCF0:USTF0",1757217444986,0.31443173,110680.0,110670.0,0.42223852]
["bitfinex-derivatives","BTCF0:USTF0",1757217447484,1.13119173,110680.0,110670.0,0.42223852]
["bitfinex-derivatives","BTCF0:USTF0",1757217448588,1.13119173,110680.0,110670.0,0.30843747]
["bitfinex-derivatives","BTCF0:USTF0",1757217449888,1.13119173,110680.0,110670.0,0.42233924]
["bitfinex-derivatives","BTCF0:USTF0",1757217450089,1.3932208,110680.0,110670.0,0.42233924]
["bitfinex-derivatives","BTCF0:USTF0",1757217453296,1.3932208,110680.0,110670.0,0.16031017]
["bitfinex-derivatives","BTCF0:USTF0",1757217453593,1.3932208,110680.0,110670.0,0.42233924]
["bitfinex-derivatives","BTCF0:USTF0",1757217456101,0.5764608,110680.0,110670.0,0.42233924]
["bitfinex-derivatives","BTCF0:USTF0",1757217456298,1.3932208,110680.0,110670.0,0.42233924]
["bitfinex-derivatives","BTCF0:USTF0",1757217456498,1.3932208,110680.0,110670.0,0.40386084]
["bitfinex-derivatives","BTCF0:USTF0",1757217457911,0.5764608,110680.0,110670.0,0.40386084]
["bitfinex-derivatives","BTCF0:USTF0",1757217458106,1.3931808,110680.0,110670.0,0.40386084]
["bitfinex-derivatives","BTCF0:USTF0",1757217458711,1.3941808,110680.0,110670.0,0.40386084]
["bitfinex-derivatives","BTCF0:USTF0",1757217459315,1.1441808,110680.0,110670.0,0.40386084]
["bitfinex-derivatives","BTCF0:USTF0",1757217460026,0.88215173,110680.0,110670.0,0.40386084]
["bitfinex-derivatives","BTCF0:USTF0",1757217460215,1.1441808,110680.0,110670.0,0.40386084]
["bitfinex-derivatives","BTCF0:USTF0",1757217460410,1.1441808,110680.0,110670.0,0.28995907]
["bitfinex-derivatives","BTCF0:USTF0",1757217465305,1.1441808,110680.0,110670.0,0.40385458]
["bitfinex-derivatives","BTCF0:USTF0",1757217466517,0.88215173,110680.0,110670.0,0.40385458]
["bitfinex-derivatives","BTCF0:USTF0",1757217474224,1.1441808,110680.0,110670.0,0.40385458]
["bitfinex-derivatives","BTCF0:USTF0",1757217475224,0.88215173,110680.0,110670.0,0.40385458]
["bitfinex-derivatives","BTCF0:USTF0",1757217475421,1.1441808,110680.0,110670.0,0.28995907]
["bitfinex-derivatives","BTCF0:USTF0",1757217475925,1.1441808,110680.0,110670.0,0.40385338]
["bitfinex-derivatives","BTCF0:USTF0",1757217476424,0.06543173,110680.0,110670.0,0.65385338]
["bitfinex-derivatives","BTCF0:USTF0",1757217476725,0.02251586,110690.0,110680.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757217476920,0.00013586,110690.0,110680.0,1.50951557]
["bitfinex-derivatives","BTCF0:USTF0",1757217477318,0.00013586,110690.0,110680.0,0.5771507]
["bitfinex-derivatives","BTCF0:USTF0",1757217477526,0.02251586,110690.0,110680.0,0.5771507]
["bitfinex-derivatives","BTCF0:USTF0",1757217477924,0.03351586,110690.0,110680.0,0.5771507]
["bitfinex-derivatives","BTCF0:USTF0",1757217478320,0.02751586,110690.0,110680.0,0.5816607]
["bitfinex-derivatives","BTCF0:USTF0",1757217478524,0.03251586,110690.0,110680.0,0.5816607]
["bitfinex-derivatives","BTCF0:USTF0",1757217478726,0.03151586,110690.0,110680.0,0.5816607]
["bitfinex-derivatives","BTCF0:USTF0",1757217479022,0.00913586,110690.0,110680.0,1.54402557]
["bitfinex-derivatives","BTCF0:USTF0",1757217479215,0.00913586,110690.0,110680.0,1.45368977]
["bitfinex-derivatives","BTCF0:USTF0",1757217479625,0.00913586,110690.0,110680.0,1.20368977]
["bitfinex-derivatives","BTCF0:USTF0",1757217479824,0.00913586,110690.0,110680.0,0.84368977]
["bitfinex-derivatives","BTCF0:USTF0",1757217480327,0.00913586,110690.0,110680.0,1.21368977]
["bitfinex-derivatives","BTCF0:USTF0",1757217481130,0.00913586,110690.0,110680.0,2.37130557]
["bitfinex-derivatives","BTCF0:USTF0",1757217481329,0.00913586,110690.0,110680.0,2.33130557]
["bitfinex-derivatives","BTCF0:USTF0",1757217481531,0.0717327,110700.0,110690.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757217481827,0.14924,110710.0,110700.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757217482029,0.47924,110710.0,110700.0,0.55888814]
["bitfinex-derivatives","BTCF0:USTF0",1757217482831,0.16924,110710.0,110700.0,0.55888814]
["bitfinex-derivatives","BTCF0:USTF0",1757217483030,0.19162,110710.0,110700.0,0.55888814]
["bitfinex-derivatives","BTCF0:USTF0",1757217483226,0.04238,110710.0,110700.0,0.55888814]
["bitfinex-derivatives","BTCF0:USTF0",1757217484235,0.04238,110710.0,110700.0,0.56288814]
["bitfinex-derivatives","BTCF0:USTF0",1757217484731,0.04238,110710.0,110700.0,0.56488814]
["bitfinex-derivatives","BTCF0:USTF0",1757217485127,0.04238,110710.0,110700.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757217485327,0.04238,110710.0,110700.0,0.56488814]
["bitfinex-derivatives","BTCF0:USTF0",1757217486128,0.02,110710.0,110700.0,0.56488814]
["bitfinex-derivatives","BTCF0:USTF0",1757217489441,0.02,110710.0,110700.0,0.30263951]
["bitfinex-derivatives","BTCF0:USTF0",1757217497138,0.04238,110710.0,110700.0,0.30263951]
["bitfinex-derivatives","BTCF0:USTF0",1757217497338,0.04248,110710.0,110700.0,0.30263951]
["bitfinex-derivatives","BTCF0:USTF0",1757217498837,0.04248,110710.0,110700.0,0.30714951]
["bitfinex-derivatives","BTCF0:USTF0",1757217499842,0.05623,110710.0,110700.0,0.30714951]
["bitfinex-derivatives","BTCF0:USTF0",1757217500043,0.38623,110710.0,110700.0,0.30714951]
["bitfinex-derivatives","BTCF0:USTF0",1757217501945,0.38623,110710.0,110700.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1757217502145,0.38623,110710.0,110700.0,0.29346951]
["bitfinex-derivatives","BTCF0:USTF0",1757217503052,0.38623,110710.0,110700.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1757217503242,0.38623,110710.0,110700.0,0.29346951]
["bitfinex-derivatives","BTCF0:USTF0",1757217504544,0.38623,110710.0,110700.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1757217511749,0.63623,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217511954,0.89803951,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217512753,0.89803951,110710.0,110700.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757217513552,0.63623,110710.0,110700.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757217516558,0.89803951,110710.0,110700.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757217519365,0.64803951,110710.0,110700.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757217519962,0.38623,110710.0,110700.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757217520265,1.21339,110710.0,110700.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757217520864,1.21339,110710.0,110700.0,0.14617991]
["bitfinex-derivatives","BTCF0:USTF0",1757217521061,1.47519951,110710.0,110700.0,0.14617991]
["bitfinex-derivatives","BTCF0:USTF0",1757217521559,1.47519951,110710.0,110700.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757217522863,0.65803951,110710.0,110700.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757217523080,1.01331,110710.0,110700.0,0.14617991]
["bitfinex-derivatives","BTCF0:USTF0",1757217523260,1.21331,110710.0,110700.0,0.14617991]
["bitfinex-derivatives","BTCF0:USTF0",1757217525762,0.85327,110710.0,110700.0,0.29443951]
["bitfinex-derivatives","BTCF0:USTF0",1757217526065,1.23327,110710.0,110700.0,0.29443951]
["bitfinex-derivatives","BTCF0:USTF0",1757217533469,1.23327,110710.0,110700.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757217535060,1.23327,110710.0,110700.0,0.29443951]
["bitfinex-derivatives","BTCF0:USTF0",1757217541980,1.23327,110710.0,110700.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757217543979,1.49507951,110710.0,110700.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757217544580,1.23327,110710.0,110700.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757217547282,1.23327,110710.0,110700.0,0.29443951]
["bitfinex-derivatives","BTCF0:USTF0",1757217551685,1.4951423,110710.0,110700.0,0.2945023]
["bitfinex-derivatives","BTCF0:USTF0",1757217554286,1.4951423,110710.0,110700.0,0.40805221]
["bitfinex-derivatives","BTCF0:USTF0",1757217554688,1.4951423,110710.0,110700.0,0.2945023]
["bitfinex-derivatives","BTCF0:USTF0",1757217555388,1.4951423,110710.0,110700.0,0.40805221]
["bitfinex-derivatives","BTCF0:USTF0",1757217556188,0.6781023,110710.0,110700.0,0.40805221]
["bitfinex-derivatives","BTCF0:USTF0",1757217556500,1.4448223,110710.0,110700.0,0.40805221]
["bitfinex-derivatives","BTCF0:USTF0",1757217556985,0.6281023,110710.0,110700.0,0.40805221]
["bitfinex-derivatives","BTCF0:USTF0",1757217557191,1.4448223,110710.0,110700.0,0.40805221]
["bitfinex-derivatives","BTCF0:USTF0",1757217557693,1.4448223,110710.0,110700.0,0.66992451]
["bitfinex-derivatives","BTCF0:USTF0",1757217558190,1.4448223,110710.0,110700.0,0.40805221]
["bitfinex-derivatives","BTCF0:USTF0",1757217559095,1.4448223,110710.0,110700.0,0.2945023]
["bitfinex-derivatives","BTCF0:USTF0",1757217560992,1.4448223,110710.0,110700.0,0.2723823]
["bitfinex-derivatives","BTCF0:USTF0",1757217563199,1.4448223,110710.0,110700.0,0.2956123]
["bitfinex-derivatives","BTCF0:USTF0",1757217563386,1.4448223,110710.0,110700.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1757217563592,1.4448223,110710.0,110700.0,0.2956123]
["bitfinex-derivatives","BTCF0:USTF0",1757217568694,1.4448223,110710.0,110700.0,0.40916221]
["bitfinex-derivatives","BTCF0:USTF0",1757217575106,1.4448223,110710.0,110700.0,0.2956123]
["bitfinex-derivatives","BTCF0:USTF0",1757217575907,1.4448223,110710.0,110700.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1757217576108,1.4448223,110710.0,110700.0,0.2956123]
["bitfinex-derivatives","BTCF0:USTF0",1757217577210,0.6281023,110710.0,110700.0,0.2956123]
["bitfinex-derivatives","BTCF0:USTF0",1757217577411,1.1147423,110710.0,110700.0,0.2956123]
["bitfinex-derivatives","BTCF0:USTF0",1757217577716,1.4647423,110710.0,110700.0,0.2956123]
["bitfinex-derivatives","BTCF0:USTF0",1757217578010,1.4647423,110710.0,110700.0,0.40916221]
["bitfinex-derivatives","BTCF0:USTF0",1757217578713,0.6481023,110710.0,110700.0,0.40916221]
["bitfinex-derivatives","BTCF0:USTF0",1757217578909,1.2947423,110710.0,110700.0,0.40916221]
["bitfinex-derivatives","BTCF0:USTF0",1757217579105,0.03623,110710.0,110700.0,0.40916221]
["bitfinex-derivatives","BTCF0:USTF0",1757217579411,1.4647423,110710.0,110700.0,0.40916221]
["bitfinex-derivatives","BTCF0:USTF0",1757217581711,1.4647423,110710.0,110700.0,0.2956123]
["bitfinex-derivatives","BTCF0:USTF0",1757217581914,1.4647423,110710.0,110700.0,0.40916221]
["bitfinex-derivatives","BTCF0:USTF0",1757217582616,1.1147423,110710.0,110700.0,0.43916221]
["bitfinex-derivatives","BTCF0:USTF0",1757217583217,1.1147423,110710.0,110700.0,0.3256123]
["bitfinex-derivatives","BTCF0:USTF0",1757217585017,1.1147423,110710.0,110700.0,0.43916221]
["bitfinex-derivatives","BTCF0:USTF0",1757217585622,1.1147423,110710.0,110700.0,0.3256123]
["bitfinex-derivatives","BTCF0:USTF0",1757217591225,1.1147423,110710.0,110700.0,0.43916221]
["bitfinex-derivatives","BTCF0:USTF0",1757217593327,1.1147423,110710.0,110700.0,0.17728991]
["bitfinex-derivatives","BTCF0:USTF0",1757217593525,1.1147423,110710.0,110700.0,0.43916221]
["bitfinex-derivatives","BTCF0:USTF0",1757217593820,1.1147423,110710.0,110700.0,0.17728991]
["bitfinex-derivatives","BTCF0:USTF0",1757217594124,1.1147423,110710.0,110700.0,0.43916221]
["bitfinex-derivatives","BTCF0:USTF0",1757217599026,1.1147423,110710.0,110700.0,0.3256123]
["bitfinex-derivatives","BTCF0:USTF0",1757217600628,0.2981023,110710.0,110700.0,0.3256123]
["bitfinex-derivatives","BTCF0:USTF0",1757217600920,1.1146623,110710.0,110700.0,0.3256123]
["bitfinex-derivatives","BTCF0:USTF0",1757217601124,0.85279,110710.0,110700.0,0.2956123]
["bitfinex-derivatives","BTCF0:USTF0",1757217601327,1.1146623,110710.0,110700.0,0.2956123]
["bitfinex-derivatives","BTCF0:USTF0",1757217602025,0.85279,110710.0,110700.0,0.2956123]
["bitfinex-derivatives","BTCF0:USTF0",1757217602228,1.1146623,110710.0,110700.0,0.2956123]
["bitfinex-derivatives","BTCF0:USTF0",1757217603320,1.1146623,110710.0,110700.0,0.40916221]
["bitfinex-derivatives","BTCF0:USTF0",1757217607030,1.1146623,110710.0,110700.0,0.14728991]
["bitfinex-derivatives","BTCF0:USTF0",1757217607230,1.1146623,110710.0,110700.0,0.40916221]
["bitfinex-derivatives","BTCF0:USTF0",1757217607433,1.1146623,110710.0,110700.0,0.2956123]
["bitfinex-derivatives","BTCF0:USTF0",1757217611129,1.1146623,110710.0,110700.0,0.2723823]
["bitfinex-derivatives","BTCF0:USTF0",1757217611633,1.11467252,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217612735,1.11467252,110710.0,110700.0,0.12405991]
["bitfinex-derivatives","BTCF0:USTF0",1757217616231,1.11467252,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217619435,0.85279,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217619637,1.11467252,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217624336,1.13611614,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217626237,1.13611614,110710.0,110700.0,0.12405991]
["bitfinex-derivatives","BTCF0:USTF0",1757217626736,1.13611614,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217627432,1.13611614,110710.0,110700.0,0.12405991]
["bitfinex-derivatives","BTCF0:USTF0",1757217631135,1.13611614,110710.0,110700.0,0.14546991]
["bitfinex-derivatives","BTCF0:USTF0",1757217631335,0.87423362,110710.0,110700.0,0.14546991]
["bitfinex-derivatives","BTCF0:USTF0",1757217631733,0.87423362,110710.0,110700.0,0.12405991]
["bitfinex-derivatives","BTCF0:USTF0",1757217635041,1.13599614,110710.0,110700.0,0.12405991]
["bitfinex-derivatives","BTCF0:USTF0",1757217638451,0.87411362,110710.0,110700.0,0.12405991]
["bitfinex-derivatives","BTCF0:USTF0",1757217638745,1.13599614,110710.0,110700.0,0.12405991]
["bitfinex-derivatives","BTCF0:USTF0",1757217642848,0.87411362,110710.0,110700.0,0.12405991]
["bitfinex-derivatives","BTCF0:USTF0",1757217643049,1.13599614,110710.0,110700.0,0.12405991]
["bitfinex-derivatives","BTCF0:USTF0",1757217644254,1.13599614,110710.0,110700.0,0.14546991]
["bitfinex-derivatives","BTCF0:USTF0",1757217645553,0.87411362,110710.0,110700.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1757217645753,0.87411362,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217645953,0.87411362,110710.0,110700.0,0.12405991]
["bitfinex-derivatives","BTCF0:USTF0",1757217647063,0.87411362,110710.0,110700.0,0.14546991]
["bitfinex-derivatives","BTCF0:USTF0",1757217647456,0.87411362,110710.0,110700.0,0.12405991]
["bitfinex-derivatives","BTCF0:USTF0",1757217648760,0.87411362,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217651066,1.13599614,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217651267,1.13599614,110710.0,110700.0,0.14522991]
["bitfinex-derivatives","BTCF0:USTF0",1757217651655,1.13599614,110710.0,110700.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757217651962,1.13599614,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217652855,1.13599614,110710.0,110700.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757217654663,1.13599614,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217654865,1.13599614,110710.0,110700.0,0.12405991]
["bitfinex-derivatives","BTCF0:USTF0",1757217657163,0.87411362,110710.0,110700.0,0.12405991]
["bitfinex-derivatives","BTCF0:USTF0",1757217658266,0.87411362,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217658963,0.87411362,110710.0,110700.0,0.12405991]
["bitfinex-derivatives","BTCF0:USTF0",1757217659168,0.87411362,110710.0,110700.0,0.14522991]
["bitfinex-derivatives","BTCF0:USTF0",1757217659567,0.87411362,110710.0,110700.0,0.12405991]
["bitfinex-derivatives","BTCF0:USTF0",1757217660170,1.13599614,110710.0,110700.0,0.12405991]
["bitfinex-derivatives","BTCF0:USTF0",1757217660479,1.13599614,110710.0,110700.0,0.14522991]
["bitfinex-derivatives","BTCF0:USTF0",1757217660968,1.13599614,110710.0,110700.0,0.12405991]
["bitfinex-derivatives","BTCF0:USTF0",1757217661758,1.38599614,110710.0,110700.0,0.12405991]
["bitfinex-derivatives","BTCF0:USTF0",1757217662363,1.38599614,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217666472,1.38599614,110710.0,110700.0,0.12405991]
["bitfinex-derivatives","BTCF0:USTF0",1757217670573,1.38599614,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217671479,1.38603949,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217682086,0.56959949,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217682291,1.38595949,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217689790,1.12403362,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217689990,1.38595949,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217699108,1.38595949,110710.0,110700.0,0.12405991]
["bitfinex-derivatives","BTCF0:USTF0",1757217699306,1.13595949,110710.0,110700.0,0.12405991]
["bitfinex-derivatives","BTCF0:USTF0",1757217701611,1.13595949,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217709320,1.13595949,110710.0,110700.0,0.12405991]
["bitfinex-derivatives","BTCF0:USTF0",1757217709614,0.05767362,110710.0,110700.0,0.38598578]
["bitfinex-derivatives","BTCF0:USTF0",1757217709918,1.13583949,110710.0,110700.0,0.40763578]
["bitfinex-derivatives","BTCF0:USTF0",1757217711719,1.13583949,110710.0,110700.0,0.14570991]
["bitfinex-derivatives","BTCF0:USTF0",1757217711921,1.13583949,110710.0,110700.0,0.40763578]
["bitfinex-derivatives","BTCF0:USTF0",1757217713021,0.31959949,110710.0,110700.0,0.40763578]
["bitfinex-derivatives","BTCF0:USTF0",1757217713220,1.13583949,110710.0,110700.0,0.40763578]
["bitfinex-derivatives","BTCF0:USTF0",1757217715024,0.31959949,110710.0,110700.0,0.40763578]
["bitfinex-derivatives","BTCF0:USTF0",1757217715321,0.05767362,110710.0,110700.0,1.2147543]
["bitfinex-derivatives","BTCF0:USTF0",1757217715515,0.87391362,110710.0,110700.0,1.10120439]
["bitfinex-derivatives","BTCF0:USTF0",1757217715709,0.87391362,110710.0,110700.0,1.01988174]
["bitfinex-derivatives","BTCF0:USTF0",1757217715920,0.87391362,110710.0,110700.0,1.13343165]
["bitfinex-derivatives","BTCF0:USTF0",1757217716522,0.87391362,110710.0,110700.0,1.01988174]
["bitfinex-derivatives","BTCF0:USTF0",1757217716818,0.87391362,110710.0,110700.0,1.10118484]
["bitfinex-derivatives","BTCF0:USTF0",1757217722731,0.05767362,110710.0,110700.0,1.10118484]
["bitfinex-derivatives","BTCF0:USTF0",1757217723027,0.87387362,110710.0,110700.0,1.10118484]
["bitfinex-derivatives","BTCF0:USTF0",1757217724431,0.05767362,110710.0,110700.0,1.10118484]
["bitfinex-derivatives","BTCF0:USTF0",1757217724633,0.87387362,110710.0,110700.0,1.10118484]
["bitfinex-derivatives","BTCF0:USTF0",1757217726234,0.05767362,110710.0,110700.0,1.10118484]
["bitfinex-derivatives","BTCF0:USTF0",1757217726440,0.87383362,110710.0,110700.0,1.10118484]
["bitfinex-derivatives","BTCF0:USTF0",1757217727332,0.05767362,110710.0,110700.0,1.10118484]
["bitfinex-derivatives","BTCF0:USTF0",1757217727637,0.87383362,110710.0,110700.0,1.10118484]
["bitfinex-derivatives","BTCF0:USTF0",1757217727830,0.87383362,110710.0,110700.0,1.01988174]
["bitfinex-derivatives","BTCF0:USTF0",1757217733439,0.87383362,110710.0,110700.0,0.75786615]
["bitfinex-derivatives","BTCF0:USTF0",1757217734242,0.87383362,110710.0,110700.0,0.87141606]
["bitfinex-derivatives","BTCF0:USTF0",1757217739044,0.87383362,110710.0,110700.0,0.75786615]
["bitfinex-derivatives","BTCF0:USTF0",1757217745548,0.87369328,110710.0,110700.0,0.75786615]
["bitfinex-derivatives","BTCF0:USTF0",1757217746050,0.87369328,110710.0,110700.0,0.74399615]
["bitfinex-derivatives","BTCF0:USTF0",1757217749057,0.87369328,110710.0,110700.0,0.85754606]
["bitfinex-derivatives","BTCF0:USTF0",1757217749749,0.87369328,110710.0,110700.0,0.74399615]
["bitfinex-derivatives","BTCF0:USTF0",1757217757555,0.05753328,110710.0,110700.0,0.74399615]
["bitfinex-derivatives","BTCF0:USTF0",1757217757756,0.87357328,110710.0,110700.0,0.74399615]
["bitfinex-derivatives","BTCF0:USTF0",1757217759262,0.87357328,110710.0,110700.0,0.49399615]
["bitfinex-derivatives","BTCF0:USTF0",1757217760064,0.87353328,110710.0,110700.0,0.60754606]
["bitfinex-derivatives","BTCF0:USTF0",1757217761656,0.87353328,110710.0,110700.0,0.34570991]
["bitfinex-derivatives","BTCF0:USTF0",1757217761858,0.87353328,110710.0,110700.0,0.60754606]
["bitfinex-derivatives","BTCF0:USTF0",1757217764170,0.87353328,110710.0,110700.0,0.34570991]
["bitfinex-derivatives","BTCF0:USTF0",1757217764364,0.87353328,110710.0,110700.0,0.60754606]
["bitfinex-derivatives","BTCF0:USTF0",1757217773971,0.87353328,110710.0,110700.0,0.49399615]
["bitfinex-derivatives","BTCF0:USTF0",1757217775372,0.87353328,110710.0,110700.0,0.60786793]
["bitfinex-derivatives","BTCF0:USTF0",1757217786178,0.87353328,110710.0,110700.0,0.49399615]
["bitfinex-derivatives","BTCF0:USTF0",1757217786378,0.87353328,110710.0,110700.0,0.60786783]
["bitfinex-derivatives","BTCF0:USTF0",1757217788780,0.87353328,110710.0,110700.0,0.49399615]
["bitfinex-derivatives","BTCF0:USTF0",1757217790977,0.87353328,110710.0,110700.0,0.6078684]
["bitfinex-derivatives","BTCF0:USTF0",1757217792790,0.87353328,110710.0,110700.0,0.49399615]
["bitfinex-derivatives","BTCF0:USTF0",1757217794085,0.87341328,110710.0,110700.0,0.49399615]
["bitfinex-derivatives","BTCF0:USTF0",1757217794892,0.05753328,110710.0,110700.0,0.49399615]
["bitfinex-derivatives","BTCF0:USTF0",1757217795084,0.05753328,110710.0,110700.0,0.46705615]
["bitfinex-derivatives","BTCF0:USTF0",1757217795288,0.50657328,110710.0,110700.0,0.46705615]
["bitfinex-derivatives","BTCF0:USTF0",1757217795589,0.50657328,110710.0,110700.0,0.72886216]
["bitfinex-derivatives","BTCF0:USTF0",1757217795590,0.87337328,110710.0,110700.0,0.72886216]
["bitfinex-derivatives","BTCF0:USTF0",1757217795888,0.85962328,110710.0,110700.0,0.72886216]
["bitfinex-derivatives","BTCF0:USTF0",1757217796084,0.04378328,110710.0,110700.0,0.72886216]
["bitfinex-derivatives","BTCF0:USTF0",1757217796281,0.76278328,110710.0,110700.0,0.76886216]
["bitfinex-derivatives","BTCF0:USTF0",1757217796684,0.04378328,110710.0,110700.0,0.76886216]
["bitfinex-derivatives","BTCF0:USTF0",1757217796886,0.48122328,110710.0,110700.0,0.96886216]
["bitfinex-derivatives","BTCF0:USTF0",1757217797095,0.04378328,110710.0,110700.0,0.96886216]
["bitfinex-derivatives","BTCF0:USTF0",1757217798887,0.04378328,110710.0,110700.0,1.08269149]
["bitfinex-derivatives","BTCF0:USTF0",1757217805691,0.04378328,110710.0,110700.0,0.96886216]
["bitfinex-derivatives","BTCF0:USTF0",1757217809894,0.00527053,110710.0,110700.0,0.96886216]
["bitfinex-derivatives","BTCF0:USTF0",1757217810090,0.53996161,110710.0,110700.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1757217810396,0.55123161,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217810897,0.55123161,110710.0,110700.0,0.12430529]
["bitfinex-derivatives","BTCF0:USTF0",1757217811395,0.55123161,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217811991,0.55123161,110710.0,110700.0,0.12430529]
["bitfinex-derivatives","BTCF0:USTF0",1757217813298,0.55123161,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217814391,0.55123161,110710.0,110700.0,0.12430529]
["bitfinex-derivatives","BTCF0:USTF0",1757217814702,0.55123161,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217815092,0.55123161,110710.0,110700.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757217815288,0.55123161,110710.0,110700.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1757217815699,0.55123161,110710.0,110700.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757217815901,0.55123161,110710.0,110700.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1757217819297,0.30123161,110710.0,110700.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1757217824009,1.11699161,110710.0,110700.0,0.30342108]
["bitfinex-derivatives","BTCF0:USTF0",1757217824710,1.11699161,110710.0,110700.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1757217827616,1.08919161,110710.0,110700.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1757217828019,1.08919161,110710.0,110700.0,0.12279204]
["bitfinex-derivatives","BTCF0:USTF0",1757217828213,1.11041243,110710.0,110700.0,0.12279204]
["bitfinex-derivatives","BTCF0:USTF0",1757217829812,0.84859135,110710.0,110700.0,0.12279204]
["bitfinex-derivatives","BTCF0:USTF0",1757217830013,1.11051243,110710.0,110700.0,0.12279204]
["bitfinex-derivatives","BTCF0:USTF0",1757217834719,1.11051243,110710.0,110700.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1757217835719,1.11051243,110710.0,110700.0,0.30342108]
["bitfinex-derivatives","BTCF0:USTF0",1757217838117,1.11051243,110710.0,110700.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1757217839021,1.11051243,110710.0,110700.0,0.12279204]
["bitfinex-derivatives","BTCF0:USTF0",1757217843224,0.29475243,110710.0,110700.0,0.13609204]
["bitfinex-derivatives","BTCF0:USTF0",1757217843421,0.84865135,110710.0,110700.0,0.13609204]
["bitfinex-derivatives","BTCF0:USTF0",1757217843621,1.11047243,110710.0,110700.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1757217843823,1.11047243,110710.0,110700.0,0.16869529]
["bitfinex-derivatives","BTCF0:USTF0",1757217847533,0.03293135,110710.0,110700.0,0.16869529]
["bitfinex-derivatives","BTCF0:USTF0",1757217847727,1.11047243,110710.0,110700.0,0.16869529]
["bitfinex-derivatives","BTCF0:USTF0",1757217849832,1.11047243,110710.0,110700.0,0.43051637]
["bitfinex-derivatives","BTCF0:USTF0",1757217852930,1.11047243,110710.0,110700.0,0.16869529]
["bitfinex-derivatives","BTCF0:USTF0",1757217853133,1.11047243,110710.0,110700.0,0.43051637]
["bitfinex-derivatives","BTCF0:USTF0",1757217857336,1.11047243,110710.0,110700.0,0.25004179]
["bitfinex-derivatives","BTCF0:USTF0",1757217857542,1.11054939,110710.0,110700.0,0.1362465]
["bitfinex-derivatives","BTCF0:USTF0",1757217862041,1.11054939,110710.0,110700.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1757217862240,1.11054939,110710.0,110700.0,0.13624651]
["bitfinex-derivatives","BTCF0:USTF0",1757217863036,0.29482939,110710.0,110700.0,0.13624651]
["bitfinex-derivatives","BTCF0:USTF0",1757217863231,1.11050939,110710.0,110700.0,0.13624651]
["bitfinex-derivatives","BTCF0:USTF0",1757217863642,1.11050939,110710.0,110700.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1757217863844,0.29482939,110710.0,110700.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1757217864043,1.11050939,110710.0,110700.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1757217867045,0.28355939,110710.0,110700.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1757217867344,1.09923939,110710.0,110700.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1757217872249,1.09923939,110710.0,110700.0,0.16869529]
["bitfinex-derivatives","BTCF0:USTF0",1757217875956,0.28355939,110710.0,110700.0,0.16869529]
["bitfinex-derivatives","BTCF0:USTF0",1757217876253,1.09919939,110710.0,110700.0,0.16869529]
["bitfinex-derivatives","BTCF0:USTF0",1757217878661,0.28355939,110710.0,110700.0,0.16869529]
["bitfinex-derivatives","BTCF0:USTF0",1757217879153,1.09919939,110710.0,110700.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1757217884060,1.09919939,110710.0,110700.0,0.13623432]
["bitfinex-derivatives","BTCF0:USTF0",1757217891756,1.09919939,110710.0,110700.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1757217896164,1.09919939,110710.0,110700.0,0.16877031]
["bitfinex-derivatives","BTCF0:USTF0",1757217906267,1.09919939,110710.0,110700.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1757217906662,1.09919939,110710.0,110700.0,0.25012431]
["bitfinex-derivatives","BTCF0:USTF0",1757217907059,1.09919939,110710.0,110700.0,0.13624405]
["bitfinex-derivatives","BTCF0:USTF0",1757217914672,1.09919939,110710.0,110700.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1757217915169,1.09919939,110710.0,110700.0,0.16878026]
["bitfinex-derivatives","BTCF0:USTF0",1757217917472,1.09919853,110710.0,110700.0,0.16878026]
["bitfinex-derivatives","BTCF0:USTF0",1757217918165,1.09919853,110710.0,110700.0,0.13339026]
["bitfinex-derivatives","BTCF0:USTF0",1757217919176,1.09919853,110710.0,110700.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1757217921375,1.09919853,110710.0,110700.0,0.10084533]
["bitfinex-derivatives","BTCF0:USTF0",1757217928586,1.09919853,110710.0,110700.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1757217929282,1.09919853,110710.0,110700.0,0.13339026]
["bitfinex-derivatives","BTCF0:USTF0",1757217933186,1.16919853,110710.0,110700.0,0.13339026]
["bitfinex-derivatives","BTCF0:USTF0",1757217933386,1.09919853,110710.0,110700.0,0.13339026]
["bitfinex-derivatives","BTCF0:USTF0",1757217934389,1.09903853,110710.0,110700.0,0.24955057]
["bitfinex-derivatives","BTCF0:USTF0",1757217934790,1.09903853,110710.0,110700.0,0.13567031]
["bitfinex-derivatives","BTCF0:USTF0",1757217935190,1.09903853,110710.0,110700.0,0.39756749]
["bitfinex-derivatives","BTCF0:USTF0",1757217936189,1.09903853,110710.0,110700.0,0.13567031]
["bitfinex-derivatives","BTCF0:USTF0",1757217936392,0.28355853,110710.0,110700.0,0.39756749]
["bitfinex-derivatives","BTCF0:USTF0",1757217936587,1.09903853,110710.0,110700.0,0.39756749]
["bitfinex-derivatives","BTCF0:USTF0",1757217937186,1.41903853,110710.0,110700.0,0.39756749]
["bitfinex-derivatives","BTCF0:USTF0",1757217937791,1.09903853,110710.0,110700.0,0.39756749]
["bitfinex-derivatives","BTCF0:USTF0",1757217938590,0.83714135,110710.0,110700.0,0.39756749]
["bitfinex-derivatives","BTCF0:USTF0",1757217938790,1.09903853,110710.0,110700.0,0.39756749]
["bitfinex-derivatives","BTCF0:USTF0",1757217939592,0.28355853,110710.0,110700.0,0.39756749]
["bitfinex-derivatives","BTCF0:USTF0",1757217939793,1.09903853,110710.0,110700.0,0.39756749]
["bitfinex-derivatives","BTCF0:USTF0",1757217941901,0.28355853,110710.0,110700.0,0.39756749]
["bitfinex-derivatives","BTCF0:USTF0",1757217942097,1.09903853,110710.0,110700.0,0.39756749]
["bitfinex-derivatives","BTCF0:USTF0",1757217943690,1.09903853,110710.0,110700.0,0.31623718]
["bitfinex-derivatives","BTCF0:USTF0",1757217944095,1.09903853,110710.0,110700.0,0.43011744]
["bitfinex-derivatives","BTCF0:USTF0",1757217945802,1.09903853,110710.0,110700.0,0.16822026]
["bitfinex-derivatives","BTCF0:USTF0",1757217946005,1.09903853,110710.0,110700.0,0.43011744]
["bitfinex-derivatives","BTCF0:USTF0",1757217950512,1.09860846,110710.0,110700.0,0.43011744]
["bitfinex-derivatives","BTCF0:USTF0",1757217953708,0.28312846,110710.0,110700.0,0.43011744]
["bitfinex-derivatives","BTCF0:USTF0",1757217953897,1.09860846,110710.0,110700.0,0.43011744]
["bitfinex-derivatives","BTCF0:USTF0",1757217962510,1.40860846,110710.0,110700.0,0.43011744]
["bitfinex-derivatives","BTCF0:USTF0",1757217963412,1.40860846,110710.0,110700.0,0.16822026]
["bitfinex-derivatives","BTCF0:USTF0",1757217963611,1.40860846,110710.0,110700.0,0.43011744]
["bitfinex-derivatives","BTCF0:USTF0",1757217971512,1.40860846,110710.0,110700.0,0.31623718]
["bitfinex-derivatives","BTCF0:USTF0",1757217977625,1.14671128,110710.0,110700.0,0.31623718]
["bitfinex-derivatives","BTCF0:USTF0",1757217977920,1.40860846,110710.0,110700.0,0.31623718]
["bitfinex-derivatives","BTCF0:USTF0",1757217978120,1.14671128,110710.0,110700.0,0.31623718]
["bitfinex-derivatives","BTCF0:USTF0",1757217978315,1.40860846,110710.0,110700.0,0.43011744]
["bitfinex-derivatives","BTCF0:USTF0",1757217979120,1.40860846,110710.0,110700.0,0.31623718]
["bitfinex-derivatives","BTCF0:USTF0",1757217979415,1.40859845,110710.0,110700.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1757217981324,1.40859845,110710.0,110700.0,0.16821721]
["bitfinex-derivatives","BTCF0:USTF0",1757217993417,1.14671128,110710.0,110700.0,0.16821721]
["bitfinex-derivatives","BTCF0:USTF0",1757217993621,1.40859845,110710.0,110700.0,0.16821721]
["bitfinex-derivatives","BTCF0:USTF0",1757217993821,1.40859845,110710.0,110700.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1757217999737,1.40859845,110710.0,110700.0,0.16821721]
["bitfinex-derivatives","BTCF0:USTF0",1757218003932,1.40859845,110710.0,110700.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1757218005137,1.40859845,110710.0,110700.0,0.16822197]
["bitfinex-derivatives","BTCF0:USTF0",1757218010243,1.14671128,110710.0,110700.0,0.16822197]
["bitfinex-derivatives","BTCF0:USTF0",1757218010542,1.40859845,110710.0,110700.0,0.16822197]
["bitfinex-derivatives","BTCF0:USTF0",1757218019357,1.40859845,110710.0,110700.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1757218022268,1.14671128,110710.0,110700.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1757218022461,1.40859845,110710.0,110700.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1757218032574,1.40859845,110710.0,110700.0,0.16822206]
["bitfinex-derivatives","BTCF0:USTF0",1757218039476,1.40859845,110710.0,110700.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1757218041471,1.40859845,110710.0,110700.0,0.31622717]
["bitfinex-derivatives","BTCF0:USTF0",1757218049083,1.40859845,110710.0,110700.0,0.43010921]
["bitfinex-derivatives","BTCF0:USTF0",1757218059080,1.40859845,110710.0,110700.0,0.31622717]
["bitfinex-derivatives","BTCF0:USTF0",1757218061888,1.40859845,110710.0,110700.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1757218062087,1.40859845,110710.0,110700.0,0.31622717]
["bitfinex-derivatives","BTCF0:USTF0",1757218066495,1.40859845,110710.0,110700.0,0.43010922]
["bitfinex-derivatives","BTCF0:USTF0",1757218073196,1.40881157,110710.0,110700.0,0.43010922]
["bitfinex-derivatives","BTCF0:USTF0",1757218076198,1.40881157,110710.0,110700.0,0.31622717]
["bitfinex-derivatives","BTCF0:USTF0",1757218076704,1.40881157,110710.0,110700.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1757218076898,1.40881157,110710.0,110700.0,0.31622717]
["bitfinex-derivatives","BTCF0:USTF0",1757218077798,1.40881157,110710.0,110700.0,0.4301092]
["bitfinex-derivatives","BTCF0:USTF0",1757218079300,1.40881157,110710.0,110700.0,0.31622717]
["bitfinex-derivatives","BTCF0:USTF0",1757218080503,1.40881157,110710.0,110700.0,0.43010922]
["bitfinex-derivatives","BTCF0:USTF0",1757218080995,1.40881157,110710.0,110700.0,0.31622717]
["bitfinex-derivatives","BTCF0:USTF0",1757218090612,0.59333157,110710.0,110700.0,0.31622717]
["bitfinex-derivatives","BTCF0:USTF0",1757218090813,1.40849157,110710.0,110700.0,0.39757151]
["bitfinex-derivatives","BTCF0:USTF0",1757218091919,1.40849157,110710.0,110700.0,0.31622717]
["bitfinex-derivatives","BTCF0:USTF0",1757218097526,1.40849157,110710.0,110700.0,0.43010924]
["bitfinex-derivatives","BTCF0:USTF0",1757218099324,1.40849157,110710.0,110700.0,0.31622717]
["bitfinex-derivatives","BTCF0:USTF0",1757218101431,1.40849408,110710.0,110700.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1757218102032,1.40849408,110710.0,110700.0,0.16822207]
["bitfinex-derivatives","BTCF0:USTF0",1757218113733,1.40849408,110710.0,110700.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1757218137861,1.40849408,110710.0,110700.0,0.1682219]
["bitfinex-derivatives","BTCF0:USTF0",1757218138050,1.40849408,110710.0,110700.0,0.1333919]
["bitfinex-derivatives","BTCF0:USTF0",1757218138657,1.40849408,110710.0,110700.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1757218140257,1.40849408,110710.0,110700.0,0.10084931]
["bitfinex-derivatives","BTCF0:USTF0",1757218140471,1.92038376,110710.0,110700.0,0.10084931]
["bitfinex-derivatives","BTCF0:USTF0",1757218140760,1.65849408,110710.0,110690.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757218140959,0.28498968,110700.0,110690.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757218141161,0.28508968,110700.0,110690.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757218142059,0.28508968,110700.0,110690.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757218142663,0.35622268,110700.0,110690.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757218143058,0.35622268,110700.0,110690.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757218149473,0.73622268,110700.0,110690.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757218149672,0.35622268,110700.0,110690.0,0.08337878]
["bitfinex-derivatives","BTCF0:USTF0",1757218150676,0.35622268,110700.0,110690.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757218151674,0.094333,110700.0,110690.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757218151972,0.35622268,110700.0,110690.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757218152168,0.86811236,110700.0,110690.0,0.0742361]
["bitfinex-derivatives","BTCF0:USTF0",1757218152372,0.02299,110660.0,110630.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757218152567,0.02299,110660.0,110620.0,0.2605515]
["bitfinex-derivatives","BTCF0:USTF0",1757218152568,0.02187,110630.0,110620.0,0.2605515]
["bitfinex-derivatives","BTCF0:USTF0",1757218152869,0.02187,110630.0,110600.0,0.33824811]
["bitfinex-derivatives","BTCF0:USTF0",1757218152870,0.02187,110610.0,110600.0,0.33824811]
["bitfinex-derivatives","BTCF0:USTF0",1757218153075,0.5984513,110610.0,110600.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1757218153275,0.26675968,110620.0,110600.0,0.29714968]
["bitfinex-derivatives","BTCF0:USTF0",1757218153276,0.82356,110620.0,110600.0,0.29714968]
["bitfinex-derivatives","BTCF0:USTF0",1757218153465,0.01702453,110620.0,110610.0,0.54714968]
["bitfinex-derivatives","BTCF0:USTF0",1757218153780,0.02847288,110630.0,110620.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757218154079,0.02847288,110630.0,110620.0,0.29714968]
["bitfinex-derivatives","BTCF0:USTF0",1757218154274,0.03745389,110630.0,110620.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757218154575,0.02847288,110630.0,110620.0,0.29714968]
["bitfinex-derivatives","BTCF0:USTF0",1757218154976,0.03147288,110630.0,110620.0,0.29714968]
["bitfinex-derivatives","BTCF0:USTF0",1757218155272,0.03147288,110630.0,110620.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757218155477,0.10295455,110630.0,110620.0,0.29714968]
["bitfinex-derivatives","BTCF0:USTF0",1757218155685,0.03147288,110630.0,110620.0,0.29714968]
["bitfinex-derivatives","BTCF0:USTF0",1757218155887,0.02847288,110630.0,110620.0,0.29714968]
["bitfinex-derivatives","BTCF0:USTF0",1757218156078,0.04047288,110630.0,110620.0,0.29714968]
["bitfinex-derivatives","BTCF0:USTF0",1757218156580,0.04047288,110630.0,110620.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757218156785,0.04047288,110630.0,110620.0,0.29714968]
["bitfinex-derivatives","BTCF0:USTF0",1757218158887,0.04960063,110630.0,110620.0,0.29714968]
["bitfinex-derivatives","BTCF0:USTF0",1757218159380,0.12165348,110630.0,110620.0,0.29714968]
["bitfinex-derivatives","BTCF0:USTF0",1757218163582,0.12165348,110630.0,110620.0,0.55967292]
["bitfinex-derivatives","BTCF0:USTF0",1757218167989,0.12165348,110630.0,110620.0,0.29746646]
["bitfinex-derivatives","BTCF0:USTF0",1757218168992,0.08405285,110630.0,110620.0,1.41036229]
["bitfinex-derivatives","BTCF0:USTF0",1757218169589,0.08405285,110630.0,110620.0,1.50074699]
["bitfinex-derivatives","BTCF0:USTF0",1757218171187,0.08205285,110630.0,110620.0,1.50074699]
["bitfinex-derivatives","BTCF0:USTF0",1757218171389,0.08215285,110630.0,110620.0,1.50074699]
["bitfinex-derivatives","BTCF0:USTF0",1757218171593,0.08015285,110630.0,110620.0,1.50074699]
["bitfinex-derivatives","BTCF0:USTF0",1757218172291,0.08015285,110630.0,110620.0,1.23854053]
["bitfinex-derivatives","BTCF0:USTF0",1757218172985,0.08015285,110630.0,110620.0,1.50074699]
["bitfinex-derivatives","BTCF0:USTF0",1757218174190,0.08015285,110630.0,110620.0,1.23854053]
["bitfinex-derivatives","BTCF0:USTF0",1757218176586,0.06615285,110630.0,110620.0,1.23854053]
["bitfinex-derivatives","BTCF0:USTF0",1757218176893,0.0081,110630.0,110620.0,1.50074699]
["bitfinex-derivatives","BTCF0:USTF0",1757218177282,0.081888,110630.0,110620.0,1.50074699]
["bitfinex-derivatives","BTCF0:USTF0",1757218178092,0.080888,110630.0,110620.0,1.50074699]
["bitfinex-derivatives","BTCF0:USTF0",1757218178291,0.076888,110630.0,110620.0,1.50074699]
["bitfinex-derivatives","BTCF0:USTF0",1757218178488,0.079888,110630.0,110620.0,1.50074699]
["bitfinex-derivatives","BTCF0:USTF0",1757218179296,0.079888,110630.0,110620.0,1.25074699]
["bitfinex-derivatives","BTCF0:USTF0",1757218181592,0.079888,110630.0,110620.0,2.07370699]
["bitfinex-derivatives","BTCF0:USTF0",1757218181790,0.079888,110630.0,110620.0,0.98854053]
["bitfinex-derivatives","BTCF0:USTF0",1757218181996,0.079888,110630.0,110620.0,1.25074699]
["bitfinex-derivatives","BTCF0:USTF0",1757218182194,0.079888,110630.0,110620.0,2.07362699]
["bitfinex-derivatives","BTCF0:USTF0",1757218182494,0.079888,110630.0,110620.0,2.18672022]
["bitfinex-derivatives","BTCF0:USTF0",1757218183497,0.079888,110630.0,110620.0,2.18660022]
["bitfinex-derivatives","BTCF0:USTF0",1757218184693,0.079888,110630.0,110620.0,1.92439376]
["bitfinex-derivatives","BTCF0:USTF0",1757218186995,0.079888,110630.0,110620.0,1.81130053]
["bitfinex-derivatives","BTCF0:USTF0",1757218187500,0.079888,110630.0,110620.0,1.81118053]
["bitfinex-derivatives","BTCF0:USTF0",1757218188201,0.079888,110630.0,110620.0,0.98854053]
["bitfinex-derivatives","BTCF0:USTF0",1757218188500,0.079888,110630.0,110620.0,1.86094053]
["bitfinex-derivatives","BTCF0:USTF0",1757218189201,0.079888,110630.0,110620.0,1.97462051]
["bitfinex-derivatives","BTCF0:USTF0",1757218193705,0.079888,110630.0,110620.0,1.97426051]
["bitfinex-derivatives","BTCF0:USTF0",1757218194403,0.079888,110630.0,110620.0,1.86058053]
["bitfinex-derivatives","BTCF0:USTF0",1757218197699,0.079888,110630.0,110620.0,2.12278699]
["bitfinex-derivatives","BTCF0:USTF0",1757218198003,0.079888,110630.0,110620.0,2.12258699]
["bitfinex-derivatives","BTCF0:USTF0",1757218198203,0.079888,110630.0,110620.0,2.23639546]
["bitfinex-derivatives","BTCF0:USTF0",1757218198400,0.079888,110630.0,110620.0,2.12258699]
["bitfinex-derivatives","BTCF0:USTF0",1757218202706,0.079888,110630.0,110620.0,1.30074699]
["bitfinex-derivatives","BTCF0:USTF0",1757218202904,0.079888,110630.0,110620.0,1.76963583]
["bitfinex-derivatives","BTCF0:USTF0",1757218202905,0.101408,110630.0,110620.0,1.76963583]
["bitfinex-derivatives","BTCF0:USTF0",1757218204105,0.101408,110630.0,110620.0,1.0620411]
["bitfinex-derivatives","BTCF0:USTF0",1757218204305,0.101408,110630.0,110620.0,1.8834411]
["bitfinex-derivatives","BTCF0:USTF0",1757218207810,0.101408,110630.0,110620.0,1.76955583]
["bitfinex-derivatives","BTCF0:USTF0",1757218208307,0.101408,110630.0,110620.0,1.76931583]
["bitfinex-derivatives","BTCF0:USTF0",1757218208606,0.101408,110630.0,110620.0,1.93091708]
["bitfinex-derivatives","BTCF0:USTF0",1757218214414,0.079888,110630.0,110620.0,1.93091708]
["bitfinex-derivatives","BTCF0:USTF0",1757218216116,0.079888,110630.0,110620.0,1.40650416]
["bitfinex-derivatives","BTCF0:USTF0",1757218216316,0.079888,110630.0,110620.0,1.93091708]
["bitfinex-derivatives","BTCF0:USTF0",1757218216916,0.079888,110630.0,110620.0,2.19312354]
["bitfinex-derivatives","BTCF0:USTF0",1757218217714,0.079888,110630.0,110620.0,2.28350844]
["bitfinex-derivatives","BTCF0:USTF0",1757218218017,0.04335841,110660.0,110650.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757218218205,0.04335841,110660.0,110650.0,0.29839646]
["bitfinex-derivatives","BTCF0:USTF0",1757218219015,0.11492912,110660.0,110650.0,0.29839646]
["bitfinex-derivatives","BTCF0:USTF0",1757218219315,0.04335841,110660.0,110650.0,0.29839646]
["bitfinex-derivatives","BTCF0:USTF0",1757218219717,0.04335841,110660.0,110650.0,0.29939646]
["bitfinex-derivatives","BTCF0:USTF0",1757218221220,0.05260734,110660.0,110650.0,0.29939646]
["bitfinex-derivatives","BTCF0:USTF0",1757218223521,0.05260734,110660.0,110650.0,0.29924798]
["bitfinex-derivatives","BTCF0:USTF0",1757218223713,0.12576819,110660.0,110650.0,0.29924798]
["bitfinex-derivatives","BTCF0:USTF0",1757218223913,0.12576819,110660.0,110650.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757218223914,0.13949819,110660.0,110650.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757218224114,0.13949819,110660.0,110650.0,0.29924798]
["bitfinex-derivatives","BTCF0:USTF0",1757218225022,0.13949819,110660.0,110650.0,0.41299038]
["bitfinex-derivatives","BTCF0:USTF0",1757218226723,0.12576819,110660.0,110650.0,0.41299038]
["bitfinex-derivatives","BTCF0:USTF0",1757218226922,0.10462978,110660.0,110650.0,0.41299038]
["bitfinex-derivatives","BTCF0:USTF0",1757218228416,0.10462978,110660.0,110650.0,0.29924798]
["bitfinex-derivatives","BTCF0:USTF0",1757218234526,0.10462978,110660.0,110650.0,0.41293227]
["bitfinex-derivatives","BTCF0:USTF0",1757218235726,0.10462978,110660.0,110650.0,0.15087429]
["bitfinex-derivatives","BTCF0:USTF0",1757218236025,0.10462978,110660.0,110650.0,0.41293227]
["bitfinex-derivatives","BTCF0:USTF0",1757218246234,0.10462978,110660.0,110650.0,0.29924798]
["bitfinex-derivatives","BTCF0:USTF0",1757218246424,0.10472978,110660.0,110650.0,0.29924798]
["bitfinex-derivatives","BTCF0:USTF0",1757218247741,0.65077789,110660.0,110650.0,0.11487369]
["bitfinex-derivatives","BTCF0:USTF0",1757218247929,0.65077789,110660.0,110650.0,0.10687369]
["bitfinex-derivatives","BTCF0:USTF0",1757218248236,0.03426,110650.0,110640.0,0.07253298]
["bitfinex-derivatives","BTCF0:USTF0",1757218248433,0.29641798,110650.0,110640.0,0.07243298]
["bitfinex-derivatives","BTCF0:USTF0",1757218248634,1.11757798,110650.0,110640.0,0.09451298]
["bitfinex-derivatives","BTCF0:USTF0",1757218248834,1.36757798,110650.0,110630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757218249040,0.29631798,110640.0,110630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757218249243,0.03426,110630.0,110620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757218249440,1.11785798,110630.0,110620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757218249637,1.38891656,110630.0,110620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757218249933,1.12685858,110630.0,110620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757218250936,1.38891656,110630.0,110620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757218251235,1.38891656,110630.0,110610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757218251437,0.03426,110620.0,110610.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1757218251638,0.03436,110620.0,110610.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757218252844,0.03836,110620.0,110610.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757218253339,0.03836,110620.0,110610.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1757218254841,0.04136,110620.0,110610.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1757218256540,0.86348,110620.0,110610.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1757218262546,0.86312,110620.0,110610.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1757218262748,0.0284,110620.0,110610.0,0.79745798]
["bitfinex-derivatives","BTCF0:USTF0",1757218269360,0.0284,110620.0,110610.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1757218269562,0.0284,110620.0,110610.0,0.79745798]
["bitfinex-derivatives","BTCF0:USTF0",1757218270160,0.0284,110620.0,110610.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1757218270461,0.0284,110620.0,110610.0,0.79745798]
["bitfinex-derivatives","BTCF0:USTF0",1757218274063,0.0284,110620.0,110610.0,0.78745798]
["bitfinex-derivatives","BTCF0:USTF0",1757218274564,0.0284,110620.0,110610.0,0.90095726]
["bitfinex-derivatives","BTCF0:USTF0",1757218274966,0.0284,110620.0,110610.0,0.78745798]
["bitfinex-derivatives","BTCF0:USTF0",1757218275364,0.0284,110620.0,110610.0,0.90095726]
["bitfinex-derivatives","BTCF0:USTF0",1757218279969,0.0284,110620.0,110610.0,0.63889928]
["bitfinex-derivatives","BTCF0:USTF0",1757218280164,0.0284,110620.0,110610.0,0.90095726]
["bitfinex-derivatives","BTCF0:USTF0",1757218285479,0.0284,110620.0,110610.0,0.90114712]
["bitfinex-derivatives","BTCF0:USTF0",1757218287574,0.0284,110620.0,110610.0,0.78764784]
["bitfinex-derivatives","BTCF0:USTF0",1757218290982,0.0284,110620.0,110610.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1757218291285,0.0284,110620.0,110610.0,0.78764784]
["bitfinex-derivatives","BTCF0:USTF0",1757218291677,0.0284,110620.0,110610.0,0.901609]
["bitfinex-derivatives","BTCF0:USTF0",1757218295784,0.0284,110620.0,110610.0,0.78764784]
["bitfinex-derivatives","BTCF0:USTF0",1757218297289,0.0284,110620.0,110610.0,0.90160901]
["bitfinex-derivatives","BTCF0:USTF0",1757218299384,0.0284,110620.0,110610.0,0.53764784]
["bitfinex-derivatives","BTCF0:USTF0",1757218303088,0.31187626,110620.0,110610.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1757218303391,0.32586626,110620.0,110610.0,0.52432784]
["bitfinex-derivatives","BTCF0:USTF0",1757218308296,0.32586626,110620.0,110610.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1757218308696,0.5881141,110620.0,110610.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1757218309195,0.32586626,110620.0,110610.0,0.52432784]
["bitfinex-derivatives","BTCF0:USTF0",1757218310293,0.32586626,110620.0,110610.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1757218310497,0.32586626,110620.0,110610.0,0.52432784]
["bitfinex-derivatives","BTCF0:USTF0",1757218311996,0.32586626,110620.0,110610.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1757218312193,0.32586626,110620.0,110610.0,0.52432784]
["bitfinex-derivatives","BTCF0:USTF0",1757218312498,0.32586626,110620.0,110610.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1757218312690,0.32586626,110620.0,110610.0,0.52432784]
["bitfinex-derivatives","BTCF0:USTF0",1757218319704,0.5881141,110620.0,110610.0,0.37602032]
["bitfinex-derivatives","BTCF0:USTF0",1757218319999,0.5881141,110620.0,110610.0,0.63826816]
["bitfinex-derivatives","BTCF0:USTF0",1757218320199,0.32586626,110620.0,110610.0,0.63826816]
["bitfinex-derivatives","BTCF0:USTF0",1757218321412,1.10036194,110620.0,110610.0,0.35394032]
["bitfinex-derivatives","BTCF0:USTF0",1757218321705,0.02332,110590.0,110580.0,0.46016909]
["bitfinex-derivatives","BTCF0:USTF0",1757218321904,0.02332,110590.0,110580.0,0.99231693]
["bitfinex-derivatives","BTCF0:USTF0",1757218322105,0.02332,110590.0,110580.0,0.83071568]
["bitfinex-derivatives","BTCF0:USTF0",1757218322809,0.02432,110590.0,110580.0,0.30622]
["bitfinex-derivatives","BTCF0:USTF0",1757218323008,0.03329524,110590.0,110580.0,0.83071568]
["bitfinex-derivatives","BTCF0:USTF0",1757218323208,0.29554308,110590.0,110580.0,0.56846784]
["bitfinex-derivatives","BTCF0:USTF0",1757218323811,0.29654308,110590.0,110580.0,0.56846784]
["bitfinex-derivatives","BTCF0:USTF0",1757218324704,0.29554308,110590.0,110580.0,0.56846784]
["bitfinex-derivatives","BTCF0:USTF0",1757218324909,0.29554308,110590.0,110580.0,0.57046784]
["bitfinex-derivatives","BTCF0:USTF0",1757218325707,0.29454308,110590.0,110580.0,0.57046784]
["bitfinex-derivatives","BTCF0:USTF0",1757218326514,0.29454308,110590.0,110580.0,0.30822]
["bitfinex-derivatives","BTCF0:USTF0",1757218326712,0.36847332,110590.0,110580.0,0.57046784]
["bitfinex-derivatives","BTCF0:USTF0",1757218327210,0.3893177,110590.0,110580.0,0.57046784]
["bitfinex-derivatives","BTCF0:USTF0",1757218327411,1.2223777,110590.0,110580.0,0.57046784]
["bitfinex-derivatives","BTCF0:USTF0",1757218327913,0.3893177,110590.0,110580.0,0.57046784]
["bitfinex-derivatives","BTCF0:USTF0",1757218328212,1.2088377,110590.0,110580.0,0.57046784]
["bitfinex-derivatives","BTCF0:USTF0",1757218329513,1.2088377,110590.0,110580.0,0.68415514]
["bitfinex-derivatives","BTCF0:USTF0",1757218330114,1.2088377,110590.0,110580.0,0.4219073]
["bitfinex-derivatives","BTCF0:USTF0",1757218330310,1.2088377,110590.0,110580.0,0.68415514]
["bitfinex-derivatives","BTCF0:USTF0",1757218330911,1.2087177,110590.0,110580.0,0.68415514]
["bitfinex-derivatives","BTCF0:USTF0",1757218331609,1.2087177,110590.0,110580.0,0.57046784]
["bitfinex-derivatives","BTCF0:USTF0",1757218332210,0.3893177,110590.0,110580.0,0.57046784]
["bitfinex-derivatives","BTCF0:USTF0",1757218332409,1.2087177,110590.0,110580.0,0.57046784]
["bitfinex-derivatives","BTCF0:USTF0",1757218333311,0.3893177,110590.0,110580.0,0.57046784]
["bitfinex-derivatives","BTCF0:USTF0",1757218333511,1.2086777,110590.0,110580.0,0.57046784]
["bitfinex-derivatives","BTCF0:USTF0",1757218334015,1.2086377,110590.0,110580.0,0.57046784]
["bitfinex-derivatives","BTCF0:USTF0",1757218335908,0.3893177,110590.0,110580.0,0.57046784]
["bitfinex-derivatives","BTCF0:USTF0",1757218336104,1.2085177,110590.0,110580.0,0.57046784]
["bitfinex-derivatives","BTCF0:USTF0",1757218337411,1.2218577,110590.0,110580.0,0.30822]
["bitfinex-derivatives","BTCF0:USTF0",1757218337620,1.2218577,110590.0,110580.0,0.57046784]
["bitfinex-derivatives","BTCF0:USTF0",1757218338017,1.2218577,110590.0,110580.0,0.30822]
["bitfinex-derivatives","BTCF0:USTF0",1757218338419,1.2218577,110590.0,110580.0,0.38046784]
["bitfinex-derivatives","BTCF0:USTF0",1757218339112,1.2217377,110590.0,110580.0,0.49413121]
["bitfinex-derivatives","BTCF0:USTF0",1757218339618,1.2217377,110590.0,110580.0,0.38046784]
["bitfinex-derivatives","BTCF0:USTF0",1757218342220,1.2217377,110590.0,110580.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1757218342519,1.2218377,110590.0,110580.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1757218343221,1.2217177,110590.0,110580.0,0.38046784]
["bitfinex-derivatives","BTCF0:USTF0",1757218345320,1.2217177,110590.0,110580.0,0.23192729]
["bitfinex-derivatives","BTCF0:USTF0",1757218345521,1.22190338,110590.0,110580.0,0.23192729]
["bitfinex-derivatives","BTCF0:USTF0",1757218348520,1.22190338,110590.0,110580.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1757218349221,1.22190338,110590.0,110580.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1757218349725,1.22190338,110590.0,110580.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1757218352526,1.22190338,110590.0,110580.0,0.10624505]
["bitfinex-derivatives","BTCF0:USTF0",1757218358434,1.22150338,110590.0,110580.0,0.10624505]
["bitfinex-derivatives","BTCF0:USTF0",1757218358830,0.40294338,110590.0,110580.0,0.10624505]
["bitfinex-derivatives","BTCF0:USTF0",1757218359036,1.22146338,110590.0,110580.0,0.10624505]
["bitfinex-derivatives","BTCF0:USTF0",1757218361539,1.22146338,110590.0,110580.0,0.13878967]
["bitfinex-derivatives","BTCF0:USTF0",1757218362338,1.22146338,110590.0,110580.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1757218368045,1.22146338,110590.0,110580.0,0.13878967]
["bitfinex-derivatives","BTCF0:USTF0",1757218371550,1.22138338,110590.0,110580.0,0.13878967]
["bitfinex-derivatives","BTCF0:USTF0",1757218372352,0.40294338,110590.0,110580.0,0.13878967]
["bitfinex-derivatives","BTCF0:USTF0",1757218372550,1.22138338,110590.0,110580.0,0.13878967]
["bitfinex-derivatives","BTCF0:USTF0",1757218373350,1.20804338,110590.0,110580.0,0.15181967]
["bitfinex-derivatives","BTCF0:USTF0",1757218373551,0.38960338,110590.0,110580.0,0.15181967]
["bitfinex-derivatives","BTCF0:USTF0",1757218373753,1.20804338,110590.0,110580.0,0.15181967]
["bitfinex-derivatives","BTCF0:USTF0",1757218374446,1.20804338,110590.0,110580.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757218377052,1.22183338,110590.0,110580.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757218381156,0.95939986,110590.0,110580.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757218381354,1.22183338,110590.0,110580.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757218385051,1.22183338,110590.0,110580.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1757218386058,1.22183338,110590.0,110580.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757218390754,0.40339338,110590.0,110580.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757218390955,1.22183338,110590.0,110580.0,0.1519094]
["bitfinex-derivatives","BTCF0:USTF0",1757218403464,1.22183338,110590.0,110580.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757218404762,1.22179338,110590.0,110580.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757218407469,1.22179338,110590.0,110580.0,0.30035823]
["bitfinex-derivatives","BTCF0:USTF0",1757218407470,1.22178809,110590.0,110580.0,0.30035823]
["bitfinex-derivatives","BTCF0:USTF0",1757218408171,0.40338809,110590.0,110580.0,0.30035823]
["bitfinex-derivatives","BTCF0:USTF0",1757218408368,1.22178809,110590.0,110580.0,0.30035823]
["bitfinex-derivatives","BTCF0:USTF0",1757218411067,1.22178809,110590.0,110580.0,0.41433763]
["bitfinex-derivatives","BTCF0:USTF0",1757218411469,1.22174809,110590.0,110580.0,0.41433763]
["bitfinex-derivatives","BTCF0:USTF0",1757218412772,1.22174809,110590.0,110580.0,0.30035823]
["bitfinex-derivatives","BTCF0:USTF0",1757218412973,0.40338809,110590.0,110580.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757218413168,1.22174809,110590.0,110580.0,0.41434096]
["bitfinex-derivatives","BTCF0:USTF0",1757218413368,0.40338809,110590.0,110580.0,0.41434096]
["bitfinex-derivatives","BTCF0:USTF0",1757218413572,1.22174809,110590.0,110580.0,0.41434096]
["bitfinex-derivatives","BTCF0:USTF0",1757218414373,0.40338809,110590.0,110580.0,0.41434096]
["bitfinex-derivatives","BTCF0:USTF0",1757218415163,1.22174809,110590.0,110580.0,0.41434096]
["bitfinex-derivatives","BTCF0:USTF0",1757218416272,1.22174809,110590.0,110580.0,0.15191273]
["bitfinex-derivatives","BTCF0:USTF0",1757218416473,1.22174809,110590.0,110580.0,0.41434096]
["bitfinex-derivatives","BTCF0:USTF0",1757218418477,1.22174809,110590.0,110580.0,0.15191273]
["bitfinex-derivatives","BTCF0:USTF0",1757218418776,1.22174809,110590.0,110580.0,0.41434096]
["bitfinex-derivatives","BTCF0:USTF0",1757218419276,0.95931986,110590.0,110580.0,0.41434096]
["bitfinex-derivatives","BTCF0:USTF0",1757218419470,1.22174809,110590.0,110580.0,0.41434096]
["bitfinex-derivatives","BTCF0:USTF0",1757218423076,1.22174809,110590.0,110580.0,0.15191273]
["bitfinex-derivatives","BTCF0:USTF0",1757218423282,1.22174809,110590.0,110580.0,0.41434096]
["bitfinex-derivatives","BTCF0:USTF0",1757218426384,1.22174809,110590.0,110580.0,0.30035823]
["bitfinex-derivatives","BTCF0:USTF0",1757218429385,1.22166809,110590.0,110580.0,0.30035823]
["bitfinex-derivatives","BTCF0:USTF0",1757218433285,1.22166809,110590.0,110580.0,0.46195948]
["bitfinex-derivatives","BTCF0:USTF0",1757218435490,0.40338809,110590.0,110580.0,0.46195948]
["bitfinex-derivatives","BTCF0:USTF0",1757218435684,0.12716986,110590.0,110580.0,0.19953125]
["bitfinex-derivatives","BTCF0:USTF0",1757218435882,1.20783809,110590.0,110580.0,0.46195948]
["bitfinex-derivatives","BTCF0:USTF0",1757218438195,1.18699371,110590.0,110580.0,0.57593381]
["bitfinex-derivatives","BTCF0:USTF0",1757218438687,1.18699371,110590.0,110580.0,0.82593381]
["bitfinex-derivatives","BTCF0:USTF0",1757218438887,1.18699371,110590.0,110580.0,0.66433256]
["bitfinex-derivatives","BTCF0:USTF0",1757218439889,0.10632548,110590.0,110580.0,0.66433256]
["bitfinex-derivatives","BTCF0:USTF0",1757218440088,1.18699371,110590.0,110580.0,0.92676079]
["bitfinex-derivatives","BTCF0:USTF0",1757218440489,1.18699371,110590.0,110580.0,0.66433256]
["bitfinex-derivatives","BTCF0:USTF0",1757218441286,0.10632548,110590.0,110580.0,0.92676079]
["bitfinex-derivatives","BTCF0:USTF0",1757218441491,0.92452548,110590.0,110580.0,1.14278646]
["bitfinex-derivatives","BTCF0:USTF0",1757218441693,0.08300548,110590.0,110580.0,1.14278646]
["bitfinex-derivatives","BTCF0:USTF0",1757218441987,0.08300548,110590.0,110580.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1757218442191,0.08300548,110590.0,110580.0,1.12278646]
["bitfinex-derivatives","BTCF0:USTF0",1757218443990,0.08300548,110590.0,110580.0,1.15278646]
["bitfinex-derivatives","BTCF0:USTF0",1757218451905,0.08300548,110590.0,110580.0,1.97090646]
["bitfinex-derivatives","BTCF0:USTF0",1757218454917,0.08300548,110590.0,110580.0,2.01090646]
["bitfinex-derivatives","BTCF0:USTF0",1757218456904,0.08300548,110590.0,110580.0,2.12471084]
["bitfinex-derivatives","BTCF0:USTF0",1757218457114,0.08300548,110590.0,110580.0,1.76471084]
["bitfinex-derivatives","BTCF0:USTF0",1757218457412,0.08300548,110590.0,110580.0,1.97090646]
["bitfinex-derivatives","BTCF0:USTF0",1757218457612,0.08300548,110590.0,110580.0,1.48597]
["bitfinex-derivatives","BTCF0:USTF0",1757218457813,0.08300548,110590.0,110580.0,2.01082646]
["bitfinex-derivatives","BTCF0:USTF0",1757218459119,0.08300548,110590.0,110580.0,2.17242771]
["bitfinex-derivatives","BTCF0:USTF0",1757218459616,0.08300548,110590.0,110580.0,2.10242771]
["bitfinex-derivatives","BTCF0:USTF0",1757218459803,0.08300548,110590.0,110580.0,1.94082646]
["bitfinex-derivatives","BTCF0:USTF0",1757218460809,0.08300548,110590.0,110580.0,2.10238771]
["bitfinex-derivatives","BTCF0:USTF0",1757218461306,0.08300548,110590.0,110580.0,1.79238771]
["bitfinex-derivatives","BTCF0:USTF0",1757218461511,0.08300548,110590.0,110580.0,2.10238771]
["bitfinex-derivatives","BTCF0:USTF0",1757218462812,0.08300548,110590.0,110580.0,1.28438771]
["bitfinex-derivatives","BTCF0:USTF0",1757218463020,0.08300548,110590.0,110580.0,1.32753125]
["bitfinex-derivatives","BTCF0:USTF0",1757218463215,0.08300548,110590.0,110580.0,1.54238771]
["bitfinex-derivatives","BTCF0:USTF0",1757218463421,0.10422548,110590.0,110580.0,0.72438771]
["bitfinex-derivatives","BTCF0:USTF0",1757218465217,0.10422548,110590.0,110580.0,0.19953125]
["bitfinex-derivatives","BTCF0:USTF0",1757218465422,0.10422548,110590.0,110580.0,0.72438771]
["bitfinex-derivatives","BTCF0:USTF0",1757218469328,0.02103933,110590.0,110580.0,0.72438771]
["bitfinex-derivatives","BTCF0:USTF0",1757218469525,0.02103933,110590.0,110580.0,0.46190318]
["bitfinex-derivatives","BTCF0:USTF0",1757218470726,0.03032329,110590.0,110580.0,1.27986318]
["bitfinex-derivatives","BTCF0:USTF0",1757218471426,0.03032329,110590.0,110580.0,0.46190318]
["bitfinex-derivatives","BTCF0:USTF0",1757218472316,0.10179465,110590.0,110580.0,0.46190318]
["bitfinex-derivatives","BTCF0:USTF0",1757218472522,0.03032329,110590.0,110580.0,0.46190318]
["bitfinex-derivatives","BTCF0:USTF0",1757218474325,0.03032329,110590.0,110580.0,0.30030193]
["bitfinex-derivatives","BTCF0:USTF0",1757218476121,0.03032329,110590.0,110580.0,0.46310951]
["bitfinex-derivatives","BTCF0:USTF0",1757218477122,0.10329178,110590.0,110580.0,0.20073758]
["bitfinex-derivatives","BTCF0:USTF0",1757218477329,0.10329178,110590.0,110580.0,0.46310951]
["bitfinex-derivatives","BTCF0:USTF0",1757218482033,0.10329178,110590.0,110580.0,0.80310951]
["bitfinex-derivatives","BTCF0:USTF0",1757218483137,0.10329178,110590.0,110580.0,0.46310951]
["bitfinex-derivatives","BTCF0:USTF0",1757218483337,0.10329178,110590.0,110580.0,0.47314852]
["bitfinex-derivatives","BTCF0:USTF0",1757218484237,0.10329178,110590.0,110580.0,0.47314865]
["bitfinex-derivatives","BTCF0:USTF0",1757218485037,0.10329178,110590.0,110580.0,0.31034107]
["bitfinex-derivatives","BTCF0:USTF0",1757218485935,0.10329178,110590.0,110580.0,0.47314865]
["bitfinex-derivatives","BTCF0:USTF0",1757218488044,0.10329178,110590.0,110580.0,0.21077672]
["bitfinex-derivatives","BTCF0:USTF0",1757218488230,0.10339178,110590.0,110580.0,0.47314865]
["bitfinex-derivatives","BTCF0:USTF0",1757218488738,0.10339178,110590.0,110580.0,0.48314865]
["bitfinex-derivatives","BTCF0:USTF0",1757218492241,0.10339178,110590.0,110580.0,0.48314914]
["bitfinex-derivatives","BTCF0:USTF0",1757218497855,0.10339178,110590.0,110580.0,0.22077721]
["bitfinex-derivatives","BTCF0:USTF0",1757218498043,0.10339178,110590.0,110580.0,0.48314914]
["bitfinex-derivatives","BTCF0:USTF0",1757218498757,0.10339178,110590.0,110580.0,0.32034156]
["bitfinex-derivatives","BTCF0:USTF0",1757218501769,0.10339178,110590.0,110580.0,0.05796963]
["bitfinex-derivatives","BTCF0:USTF0",1757218501970,0.10339178,110590.0,110580.0,0.32034156]
["bitfinex-derivatives","BTCF0:USTF0",1757218504473,0.10339178,110590.0,110580.0,0.32034121]
["bitfinex-derivatives","BTCF0:USTF0",1757218506965,0.08235245,110590.0,110580.0,0.91271314]
["bitfinex-derivatives","BTCF0:USTF0",1757218507275,0.08235245,110590.0,110580.0,0.65034121]
["bitfinex-derivatives","BTCF0:USTF0",1757218508471,0.08235245,110590.0,110580.0,0.91271314]
["bitfinex-derivatives","BTCF0:USTF0",1757218508773,0.08235245,110590.0,110580.0,1.07553108]
["bitfinex-derivatives","BTCF0:USTF0",1757218509370,0.08235245,110590.0,110580.0,0.91271314]
["bitfinex-derivatives","BTCF0:USTF0",1757218510677,0.07306849,110590.0,110580.0,1.00312994]
["bitfinex-derivatives","BTCF0:USTF0",1757218510976,0.05906849,110590.0,110580.0,1.25312994]
["bitfinex-derivatives","BTCF0:USTF0",1757218511176,0.00013586,110600.0,110580.0,1.41594788]
["bitfinex-derivatives","BTCF0:USTF0",1757218511380,0.00013586,110600.0,110590.0,1.10221193]
["bitfinex-derivatives","BTCF0:USTF0",1757218511572,0.01678654,110600.0,110590.0,0.65449121]
["bitfinex-derivatives","BTCF0:USTF0",1757218511773,0.01678654,110600.0,110590.0,1.47225121]
["bitfinex-derivatives","BTCF0:USTF0",1757218514079,0.01878654,110600.0,110590.0,1.47225121]
["bitfinex-derivatives","BTCF0:USTF0",1757218514282,0.09186414,110600.0,110590.0,1.47225121]
["bitfinex-derivatives","BTCF0:USTF0",1757218514581,0.09286414,110600.0,110590.0,1.47225121]
["bitfinex-derivatives","BTCF0:USTF0",1757218517581,0.09286414,110600.0,110590.0,1.63506915]
["bitfinex-derivatives","BTCF0:USTF0",1757218518780,0.09286414,110600.0,110590.0,1.65335451]
["bitfinex-derivatives","BTCF0:USTF0",1757218519083,0.09286414,110600.0,110590.0,1.49053657]
["bitfinex-derivatives","BTCF0:USTF0",1757218527091,0.09286414,110600.0,110590.0,1.65335451]
["bitfinex-derivatives","BTCF0:USTF0",1757218527291,0.07621346,110600.0,110590.0,1.74376311]
["bitfinex-derivatives","BTCF0:USTF0",1757218527490,0.09255436,110600.0,110590.0,1.74376311]
["bitfinex-derivatives","BTCF0:USTF0",1757218527692,0.00313586,110600.0,110590.0,1.74376311]
["bitfinex-derivatives","BTCF0:USTF0",1757218529984,0.01976865,110600.0,110590.0,1.48139118]
["bitfinex-derivatives","BTCF0:USTF0",1757218530189,0.00323586,110600.0,110590.0,1.74376311]
["bitfinex-derivatives","BTCF0:USTF0",1757218530390,0.00223586,110600.0,110590.0,1.58094517]
["bitfinex-derivatives","BTCF0:USTF0",1757218530692,0.00123586,110600.0,110590.0,1.58094517]
["bitfinex-derivatives","BTCF0:USTF0",1757218531092,0.00123586,110600.0,110590.0,1.74376311]
["bitfinex-derivatives","BTCF0:USTF0",1757218531595,0.00123586,110600.0,110590.0,2.00591172]
["bitfinex-derivatives","BTCF0:USTF0",1757218531792,0.0744797,110600.0,110590.0,2.00591172]
["bitfinex-derivatives","BTCF0:USTF0",1757218531993,0.0744797,110600.0,110590.0,1.84309378]
["bitfinex-derivatives","BTCF0:USTF0",1757218532693,0.0744797,110600.0,110590.0,2.00591172]
["bitfinex-derivatives","BTCF0:USTF0",1757218536799,0.0744797,110600.0,110590.0,2.00602222]
["bitfinex-derivatives","BTCF0:USTF0",1757218537393,0.0744797,110600.0,110590.0,1.18826222]
["bitfinex-derivatives","BTCF0:USTF0",1757218537697,0.0744797,110600.0,110590.0,2.00578222]
["bitfinex-derivatives","BTCF0:USTF0",1757218539794,0.01654665,110600.0,110590.0,2.00578222]
["bitfinex-derivatives","BTCF0:USTF0",1757218539996,0.001,110600.0,110590.0,2.00578222]
["bitfinex-derivatives","BTCF0:USTF0",1757218541203,0.07159708,110600.0,110590.0,2.00578222]
["bitfinex-derivatives","BTCF0:USTF0",1757218541903,0.001,110600.0,110590.0,1.18826222]
["bitfinex-derivatives","BTCF0:USTF0",1757218542097,0.001,110600.0,110590.0,2.00574222]
["bitfinex-derivatives","BTCF0:USTF0",1757218543203,0.001,110600.0,110590.0,1.84292428]
["bitfinex-derivatives","BTCF0:USTF0",1757218548506,0.001,110600.0,110590.0,1.84288428]
["bitfinex-derivatives","BTCF0:USTF0",1757218551201,0.001,110600.0,110590.0,1.8327345]
["bitfinex-derivatives","BTCF0:USTF0",1757218551403,0.001,110600.0,110590.0,1.8431716]
["bitfinex-derivatives","BTCF0:USTF0",1757218554509,0.001,110600.0,110590.0,2.00598954]
["bitfinex-derivatives","BTCF0:USTF0",1757218554905,0.07152352,110610.0,110590.0,2.00598986]
["bitfinex-derivatives","BTCF0:USTF0",1757218555112,0.03383567,110630.0,110600.0,0.55787054]
["bitfinex-derivatives","BTCF0:USTF0",1757218555312,0.68824594,110630.0,110620.0,0.28362027]
["bitfinex-derivatives","BTCF0:USTF0",1757218555513,0.68824594,110630.0,110620.0,0.29405769]
["bitfinex-derivatives","BTCF0:USTF0",1757218556612,0.76164352,110630.0,110620.0,0.29405769]
["bitfinex-derivatives","BTCF0:USTF0",1757218558320,0.76164352,110630.0,110620.0,0.29905769]
["bitfinex-derivatives","BTCF0:USTF0",1757218558620,0.77831369,110630.0,110620.0,0.29905708]
["bitfinex-derivatives","BTCF0:USTF0",1757218559220,0.77831369,110630.0,110620.0,0.41295616]
["bitfinex-derivatives","BTCF0:USTF0",1757218561920,0.77831369,110630.0,110620.0,0.4129559]
["bitfinex-derivatives","BTCF0:USTF0",1757218564623,0.51605342,110630.0,110620.0,0.4129559]
["bitfinex-derivatives","BTCF0:USTF0",1757218564822,0.77831369,110630.0,110620.0,0.4129559]
["bitfinex-derivatives","BTCF0:USTF0",1757218565924,0.77831369,110630.0,110620.0,0.41295515]
["bitfinex-derivatives","BTCF0:USTF0",1757218566627,0.77831369,110630.0,110620.0,0.15069488]
["bitfinex-derivatives","BTCF0:USTF0",1757218566816,0.77831369,110630.0,110620.0,0.41295515]
["bitfinex-derivatives","BTCF0:USTF0",1757218567725,0.51605342,110630.0,110620.0,0.56131634]
["bitfinex-derivatives","BTCF0:USTF0",1757218567923,0.14605342,110630.0,110620.0,0.56131634]
["bitfinex-derivatives","BTCF0:USTF0",1757218569229,0.13330342,110630.0,110620.0,0.6880182]
["bitfinex-derivatives","BTCF0:USTF0",1757218570030,0.13330342,110630.0,110620.0,0.57420634]
["bitfinex-derivatives","BTCF0:USTF0",1757218576536,0.13330342,110630.0,110620.0,0.68794973]
["bitfinex-derivatives","BTCF0:USTF0",1757218577636,0.13330342,110630.0,110620.0,0.57420634]
["bitfinex-derivatives","BTCF0:USTF0",1757218580943,0.11115342,110630.0,110620.0,0.57420634]
["bitfinex-derivatives","BTCF0:USTF0",1757218581537,0.13409342,110630.0,110620.0,0.57420634]
["bitfinex-derivatives","BTCF0:USTF0",1757218583145,0.11115342,110630.0,110620.0,0.57420634]
["bitfinex-derivatives","BTCF0:USTF0",1757218583544,0.13409342,110630.0,110620.0,0.57420634]
["bitfinex-derivatives","BTCF0:USTF0",1757218593056,0.11115342,110630.0,110620.0,0.57420634]
["bitfinex-derivatives","BTCF0:USTF0",1757218593451,0.11115342,110630.0,110620.0,0.31185435]
["bitfinex-derivatives","BTCF0:USTF0",1757218594952,0.13409342,110630.0,110620.0,0.31185435]
["bitfinex-derivatives","BTCF0:USTF0",1757218597053,0.13609342,110630.0,110620.0,0.3098472]
["bitfinex-derivatives","BTCF0:USTF0",1757218598354,0.14009342,110630.0,110620.0,0.3068472]
["bitfinex-derivatives","BTCF0:USTF0",1757218606059,0.14009342,110630.0,110620.0,0.2939572]
["bitfinex-derivatives","BTCF0:USTF0",1757218606060,0.15408342,110630.0,110620.0,0.2939572]
["bitfinex-derivatives","BTCF0:USTF0",1757218606556,0.15308342,110630.0,110620.0,0.2939572]
["bitfinex-derivatives","BTCF0:USTF0",1757218607358,0.15208342,110630.0,110620.0,0.2939572]
["bitfinex-derivatives","BTCF0:USTF0",1757218607551,0.15408342,110630.0,110620.0,0.2939572]
["bitfinex-derivatives","BTCF0:USTF0",1757218607746,0.15408342,110630.0,110620.0,0.6139572]
["bitfinex-derivatives","BTCF0:USTF0",1757218607951,0.15408342,110630.0,110620.0,0.3039572]
["bitfinex-derivatives","BTCF0:USTF0",1757218609854,0.15408342,110630.0,110620.0,0.29352855]
["bitfinex-derivatives","BTCF0:USTF0",1757218610055,0.15408342,110630.0,110620.0,0.46672085]
["bitfinex-derivatives","BTCF0:USTF0",1757218614966,0.15408342,110630.0,110620.0,0.2045523]
["bitfinex-derivatives","BTCF0:USTF0",1757218615159,0.66625197,110630.0,110620.0,0.26456677]
["bitfinex-derivatives","BTCF0:USTF0",1757218615465,1.48329197,110630.0,110620.0,0.1731923]
["bitfinex-derivatives","BTCF0:USTF0",1757218615667,1.48329197,110630.0,110620.0,0.12429862]
["bitfinex-derivatives","BTCF0:USTF0",1757218617570,1.48329197,110630.0,110620.0,0.01037436]
["bitfinex-derivatives","BTCF0:USTF0",1757218617970,1.48329197,110630.0,110620.0,0.12429862]
["bitfinex-derivatives","BTCF0:USTF0",1757218618464,0.66625197,110630.0,110620.0,0.12429862]
["bitfinex-derivatives","BTCF0:USTF0",1757218618664,1.48329197,110630.0,110620.0,0.12429862]
["bitfinex-derivatives","BTCF0:USTF0",1757218621275,1.48333197,110630.0,110620.0,0.12429862]
["bitfinex-derivatives","BTCF0:USTF0",1757218621874,0.66625197,110630.0,110620.0,0.12429862]
["bitfinex-derivatives","BTCF0:USTF0",1757218622073,1.48333197,110630.0,110620.0,0.12429862]
["bitfinex-derivatives","BTCF0:USTF0",1757218628379,1.48333197,110630.0,110620.0,0.12427997]
["bitfinex-derivatives","BTCF0:USTF0",1757218630381,0.40408342,110630.0,110620.0,0.12427997]
["bitfinex-derivatives","BTCF0:USTF0",1757218630582,1.48333197,110630.0,110620.0,0.12427997]
["bitfinex-derivatives","BTCF0:USTF0",1757218633076,1.48333197,110630.0,110620.0,0.12427992]
["bitfinex-derivatives","BTCF0:USTF0",1757218633283,1.48333197,110630.0,110620.0,0.01035566]
["bitfinex-derivatives","BTCF0:USTF0",1757218639284,1.48333197,110630.0,110620.0,0.09162347]
["bitfinex-derivatives","BTCF0:USTF0",1757218640192,1.48333197,110630.0,110620.0,0.01035566]
["bitfinex-derivatives","BTCF0:USTF0",1757218643491,1.48333197,110630.0,110620.0,0.12427992]
["bitfinex-derivatives","BTCF0:USTF0",1757218644792,0.66625197,110630.0,110620.0,0.12427992]
["bitfinex-derivatives","BTCF0:USTF0",1757218644995,1.48333197,110630.0,110620.0,0.12427992]
["bitfinex-derivatives","BTCF0:USTF0",1757218645694,0.66625197,110630.0,110620.0,0.12427992]
["bitfinex-derivatives","BTCF0:USTF0",1757218645996,1.48333197,110630.0,110620.0,0.12427992]
["bitfinex-derivatives","BTCF0:USTF0",1757218648095,1.4622463,110630.0,110620.0,0.01035566]
["bitfinex-derivatives","BTCF0:USTF0",1757218648995,0.38299775,110630.0,110620.0,0.01035566]
["bitfinex-derivatives","BTCF0:USTF0",1757218649199,1.4622463,110630.0,110620.0,0.01035566]
["bitfinex-derivatives","BTCF0:USTF0",1757218654803,1.4622463,110630.0,110620.0,0.12431461]
["bitfinex-derivatives","BTCF0:USTF0",1757218655504,1.46237754,110630.0,110620.0,0.12431461]
["bitfinex-derivatives","BTCF0:USTF0",1757218659304,1.21237754,110630.0,110620.0,0.12431461]
["bitfinex-derivatives","BTCF0:USTF0",1757218660606,1.21237754,110630.0,110620.0,0.01035566]
["bitfinex-derivatives","BTCF0:USTF0",1757218661405,0.39529754,110630.0,110620.0,0.01035566]
["bitfinex-derivatives","BTCF0:USTF0",1757218661605,1.21237754,110630.0,110620.0,0.01035566]
["bitfinex-derivatives","BTCF0:USTF0",1757218664802,1.21237754,110630.0,110620.0,0.12431461]
["bitfinex-derivatives","BTCF0:USTF0",1757218666507,1.21237754,110630.0,110620.0,0.14614461]
["bitfinex-derivatives","BTCF0:USTF0",1757218666909,0.39529754,110630.0,110620.0,0.14614461]
["bitfinex-derivatives","BTCF0:USTF0",1757218667108,1.21237754,110630.0,110620.0,0.14614461]
["bitfinex-derivatives","BTCF0:USTF0",1757218668212,1.21237754,110630.0,110620.0,0.4084444]
["bitfinex-derivatives","BTCF0:USTF0",1757218669509,1.21237754,110630.0,110620.0,0.01035566]
["bitfinex-derivatives","BTCF0:USTF0",1757218674210,1.21237754,110630.0,110620.0,0.12430576]
["bitfinex-derivatives","BTCF0:USTF0",1757218674517,0.95007775,110630.0,110620.0,0.12430576]
["bitfinex-derivatives","BTCF0:USTF0",1757218674717,1.21237754,110630.0,110620.0,0.12430576]
["bitfinex-derivatives","BTCF0:USTF0",1757218681913,0.95007775,110630.0,110620.0,0.12430576]
["bitfinex-derivatives","BTCF0:USTF0",1757218682119,1.21237754,110630.0,110620.0,0.14682576]
["bitfinex-derivatives","BTCF0:USTF0",1757218689635,1.21237754,110630.0,110620.0,0.03287566]
["bitfinex-derivatives","BTCF0:USTF0",1757218692242,0.13299775,110630.0,110620.0,0.29517545]
["bitfinex-derivatives","BTCF0:USTF0",1757218692438,1.21581754,110630.0,110620.0,0.29517545]
["bitfinex-derivatives","BTCF0:USTF0",1757218692634,0.39529754,110630.0,110620.0,0.29517545]
["bitfinex-derivatives","BTCF0:USTF0",1757218692837,0.95351775,110630.0,110620.0,0.54517545]
["bitfinex-derivatives","BTCF0:USTF0",1757218693039,0.95351775,110630.0,110620.0,0.29517545]
["bitfinex-derivatives","BTCF0:USTF0",1757218693339,1.21581754,110630.0,110620.0,0.29517545]
["bitfinex-derivatives","BTCF0:USTF0",1757218693640,1.21581754,110630.0,110620.0,0.40912555]
["bitfinex-derivatives","BTCF0:USTF0",1757218695141,1.21577754,110630.0,110620.0,0.40912555]
["bitfinex-derivatives","BTCF0:USTF0",1757218695541,0.13299775,110630.0,110620.0,0.29517545]
["bitfinex-derivatives","BTCF0:USTF0",1757218695742,1.16857754,110630.0,110620.0,0.29517545]
["bitfinex-derivatives","BTCF0:USTF0",1757218707550,1.21513754,110630.0,110620.0,0.29517545]
["bitfinex-derivatives","BTCF0:USTF0",1757218710551,1.21513754,110630.0,110620.0,0.29498893]
["bitfinex-derivatives","BTCF0:USTF0",1757218715654,0.95283775,110630.0,110620.0,0.29492116]
["bitfinex-derivatives","BTCF0:USTF0",1757218723060,0.95283775,110630.0,110620.0,0.03268914]
["bitfinex-derivatives","BTCF0:USTF0",1757218724756,1.21506977,110630.0,110620.0,0.03268914]
["bitfinex-derivatives","BTCF0:USTF0",1757218729151,0.39522977,110630.0,110620.0,0.03268914]
["bitfinex-derivatives","BTCF0:USTF0",1757218729354,1.21442977,110630.0,110620.0,0.03268914]
["bitfinex-derivatives","BTCF0:USTF0",1757218735967,1.21442977,110630.0,110620.0,0.03269814]
["bitfinex-derivatives","BTCF0:USTF0",1757218740169,1.21442977,110630.0,110620.0,0.19551608]
["bitfinex-derivatives","BTCF0:USTF0",1757218745273,0.39522977,110630.0,110620.0,0.19551608]
["bitfinex-derivatives","BTCF0:USTF0",1757218745475,0.95155775,110630.0,110620.0,0.19551608]
["bitfinex-derivatives","BTCF0:USTF0",1757218746678,0.95155775,110630.0,110620.0,0.4577481]
["bitfinex-derivatives","BTCF0:USTF0",1757218753191,0.95155775,110630.0,110620.0,0.29493016]
["bitfinex-derivatives","BTCF0:USTF0",1757218756295,0.95155775,110630.0,110620.0,0.29492987]
["bitfinex-derivatives","BTCF0:USTF0",1757218757692,0.13299775,110630.0,110620.0,0.29492987]
["bitfinex-derivatives","BTCF0:USTF0",1757218757893,0.88775775,110630.0,110620.0,0.29492987]
["bitfinex-derivatives","BTCF0:USTF0",1757218760093,0.88775775,110630.0,110620.0,0.29492983]
["bitfinex-derivatives","BTCF0:USTF0",1757218762787,0.13299775,110630.0,110620.0,0.29492983]
["bitfinex-derivatives","BTCF0:USTF0",1757218762992,0.95087775,110630.0,110620.0,0.54492983]
["bitfinex-derivatives","BTCF0:USTF0",1757218763396,0.95087775,110630.0,110620.0,0.28269781]
["bitfinex-derivatives","BTCF0:USTF0",1757218763593,0.95087775,110630.0,110620.0,0.54492983]
["bitfinex-derivatives","BTCF0:USTF0",1757218769410,0.95087775,110630.0,110620.0,0.65876239]
["bitfinex-derivatives","BTCF0:USTF0",1757218772507,0.13299775,110630.0,110620.0,0.65876239]
["bitfinex-derivatives","BTCF0:USTF0",1757218772805,0.95135775,110630.0,110620.0,0.65876239]
["bitfinex-derivatives","BTCF0:USTF0",1757218777316,0.13299775,110630.0,110620.0,0.65876239]
["bitfinex-derivatives","BTCF0:USTF0",1757218777515,0.95183775,110630.0,110620.0,0.92090677]
["bitfinex-derivatives","BTCF0:USTF0",1757218779317,0.95183775,110630.0,110620.0,0.67090677]
["bitfinex-derivatives","BTCF0:USTF0",1757218780218,0.95183775,110630.0,110620.0,0.55707421]
["bitfinex-derivatives","BTCF0:USTF0",1757218786124,0.95183775,110630.0,110620.0,0.71989215]
["bitfinex-derivatives","BTCF0:USTF0",1757218786919,0.95183775,110630.0,110620.0,0.55707421]
["bitfinex-derivatives","BTCF0:USTF0",1757218792627,0.95183775,110630.0,110620.0,0.71989215]
["bitfinex-derivatives","BTCF0:USTF0",1757218796134,0.95183775,110630.0,110620.0,0.71984383]
["bitfinex-derivatives","BTCF0:USTF0",1757218797635,0.95183775,110630.0,110620.0,0.55702589]
["bitfinex-derivatives","BTCF0:USTF0",1757218801239,0.13299775,110630.0,110620.0,0.55702589]
["bitfinex-derivatives","BTCF0:USTF0",1757218801439,0.95179775,110630.0,110620.0,0.55702589]
["bitfinex-derivatives","BTCF0:USTF0",1757218801641,0.13299775,110630.0,110620.0,0.55702589]
["bitfinex-derivatives","BTCF0:USTF0",1757218801836,0.95175775,110630.0,110620.0,0.55702589]
["bitfinex-derivatives","BTCF0:USTF0",1757218802343,0.13299775,110630.0,110620.0,0.55702589]
["bitfinex-derivatives","BTCF0:USTF0",1757218802537,0.81831775,110630.0,110620.0,0.55702589]
["bitfinex-derivatives","BTCF0:USTF0",1757218803240,0.81831775,110630.0,110620.0,0.03264949]
["bitfinex-derivatives","BTCF0:USTF0",1757218803443,0.81831775,110630.0,110620.0,0.55702589]
["bitfinex-derivatives","BTCF0:USTF0",1757218807943,0.81831775,110630.0,110620.0,0.71984383]
["bitfinex-derivatives","BTCF0:USTF0",1757218810345,0.95215775,110630.0,110620.0,0.71984383]
["bitfinex-derivatives","BTCF0:USTF0",1757218812045,0.13299775,110630.0,110620.0,0.71984383]
["bitfinex-derivatives","BTCF0:USTF0",1757218812347,0.95211775,110630.0,110620.0,0.71984383]
["bitfinex-derivatives","BTCF0:USTF0",1757218812541,0.95243775,110630.0,110620.0,0.71984383]
["bitfinex-derivatives","BTCF0:USTF0",1757218812743,0.95243775,110630.0,110620.0,0.55702589]
["bitfinex-derivatives","BTCF0:USTF0",1757218812943,0.95243775,110630.0,110620.0,0.55702496]
["bitfinex-derivatives","BTCF0:USTF0",1757218814449,0.13299775,110630.0,110620.0,0.55702496]
["bitfinex-derivatives","BTCF0:USTF0",1757218820054,0.13299775,110630.0,110620.0,0.7198429]
["bitfinex-derivatives","BTCF0:USTF0",1757218820253,0.13299775,110630.0,110620.0,0.71986967]
["bitfinex-derivatives","BTCF0:USTF0",1757218822454,0.02891399,110630.0,110620.0,0.71986967]
["bitfinex-derivatives","BTCF0:USTF0",1757218823855,0.02891399,110630.0,110620.0,0.7198697]
["bitfinex-derivatives","BTCF0:USTF0",1757218825355,0.04593091,110630.0,110620.0,0.7198697]
["bitfinex-derivatives","BTCF0:USTF0",1757218825856,0.11661007,110630.0,110620.0,0.7198697]
["bitfinex-derivatives","BTCF0:USTF0",1757218827559,0.11661007,110630.0,110620.0,0.71986985]
["bitfinex-derivatives","BTCF0:USTF0",1757218828061,0.11661007,110630.0,110620.0,0.55705191]
["bitfinex-derivatives","BTCF0:USTF0",1757218830359,0.11661007,110630.0,110620.0,0.71986985]
["bitfinex-derivatives","BTCF0:USTF0",1757218836055,0.11661007,110630.0,110620.0,0.55705191]
["bitfinex-derivatives","BTCF0:USTF0",1757218839558,0.11661007,110630.0,110620.0,0.29488127]
["bitfinex-derivatives","BTCF0:USTF0",1757218839960,0.11661007,110630.0,110620.0,0.45769921]
["bitfinex-derivatives","BTCF0:USTF0",1757218843658,0.11661007,110630.0,110620.0,0.47039921]
["bitfinex-derivatives","BTCF0:USTF0",1757218843855,0.10272007,110630.0,110620.0,0.47039921]
["bitfinex-derivatives","BTCF0:USTF0",1757218844961,0.10272007,110630.0,110620.0,0.56078341]
["bitfinex-derivatives","BTCF0:USTF0",1757218845159,0.09379608,110630.0,110620.0,0.92078341]
["bitfinex-derivatives","BTCF0:USTF0",1757218846057,0.09379608,110630.0,110620.0,1.73918341]
["bitfinex-derivatives","BTCF0:USTF0",1757218846763,0.09379608,110630.0,110620.0,1.98918341]
["bitfinex-derivatives","BTCF0:USTF0",1757218847665,0.09279608,110630.0,110620.0,1.98918341]
["bitfinex-derivatives","BTCF0:USTF0",1757218847860,0.09079608,110630.0,110620.0,1.98918341]
["bitfinex-derivatives","BTCF0:USTF0",1757218849160,0.09079608,110630.0,110620.0,1.9790279]
["bitfinex-derivatives","BTCF0:USTF0",1757218849366,0.09079608,110630.0,110620.0,1.98917517]
["bitfinex-derivatives","BTCF0:USTF0",1757218851466,0.09079608,110630.0,110620.0,1.82635723]
["bitfinex-derivatives","BTCF0:USTF0",1757218855768,0.09079608,110630.0,110620.0,1.73597303]
["bitfinex-derivatives","BTCF0:USTF0",1757218857775,0.07377916,110630.0,110620.0,1.48597303]
["bitfinex-derivatives","BTCF0:USTF0",1757218858875,0.07377916,110630.0,110620.0,1.48596928]
["bitfinex-derivatives","BTCF0:USTF0",1757218860482,0.07377916,110630.0,110620.0,1.59976534]
["bitfinex-derivatives","BTCF0:USTF0",1757218861279,0.07377916,110630.0,110620.0,1.48596928]
["bitfinex-derivatives","BTCF0:USTF0",1757218862777,0.07377916,110630.0,110620.0,1.59976844]
["bitfinex-derivatives","BTCF0:USTF0",1757218863080,0.07377916,110630.0,110620.0,0.78136844]
["bitfinex-derivatives","BTCF0:USTF0",1757218863276,0.07377916,110630.0,110620.0,1.48544928]
["bitfinex-derivatives","BTCF0:USTF0",1757218877187,0.07377916,110630.0,110620.0,1.64826722]
["bitfinex-derivatives","BTCF0:USTF0",1757218878786,0.07377916,110630.0,110620.0,1.48544928]
["bitfinex-derivatives","BTCF0:USTF0",1757218880088,0.07377916,110630.0,110620.0,0.66756928]
["bitfinex-derivatives","BTCF0:USTF0",1757218880396,0.07377916,110630.0,110620.0,1.48544928]
["bitfinex-derivatives","BTCF0:USTF0",1757218883496,0.07377916,110630.0,110620.0,1.64826722]
["bitfinex-derivatives","BTCF0:USTF0",1757218884397,0.07377916,110630.0,110620.0,1.64824644]
["bitfinex-derivatives","BTCF0:USTF0",1757218888399,0.09481916,110630.0,110620.0,0.56816068]
["bitfinex-derivatives","BTCF0:USTF0",1757218888695,0.61994492,110630.0,110620.0,0.66936875]
["bitfinex-derivatives","BTCF0:USTF0",1757218888895,0.35773916,110630.0,110620.0,0.93157451]
["bitfinex-derivatives","BTCF0:USTF0",1757218889196,0.35773916,110630.0,110620.0,0.6548485]
["bitfinex-derivatives","BTCF0:USTF0",1757218889401,0.35773916,110630.0,110620.0,0.76874984]
["bitfinex-derivatives","BTCF0:USTF0",1757218890799,0.35773916,110630.0,110620.0,0.6548485]
["bitfinex-derivatives","BTCF0:USTF0",1757218897402,0.35773916,110630.0,110620.0,0.81766644]
["bitfinex-derivatives","BTCF0:USTF0",1757218897602,0.35773916,110630.0,110620.0,0.55546068]
["bitfinex-derivatives","BTCF0:USTF0",1757218897901,0.35773916,110630.0,110620.0,0.81766644]
["bitfinex-derivatives","BTCF0:USTF0",1757218898804,0.35773916,110630.0,110620.0,0.6548485]
["bitfinex-derivatives","BTCF0:USTF0",1757218899306,0.10773916,110630.0,110620.0,0.6548485]
["bitfinex-derivatives","BTCF0:USTF0",1757218901403,0.36997031,110630.0,110620.0,0.65487389]
["bitfinex-derivatives","BTCF0:USTF0",1757218902407,0.36997031,110630.0,110620.0,0.65486579]
["bitfinex-derivatives","BTCF0:USTF0",1757218903007,0.36997031,110630.0,110620.0,0.91709694]
["bitfinex-derivatives","BTCF0:USTF0",1757218903204,0.10773916,110630.0,110620.0,0.91709694]
["bitfinex-derivatives","BTCF0:USTF0",1757218904507,0.10773916,110630.0,110620.0,0.70709694]
["bitfinex-derivatives","BTCF0:USTF0",1757218910309,0.10773916,110630.0,110620.0,0.70718736]
["bitfinex-derivatives","BTCF0:USTF0",1757218912511,0.10773916,110630.0,110620.0,0.8700053]
["bitfinex-derivatives","BTCF0:USTF0",1757218913311,0.10773916,110630.0,110620.0,0.70718736]
["bitfinex-derivatives","BTCF0:USTF0",1757218919016,0.10773916,110630.0,110620.0,0.8700053]
["bitfinex-derivatives","BTCF0:USTF0",1757218919818,0.10773916,110630.0,110620.0,0.70718736]
["bitfinex-derivatives","BTCF0:USTF0",1757218929529,0.10773916,110630.0,110620.0,0.8700053]
["bitfinex-derivatives","BTCF0:USTF0",1757218930330,0.10773916,110630.0,110620.0,0.70718736]
["bitfinex-derivatives","BTCF0:USTF0",1757218936736,0.10773916,110630.0,110620.0,0.8700053]
["bitfinex-derivatives","BTCF0:USTF0",1757218951243,0.09481916,110630.0,110620.0,0.8832753]
["bitfinex-derivatives","BTCF0:USTF0",1757218954049,0.09481916,110630.0,110620.0,0.358813]
["bitfinex-derivatives","BTCF0:USTF0",1757218954250,0.09481916,110630.0,110620.0,0.8832753]
["bitfinex-derivatives","BTCF0:USTF0",1757218958955,0.09481916,110630.0,110620.0,1.1332753]
["bitfinex-derivatives","BTCF0:USTF0",1757218958956,0.07377916,110630.0,110620.0,1.1332753]
["bitfinex-derivatives","BTCF0:USTF0",1757218959254,0.07377916,110630.0,110620.0,0.8832753]
["bitfinex-derivatives","BTCF0:USTF0",1757218963554,0.07377916,110630.0,110620.0,0.62095575]
["bitfinex-derivatives","BTCF0:USTF0",1757218963955,0.07377916,110630.0,110620.0,0.45813781]
["bitfinex-derivatives","BTCF0:USTF0",1757218964550,0.07377916,110630.0,110620.0,0.19599506]
["bitfinex-derivatives","BTCF0:USTF0",1757218964854,0.07377916,110630.0,110620.0,1.27589781]
["bitfinex-derivatives","BTCF0:USTF0",1757218966358,0.07377916,110630.0,110620.0,1.43871575]
["bitfinex-derivatives","BTCF0:USTF0",1757218970256,0.07377916,110630.0,110620.0,1.43866949]
["bitfinex-derivatives","BTCF0:USTF0",1757218973761,0.07377916,110630.0,110620.0,1.27585155]
["bitfinex-derivatives","BTCF0:USTF0",1757218974763,0.09628916,110630.0,110620.0,1.27613155]
["bitfinex-derivatives","BTCF0:USTF0",1757218975060,0.09628916,110630.0,110620.0,1.28064155]
["bitfinex-derivatives","BTCF0:USTF0",1757218975261,0.07377916,110630.0,110620.0,1.28064155]
["bitfinex-derivatives","BTCF0:USTF0",1757218988570,0.07377916,110630.0,110620.0,1.44339616]
["bitfinex-derivatives","BTCF0:USTF0",1757218990369,0.07377916,110630.0,110620.0,1.28064155]
["bitfinex-derivatives","BTCF0:USTF0",1757219000979,0.07377916,110630.0,110620.0,1.27048275]
["bitfinex-derivatives","BTCF0:USTF0",1757219001171,0.07377916,110630.0,110620.0,1.12048275]
["bitfinex-derivatives","BTCF0:USTF0",1757219001377,0.07377916,110630.0,110620.0,1.45048275]
["bitfinex-derivatives","BTCF0:USTF0",1757219001576,0.07377916,110630.0,110620.0,1.62321102]
["bitfinex-derivatives","BTCF0:USTF0",1757219002577,0.07377916,110630.0,110620.0,1.61323736]
["bitfinex-derivatives","BTCF0:USTF0",1757219003077,0.07377916,110630.0,110620.0,1.62321102]
["bitfinex-derivatives","BTCF0:USTF0",1757219003979,0.07377916,110630.0,110620.0,1.61323736]
["bitfinex-derivatives","BTCF0:USTF0",1757219004779,0.07377916,110630.0,110620.0,1.62321102]
["bitfinex-derivatives","BTCF0:USTF0",1757219009484,0.07377916,110630.0,110620.0,1.46045641]
["bitfinex-derivatives","BTCF0:USTF0",1757219016186,0.07377916,110630.0,110620.0,1.46045642]
["bitfinex-derivatives","BTCF0:USTF0",1757219022293,0.07377916,110630.0,110620.0,1.62321103]
["bitfinex-derivatives","BTCF0:USTF0",1757219023497,0.07377916,110630.0,110620.0,1.88535493]
["bitfinex-derivatives","BTCF0:USTF0",1757219023894,0.07377916,110630.0,110620.0,1.72260032]
["bitfinex-derivatives","BTCF0:USTF0",1757219031199,0.07377916,110630.0,110620.0,1.88535493]
["bitfinex-derivatives","BTCF0:USTF0",1757219035304,0.07377916,110630.0,110620.0,1.06731493]
["bitfinex-derivatives","BTCF0:USTF0",1757219035503,0.07377916,110630.0,110620.0,1.69507493]
["bitfinex-derivatives","BTCF0:USTF0",1757219035804,0.07377916,110630.0,110620.0,1.69516446]
["bitfinex-derivatives","BTCF0:USTF0",1757219040006,0.07377916,110630.0,110620.0,1.55516446]
["bitfinex-derivatives","BTCF0:USTF0",1757219040207,0.07377916,110630.0,110620.0,1.72240985]
["bitfinex-derivatives","BTCF0:USTF0",1757219044205,0.07377916,110630.0,110620.0,1.72240995]
["bitfinex-derivatives","BTCF0:USTF0",1757219047614,0.07377916,110630.0,110620.0,1.7224102]
["bitfinex-derivatives","BTCF0:USTF0",1757219051420,0.07377916,110630.0,110620.0,1.88516481]
["bitfinex-derivatives","BTCF0:USTF0",1757219053820,0.03900271,110640.0,110630.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757219054014,0.02120987,110640.0,110630.0,0.8912602]
["bitfinex-derivatives","BTCF0:USTF0",1757219055419,0.02220987,110640.0,110630.0,0.8957702]
["bitfinex-derivatives","BTCF0:USTF0",1757219056023,0.02320987,110640.0,110630.0,0.8957702]
["bitfinex-derivatives","BTCF0:USTF0",1757219057024,0.02220987,110640.0,110630.0,0.8957702]
["bitfinex-derivatives","BTCF0:USTF0",1757219058526,0.02220987,110640.0,110630.0,1.39335486]
["bitfinex-derivatives","BTCF0:USTF0",1757219058722,0.02220987,110640.0,110630.0,1.45335486]
["bitfinex-derivatives","BTCF0:USTF0",1757219060428,0.09385858,110640.0,110630.0,1.45335486]
["bitfinex-derivatives","BTCF0:USTF0",1757219064830,0.09385858,110640.0,110630.0,1.45335137]
["bitfinex-derivatives","BTCF0:USTF0",1757219065930,0.09385858,110640.0,110630.0,1.45335113]
["bitfinex-derivatives","BTCF0:USTF0",1757219069432,0.09385858,110640.0,110630.0,1.45335097]
["bitfinex-derivatives","BTCF0:USTF0",1757219075333,0.09385858,110640.0,110630.0,0.63571097]
["bitfinex-derivatives","BTCF0:USTF0",1757219075533,0.09395858,110640.0,110630.0,1.74323097]
["bitfinex-derivatives","BTCF0:USTF0",1757219080029,0.09395858,110640.0,110630.0,0.92571097]
["bitfinex-derivatives","BTCF0:USTF0",1757219080235,0.09395858,110640.0,110630.0,1.48319097]
["bitfinex-derivatives","BTCF0:USTF0",1757219083441,0.09395858,110640.0,110630.0,1.22101373]
["bitfinex-derivatives","BTCF0:USTF0",1757219083739,0.09395858,110640.0,110630.0,1.21100998]
["bitfinex-derivatives","BTCF0:USTF0",1757219096154,0.09395858,110640.0,110630.0,1.45100998]
["bitfinex-derivatives","BTCF0:USTF0",1757219100559,0.09395858,110640.0,110630.0,1.16092998]
["bitfinex-derivatives","BTCF0:USTF0",1757219104361,0.09395858,110640.0,110630.0,0.34352998]
["bitfinex-derivatives","BTCF0:USTF0",1757219104558,0.09395858,110640.0,110630.0,1.12088998]
["bitfinex-derivatives","BTCF0:USTF0",1757219104756,0.09395858,110640.0,110630.0,1.44088998]
["bitfinex-derivatives","BTCF0:USTF0",1757219118077,0.09395858,110640.0,110630.0,1.17878]
["bitfinex-derivatives","BTCF0:USTF0",1757219118273,0.09395858,110640.0,110630.0,1.44088998]
["bitfinex-derivatives","BTCF0:USTF0",1757219120278,0.09395858,110640.0,110630.0,0.62352998]
["bitfinex-derivatives","BTCF0:USTF0",1757219120580,0.09395858,110640.0,110630.0,1.18084998]
["bitfinex-derivatives","BTCF0:USTF0",1757219120775,0.09395858,110640.0,110630.0,1.43084998]
["bitfinex-derivatives","BTCF0:USTF0",1757219124582,0.09395858,110640.0,110630.0,1.16874]
["bitfinex-derivatives","BTCF0:USTF0",1757219124780,0.09395858,110640.0,110630.0,1.43084998]
["bitfinex-derivatives","BTCF0:USTF0",1757219125182,0.09395858,110640.0,110630.0,0.61352998]
["bitfinex-derivatives","BTCF0:USTF0",1757219125481,0.09395858,110640.0,110630.0,1.46080998]
["bitfinex-derivatives","BTCF0:USTF0",1757219128181,0.09395858,110640.0,110630.0,1.62356459]
["bitfinex-derivatives","BTCF0:USTF0",1757219135685,0.07274871,110640.0,110630.0,1.62356459]
["bitfinex-derivatives","BTCF0:USTF0",1757219136082,0.07274871,110640.0,110630.0,1.46080998]
["bitfinex-derivatives","BTCF0:USTF0",1757219145598,0.07274871,110640.0,110630.0,1.88568665]
["bitfinex-derivatives","BTCF0:USTF0",1757219153108,0.07274871,110640.0,110630.0,1.9040586]
["bitfinex-derivatives","BTCF0:USTF0",1757219162014,0.07274871,110640.0,110630.0,1.0867786]
["bitfinex-derivatives","BTCF0:USTF0",1757219162314,0.07274871,110640.0,110630.0,1.9039386]
["bitfinex-derivatives","BTCF0:USTF0",1757219165913,0.07274871,110640.0,110630.0,1.74118399]
["bitfinex-derivatives","BTCF0:USTF0",1757219166115,0.07274871,110640.0,110630.0,1.90392117]
["bitfinex-derivatives","BTCF0:USTF0",1757219167015,0.07274871,110640.0,110630.0,1.74118399]
["bitfinex-derivatives","BTCF0:USTF0",1757219167916,0.09415871,110640.0,110630.0,1.74118399]
["bitfinex-derivatives","BTCF0:USTF0",1757219178319,0.09415871,110640.0,110630.0,1.90392174]
["bitfinex-derivatives","BTCF0:USTF0",1757219179122,0.09415871,110640.0,110630.0,1.74118399]
["bitfinex-derivatives","BTCF0:USTF0",1757219182825,0.07274871,110640.0,110630.0,1.74118399]
["bitfinex-derivatives","BTCF0:USTF0",1757219185633,0.07274871,110640.0,110630.0,1.90393898]
["bitfinex-derivatives","BTCF0:USTF0",1757219187134,0.07274871,110640.0,110630.0,1.74118399]
["bitfinex-derivatives","BTCF0:USTF0",1757219195733,0.07274871,110640.0,110630.0,1.95133035]
["bitfinex-derivatives","BTCF0:USTF0",1757219195941,0.07274871,110640.0,110630.0,2.11408542]
["bitfinex-derivatives","BTCF0:USTF0",1757219196938,0.07274871,110640.0,110630.0,1.90393906]
["bitfinex-derivatives","BTCF0:USTF0",1757219200144,0.09490871,110640.0,110630.0,0.82466304]
["bitfinex-derivatives","BTCF0:USTF0",1757219200340,0.09490871,110640.0,110630.0,0.29956553]
["bitfinex-derivatives","BTCF0:USTF0",1757219200341,0.88191075,110640.0,110630.0,0.29956553]
["bitfinex-derivatives","BTCF0:USTF0",1757219200831,0.61979473,110640.0,110630.0,0.39892648]
["bitfinex-derivatives","BTCF0:USTF0",1757219201235,0.88191075,110640.0,110630.0,0.39892648]
["bitfinex-derivatives","BTCF0:USTF0",1757219201433,0.88191075,110640.0,110630.0,0.02288195]
["bitfinex-derivatives","BTCF0:USTF0",1757219201635,0.88191075,110640.0,110630.0,0.13674888]
["bitfinex-derivatives","BTCF0:USTF0",1757219206146,1.21191075,110640.0,110630.0,0.13674888]
["bitfinex-derivatives","BTCF0:USTF0",1757219207447,0.94993957,110640.0,110630.0,0.13674888]
["bitfinex-derivatives","BTCF0:USTF0",1757219212147,0.68767871,110640.0,110630.0,0.13674888]
["bitfinex-derivatives","BTCF0:USTF0",1757219212448,0.94993957,110640.0,110630.0,0.13674888]
["bitfinex-derivatives","BTCF0:USTF0",1757219214349,1.43701957,110640.0,110630.0,0.13674888]
["bitfinex-derivatives","BTCF0:USTF0",1757219214649,1.77701957,110640.0,110630.0,0.13674888]
["bitfinex-derivatives","BTCF0:USTF0",1757219218253,0.95993957,110640.0,110630.0,0.13674888]
["bitfinex-derivatives","BTCF0:USTF0",1757219218452,1.43701957,110640.0,110630.0,0.13674888]
["bitfinex-derivatives","BTCF0:USTF0",1757219218752,1.78701957,110640.0,110630.0,0.13674888]
["bitfinex-derivatives","BTCF0:USTF0",1757219218951,1.78701957,110640.0,110630.0,0.02288195]
["bitfinex-derivatives","BTCF0:USTF0",1757219220152,0.96993957,110640.0,110630.0,0.13674888]
["bitfinex-derivatives","BTCF0:USTF0",1757219220352,1.78701957,110640.0,110630.0,0.13674888]
["bitfinex-derivatives","BTCF0:USTF0",1757219226360,0.96993957,110640.0,110630.0,0.13674888]
["bitfinex-derivatives","BTCF0:USTF0",1757219226753,1.78701957,110640.0,110630.0,0.13674888]
["bitfinex-derivatives","BTCF0:USTF0",1757219226960,1.78701957,110640.0,110630.0,0.02288195]
["bitfinex-derivatives","BTCF0:USTF0",1757219227357,0.70767871,110640.0,110630.0,0.02288195]
["bitfinex-derivatives","BTCF0:USTF0",1757219227661,1.78701957,110640.0,110630.0,0.04562195]
["bitfinex-derivatives","BTCF0:USTF0",1757219228061,0.96993957,110640.0,110630.0,0.04562195]
["bitfinex-derivatives","BTCF0:USTF0",1757219228265,1.78701957,110640.0,110630.0,0.02288195]
["bitfinex-derivatives","BTCF0:USTF0",1757219228872,0.96993957,110640.0,110630.0,0.02288195]
["bitfinex-derivatives","BTCF0:USTF0",1757219229071,1.78701957,110640.0,110630.0,0.02288195]
["bitfinex-derivatives","BTCF0:USTF0",1757219229368,1.78701957,110640.0,110630.0,0.13674888]
["bitfinex-derivatives","BTCF0:USTF0",1757219229765,1.78701957,110640.0,110630.0,0.15948888]
["bitfinex-derivatives","BTCF0:USTF0",1757219230164,0.96993957,110640.0,110630.0,0.15948888]
["bitfinex-derivatives","BTCF0:USTF0",1757219230370,1.78701957,110640.0,110630.0,0.15948888]
["bitfinex-derivatives","BTCF0:USTF0",1757219234570,0.96993957,110640.0,110630.0,0.15948888]
["bitfinex-derivatives","BTCF0:USTF0",1757219234774,1.78697957,110640.0,110630.0,0.15948888]
["bitfinex-derivatives","BTCF0:USTF0",1757219236679,1.78697957,110640.0,110630.0,0.04562195]
["bitfinex-derivatives","BTCF0:USTF0",1757219238079,1.78697957,110640.0,110630.0,0.02288195]
["bitfinex-derivatives","BTCF0:USTF0",1757219239676,1.78697957,110640.0,110630.0,0.04399195]
["bitfinex-derivatives","BTCF0:USTF0",1757219239876,0.96993957,110640.0,110630.0,0.04399195]
["bitfinex-derivatives","BTCF0:USTF0",1757219240079,0.70767871,110640.0,110630.0,0.04399195]
["bitfinex-derivatives","BTCF0:USTF0",1757219240377,1.78697957,110640.0,110630.0,0.04399195]
["bitfinex-derivatives","BTCF0:USTF0",1757219240577,1.52471871,110640.0,110630.0,0.04399195]
["bitfinex-derivatives","BTCF0:USTF0",1757219242278,1.78697957,110640.0,110630.0,0.04399195]
["bitfinex-derivatives","BTCF0:USTF0",1757219246280,1.78697957,110640.0,110630.0,0.15785888]
["bitfinex-derivatives","BTCF0:USTF0",1757219249174,1.78697957,110640.0,110630.0,0.04399195]
["bitfinex-derivatives","BTCF0:USTF0",1757219258201,1.80806652,110640.0,110630.0,0.04399195]
["bitfinex-derivatives","BTCF0:USTF0",1757219258702,1.81306652,110640.0,110630.0,0.04399195]
["bitfinex-derivatives","BTCF0:USTF0",1757219259302,1.56306652,110640.0,110630.0,0.04399195]
["bitfinex-derivatives","BTCF0:USTF0",1757219260792,1.30080566,110640.0,110630.0,0.04399195]
["bitfinex-derivatives","BTCF0:USTF0",1757219261103,1.56306652,110640.0,110630.0,0.04399195]
["bitfinex-derivatives","BTCF0:USTF0",1757219266009,1.56306652,110640.0,110630.0,0.15785888]
["bitfinex-derivatives","BTCF0:USTF0",1757219266405,1.56306652,110640.0,110630.0,0.04399195]
["bitfinex-derivatives","BTCF0:USTF0",1757219267606,1.56306652,110640.0,110630.0,0.15785888]
["bitfinex-derivatives","BTCF0:USTF0",1757219268109,1.56306652,110640.0,110630.0,0.02288195]
["bitfinex-derivatives","BTCF0:USTF0",1757219268310,1.56306652,110640.0,110630.0,0.04564195]
["bitfinex-derivatives","BTCF0:USTF0",1757219269410,1.56303861,110640.0,110630.0,0.3078749]
["bitfinex-derivatives","BTCF0:USTF0",1757219269610,1.82527156,110640.0,110630.0,0.3078749]
["bitfinex-derivatives","BTCF0:USTF0",1757219275612,1.82527156,110640.0,110630.0,0.28950295]
["bitfinex-derivatives","BTCF0:USTF0",1757219277514,1.82527156,110640.0,110630.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757219277811,1.82527156,110640.0,110630.0,0.14113693]
["bitfinex-derivatives","BTCF0:USTF0",1757219283719,1.82527156,110640.0,110630.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757219285010,1.82527156,110640.0,110630.0,0.28950295]
["bitfinex-derivatives","BTCF0:USTF0",1757219287523,1.82527156,110640.0,110630.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757219287824,1.82527156,110640.0,110630.0,0.26674295]
["bitfinex-derivatives","BTCF0:USTF0",1757219288017,1.82527156,110640.0,110630.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757219294334,1.82527156,110640.0,110630.0,0.19977072]
["bitfinex-derivatives","BTCF0:USTF0",1757219294831,1.82527156,110640.0,110630.0,0.08590379]
["bitfinex-derivatives","BTCF0:USTF0",1757219295534,1.82527156,110640.0,110630.0,0.10866379]
["bitfinex-derivatives","BTCF0:USTF0",1757219301341,1.82527156,110640.0,110630.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757219301541,1.82527156,110640.0,110630.0,0.14113693]
["bitfinex-derivatives","BTCF0:USTF0",1757219302138,1.82527156,110640.0,110630.0,0.15936865]
["bitfinex-derivatives","BTCF0:USTF0",1757219303335,1.30080566,110640.0,110630.0,0.15936865]
["bitfinex-derivatives","BTCF0:USTF0",1757219303540,1.82527156,110640.0,110630.0,0.15936865]
["bitfinex-derivatives","BTCF0:USTF0",1757219307448,1.82527156,110640.0,110630.0,0.4216016]
["bitfinex-derivatives","BTCF0:USTF0",1757219308346,1.82527156,110640.0,110630.0,0.15936865]
["bitfinex-derivatives","BTCF0:USTF0",1757219308548,1.82527156,110640.0,110630.0,0.4216016]
["bitfinex-derivatives","BTCF0:USTF0",1757219308751,1.82527156,110640.0,110630.0,0.30773467]
["bitfinex-derivatives","BTCF0:USTF0",1757219316351,1.30080566,110640.0,110630.0,0.30773467]
["bitfinex-derivatives","BTCF0:USTF0",1757219316552,1.82527156,110640.0,110630.0,0.30773467]
["bitfinex-derivatives","BTCF0:USTF0",1757219318448,1.82527156,110640.0,110630.0,0.4216016]
["bitfinex-derivatives","BTCF0:USTF0",1757219326464,1.82527156,110640.0,110630.0,0.30773467]
["bitfinex-derivatives","BTCF0:USTF0",1757219327166,1.82527156,110640.0,110630.0,0.04550172]
["bitfinex-derivatives","BTCF0:USTF0",1757219327362,1.82527156,110640.0,110630.0,0.38912866]
["bitfinex-derivatives","BTCF0:USTF0",1757219329165,1.30080566,110640.0,110630.0,0.38912866]
["bitfinex-derivatives","BTCF0:USTF0",1757219329366,1.82527156,110640.0,110630.0,0.38912866]
["bitfinex-derivatives","BTCF0:USTF0",1757219331266,1.82527156,110640.0,110630.0,0.12689571]
["bitfinex-derivatives","BTCF0:USTF0",1757219331465,1.56303187,110640.0,110630.0,0.12689571]
["bitfinex-derivatives","BTCF0:USTF0",1757219335069,1.30080566,110640.0,110630.0,0.12689571]
["bitfinex-derivatives","BTCF0:USTF0",1757219335266,1.56303187,110640.0,110630.0,0.12689571]
["bitfinex-derivatives","BTCF0:USTF0",1757219337165,1.56303187,110640.0,110630.0,0.04550172]
["bitfinex-derivatives","BTCF0:USTF0",1757219338169,1.56303187,110640.0,110630.0,0.15936865]
["bitfinex-derivatives","BTCF0:USTF0",1757219342772,1.56303187,110640.0,110630.0,0.04550172]
["bitfinex-derivatives","BTCF0:USTF0",1757219343477,1.30080566,110640.0,110630.0,0.04550172]
["bitfinex-derivatives","BTCF0:USTF0",1757219343976,0.74599187,110640.0,110630.0,0.04550172]
["bitfinex-derivatives","BTCF0:USTF0",1757219344177,1.56267187,110640.0,110630.0,0.04550172]
["bitfinex-derivatives","BTCF0:USTF0",1757219344676,1.56267187,110640.0,110630.0,0.15936865]
["bitfinex-derivatives","BTCF0:USTF0",1757219345269,1.30044566,110640.0,110630.0,0.15936865]
["bitfinex-derivatives","BTCF0:USTF0",1757219345472,1.56267187,110640.0,110630.0,0.15936865]
["bitfinex-derivatives","BTCF0:USTF0",1757219349284,1.54158492,110640.0,110630.0,0.15936865]
["bitfinex-derivatives","BTCF0:USTF0",1757219352479,1.54158492,110640.0,110630.0,0.04550172]
["bitfinex-derivatives","BTCF0:USTF0",1757219352781,1.54158492,110640.0,110630.0,0.15945119]
["bitfinex-derivatives","BTCF0:USTF0",1757219353585,1.54158492,110640.0,110630.0,0.16955616]
["bitfinex-derivatives","BTCF0:USTF0",1757219354381,1.54158492,110640.0,110630.0,0.05560669]
["bitfinex-derivatives","BTCF0:USTF0",1757219359685,1.54158492,110640.0,110630.0,0.13699847]
["bitfinex-derivatives","BTCF0:USTF0",1757219359881,1.82455125,110640.0,110630.0,0.09600675]
["bitfinex-derivatives","BTCF0:USTF0",1757219360082,1.82455125,110640.0,110630.0,0.08900675]
["bitfinex-derivatives","BTCF0:USTF0",1757219360282,1.82455125,110640.0,110630.0,0.08139178]
["bitfinex-derivatives","BTCF0:USTF0",1757219363080,1.82455125,110640.0,110620.0,0.08149178]
["bitfinex-derivatives","BTCF0:USTF0",1757219363385,0.29643621,110630.0,110620.0,0.08149178]
["bitfinex-derivatives","BTCF0:USTF0",1757219363576,0.64653621,110630.0,110620.0,0.08139178]
["bitfinex-derivatives","BTCF0:USTF0",1757219364488,0.64653621,110630.0,110620.0,0.08239178]
["bitfinex-derivatives","BTCF0:USTF0",1757219366089,0.64753621,110630.0,110620.0,0.08239178]
["bitfinex-derivatives","BTCF0:USTF0",1757219366287,0.64753621,110630.0,110620.0,0.08139178]
["bitfinex-derivatives","BTCF0:USTF0",1757219367189,0.64953621,110630.0,110620.0,0.08139178]
["bitfinex-derivatives","BTCF0:USTF0",1757219367689,0.64953621,110630.0,110610.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757219367890,1.11303621,110620.0,110610.0,0.13698533]
["bitfinex-derivatives","BTCF0:USTF0",1757219368091,1.11303621,110620.0,110610.0,0.13688533]
["bitfinex-derivatives","BTCF0:USTF0",1757219368092,1.11313621,110620.0,110610.0,0.13688533]
["bitfinex-derivatives","BTCF0:USTF0",1757219369489,1.11413621,110620.0,110610.0,0.13688533]
["bitfinex-derivatives","BTCF0:USTF0",1757219369891,1.11513621,110620.0,110610.0,0.13688533]
["bitfinex-derivatives","BTCF0:USTF0",1757219371002,0.85291,110620.0,110610.0,0.13688533]
["bitfinex-derivatives","BTCF0:USTF0",1757219371200,1.11513621,110620.0,110610.0,0.02293586]
["bitfinex-derivatives","BTCF0:USTF0",1757219371403,1.11513621,110620.0,110610.0,0.13669811]
["bitfinex-derivatives","BTCF0:USTF0",1757219374812,0.85291,110620.0,110610.0,0.13669811]
["bitfinex-derivatives","BTCF0:USTF0",1757219375109,1.11513621,110620.0,110610.0,0.13669811]
["bitfinex-derivatives","BTCF0:USTF0",1757219377714,1.11513621,110620.0,110610.0,0.02293586]
["bitfinex-derivatives","BTCF0:USTF0",1757219378110,1.11513621,110620.0,110610.0,0.13668648]
["bitfinex-derivatives","BTCF0:USTF0",1757219378611,1.11513621,110620.0,110610.0,0.02293586]
["bitfinex-derivatives","BTCF0:USTF0",1757219379006,1.11513621,110620.0,110610.0,0.13668648]
["bitfinex-derivatives","BTCF0:USTF0",1757219379407,1.11513621,110620.0,110610.0,0.02293586]
["bitfinex-derivatives","BTCF0:USTF0",1757219380913,1.11513621,110620.0,110610.0,0.13669466]
["bitfinex-derivatives","BTCF0:USTF0",1757219392820,1.11513621,110620.0,110610.0,0.02293586]
["bitfinex-derivatives","BTCF0:USTF0",1757219393522,1.37755938,110620.0,110610.0,0.28526055]
["bitfinex-derivatives","BTCF0:USTF0",1757219395719,1.37755938,110620.0,110610.0,0.02293586]
["bitfinex-derivatives","BTCF0:USTF0",1757219395921,1.37755938,110620.0,110610.0,0.28526055]
["bitfinex-derivatives","BTCF0:USTF0",1757219401023,0.85291,110620.0,110610.0,0.28526055]
["bitfinex-derivatives","BTCF0:USTF0",1757219401225,1.37755938,110620.0,110610.0,0.28526055]
["bitfinex-derivatives","BTCF0:USTF0",1757219403228,1.37755938,110620.0,110610.0,0.02293586]
["bitfinex-derivatives","BTCF0:USTF0",1757219403529,1.37755938,110620.0,110610.0,0.28526055]
["bitfinex-derivatives","BTCF0:USTF0",1757219403928,1.37755938,110620.0,110610.0,0.02293586]
["bitfinex-derivatives","BTCF0:USTF0",1757219404128,1.37755938,110620.0,110610.0,0.13690099]
["bitfinex-derivatives","BTCF0:USTF0",1757219406930,1.37755938,110620.0,110610.0,0.39922568]
["bitfinex-derivatives","BTCF0:USTF0",1757219407229,1.37755938,110620.0,110610.0,0.13690099]
["bitfinex-derivatives","BTCF0:USTF0",1757219409833,1.37755938,110620.0,110610.0,0.02293586]
["bitfinex-derivatives","BTCF0:USTF0",1757219410334,1.37755938,110620.0,110610.0,0.28526055]
["bitfinex-derivatives","BTCF0:USTF0",1757219412132,1.37755938,110620.0,110610.0,0.39922484]
["bitfinex-derivatives","BTCF0:USTF0",1757219412633,1.37755938,110620.0,110610.0,0.13690015]
["bitfinex-derivatives","BTCF0:USTF0",1757219416640,0.85291,110620.0,110610.0,0.13690015]
["bitfinex-derivatives","BTCF0:USTF0",1757219416938,1.37755938,110620.0,110610.0,0.13690015]
["bitfinex-derivatives","BTCF0:USTF0",1757219418442,0.85291,110620.0,110610.0,0.39922484]
["bitfinex-derivatives","BTCF0:USTF0",1757219419039,1.11523469,110620.0,110610.0,0.39922484]
["bitfinex-derivatives","BTCF0:USTF0",1757219424341,1.11523469,110620.0,110610.0,0.28526055]
["bitfinex-derivatives","BTCF0:USTF0",1757219425744,0.29863469,110620.0,110610.0,0.28526055]
["bitfinex-derivatives","BTCF0:USTF0",1757219426044,1.11511469,110620.0,110610.0,0.28526055]
["bitfinex-derivatives","BTCF0:USTF0",1757219450369,0.85279,110620.0,110610.0,0.28526055]
["bitfinex-derivatives","BTCF0:USTF0",1757219450670,1.11511469,110620.0,110610.0,0.28526055]
["bitfinex-derivatives","BTCF0:USTF0",1757219451169,0.85279,110620.0,110610.0,0.02293586]
["bitfinex-derivatives","BTCF0:USTF0",1757219451368,1.11511469,110620.0,110610.0,0.28526055]
["bitfinex-derivatives","BTCF0:USTF0",1757219453067,1.11511469,110620.0,110610.0,0.39922648]
["bitfinex-derivatives","BTCF0:USTF0",1757219455470,0.85279,110620.0,110610.0,0.13690179]
["bitfinex-derivatives","BTCF0:USTF0",1757219462487,0.85279,110620.0,110610.0,0.02293586]
["bitfinex-derivatives","BTCF0:USTF0",1757219469291,1.1151042,110620.0,110610.0,0.02293586]
["bitfinex-derivatives","BTCF0:USTF0",1757219482906,1.1151042,110620.0,110610.0,0.13689857]
["bitfinex-derivatives","BTCF0:USTF0",1757219486518,0.85279,110620.0,110610.0,0.13689857]
["bitfinex-derivatives","BTCF0:USTF0",1757219492925,0.85279,110620.0,110610.0,0.02293586]
["bitfinex-derivatives","BTCF0:USTF0",1757219496724,1.1151042,110620.0,110610.0,0.02293586]
["bitfinex-derivatives","BTCF0:USTF0",1757219497723,1.1151042,110620.0,110610.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757219497928,1.1151042,110620.0,110610.0,0.02295586]
["bitfinex-derivatives","BTCF0:USTF0",1757219498129,0.85279,110620.0,110610.0,0.02295586]
["bitfinex-derivatives","BTCF0:USTF0",1757219512636,0.85279,110620.0,110610.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757219513337,1.1151042,110620.0,110610.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757219515538,1.11511882,110620.0,110610.0,0.26246468]
["bitfinex-derivatives","BTCF0:USTF0",1757219516640,1.11511882,110620.0,110610.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757219516841,1.11511882,110620.0,110610.0,0.37642681]
["bitfinex-derivatives","BTCF0:USTF0",1757219517542,1.11511882,110620.0,110610.0,0.26246468]
["bitfinex-derivatives","BTCF0:USTF0",1757219518441,1.11511882,110620.0,110610.0,0.28385468]
["bitfinex-derivatives","BTCF0:USTF0",1757219525545,0.85279,110620.0,110610.0,0.28385468]
["bitfinex-derivatives","BTCF0:USTF0",1757219525943,1.11511882,110620.0,110610.0,0.28385468]
["bitfinex-derivatives","BTCF0:USTF0",1757219526842,1.11511882,110620.0,110610.0,0.39781681]
["bitfinex-derivatives","BTCF0:USTF0",1757219527646,1.11511882,110620.0,110610.0,0.28385468]
["bitfinex-derivatives","BTCF0:USTF0",1757219527945,0.85279,110620.0,110610.0,0.28385468]
["bitfinex-derivatives","BTCF0:USTF0",1757219528146,1.11511882,110620.0,110610.0,0.28385468]
["bitfinex-derivatives","BTCF0:USTF0",1757219533651,1.11511882,110620.0,110610.0,0.39782256]
["bitfinex-derivatives","BTCF0:USTF0",1757219535349,1.11511882,110620.0,110610.0,0.13549374]
["bitfinex-derivatives","BTCF0:USTF0",1757219535549,1.11511882,110620.0,110610.0,0.39782256]
["bitfinex-derivatives","BTCF0:USTF0",1757219536848,1.11511882,110620.0,110610.0,0.28385468]
["bitfinex-derivatives","BTCF0:USTF0",1757219538150,1.11511882,110620.0,110610.0,0.02152586]
["bitfinex-derivatives","BTCF0:USTF0",1757219538350,1.11511882,110620.0,110610.0,0.28385468]
["bitfinex-derivatives","BTCF0:USTF0",1757219547760,1.11511882,110620.0,110610.0,0.02152586]
["bitfinex-derivatives","BTCF0:USTF0",1757219547964,1.11511882,110620.0,110610.0,0.26246468]
["bitfinex-derivatives","BTCF0:USTF0",1757219549359,1.37744764,110620.0,110610.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757219559473,0.85279,110620.0,110610.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757219559863,1.37744764,110620.0,110610.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757219564367,0.85279,110620.0,110610.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757219564675,1.37744764,110620.0,110610.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757219577481,1.11514101,110620.0,110610.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757219579979,1.11514101,110620.0,110610.0,0.11410442]
["bitfinex-derivatives","BTCF0:USTF0",1757219580789,1.18514101,110620.0,110610.0,0.11410442]
["bitfinex-derivatives","BTCF0:USTF0",1757219590892,1.18514101,110620.0,110610.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757219597199,0.92279,110620.0,110610.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757219597401,0.36866101,110620.0,110610.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757219597601,1.18510101,110620.0,110610.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757219598202,0.36866101,110620.0,110610.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757219598399,1.18510101,110620.0,110610.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757219598895,0.36866101,110620.0,110610.0,0.02146586]
["bitfinex-derivatives","BTCF0:USTF0",1757219599295,1.18510101,110620.0,110610.0,0.02146586]
["bitfinex-derivatives","BTCF0:USTF0",1757219599798,1.18510101,110620.0,110610.0,0.13543442]
["bitfinex-derivatives","BTCF0:USTF0",1757219612912,0.36866101,110620.0,110610.0,0.13543442]
["bitfinex-derivatives","BTCF0:USTF0",1757219613211,1.18506101,110620.0,110610.0,0.13543442]
["bitfinex-derivatives","BTCF0:USTF0",1757219613411,0.92271,110620.0,110610.0,0.13543442]
["bitfinex-derivatives","BTCF0:USTF0",1757219613608,1.18506101,110620.0,110610.0,0.13543442]
["bitfinex-derivatives","BTCF0:USTF0",1757219621519,1.18506101,110620.0,110610.0,0.02146586]
["bitfinex-derivatives","BTCF0:USTF0",1757219637934,1.18506101,110620.0,110610.0,0.13543429]
["bitfinex-derivatives","BTCF0:USTF0",1757219639541,1.44740556,110620.0,110610.0,0.13543429]
["bitfinex-derivatives","BTCF0:USTF0",1757219639940,1.44740556,110620.0,110610.0,0.39778207]
["bitfinex-derivatives","BTCF0:USTF0",1757219641144,1.44740556,110620.0,110610.0,0.13543429]
["bitfinex-derivatives","BTCF0:USTF0",1757219642745,1.44740556,110620.0,110610.0,0.39778207]
["bitfinex-derivatives","BTCF0:USTF0",1757219643347,0.10631,110620.0,110610.0,0.39778207]
["bitfinex-derivatives","BTCF0:USTF0",1757219643847,0.44843,110620.0,110610.0,0.39778207]
["bitfinex-derivatives","BTCF0:USTF0",1757219644047,0.71077778,110620.0,110610.0,0.39778207]
["bitfinex-derivatives","BTCF0:USTF0",1757219645744,0.44843,110620.0,110610.0,0.39778207]
["bitfinex-derivatives","BTCF0:USTF0",1757219646445,0.44843,110620.0,110610.0,0.13543429]
["bitfinex-derivatives","BTCF0:USTF0",1757219646648,0.44843,110620.0,110610.0,0.39778207]
["bitfinex-derivatives","BTCF0:USTF0",1757219648043,0.44843,110620.0,110610.0,0.28381364]
["bitfinex-derivatives","BTCF0:USTF0",1757219652052,0.71077778,110620.0,110610.0,0.28381364]
["bitfinex-derivatives","BTCF0:USTF0",1757219658956,0.03631,110620.0,110610.0,0.28381364]
["bitfinex-derivatives","BTCF0:USTF0",1757219659256,0.29865778,110620.0,110610.0,0.28381364]
["bitfinex-derivatives","BTCF0:USTF0",1757219664361,0.29865778,110620.0,110610.0,0.39774438]
["bitfinex-derivatives","BTCF0:USTF0",1757219666162,0.03631,110620.0,110610.0,0.39774438]
["bitfinex-derivatives","BTCF0:USTF0",1757219666361,0.29865778,110620.0,110610.0,0.39774438]
["bitfinex-derivatives","BTCF0:USTF0",1757219670664,0.29865778,110620.0,110610.0,0.28381364]
["bitfinex-derivatives","BTCF0:USTF0",1757219671565,0.03631,110620.0,110610.0,0.28381364]
["bitfinex-derivatives","BTCF0:USTF0",1757219671768,0.29865778,110620.0,110610.0,0.28381364]
["bitfinex-derivatives","BTCF0:USTF0",1757219672469,0.29865778,110620.0,110610.0,0.02146586]
["bitfinex-derivatives","BTCF0:USTF0",1757219672768,0.29865778,110620.0,110610.0,0.28381364]
["bitfinex-derivatives","BTCF0:USTF0",1757219674568,0.29865778,110620.0,110610.0,0.02146586]
["bitfinex-derivatives","BTCF0:USTF0",1757219674969,0.29865778,110620.0,110610.0,0.28381364]
["bitfinex-derivatives","BTCF0:USTF0",1757219677671,0.03631,110620.0,110610.0,0.28381364]
["bitfinex-derivatives","BTCF0:USTF0",1757219677871,0.29865778,110620.0,110610.0,0.28381364]
["bitfinex-derivatives","BTCF0:USTF0",1757219680575,0.29865778,110620.0,110610.0,0.02146586]
["bitfinex-derivatives","BTCF0:USTF0",1757219680778,0.29865778,110620.0,110610.0,0.28381364]
["bitfinex-derivatives","BTCF0:USTF0",1757219681670,0.29865778,110620.0,110610.0,0.44656871]
["bitfinex-derivatives","BTCF0:USTF0",1757219682576,0.29865778,110620.0,110610.0,0.28381364]
["bitfinex-derivatives","BTCF0:USTF0",1757219685383,0.03631,110620.0,110610.0,0.28381364]
["bitfinex-derivatives","BTCF0:USTF0",1757219685588,0.29865778,110620.0,110610.0,0.28381364]
["bitfinex-derivatives","BTCF0:USTF0",1757219686778,0.29865778,110620.0,110610.0,0.39777101]
["bitfinex-derivatives","BTCF0:USTF0",1757219689492,0.03631,110620.0,110610.0,0.39777101]
["bitfinex-derivatives","BTCF0:USTF0",1757219689784,0.29865778,110620.0,110610.0,0.39777101]
["bitfinex-derivatives","BTCF0:USTF0",1757219690283,0.03631,110620.0,110610.0,0.39777101]
["bitfinex-derivatives","BTCF0:USTF0",1757219690582,0.29865778,110620.0,110610.0,0.39777101]
["bitfinex-derivatives","BTCF0:USTF0",1757219692584,0.29865778,110620.0,110610.0,0.28381364]
["bitfinex-derivatives","BTCF0:USTF0",1757219694189,0.29865778,110620.0,110610.0,0.02146586]
["bitfinex-derivatives","BTCF0:USTF0",1757219694490,0.29865778,110620.0,110610.0,0.28381364]
["bitfinex-derivatives","BTCF0:USTF0",1757219699484,0.03631,110620.0,110610.0,0.2837787]
["bitfinex-derivatives","BTCF0:USTF0",1757219701689,0.03631,110620.0,110610.0,0.02146586]
["bitfinex-derivatives","BTCF0:USTF0",1757219701893,0.03631,110620.0,110610.0,0.2837787]
["bitfinex-derivatives","BTCF0:USTF0",1757219702590,0.03631,110620.0,110610.0,0.44653377]
["bitfinex-derivatives","BTCF0:USTF0",1757219703492,0.03631,110620.0,110610.0,0.2837787]
["bitfinex-derivatives","BTCF0:USTF0",1757219703890,0.03631,110620.0,110610.0,0.02146586]
["bitfinex-derivatives","BTCF0:USTF0",1757219704092,0.03631,110620.0,110610.0,0.2837787]
["bitfinex-derivatives","BTCF0:USTF0",1757219713092,0.03631,110620.0,110610.0,0.02146586]
["bitfinex-derivatives","BTCF0:USTF0",1757219713298,0.03631,110620.0,110610.0,0.2837787]
["bitfinex-derivatives","BTCF0:USTF0",1757219714400,0.03631,110620.0,110610.0,0.02146586]
["bitfinex-derivatives","BTCF0:USTF0",1757219714601,0.03631,110620.0,110610.0,0.2837787]
["bitfinex-derivatives","BTCF0:USTF0",1757219722805,0.03631,110620.0,110610.0,0.2968087]
["bitfinex-derivatives","BTCF0:USTF0",1757219723403,0.02334,110620.0,110610.0,0.2968087]
["bitfinex-derivatives","BTCF0:USTF0",1757219724199,0.02334,110620.0,110610.0,0.03449586]
["bitfinex-derivatives","BTCF0:USTF0",1757219724499,0.02334,110620.0,110610.0,0.2968087]
["bitfinex-derivatives","BTCF0:USTF0",1757219736425,0.02334,110620.0,110610.0,0.45956377]
["bitfinex-derivatives","BTCF0:USTF0",1757219736723,0.06334,110620.0,110610.0,0.45956377]
["bitfinex-derivatives","BTCF0:USTF0",1757219753440,0.06334,110620.0,110610.0,0.2968087]
["bitfinex-derivatives","BTCF0:USTF0",1757219759535,0.06334,110620.0,110610.0,0.29679243]
["bitfinex-derivatives","BTCF0:USTF0",1757219764143,0.06334,110620.0,110610.0,0.03449586]
["bitfinex-derivatives","BTCF0:USTF0",1757219764343,0.06334,110620.0,110610.0,0.29679243]
["bitfinex-derivatives","BTCF0:USTF0",1757219765649,0.33902657,110620.0,110610.0,0.03449586]
["bitfinex-derivatives","BTCF0:USTF0",1757219765947,0.33902657,110620.0,110610.0,0.29679243]
["bitfinex-derivatives","BTCF0:USTF0",1757219766141,0.20353139,110620.0,110610.0,0.29679243]
["bitfinex-derivatives","BTCF0:USTF0",1757219766347,0.22628139,110620.0,110610.0,0.29679243]
["bitfinex-derivatives","BTCF0:USTF0",1757219766749,0.02275,110620.0,110610.0,0.29679243]
["bitfinex-derivatives","BTCF0:USTF0",1757219767044,0.28504657,110620.0,110610.0,0.29679243]
["bitfinex-derivatives","BTCF0:USTF0",1757219774750,0.28504657,110620.0,110610.0,0.41075699]
["bitfinex-derivatives","BTCF0:USTF0",1757219775447,0.02275,110620.0,110610.0,0.41075699]
["bitfinex-derivatives","BTCF0:USTF0",1757219775845,0.28504657,110620.0,110610.0,0.41075699]
["bitfinex-derivatives","BTCF0:USTF0",1757219778053,0.28504657,110620.0,110610.0,0.14846042]
["bitfinex-derivatives","BTCF0:USTF0",1757219778248,0.28504657,110620.0,110610.0,0.41075699]
["bitfinex-derivatives","BTCF0:USTF0",1757219782955,0.28504657,110620.0,110610.0,0.29679243]
["bitfinex-derivatives","BTCF0:USTF0",1757219787658,0.02275,110620.0,110610.0,0.29679243]
["bitfinex-derivatives","BTCF0:USTF0",1757219787858,0.28514657,110620.0,110610.0,0.29679243]
["bitfinex-derivatives","BTCF0:USTF0",1757219795062,0.28514657,110620.0,110610.0,0.41075711]
["bitfinex-derivatives","BTCF0:USTF0",1757219795760,0.28514657,110620.0,110610.0,0.14846054]
["bitfinex-derivatives","BTCF0:USTF0",1757219795961,0.28514657,110620.0,110610.0,0.41075711]
["bitfinex-derivatives","BTCF0:USTF0",1757219796161,0.02285,110620.0,110610.0,0.41075711]
["bitfinex-derivatives","BTCF0:USTF0",1757219796364,0.28514657,110620.0,110610.0,0.41075711]
["bitfinex-derivatives","BTCF0:USTF0",1757219796759,0.28514657,110620.0,110610.0,0.14846054]
["bitfinex-derivatives","BTCF0:USTF0",1757219796957,0.28514657,110620.0,110610.0,0.41075711]
["bitfinex-derivatives","BTCF0:USTF0",1757219797464,0.28514657,110620.0,110610.0,0.14846054]
["bitfinex-derivatives","BTCF0:USTF0",1757219797671,0.28514657,110620.0,110610.0,0.41075711]
["bitfinex-derivatives","BTCF0:USTF0",1757219798166,0.28514657,110620.0,110610.0,0.14846054]
["bitfinex-derivatives","BTCF0:USTF0",1757219798464,0.28514657,110620.0,110610.0,0.41075711]
["bitfinex-derivatives","BTCF0:USTF0",1757219798666,0.02285,110620.0,110610.0,0.41075711]
["bitfinex-derivatives","BTCF0:USTF0",1757219798860,0.28514657,110620.0,110610.0,0.41075711]
["bitfinex-derivatives","BTCF0:USTF0",1757219799865,0.28514657,110620.0,110610.0,0.14846054]
["bitfinex-derivatives","BTCF0:USTF0",1757219800066,0.28514657,110620.0,110610.0,0.41075711]
["bitfinex-derivatives","BTCF0:USTF0",1757219800675,0.28514657,110620.0,110610.0,0.14846054]
["bitfinex-derivatives","BTCF0:USTF0",1757219800866,0.29817657,110620.0,110610.0,0.39772711]
["bitfinex-derivatives","BTCF0:USTF0",1757219801265,0.29817657,110620.0,110610.0,0.40224711]
["bitfinex-derivatives","BTCF0:USTF0",1757219801470,0.29817657,110620.0,110610.0,0.13995054]
["bitfinex-derivatives","BTCF0:USTF0",1757219801766,0.56047314,110620.0,110610.0,0.13995054]
["bitfinex-derivatives","BTCF0:USTF0",1757219801963,0.56047314,110620.0,110610.0,0.02598586]
["bitfinex-derivatives","BTCF0:USTF0",1757219802566,0.56047314,110620.0,110610.0,0.00465586]
["bitfinex-derivatives","BTCF0:USTF0",1757219803470,0.56047314,110620.0,110610.0,0.02577586]
["bitfinex-derivatives","BTCF0:USTF0",1757219805170,0.56047314,110620.0,110610.0,0.13974054]
["bitfinex-derivatives","BTCF0:USTF0",1757219806467,1.07276971,110620.0,110610.0,0.11862054]
["bitfinex-derivatives","BTCF0:USTF0",1757219806665,1.39276971,110620.0,110610.0,0.08225858]
["bitfinex-derivatives","BTCF0:USTF0",1757219806865,1.39276971,110620.0,110610.0,0.00087929]
["bitfinex-derivatives","BTCF0:USTF0",1757219807166,0.03615,110610.0,110600.0,0.11406468]
["bitfinex-derivatives","BTCF0:USTF0",1757219807366,1.11630657,110610.0,110600.0,0.11396468]
["bitfinex-derivatives","BTCF0:USTF0",1757219808864,1.2361985,110610.0,110600.0,0.11496468]
["bitfinex-derivatives","BTCF0:USTF0",1757219809069,1.2361985,110610.0,110600.0,0.11596468]
["bitfinex-derivatives","BTCF0:USTF0",1757219810168,1.2381985,110610.0,110600.0,0.11496468]
["bitfinex-derivatives","BTCF0:USTF0",1757219810466,1.2391985,110610.0,110590.0,0.37636125]
["bitfinex-derivatives","BTCF0:USTF0",1757219810666,0.29733657,110600.0,110590.0,0.39801125]
["bitfinex-derivatives","BTCF0:USTF0",1757219810867,0.29743657,110600.0,110590.0,0.39791125]
["bitfinex-derivatives","BTCF0:USTF0",1757219813663,0.29743657,110600.0,110590.0,0.47915496]
["bitfinex-derivatives","BTCF0:USTF0",1757219814170,0.29743657,110600.0,110590.0,0.36519028]
["bitfinex-derivatives","BTCF0:USTF0",1757219815569,0.29743657,110600.0,110590.0,0.10289371]
["bitfinex-derivatives","BTCF0:USTF0",1757219815872,0.29743657,110600.0,110590.0,0.36519028]
["bitfinex-derivatives","BTCF0:USTF0",1757219820276,0.29743657,110600.0,110590.0,0.28394657]
["bitfinex-derivatives","BTCF0:USTF0",1757219821579,1.11505135,110600.0,110590.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757219821981,0.29757135,110600.0,110590.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757219822183,1.11501135,110600.0,110590.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757219822981,1.11501135,110600.0,110590.0,0.13561468]
["bitfinex-derivatives","BTCF0:USTF0",1757219823182,0.85258,110600.0,110590.0,0.13561468]
["bitfinex-derivatives","BTCF0:USTF0",1757219828888,1.11501135,110600.0,110590.0,0.13561468]
["bitfinex-derivatives","BTCF0:USTF0",1757219831889,1.11477135,110600.0,110590.0,0.13561468]
["bitfinex-derivatives","BTCF0:USTF0",1757219832379,0.29757135,110600.0,110590.0,0.13561468]
["bitfinex-derivatives","BTCF0:USTF0",1757219832583,1.11477135,110600.0,110590.0,0.13561468]
["bitfinex-derivatives","BTCF0:USTF0",1757219832779,0.03514,110600.0,110590.0,0.13561468]
["bitfinex-derivatives","BTCF0:USTF0",1757219832990,0.56998,110600.0,110590.0,0.39804603]
["bitfinex-derivatives","BTCF0:USTF0",1757219833194,0.56998,110600.0,110590.0,0.28408135]
["bitfinex-derivatives","BTCF0:USTF0",1757219834192,0.56998,110600.0,110590.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757219837894,0.83241135,110600.0,110590.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757219843900,0.83241135,110600.0,110590.0,0.13562454]
["bitfinex-derivatives","BTCF0:USTF0",1757219849803,0.83241135,110600.0,110590.0,0.13652454]
["bitfinex-derivatives","BTCF0:USTF0",1757219850400,0.83241135,110600.0,110590.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757219852701,0.56998,110600.0,110590.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757219856505,0.56998,110600.0,110590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757219856699,0.83929,110600.0,110590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757219857604,0.8521,110600.0,110590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757219859408,1.11453135,110600.0,110590.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757219862209,1.11453135,110600.0,110590.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757219866414,1.11453135,110600.0,110590.0,0.13652454]
["bitfinex-derivatives","BTCF0:USTF0",1757219869317,1.11453135,110600.0,110590.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757219869917,1.11453135,110600.0,110590.0,0.13654141]
["bitfinex-derivatives","BTCF0:USTF0",1757219873822,1.11453135,110600.0,110590.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757219875623,0.8521,110600.0,110590.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757219875922,1.11453135,110600.0,110590.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757219881631,0.8521,110600.0,110590.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757219883434,1.11452027,110600.0,110590.0,0.39896168]
["bitfinex-derivatives","BTCF0:USTF0",1757219884136,1.11456027,110600.0,110590.0,0.39896168]
["bitfinex-derivatives","BTCF0:USTF0",1757219884537,1.11456027,110600.0,110590.0,0.4203071]
["bitfinex-derivatives","BTCF0:USTF0",1757219885644,1.11456027,110600.0,110590.0,0.15788683]
["bitfinex-derivatives","BTCF0:USTF0",1757219885845,1.11456027,110600.0,110590.0,0.4203071]
["bitfinex-derivatives","BTCF0:USTF0",1757219889248,1.11456027,110600.0,110590.0,0.30631569]
["bitfinex-derivatives","BTCF0:USTF0",1757219892648,1.11456027,110600.0,110590.0,0.4202999]
["bitfinex-derivatives","BTCF0:USTF0",1757219893352,1.11456027,110600.0,110590.0,0.15787963]
["bitfinex-derivatives","BTCF0:USTF0",1757219893553,1.11456027,110600.0,110590.0,0.4202999]
["bitfinex-derivatives","BTCF0:USTF0",1757219893852,1.11456027,110600.0,110590.0,0.30631569]
["bitfinex-derivatives","BTCF0:USTF0",1757219900256,1.11456027,110600.0,110590.0,0.04389542]
["bitfinex-derivatives","BTCF0:USTF0",1757219900957,1.11456027,110600.0,110590.0,0.30631569]
["bitfinex-derivatives","BTCF0:USTF0",1757219901158,1.11456027,110600.0,110590.0,0.04389542]
["bitfinex-derivatives","BTCF0:USTF0",1757219901361,1.11456027,110600.0,110590.0,0.30631569]
["bitfinex-derivatives","BTCF0:USTF0",1757219903162,0.85214,110600.0,110590.0,0.30631569]
["bitfinex-derivatives","BTCF0:USTF0",1757219903363,1.11456027,110600.0,110590.0,0.30631569]
["bitfinex-derivatives","BTCF0:USTF0",1757219907166,1.11456027,110600.0,110590.0,0.04389542]
["bitfinex-derivatives","BTCF0:USTF0",1757219907366,1.11456027,110600.0,110590.0,0.30631569]
["bitfinex-derivatives","BTCF0:USTF0",1757219907664,1.11456027,110600.0,110590.0,0.04389542]
["bitfinex-derivatives","BTCF0:USTF0",1757219913471,1.11456027,110600.0,110590.0,0.15788444]
["bitfinex-derivatives","BTCF0:USTF0",1757219920175,0.29760027,110600.0,110590.0,0.15788444]
["bitfinex-derivatives","BTCF0:USTF0",1757219920380,1.11440027,110600.0,110590.0,0.15788444]
["bitfinex-derivatives","BTCF0:USTF0",1757219920975,1.11440027,110600.0,110590.0,0.42030471]
["bitfinex-derivatives","BTCF0:USTF0",1757219921883,1.11440027,110600.0,110590.0,0.30631569]
["bitfinex-derivatives","BTCF0:USTF0",1757219924884,1.11440027,110600.0,110590.0,0.04389542]
["bitfinex-derivatives","BTCF0:USTF0",1757219925085,1.11440027,110600.0,110590.0,0.30631569]
["bitfinex-derivatives","BTCF0:USTF0",1757219933593,0.03518,110600.0,110590.0,0.30631569]
["bitfinex-derivatives","BTCF0:USTF0",1757219933894,0.82908027,110600.0,110590.0,0.30631569]
["bitfinex-derivatives","BTCF0:USTF0",1757219935196,0.82908027,110600.0,110590.0,0.42030588]
["bitfinex-derivatives","BTCF0:USTF0",1757219939598,0.82908027,110600.0,110590.0,0.30631569]
["bitfinex-derivatives","BTCF0:USTF0",1757219945400,0.82908027,110600.0,110590.0,0.04389542]
["bitfinex-derivatives","BTCF0:USTF0",1757219945602,0.82906805,110600.0,110590.0,0.04389542]
["bitfinex-derivatives","BTCF0:USTF0",1757219952404,0.56666,110600.0,110590.0,0.04389542]
["bitfinex-derivatives","BTCF0:USTF0",1757219952605,0.82906805,110600.0,110590.0,0.04389542]
["bitfinex-derivatives","BTCF0:USTF0",1757219954807,0.29758805,110600.0,110590.0,0.04389542]
["bitfinex-derivatives","BTCF0:USTF0",1757219955012,1.11434805,110600.0,110590.0,0.04389542]
["bitfinex-derivatives","BTCF0:USTF0",1757219955612,0.85194,110600.0,110590.0,0.04389542]
["bitfinex-derivatives","BTCF0:USTF0",1757219961918,0.85194,110600.0,110590.0,0.15787906]
["bitfinex-derivatives","BTCF0:USTF0",1757219964718,0.85194,110600.0,110590.0,0.04389542]
["bitfinex-derivatives","BTCF0:USTF0",1757219974730,0.03518,110600.0,110590.0,0.04389542]
["bitfinex-derivatives","BTCF0:USTF0",1757219974931,0.85194,110600.0,110590.0,0.04389542]
["bitfinex-derivatives","BTCF0:USTF0",1757219982641,0.85194,110600.0,110590.0,0.15787864]
["bitfinex-derivatives","BTCF0:USTF0",1757219989141,0.85194,110600.0,110590.0,0.04389542]
["bitfinex-derivatives","BTCF0:USTF0",1757219989947,0.85194,110600.0,110590.0,0.15788457]
["bitfinex-derivatives","BTCF0:USTF0",1757219991848,1.11434805,110600.0,110590.0,0.15788457]
["bitfinex-derivatives","BTCF0:USTF0",1757219993652,1.11434805,110600.0,110590.0,0.13623457]
["bitfinex-derivatives","BTCF0:USTF0",1757219997651,1.11434805,110600.0,110590.0,0.15956457]
["bitfinex-derivatives","BTCF0:USTF0",1757219998251,1.11434805,110600.0,110590.0,0.13623457]
["bitfinex-derivatives","BTCF0:USTF0",1757219999445,1.46434805,110600.0,110590.0,0.11488915]
["bitfinex-derivatives","BTCF0:USTF0",1757219999645,1.46434805,110600.0,110590.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1757220000454,1.46434805,110600.0,110590.0,0.11488915]
["bitfinex-derivatives","BTCF0:USTF0",1757220000953,1.46534805,110600.0,110590.0,0.11488915]
["bitfinex-derivatives","BTCF0:USTF0",1757220002452,1.46634805,110600.0,110590.0,0.11488915]
["bitfinex-derivatives","BTCF0:USTF0",1757220004460,1.46634805,110600.0,110590.0,0.0822774]
["bitfinex-derivatives","BTCF0:USTF0",1757220005758,1.48727772,110600.0,110590.0,0.0822774]
["bitfinex-derivatives","BTCF0:USTF0",1757220007555,1.74980933,110600.0,110590.0,0.0822774]
["bitfinex-derivatives","BTCF0:USTF0",1757220011560,1.74980933,110600.0,110590.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1757220011859,1.74980933,110600.0,110590.0,0.0822774]
["bitfinex-derivatives","BTCF0:USTF0",1757220013362,1.74980933,110600.0,110590.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1757220014062,1.74980933,110600.0,110590.0,0.0822774]
["bitfinex-derivatives","BTCF0:USTF0",1757220015359,1.74980933,110600.0,110590.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1757220016364,1.74980933,110600.0,110590.0,0.08221886]
["bitfinex-derivatives","BTCF0:USTF0",1757220016861,2.26227916,110600.0,110590.0,0.04317886]
["bitfinex-derivatives","BTCF0:USTF0",1757220017165,1.99980933,110600.0,110590.0,0.02381886]
["bitfinex-derivatives","BTCF0:USTF0",1757220017762,1.99980933,110600.0,110590.0,8.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757220017763,2.26227916,110600.0,110590.0,8.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757220017963,2.26127916,110600.0,110590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757220018767,2.26027916,110600.0,110590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757220018966,2.26027916,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757220020959,1.99780933,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757220023869,1.99780933,110600.0,110580.0,0.01825141]
["bitfinex-derivatives","BTCF0:USTF0",1757220024167,0.28499983,110590.0,110580.0,0.01825141]
["bitfinex-derivatives","BTCF0:USTF0",1757220024367,0.61509983,110590.0,110580.0,0.01815141]
["bitfinex-derivatives","BTCF0:USTF0",1757220025165,0.61509983,110590.0,110580.0,0.02115141]
["bitfinex-derivatives","BTCF0:USTF0",1757220026369,0.61609983,110590.0,110580.0,0.01815141]
["bitfinex-derivatives","BTCF0:USTF0",1757220026770,0.61609983,110590.0,110580.0,0.09944236]
["bitfinex-derivatives","BTCF0:USTF0",1757220027157,0.61609983,110590.0,110580.0,0.10244236]
["bitfinex-derivatives","BTCF0:USTF0",1757220027766,0.61609983,110590.0,110580.0,0.09944236]
["bitfinex-derivatives","BTCF0:USTF0",1757220028070,0.61809983,110590.0,110580.0,0.09944236]
["bitfinex-derivatives","BTCF0:USTF0",1757220030979,1.43489983,110590.0,110580.0,0.01815141]
["bitfinex-derivatives","BTCF0:USTF0",1757220039788,1.43489983,110590.0,110580.0,0.13214056]
["bitfinex-derivatives","BTCF0:USTF0",1757220040189,1.43489983,110590.0,110580.0,0.01815141]
["bitfinex-derivatives","BTCF0:USTF0",1757220040380,1.43489983,110590.0,110580.0,0.09950663]
["bitfinex-derivatives","BTCF0:USTF0",1757220047401,1.69736966,110590.0,110580.0,0.09950663]
["bitfinex-derivatives","BTCF0:USTF0",1757220048594,1.43489983,110590.0,110580.0,0.09950663]
["bitfinex-derivatives","BTCF0:USTF0",1757220048990,1.69736966,110590.0,110580.0,0.01815141]
["bitfinex-derivatives","BTCF0:USTF0",1757220049290,1.43489983,110590.0,110580.0,0.01815141]
["bitfinex-derivatives","BTCF0:USTF0",1757220050401,1.69736966,110590.0,110580.0,0.01815141]
["bitfinex-derivatives","BTCF0:USTF0",1757220052506,1.69736966,110590.0,110580.0,0.09957869]
["bitfinex-derivatives","BTCF0:USTF0",1757220060211,0.88056966,110590.0,110570.0,0.11408915]
["bitfinex-derivatives","BTCF0:USTF0",1757220060411,0.54633966,110580.0,110570.0,0.01847212]
["bitfinex-derivatives","BTCF0:USTF0",1757220060607,0.91730284,110580.0,110560.0,0.37133757]
["bitfinex-derivatives","BTCF0:USTF0",1757220060904,0.81676,110570.0,110560.0,0.39354757]
["bitfinex-derivatives","BTCF0:USTF0",1757220061107,0.83816,110570.0,110560.0,0.40762684]
["bitfinex-derivatives","BTCF0:USTF0",1757220061412,0.83816,110570.0,110560.0,0.4261023]
["bitfinex-derivatives","BTCF0:USTF0",1757220061911,1.10062983,110570.0,110560.0,0.4261023]
["bitfinex-derivatives","BTCF0:USTF0",1757220062107,1.10062983,110570.0,110560.0,0.16363247]
["bitfinex-derivatives","BTCF0:USTF0",1757220062309,1.10062983,110570.0,110560.0,0.4261023]
["bitfinex-derivatives","BTCF0:USTF0",1757220063512,1.10062983,110570.0,110560.0,0.16363247]
["bitfinex-derivatives","BTCF0:USTF0",1757220064916,1.18117364,110570.0,110560.0,0.16363247]
["bitfinex-derivatives","BTCF0:USTF0",1757220065618,1.18117364,110570.0,110560.0,0.4261023]
["bitfinex-derivatives","BTCF0:USTF0",1757220068221,1.18117364,110570.0,110560.0,0.16363247]
["bitfinex-derivatives","BTCF0:USTF0",1757220068519,1.18117364,110570.0,110560.0,0.4261023]
["bitfinex-derivatives","BTCF0:USTF0",1757220069622,1.17243583,110570.0,110560.0,0.05361546]
["bitfinex-derivatives","BTCF0:USTF0",1757220070418,1.18435583,110570.0,110560.0,0.04068546]
["bitfinex-derivatives","BTCF0:USTF0",1757220073821,1.18435583,110570.0,110560.0,0.01847546]
["bitfinex-derivatives","BTCF0:USTF0",1757220074025,1.18435583,110570.0,110560.0,0.13242039]
["bitfinex-derivatives","BTCF0:USTF0",1757220074628,0.37641872,110570.0,110560.0,0.13242039]
["bitfinex-derivatives","BTCF0:USTF0",1757220074928,1.19317872,110570.0,110560.0,0.13242039]
["bitfinex-derivatives","BTCF0:USTF0",1757220083628,0.37641872,110570.0,110560.0,0.15382039]
["bitfinex-derivatives","BTCF0:USTF0",1757220083932,1.19327872,110570.0,110560.0,0.15382039]
["bitfinex-derivatives","BTCF0:USTF0",1757220089236,1.19327872,110570.0,110560.0,0.13242039]
["bitfinex-derivatives","BTCF0:USTF0",1757220092136,1.19327872,110570.0,110560.0,0.15382039]
["bitfinex-derivatives","BTCF0:USTF0",1757220092337,1.19327872,110570.0,110560.0,0.03987546]
["bitfinex-derivatives","BTCF0:USTF0",1757220093043,0.37651872,110570.0,110560.0,0.03987546]
["bitfinex-derivatives","BTCF0:USTF0",1757220093338,1.19327872,110570.0,110560.0,0.03987546]
["bitfinex-derivatives","BTCF0:USTF0",1757220096437,1.19327872,110570.0,110560.0,0.15382039]
["bitfinex-derivatives","BTCF0:USTF0",1757220098648,1.19327872,110570.0,110560.0,0.13534493]
["bitfinex-derivatives","BTCF0:USTF0",1757220100447,0.93072381,110570.0,110560.0,0.13534493]
["bitfinex-derivatives","BTCF0:USTF0",1757220100650,1.19327872,110570.0,110560.0,0.13534493]
["bitfinex-derivatives","BTCF0:USTF0",1757220102850,0.37651872,110570.0,110560.0,0.13534493]
["bitfinex-derivatives","BTCF0:USTF0",1757220103053,1.19323872,110570.0,110560.0,0.13534493]
["bitfinex-derivatives","BTCF0:USTF0",1757220103647,0.37651872,110570.0,110560.0,0.13534493]
["bitfinex-derivatives","BTCF0:USTF0",1757220103845,1.19323872,110570.0,110560.0,0.13534493]
["bitfinex-derivatives","BTCF0:USTF0",1757220109262,1.19323872,110570.0,110560.0,0.21678971]
["bitfinex-derivatives","BTCF0:USTF0",1757220109559,1.19323872,110570.0,110560.0,0.10284478]
["bitfinex-derivatives","BTCF0:USTF0",1757220119171,1.19323872,110570.0,110560.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757220119371,1.19323872,110570.0,110560.0,0.13534493]
["bitfinex-derivatives","BTCF0:USTF0",1757220120370,0.37651872,110570.0,110560.0,0.13534493]
["bitfinex-derivatives","BTCF0:USTF0",1757220120673,1.19319872,110570.0,110560.0,0.13534493]
["bitfinex-derivatives","BTCF0:USTF0",1757220121065,0.37651872,110570.0,110560.0,0.13534493]
["bitfinex-derivatives","BTCF0:USTF0",1757220121274,1.19319872,110570.0,110560.0,0.13534493]
["bitfinex-derivatives","BTCF0:USTF0",1757220124776,1.19319872,110570.0,110560.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757220125371,1.19319872,110570.0,110560.0,0.13542383]
["bitfinex-derivatives","BTCF0:USTF0",1757220126673,1.19319872,110570.0,110560.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757220126874,1.19319872,110570.0,110560.0,0.1354239]
["bitfinex-derivatives","BTCF0:USTF0",1757220128877,0.93064381,110570.0,110560.0,0.1354239]
["bitfinex-derivatives","BTCF0:USTF0",1757220129071,1.19319872,110570.0,110560.0,0.1354239]
["bitfinex-derivatives","BTCF0:USTF0",1757220130176,1.19319872,110570.0,110560.0,0.21686942]
["bitfinex-derivatives","BTCF0:USTF0",1757220130373,1.19319872,110570.0,110560.0,0.10284552]
["bitfinex-derivatives","BTCF0:USTF0",1757220131566,1.19321102,110570.0,110560.0,0.10284552]
["bitfinex-derivatives","BTCF0:USTF0",1757220132772,0.11396381,110570.0,110560.0,0.10284552]
["bitfinex-derivatives","BTCF0:USTF0",1757220132978,1.19317102,110570.0,110560.0,0.11583552]
["bitfinex-derivatives","BTCF0:USTF0",1757220135779,1.19317102,110570.0,110560.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757220136780,1.19317102,110570.0,110560.0,0.1484139]
["bitfinex-derivatives","BTCF0:USTF0",1757220140576,0.36461102,110570.0,110560.0,0.41098111]
["bitfinex-derivatives","BTCF0:USTF0",1757220140882,1.18125102,110570.0,110560.0,0.41098111]
["bitfinex-derivatives","BTCF0:USTF0",1757220146387,0.10204381,110570.0,110560.0,0.41098111]
["bitfinex-derivatives","BTCF0:USTF0",1757220146589,0.98645102,110570.0,110560.0,0.41098111]
["bitfinex-derivatives","BTCF0:USTF0",1757220149893,0.36461102,110570.0,110560.0,0.41098111]
["bitfinex-derivatives","BTCF0:USTF0",1757220150192,0.91864381,110570.0,110560.0,0.41098111]
["bitfinex-derivatives","BTCF0:USTF0",1757220150493,1.18121102,110570.0,110560.0,0.41098111]
["bitfinex-derivatives","BTCF0:USTF0",1757220171003,0.91864381,110570.0,110560.0,0.41098111]
["bitfinex-derivatives","BTCF0:USTF0",1757220171301,1.18121102,110570.0,110560.0,0.41098111]
["bitfinex-derivatives","BTCF0:USTF0",1757220171504,0.36461102,110570.0,110560.0,0.41098111]
["bitfinex-derivatives","BTCF0:USTF0",1757220171707,1.18117102,110570.0,110560.0,0.41098111]
["bitfinex-derivatives","BTCF0:USTF0",1757220174908,1.18117102,110570.0,110560.0,0.1484139]
["bitfinex-derivatives","BTCF0:USTF0",1757220175112,1.18117102,110570.0,110560.0,0.41098111]
["bitfinex-derivatives","BTCF0:USTF0",1757220177319,1.18117102,110570.0,110560.0,0.1484139]
["bitfinex-derivatives","BTCF0:USTF0",1757220177506,1.18117102,110570.0,110560.0,0.41098111]
["bitfinex-derivatives","BTCF0:USTF0",1757220182013,1.18117102,110570.0,110560.0,0.29695721]
["bitfinex-derivatives","BTCF0:USTF0",1757220187620,1.18117102,110570.0,110560.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757220187821,1.18117102,110570.0,110560.0,0.29695721]
["bitfinex-derivatives","BTCF0:USTF0",1757220191618,0.91860381,110570.0,110560.0,0.29691167]
["bitfinex-derivatives","BTCF0:USTF0",1757220196331,0.91860381,110570.0,110560.0,0.41092784]
["bitfinex-derivatives","BTCF0:USTF0",1757220203131,0.91860381,110570.0,110560.0,0.14840617]
["bitfinex-derivatives","BTCF0:USTF0",1757220207533,0.91860381,110570.0,110560.0,0.41092784]
["bitfinex-derivatives","BTCF0:USTF0",1757220211939,0.91860381,110570.0,110560.0,0.14840617]
["bitfinex-derivatives","BTCF0:USTF0",1757220213538,0.91860381,110570.0,110560.0,0.41092784]
["bitfinex-derivatives","BTCF0:USTF0",1757220215339,0.91860381,110570.0,110560.0,0.14840617]
["bitfinex-derivatives","BTCF0:USTF0",1757220234547,0.91860381,110570.0,110560.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757220235549,0.91860381,110570.0,110560.0,0.14840611]
["bitfinex-derivatives","BTCF0:USTF0",1757220239954,0.91860381,110570.0,110560.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757220245057,0.10204381,110570.0,110560.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757220245356,0.91840381,110570.0,110560.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757220246355,0.91840381,110570.0,110560.0,0.29691167]
["bitfinex-derivatives","BTCF0:USTF0",1757220251464,1.18092286,110570.0,110560.0,0.29690905]
["bitfinex-derivatives","BTCF0:USTF0",1757220252361,1.18092286,110570.0,110560.0,0.4109245]
["bitfinex-derivatives","BTCF0:USTF0",1757220256865,1.18092286,110570.0,110560.0,0.29690905]
["bitfinex-derivatives","BTCF0:USTF0",1757220260371,1.18092286,110570.0,110560.0,0.4109244]
["bitfinex-derivatives","BTCF0:USTF0",1757220262674,0.91840381,110570.0,110560.0,0.4109244]
["bitfinex-derivatives","BTCF0:USTF0",1757220262870,1.18092286,110570.0,110560.0,0.4109244]
["bitfinex-derivatives","BTCF0:USTF0",1757220282884,1.18092286,110570.0,110560.0,0.29690905]
["bitfinex-derivatives","BTCF0:USTF0",1757220283984,1.18092286,110570.0,110560.0,0.41092505]
["bitfinex-derivatives","BTCF0:USTF0",1757220298092,0.91840381,110570.0,110560.0,0.41092505]
["bitfinex-derivatives","BTCF0:USTF0",1757220298295,1.18092286,110570.0,110560.0,0.41092505]
["bitfinex-derivatives","BTCF0:USTF0",1757220302298,1.18092286,110570.0,110560.0,0.29690905]
["bitfinex-derivatives","BTCF0:USTF0",1757220304794,1.18092286,110570.0,110560.0,0.4109226]
["bitfinex-derivatives","BTCF0:USTF0",1757220308500,1.18092286,110570.0,110560.0,0.29690905]
["bitfinex-derivatives","BTCF0:USTF0",1757220309392,1.18092286,110570.0,110560.0,0.41092193]
["bitfinex-derivatives","BTCF0:USTF0",1757220313404,1.18092286,110570.0,110560.0,0.14840288]
["bitfinex-derivatives","BTCF0:USTF0",1757220313601,0.91840381,110570.0,110560.0,0.14840288]
["bitfinex-derivatives","BTCF0:USTF0",1757220318703,0.10204381,110570.0,110560.0,0.85092163]
["bitfinex-derivatives","BTCF0:USTF0",1757220318908,0.08064381,110570.0,110560.0,0.85092163]
["bitfinex-derivatives","BTCF0:USTF0",1757220324708,0.08064381,110570.0,110560.0,0.73690875]
["bitfinex-derivatives","BTCF0:USTF0",1757220325210,0.08064381,110570.0,110560.0,0.85072566]
["bitfinex-derivatives","BTCF0:USTF0",1757220327117,0.14064381,110570.0,110560.0,0.85072566]
["bitfinex-derivatives","BTCF0:USTF0",1757220328813,0.14064381,110570.0,110560.0,0.73690875]
["bitfinex-derivatives","BTCF0:USTF0",1757220329216,0.14064381,110570.0,110560.0,0.85069903]
["bitfinex-derivatives","BTCF0:USTF0",1757220329910,0.14064381,110570.0,110560.0,0.73690875]
["bitfinex-derivatives","BTCF0:USTF0",1757220331815,0.14064381,110570.0,110560.0,0.85069459]
["bitfinex-derivatives","BTCF0:USTF0",1757220335709,0.14064381,110570.0,110560.0,0.73690875]
["bitfinex-derivatives","BTCF0:USTF0",1757220339318,0.14064381,110570.0,110560.0,0.48690875]
["bitfinex-derivatives","BTCF0:USTF0",1757220359140,0.14064381,110570.0,110560.0,0.22439]
["bitfinex-derivatives","BTCF0:USTF0",1757220359342,0.14064381,110570.0,110560.0,0.48690875]
["bitfinex-derivatives","BTCF0:USTF0",1757220370851,0.16373381,110570.0,110560.0,0.48690875]
["bitfinex-derivatives","BTCF0:USTF0",1757220372752,0.14064381,110570.0,110560.0,0.48690875]
["bitfinex-derivatives","BTCF0:USTF0",1757220373462,0.14064381,110570.0,110560.0,0.74929926]
["bitfinex-derivatives","BTCF0:USTF0",1757220379458,0.14064381,110570.0,110560.0,0.91205433]
["bitfinex-derivatives","BTCF0:USTF0",1757220379664,0.02646479,110570.0,110560.0,0.91205433]
["bitfinex-derivatives","BTCF0:USTF0",1757220381861,0.09835422,110570.0,110560.0,0.91205433]
["bitfinex-derivatives","BTCF0:USTF0",1757220383864,0.10744957,110570.0,110560.0,0.91205433]
["bitfinex-derivatives","BTCF0:USTF0",1757220389167,0.10744957,110570.0,110560.0,0.74929926]
["bitfinex-derivatives","BTCF0:USTF0",1757220400676,0.10744957,110570.0,110560.0,1.56521926]
["bitfinex-derivatives","BTCF0:USTF0",1757220400878,0.10754957,110570.0,110560.0,1.56521926]
["bitfinex-derivatives","BTCF0:USTF0",1757220401478,0.10754957,110570.0,110560.0,0.74929926]
["bitfinex-derivatives","BTCF0:USTF0",1757220401670,0.10754957,110570.0,110560.0,1.56521926]
["bitfinex-derivatives","BTCF0:USTF0",1757220403276,0.10754957,110570.0,110560.0,0.74929926]
["bitfinex-derivatives","BTCF0:USTF0",1757220403472,0.10754957,110570.0,110560.0,1.56521926]
["bitfinex-derivatives","BTCF0:USTF0",1757220406078,0.08108478,110570.0,110560.0,1.56521926]
["bitfinex-derivatives","BTCF0:USTF0",1757220410278,0.08108478,110570.0,110560.0,1.72797433]
["bitfinex-derivatives","BTCF0:USTF0",1757220411784,0.08108478,110570.0,110560.0,1.56521926]
["bitfinex-derivatives","BTCF0:USTF0",1757220413884,0.07198943,110570.0,110560.0,1.56521926]
["bitfinex-derivatives","BTCF0:USTF0",1757220418888,0.07198943,110570.0,110560.0,0.74929926]
["bitfinex-derivatives","BTCF0:USTF0",1757220419088,0.07198943,110570.0,110560.0,1.72789433]
["bitfinex-derivatives","BTCF0:USTF0",1757220422793,0.07198943,110570.0,110560.0,0.91205433]
["bitfinex-derivatives","BTCF0:USTF0",1757220423090,0.07198943,110570.0,110560.0,1.72789433]
["bitfinex-derivatives","BTCF0:USTF0",1757220424391,0.07198943,110570.0,110560.0,1.20298507]
["bitfinex-derivatives","BTCF0:USTF0",1757220424593,0.07198943,110570.0,110560.0,0.91205433]
["bitfinex-derivatives","BTCF0:USTF0",1757220424894,0.07198943,110570.0,110560.0,1.72789433]
["bitfinex-derivatives","BTCF0:USTF0",1757220427894,0.07198943,110570.0,110560.0,1.56513926]
["bitfinex-derivatives","BTCF0:USTF0",1757220434997,0.07198943,110570.0,110560.0,0.74929926]
["bitfinex-derivatives","BTCF0:USTF0",1757220435198,0.07198943,110570.0,110560.0,1.56509926]
["bitfinex-derivatives","BTCF0:USTF0",1757220435500,0.07198943,110570.0,110560.0,1.30262058]
["bitfinex-derivatives","BTCF0:USTF0",1757220436498,0.07198943,110570.0,110560.0,1.30362058]
["bitfinex-derivatives","BTCF0:USTF0",1757220437000,0.07198943,110570.0,110560.0,1.30462058]
["bitfinex-derivatives","BTCF0:USTF0",1757220437602,0.07198943,110570.0,110560.0,1.30362058]
["bitfinex-derivatives","BTCF0:USTF0",1757220437798,0.07198943,110570.0,110560.0,1.30462058]
["bitfinex-derivatives","BTCF0:USTF0",1757220439802,0.07198943,110570.0,110560.0,1.04219]
["bitfinex-derivatives","BTCF0:USTF0",1757220440002,0.07198943,110570.0,110560.0,1.30462058]
["bitfinex-derivatives","BTCF0:USTF0",1757220446406,0.07198943,110570.0,110560.0,1.46737565]
["bitfinex-derivatives","BTCF0:USTF0",1757220448106,0.07198943,110570.0,110560.0,1.30462058]
["bitfinex-derivatives","BTCF0:USTF0",1757220450411,0.07198943,110570.0,110560.0,1.46737565]
["bitfinex-derivatives","BTCF0:USTF0",1757220451313,0.07198943,110570.0,110560.0,1.30462058]
["bitfinex-derivatives","BTCF0:USTF0",1757220460332,0.07198943,110570.0,110560.0,0.48882058]
["bitfinex-derivatives","BTCF0:USTF0",1757220460532,0.07198943,110570.0,110560.0,1.30454058]
["bitfinex-derivatives","BTCF0:USTF0",1757220463336,0.07198943,110570.0,110560.0,1.46729565]
["bitfinex-derivatives","BTCF0:USTF0",1757220464833,0.09301943,110570.0,110560.0,1.46725565]
["bitfinex-derivatives","BTCF0:USTF0",1757220477240,0.07198943,110570.0,110560.0,1.46725565]
["bitfinex-derivatives","BTCF0:USTF0",1757220478740,0.07198943,110570.0,110560.0,1.30450058]
["bitfinex-derivatives","BTCF0:USTF0",1757220486042,0.07198943,110570.0,110560.0,1.46725565]
["bitfinex-derivatives","BTCF0:USTF0",1757220490751,0.07198943,110570.0,110560.0,1.30450058]
["bitfinex-derivatives","BTCF0:USTF0",1757220497455,0.07198943,110570.0,110560.0,1.56695072]
["bitfinex-derivatives","BTCF0:USTF0",1757220498055,0.07198943,110570.0,110560.0,1.72970579]
["bitfinex-derivatives","BTCF0:USTF0",1757220499856,0.01569786,110570.0,110560.0,1.72970579]
["bitfinex-derivatives","BTCF0:USTF0",1757220500058,0.0001,110570.0,110560.0,1.72970579]
["bitfinex-derivatives","BTCF0:USTF0",1757220501560,0.07190986,110570.0,110560.0,1.72970579]
["bitfinex-derivatives","BTCF0:USTF0",1757220503567,0.07190986,110570.0,110560.0,0.91402579]
["bitfinex-derivatives","BTCF0:USTF0",1757220503860,0.07190986,110570.0,110560.0,1.72962579]
["bitfinex-derivatives","BTCF0:USTF0",1757220507059,0.07190986,110570.0,110560.0,1.20474507]
["bitfinex-derivatives","BTCF0:USTF0",1757220507461,0.07190986,110570.0,110560.0,1.72962579]
["bitfinex-derivatives","BTCF0:USTF0",1757220508767,0.07190986,110570.0,110560.0,0.91402579]
["bitfinex-derivatives","BTCF0:USTF0",1757220509061,0.07190986,110570.0,110560.0,1.72958579]
["bitfinex-derivatives","BTCF0:USTF0",1757220510863,0.07190986,110570.0,110560.0,0.91402579]
["bitfinex-derivatives","BTCF0:USTF0",1757220511063,0.07190986,110570.0,110560.0,1.72958579]
["bitfinex-derivatives","BTCF0:USTF0",1757220530981,0.07190986,110570.0,110560.0,1.56683072]
["bitfinex-derivatives","BTCF0:USTF0",1757220533489,0.07190986,110570.0,110560.0,1.6808128]
["bitfinex-derivatives","BTCF0:USTF0",1757220536083,0.07190986,110570.0,110560.0,1.15593208]
["bitfinex-derivatives","BTCF0:USTF0",1757220536283,0.07190986,110570.0,110560.0,1.6808128]
["bitfinex-derivatives","BTCF0:USTF0",1757220540188,0.07190986,110570.0,110560.0,1.56683072]
["bitfinex-derivatives","BTCF0:USTF0",1757220542392,0.07190986,110570.0,110560.0,1.72958579]
["bitfinex-derivatives","BTCF0:USTF0",1757220544696,0.07190986,110570.0,110560.0,1.56683072]
["bitfinex-derivatives","BTCF0:USTF0",1757220546296,0.07190986,110570.0,110560.0,1.72958579]
["bitfinex-derivatives","BTCF0:USTF0",1757220550397,0.07190986,110570.0,110560.0,1.56683072]
["bitfinex-derivatives","BTCF0:USTF0",1757220551998,0.07190986,110570.0,110560.0,1.72958579]
["bitfinex-derivatives","BTCF0:USTF0",1757220559400,0.07190986,110570.0,110560.0,1.46717219]
["bitfinex-derivatives","BTCF0:USTF0",1757220564104,0.07190986,110570.0,110560.0,1.30441712]
["bitfinex-derivatives","BTCF0:USTF0",1757220572009,0.07190986,110570.0,110560.0,1.46717219]
["bitfinex-derivatives","BTCF0:USTF0",1757220582521,0.07190986,110570.0,110560.0,1.30441712]
["bitfinex-derivatives","BTCF0:USTF0",1757220593222,0.07190986,110570.0,110560.0,1.46717219]
["bitfinex-derivatives","BTCF0:USTF0",1757220595429,0.07190986,110570.0,110560.0,1.30441712]
["bitfinex-derivatives","BTCF0:USTF0",1757220609140,0.07190986,110570.0,110560.0,1.46717219]
["bitfinex-derivatives","BTCF0:USTF0",1757220611637,0.07190986,110570.0,110560.0,1.30441712]
["bitfinex-derivatives","BTCF0:USTF0",1757220617152,0.07190986,110570.0,110560.0,1.46717219]
["bitfinex-derivatives","BTCF0:USTF0",1757220618051,0.07190986,110570.0,110560.0,1.30441712]
["bitfinex-derivatives","BTCF0:USTF0",1757220619446,0.07190986,110570.0,110560.0,1.54684262]
["bitfinex-derivatives","BTCF0:USTF0",1757220620646,0.00013586,110590.0,110580.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757220620952,0.00013586,110590.0,110580.0,1.57633262]
["bitfinex-derivatives","BTCF0:USTF0",1757220621550,0.02256741,110590.0,110580.0,1.57633262]
["bitfinex-derivatives","BTCF0:USTF0",1757220622153,0.00013586,110590.0,110580.0,1.57633262]
["bitfinex-derivatives","BTCF0:USTF0",1757220623449,0.07278612,110590.0,110580.0,1.57633262]
["bitfinex-derivatives","BTCF0:USTF0",1757220623653,0.00013586,110590.0,110580.0,1.57733262]
["bitfinex-derivatives","BTCF0:USTF0",1757220623856,0.00013586,110590.0,110580.0,1.57833262]
["bitfinex-derivatives","BTCF0:USTF0",1757220628460,0.07198335,110590.0,110580.0,1.57833262]
["bitfinex-derivatives","BTCF0:USTF0",1757220629463,0.07198335,110590.0,110580.0,1.74108769]
["bitfinex-derivatives","BTCF0:USTF0",1757220631061,0.07198335,110590.0,110580.0,1.57833262]
["bitfinex-derivatives","BTCF0:USTF0",1757220632965,0.07198335,110590.0,110580.0,1.69201356]
["bitfinex-derivatives","BTCF0:USTF0",1757220637863,0.07198335,110590.0,110580.0,1.16712094]
["bitfinex-derivatives","BTCF0:USTF0",1757220638061,0.07198335,110590.0,110580.0,1.69201356]
["bitfinex-derivatives","BTCF0:USTF0",1757220640170,0.07198335,110590.0,110580.0,1.57833262]
["bitfinex-derivatives","BTCF0:USTF0",1757220640355,0.07208335,110590.0,110580.0,1.57833262]
["bitfinex-derivatives","BTCF0:USTF0",1757220643269,0.07208335,110590.0,110580.0,1.74108769]
["bitfinex-derivatives","BTCF0:USTF0",1757220644062,0.07208335,110590.0,110580.0,1.21619507]
["bitfinex-derivatives","BTCF0:USTF0",1757220644361,0.07208335,110590.0,110580.0,2.003534]
["bitfinex-derivatives","BTCF0:USTF0",1757220644667,0.07208335,110590.0,110580.0,1.21619507]
["bitfinex-derivatives","BTCF0:USTF0",1757220644868,0.07208335,110590.0,110580.0,1.58265262]
["bitfinex-derivatives","BTCF0:USTF0",1757220648769,0.07208335,110590.0,110580.0,1.74540769]
["bitfinex-derivatives","BTCF0:USTF0",1757220650576,0.07208335,110590.0,110580.0,1.58265262]
["bitfinex-derivatives","BTCF0:USTF0",1757220651173,0.00023586,110590.0,110580.0,2.18551513]
["bitfinex-derivatives","BTCF0:USTF0",1757220651372,0.02262924,110610.0,110600.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757220651673,0.02109,110620.0,110610.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757220651869,0.28,110620.0,110610.0,0.41116128]
["bitfinex-derivatives","BTCF0:USTF0",1757220652072,0.05,110620.0,110610.0,0.67360759]
["bitfinex-derivatives","BTCF0:USTF0",1757220652267,0.28853631,110640.0,110630.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757220652468,0.64853631,110640.0,110630.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757220652678,0.64853631,110640.0,110630.0,0.29723631]
["bitfinex-derivatives","BTCF0:USTF0",1757220653063,0.66869001,110640.0,110630.0,0.29723631]
["bitfinex-derivatives","BTCF0:USTF0",1757220653270,0.66869001,110640.0,110630.0,0.37854741]
["bitfinex-derivatives","BTCF0:USTF0",1757220653567,0.66869001,110640.0,110630.0,0.38454741]
["bitfinex-derivatives","BTCF0:USTF0",1757220653776,0.4062437,110640.0,110630.0,0.1221011]
["bitfinex-derivatives","BTCF0:USTF0",1757220654471,0.66869001,110640.0,110630.0,0.1241011]
["bitfinex-derivatives","BTCF0:USTF0",1757220654864,0.4062437,110640.0,110630.0,0.1241011]
["bitfinex-derivatives","BTCF0:USTF0",1757220655069,0.74170504,110640.0,110630.0,0.1241011]
["bitfinex-derivatives","BTCF0:USTF0",1757220655374,0.74470504,110640.0,110630.0,0.1181011]
["bitfinex-derivatives","BTCF0:USTF0",1757220656469,0.74470504,110640.0,110630.0,0.1161011]
["bitfinex-derivatives","BTCF0:USTF0",1757220656671,0.74670504,110640.0,110630.0,0.1161011]
["bitfinex-derivatives","BTCF0:USTF0",1757220657169,0.48425873,110640.0,110630.0,0.1161011]
["bitfinex-derivatives","BTCF0:USTF0",1757220657374,0.74670504,110640.0,110630.0,0.1161011]
["bitfinex-derivatives","BTCF0:USTF0",1757220658377,0.74670504,110640.0,110630.0,0.37854741]
["bitfinex-derivatives","BTCF0:USTF0",1757220659182,0.74670504,110640.0,110630.0,0.1161011]
["bitfinex-derivatives","BTCF0:USTF0",1757220660481,1.25915135,110640.0,110630.0,0.0813111]
["bitfinex-derivatives","BTCF0:USTF0",1757220660880,0.02109,110610.0,110600.0,0.29733631]
["bitfinex-derivatives","BTCF0:USTF0",1757220661075,1.10505631,110610.0,110600.0,0.60723631]
["bitfinex-derivatives","BTCF0:USTF0",1757220661585,1.10505631,110610.0,110600.0,0.72089572]
["bitfinex-derivatives","BTCF0:USTF0",1757220661986,1.10505631,110610.0,110590.0,0.12638941]
["bitfinex-derivatives","BTCF0:USTF0",1757220661987,1.36145631,110610.0,110590.0,0.12638941]
["bitfinex-derivatives","BTCF0:USTF0",1757220662283,1.36145631,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757220662284,1.09901,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757220662471,0.84901,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757220662879,0.84897,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757220663176,0.84997,110610.0,110590.0,0.11365941]
["bitfinex-derivatives","BTCF0:USTF0",1757220663381,1.11241631,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757220663981,1.11237631,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757220664182,1.11437631,110610.0,110590.0,0.38883572]
["bitfinex-derivatives","BTCF0:USTF0",1757220665082,0.29193631,110610.0,110590.0,0.38883572]
["bitfinex-derivatives","BTCF0:USTF0",1757220665279,0.02609,110610.0,110600.0,0.29723631]
["bitfinex-derivatives","BTCF0:USTF0",1757220665486,0.16181,110610.0,110600.0,0.55968262]
["bitfinex-derivatives","BTCF0:USTF0",1757220665785,0.15981,110610.0,110600.0,0.55968262]
["bitfinex-derivatives","BTCF0:USTF0",1757220666386,0.15881,110610.0,110600.0,0.55968262]
["bitfinex-derivatives","BTCF0:USTF0",1757220667388,0.15781,110610.0,110600.0,0.55968262]
["bitfinex-derivatives","BTCF0:USTF0",1757220667689,0.15781,110610.0,110600.0,0.29723631]
["bitfinex-derivatives","BTCF0:USTF0",1757220668284,0.15681,110610.0,110600.0,0.29723631]
["bitfinex-derivatives","BTCF0:USTF0",1757220669079,0.02109,110610.0,110600.0,0.29723631]
["bitfinex-derivatives","BTCF0:USTF0",1757220669983,0.02109,110610.0,110600.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757220670184,0.02119,110610.0,110600.0,0.29723631]
["bitfinex-derivatives","BTCF0:USTF0",1757220673388,0.02119,110610.0,110600.0,0.41089572]
["bitfinex-derivatives","BTCF0:USTF0",1757220679189,0.02119,110610.0,110600.0,0.67334203]
["bitfinex-derivatives","BTCF0:USTF0",1757220679491,0.02119,110610.0,110600.0,0.41078263]
["bitfinex-derivatives","BTCF0:USTF0",1757220681095,0.02119,110610.0,110600.0,0.14844941]
["bitfinex-derivatives","BTCF0:USTF0",1757220681390,0.02119,110610.0,110600.0,0.41078263]
["bitfinex-derivatives","BTCF0:USTF0",1757220683091,0.02119,110610.0,110600.0,0.14844941]
["bitfinex-derivatives","BTCF0:USTF0",1757220683290,0.02119,110610.0,110600.0,0.41078263]
["bitfinex-derivatives","BTCF0:USTF0",1757220686493,0.02119,110610.0,110600.0,0.29712322]
["bitfinex-derivatives","BTCF0:USTF0",1757220688192,0.02119,110610.0,110600.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757220689793,0.02119,110610.0,110600.0,0.29712322]
["bitfinex-derivatives","BTCF0:USTF0",1757220690684,0.02119,110610.0,110600.0,0.45987829]
["bitfinex-derivatives","BTCF0:USTF0",1757220693098,0.02119,110610.0,110600.0,0.29712322]
["bitfinex-derivatives","BTCF0:USTF0",1757220694701,0.02119,110610.0,110600.0,0.45987829]
["bitfinex-derivatives","BTCF0:USTF0",1757220695392,0.02119,110610.0,110600.0,0.76987829]
["bitfinex-derivatives","BTCF0:USTF0",1757220696802,0.02119,110610.0,110600.0,0.50754507]
["bitfinex-derivatives","BTCF0:USTF0",1757220697001,0.02119,110610.0,110600.0,0.76987829]
["bitfinex-derivatives","BTCF0:USTF0",1757220698807,0.02119,110610.0,110600.0,0.60712322]
["bitfinex-derivatives","BTCF0:USTF0",1757220704920,0.0001,110610.0,110600.0,0.85712322]
["bitfinex-derivatives","BTCF0:USTF0",1757220706627,0.023,110610.0,110600.0,0.85712322]
["bitfinex-derivatives","BTCF0:USTF0",1757220710917,0.023,110610.0,110600.0,0.97103623]
["bitfinex-derivatives","BTCF0:USTF0",1757220715321,0.023,110610.0,110600.0,0.66103623]
["bitfinex-derivatives","BTCF0:USTF0",1757220716723,0.023,110610.0,110600.0,0.66102225]
["bitfinex-derivatives","BTCF0:USTF0",1757220718124,0.023,110610.0,110600.0,0.97102225]
["bitfinex-derivatives","BTCF0:USTF0",1757220718919,0.023,110610.0,110600.0,0.66102225]
["bitfinex-derivatives","BTCF0:USTF0",1757220720129,0.023,110610.0,110600.0,1.04102225]
["bitfinex-derivatives","BTCF0:USTF0",1757220720425,0.023,110610.0,110600.0,0.66102225]
["bitfinex-derivatives","BTCF0:USTF0",1757220720925,0.023,110610.0,110600.0,0.54712322]
["bitfinex-derivatives","BTCF0:USTF0",1757220725431,0.023,110610.0,110600.0,0.70987829]
["bitfinex-derivatives","BTCF0:USTF0",1757220727730,0.023,110610.0,110600.0,1.01987829]
["bitfinex-derivatives","BTCF0:USTF0",1757220728127,0.0001,110610.0,110600.0,1.03299591]
["bitfinex-derivatives","BTCF0:USTF0",1757220729231,0.0001,110610.0,110600.0,0.72299591]
["bitfinex-derivatives","BTCF0:USTF0",1757220729628,0.0001,110610.0,110600.0,1.04299591]
["bitfinex-derivatives","BTCF0:USTF0",1757220730835,0.02222,110610.0,110600.0,0.72299591]
["bitfinex-derivatives","BTCF0:USTF0",1757220731030,0.02222,110610.0,110600.0,1.05299591]
["bitfinex-derivatives","BTCF0:USTF0",1757220732432,0.02222,110610.0,110600.0,1.03987829]
["bitfinex-derivatives","BTCF0:USTF0",1757220732829,0.02222,110610.0,110600.0,0.70987829]
["bitfinex-derivatives","BTCF0:USTF0",1757220733325,0.02222,110610.0,110600.0,1.04987829]
["bitfinex-derivatives","BTCF0:USTF0",1757220733527,0.02222,110610.0,110600.0,0.88712322]
["bitfinex-derivatives","BTCF0:USTF0",1757220733935,0.02222,110610.0,110600.0,0.54712322]
["bitfinex-derivatives","BTCF0:USTF0",1757220736939,0.0001,110610.0,110600.0,0.54712322]
["bitfinex-derivatives","BTCF0:USTF0",1757220737632,0.0001,110610.0,110600.0,0.87712322]
["bitfinex-derivatives","BTCF0:USTF0",1757220737940,0.0001,110610.0,110600.0,0.54712322]
["bitfinex-derivatives","BTCF0:USTF0",1757220738341,0.0001,110610.0,110600.0,0.70987829]
["bitfinex-derivatives","BTCF0:USTF0",1757220739038,0.0001,110610.0,110600.0,0.44754507]
["bitfinex-derivatives","BTCF0:USTF0",1757220739234,0.0001,110610.0,110600.0,0.70987829]
["bitfinex-derivatives","BTCF0:USTF0",1757220739538,0.0001,110610.0,110600.0,1.07987829]
["bitfinex-derivatives","BTCF0:USTF0",1757220739739,0.02278,110610.0,110600.0,0.70987829]
["bitfinex-derivatives","BTCF0:USTF0",1757220739939,0.02278,110610.0,110600.0,0.54712322]
["bitfinex-derivatives","BTCF0:USTF0",1757220741440,0.02278,110610.0,110600.0,0.80939296]
["bitfinex-derivatives","BTCF0:USTF0",1757220742239,0.02278,110610.0,110600.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1757220742440,0.02278,110610.0,110600.0,0.80939296]
["bitfinex-derivatives","BTCF0:USTF0",1757220743039,0.0001,110610.0,110600.0,0.80939296]
["bitfinex-derivatives","BTCF0:USTF0",1757220743343,0.0001,110610.0,110600.0,1.13939296]
["bitfinex-derivatives","BTCF0:USTF0",1757220750643,0.0001,110610.0,110600.0,1.30214803]
["bitfinex-derivatives","BTCF0:USTF0",1757220753843,1.957e-05,110610.0,110600.0,1.30214803]
["bitfinex-derivatives","BTCF0:USTF0",1757220754846,1.957e-05,110610.0,110600.0,0.97214803]
["bitfinex-derivatives","BTCF0:USTF0",1757220757947,1.957e-05,110610.0,110600.0,1.30214803]
["bitfinex-derivatives","BTCF0:USTF0",1757220758350,1.957e-05,110610.0,110600.0,1.30314803]
["bitfinex-derivatives","BTCF0:USTF0",1757220758943,1.957e-05,110610.0,110600.0,1.05214803]
["bitfinex-derivatives","BTCF0:USTF0",1757220759153,1.957e-05,110610.0,110600.0,1.30314803]
["bitfinex-derivatives","BTCF0:USTF0",1757220759351,1.957e-05,110610.0,110600.0,0.89139296]
["bitfinex-derivatives","BTCF0:USTF0",1757220759945,1.957e-05,110610.0,110600.0,1.0541504]
["bitfinex-derivatives","BTCF0:USTF0",1757220760144,1.957e-05,110610.0,110600.0,1.0531504]
["bitfinex-derivatives","BTCF0:USTF0",1757220760450,1.957e-05,110610.0,110600.0,1.0541504]
["bitfinex-derivatives","BTCF0:USTF0",1757220764856,1.957e-05,110610.0,110600.0,0.89139296]
["bitfinex-derivatives","BTCF0:USTF0",1757220769255,1.957e-05,110610.0,110600.0,0.90946531]
["bitfinex-derivatives","BTCF0:USTF0",1757220770556,1.957e-05,110610.0,110600.0,1.07222275]
["bitfinex-derivatives","BTCF0:USTF0",1757220773859,0.28362148,110630.0,110620.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757220774159,0.28362148,110630.0,110620.0,0.41199821]
["bitfinex-derivatives","BTCF0:USTF0",1757220774160,0.29362148,110630.0,110620.0,0.41199821]
["bitfinex-derivatives","BTCF0:USTF0",1757220774354,0.29362148,110630.0,110620.0,0.29812148]
["bitfinex-derivatives","BTCF0:USTF0",1757220775359,0.29562148,110630.0,110620.0,0.29812148]
["bitfinex-derivatives","BTCF0:USTF0",1757220775559,0.29572148,110630.0,110620.0,0.29812148]
["bitfinex-derivatives","BTCF0:USTF0",1757220776462,0.29672148,110630.0,110620.0,0.29812148]
["bitfinex-derivatives","BTCF0:USTF0",1757220779566,0.03442,110630.0,110620.0,0.29812148]
["bitfinex-derivatives","BTCF0:USTF0",1757220779760,0.29672148,110630.0,110620.0,0.29812148]
["bitfinex-derivatives","BTCF0:USTF0",1757220780064,0.02442,110630.0,110620.0,0.57893611]
["bitfinex-derivatives","BTCF0:USTF0",1757220780258,0.02442,110630.0,110620.0,0.31663463]
["bitfinex-derivatives","BTCF0:USTF0",1757220783271,0.02442,110630.0,110620.0,0.43051136]
["bitfinex-derivatives","BTCF0:USTF0",1757220786072,0.02442,110630.0,110620.0,0.16820988]
["bitfinex-derivatives","BTCF0:USTF0",1757220786273,0.02442,110630.0,110620.0,0.43051136]
["bitfinex-derivatives","BTCF0:USTF0",1757220787174,0.28672148,110630.0,110620.0,0.43051136]
["bitfinex-derivatives","BTCF0:USTF0",1757220788583,0.02442,110630.0,110620.0,0.43051136]
["bitfinex-derivatives","BTCF0:USTF0",1757220788884,0.28672148,110630.0,110620.0,0.43051136]
["bitfinex-derivatives","BTCF0:USTF0",1757220791984,0.02442,110630.0,110620.0,0.43051136]
["bitfinex-derivatives","BTCF0:USTF0",1757220792287,0.28672148,110630.0,110620.0,0.43051136]
["bitfinex-derivatives","BTCF0:USTF0",1757220792684,0.28672148,110630.0,110620.0,0.16820988]
["bitfinex-derivatives","BTCF0:USTF0",1757220792983,0.28672148,110630.0,110620.0,0.43051136]
["bitfinex-derivatives","BTCF0:USTF0",1757220794687,0.02442,110630.0,110620.0,0.43051136]
["bitfinex-derivatives","BTCF0:USTF0",1757220794884,0.28672148,110630.0,110620.0,0.43051136]
["bitfinex-derivatives","BTCF0:USTF0",1757220796481,0.02442,110630.0,110620.0,0.43051136]
["bitfinex-derivatives","BTCF0:USTF0",1757220796679,0.28672148,110630.0,110620.0,0.43051136]
["bitfinex-derivatives","BTCF0:USTF0",1757220799089,0.28672148,110630.0,110620.0,0.16820988]
["bitfinex-derivatives","BTCF0:USTF0",1757220799289,0.28672148,110630.0,110620.0,0.43051136]
["bitfinex-derivatives","BTCF0:USTF0",1757220800087,0.28672148,110630.0,110620.0,0.16820988]
["bitfinex-derivatives","BTCF0:USTF0",1757220800288,0.28672148,110630.0,110620.0,0.43051136]
["bitfinex-derivatives","BTCF0:USTF0",1757220801088,0.02442,110630.0,110620.0,0.43051136]
["bitfinex-derivatives","BTCF0:USTF0",1757220801392,0.28672148,110630.0,110620.0,0.59051136]
["bitfinex-derivatives","BTCF0:USTF0",1757220803589,0.28672148,110630.0,110620.0,0.59046342]
["bitfinex-derivatives","BTCF0:USTF0",1757220803590,0.02442,110630.0,110620.0,0.59046342]
["bitfinex-derivatives","BTCF0:USTF0",1757220805291,0.02442,110630.0,110620.0,0.32820988]
["bitfinex-derivatives","BTCF0:USTF0",1757220807096,0.02442,110630.0,110620.0,0.21433315]
["bitfinex-derivatives","BTCF0:USTF0",1757220831617,0.28667354,110630.0,110620.0,0.21433315]
["bitfinex-derivatives","BTCF0:USTF0",1757220831817,0.02442,110630.0,110620.0,0.21433315]
["bitfinex-derivatives","BTCF0:USTF0",1757220832018,0.28667354,110630.0,110620.0,0.21433315]
["bitfinex-derivatives","BTCF0:USTF0",1757220835223,0.28661622,110630.0,110620.0,0.21433315]
["bitfinex-derivatives","BTCF0:USTF0",1757220839029,0.02436268,110630.0,110620.0,0.21433315]
["bitfinex-derivatives","BTCF0:USTF0",1757220839524,0.84184268,110630.0,110620.0,0.21433315]
["bitfinex-derivatives","BTCF0:USTF0",1757220840630,0.02436268,110630.0,110620.0,0.21433315]
["bitfinex-derivatives","BTCF0:USTF0",1757220840831,0.84184268,110630.0,110620.0,0.21433315]
["bitfinex-derivatives","BTCF0:USTF0",1757220841430,0.02436268,110630.0,110620.0,0.21433315]
["bitfinex-derivatives","BTCF0:USTF0",1757220841628,0.84188268,110630.0,110620.0,0.21433315]
["bitfinex-derivatives","BTCF0:USTF0",1757220842330,0.02436268,110630.0,110620.0,0.21433315]
["bitfinex-derivatives","BTCF0:USTF0",1757220842529,0.84188268,110630.0,110620.0,0.21433315]
["bitfinex-derivatives","BTCF0:USTF0",1757220843435,0.02436268,110630.0,110620.0,0.21433315]
["bitfinex-derivatives","BTCF0:USTF0",1757220843632,0.84180268,110630.0,110620.0,0.21433315]
["bitfinex-derivatives","BTCF0:USTF0",1757220844030,0.84200268,110630.0,110620.0,0.21433315]
["bitfinex-derivatives","BTCF0:USTF0",1757220845337,0.84200268,110630.0,110620.0,0.47658669]
["bitfinex-derivatives","BTCF0:USTF0",1757220848336,0.84200268,110630.0,110620.0,0.21433315]
["bitfinex-derivatives","BTCF0:USTF0",1757220849940,0.84200268,110630.0,110620.0,0.32829307]
["bitfinex-derivatives","BTCF0:USTF0",1757220857746,0.84200268,110630.0,110620.0,0.21433315]
["bitfinex-derivatives","BTCF0:USTF0",1757220858547,0.84200268,110630.0,110620.0,0.32829307]
["bitfinex-derivatives","BTCF0:USTF0",1757220858745,0.84200268,110630.0,110620.0,0.21433315]
["bitfinex-derivatives","BTCF0:USTF0",1757220860949,0.84200268,110630.0,110620.0,0.32829307]
["bitfinex-derivatives","BTCF0:USTF0",1757220864850,0.84200268,110630.0,110620.0,0.21433315]
["bitfinex-derivatives","BTCF0:USTF0",1757220865450,1.10426628,110630.0,110620.0,0.47659675]
["bitfinex-derivatives","BTCF0:USTF0",1757220872253,0.84200268,110630.0,110620.0,0.47659675]
["bitfinex-derivatives","BTCF0:USTF0",1757220872451,1.10426628,110630.0,110620.0,0.47659675]
["bitfinex-derivatives","BTCF0:USTF0",1757220872650,1.10426628,110630.0,110620.0,0.21433315]
["bitfinex-derivatives","BTCF0:USTF0",1757220872851,1.10426628,110630.0,110620.0,0.47659675]
["bitfinex-derivatives","BTCF0:USTF0",1757220874553,1.10426628,110630.0,110620.0,0.59055667]
["bitfinex-derivatives","BTCF0:USTF0",1757220875556,0.84200268,110630.0,110620.0,0.59055667]
["bitfinex-derivatives","BTCF0:USTF0",1757220875757,1.10426628,110630.0,110620.0,0.59055667]
["bitfinex-derivatives","BTCF0:USTF0",1757220876158,0.28662628,110630.0,110620.0,0.59055667]
["bitfinex-derivatives","BTCF0:USTF0",1757220876359,1.10418628,110630.0,110620.0,0.59055667]
["bitfinex-derivatives","BTCF0:USTF0",1757220876658,1.0829236,110630.0,110620.0,0.92282027]
["bitfinex-derivatives","BTCF0:USTF0",1757220876858,1.1055836,110630.0,110620.0,0.92282027]
["bitfinex-derivatives","BTCF0:USTF0",1757220877059,1.1055836,110630.0,110620.0,0.88282027]
["bitfinex-derivatives","BTCF0:USTF0",1757220877258,1.1055836,110630.0,110620.0,0.35829307]
["bitfinex-derivatives","BTCF0:USTF0",1757220877558,1.1055836,110630.0,110620.0,0.88282027]
["bitfinex-derivatives","BTCF0:USTF0",1757220877758,1.1055836,110630.0,110620.0,0.76886035]
["bitfinex-derivatives","BTCF0:USTF0",1757220878656,1.1055836,110630.0,110620.0,0.50659675]
["bitfinex-derivatives","BTCF0:USTF0",1757220880861,1.1055836,110630.0,110620.0,0.62055666]
["bitfinex-derivatives","BTCF0:USTF0",1757220881060,1.1055836,110630.0,110620.0,0.60204351]
["bitfinex-derivatives","BTCF0:USTF0",1757220882464,1.1055836,110630.0,110620.0,0.4880836]
["bitfinex-derivatives","BTCF0:USTF0",1757220882764,1.1055836,110630.0,110620.0,0.60204351]
["bitfinex-derivatives","BTCF0:USTF0",1757220885358,0.2880236,110630.0,110620.0,0.60204351]
["bitfinex-derivatives","BTCF0:USTF0",1757220885558,1.1053836,110630.0,110620.0,0.60204351]
["bitfinex-derivatives","BTCF0:USTF0",1757220890965,1.1053836,110630.0,110620.0,0.4880836]
["bitfinex-derivatives","BTCF0:USTF0",1757220894669,1.1053836,110630.0,110620.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1757220894969,1.1053836,110630.0,110620.0,0.7503472]
["bitfinex-derivatives","BTCF0:USTF0",1757220898071,0.84312,110630.0,110620.0,0.7503472]
["bitfinex-derivatives","BTCF0:USTF0",1757220898271,1.1053836,110630.0,110620.0,0.7503472]
["bitfinex-derivatives","BTCF0:USTF0",1757220900272,1.1053836,110630.0,110620.0,0.4880836]
["bitfinex-derivatives","BTCF0:USTF0",1757220900473,0.84312,110630.0,110620.0,0.4880836]
["bitfinex-derivatives","BTCF0:USTF0",1757220900676,1.1053836,110630.0,110620.0,0.4880836]
["bitfinex-derivatives","BTCF0:USTF0",1757220903174,1.1053836,110630.0,110620.0,0.7503472]
["bitfinex-derivatives","BTCF0:USTF0",1757220910380,0.84312,110630.0,110620.0,0.7503472]
["bitfinex-derivatives","BTCF0:USTF0",1757220910575,1.1053836,110630.0,110620.0,0.7503472]
["bitfinex-derivatives","BTCF0:USTF0",1757220911282,0.84312,110630.0,110620.0,0.7503472]
["bitfinex-derivatives","BTCF0:USTF0",1757220918893,0.84312,110630.0,110620.0,0.86430712]
["bitfinex-derivatives","BTCF0:USTF0",1757220919389,0.02576,110630.0,110620.0,0.86430712]
["bitfinex-derivatives","BTCF0:USTF0",1757220919590,0.84276,110630.0,110620.0,0.86430712]
["bitfinex-derivatives","BTCF0:USTF0",1757220920294,0.84176,110630.0,110620.0,0.86430712]
["bitfinex-derivatives","BTCF0:USTF0",1757220920495,0.0021,110630.0,110620.0,0.33977992]
["bitfinex-derivatives","BTCF0:USTF0",1757220920795,0.8191,110630.0,110620.0,0.7503472]
["bitfinex-derivatives","BTCF0:USTF0",1757220921295,0.8201,110630.0,110620.0,0.7503472]
["bitfinex-derivatives","BTCF0:USTF0",1757220925497,0.8201,110630.0,110620.0,0.48803415]
["bitfinex-derivatives","BTCF0:USTF0",1757220928199,0.0031,110630.0,110620.0,0.48803415]
["bitfinex-derivatives","BTCF0:USTF0",1757220928399,0.54718,110630.0,110620.0,0.48803415]
["bitfinex-derivatives","BTCF0:USTF0",1757220929000,0.56966,110630.0,110620.0,0.48803415]
["bitfinex-derivatives","BTCF0:USTF0",1757220930601,0.56966,110630.0,110620.0,0.60199407]
["bitfinex-derivatives","BTCF0:USTF0",1757220930996,0.56966,110630.0,110620.0,0.48803415]
["bitfinex-derivatives","BTCF0:USTF0",1757220946915,0.56966,110630.0,110620.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1757220947110,0.56966,110630.0,110620.0,0.48803415]
["bitfinex-derivatives","BTCF0:USTF0",1757220949616,0.56966,110630.0,110620.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1757220949919,0.56966,110630.0,110620.0,0.48803415]
["bitfinex-derivatives","BTCF0:USTF0",1757220952414,0.02558,110630.0,110620.0,0.65079159]
["bitfinex-derivatives","BTCF0:USTF0",1757220960028,0.00435382,110630.0,110620.0,0.65079159]
["bitfinex-derivatives","BTCF0:USTF0",1757220966929,0.00435382,110630.0,110620.0,0.48803415]
["bitfinex-derivatives","BTCF0:USTF0",1757220971632,0.00435382,110630.0,110620.0,0.60197843]
["bitfinex-derivatives","BTCF0:USTF0",1757220980140,0.00435382,110630.0,110620.0,0.33976428]
["bitfinex-derivatives","BTCF0:USTF0",1757220980334,0.00445382,110630.0,110620.0,0.60197843]
["bitfinex-derivatives","BTCF0:USTF0",1757220981339,0.00445382,110630.0,110620.0,0.48803415]
["bitfinex-derivatives","BTCF0:USTF0",1757220981740,0.00445382,110630.0,110620.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1757220981940,0.00445382,110630.0,110620.0,0.48803415]
["bitfinex-derivatives","BTCF0:USTF0",1757220987549,0.00445382,110630.0,110620.0,0.75029896]
["bitfinex-derivatives","BTCF0:USTF0",1757220991646,0.00445382,110630.0,110620.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1757220991647,0.2666933,110630.0,110620.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1757220991848,0.5166933,110630.0,110620.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1757220992153,0.6066933,110630.0,110620.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1757220992548,0.6066933,110630.0,110620.0,0.48805948]
["bitfinex-derivatives","BTCF0:USTF0",1757220992952,0.6066933,110630.0,110620.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1757220993450,0.6066933,110630.0,110620.0,0.48805948]
["bitfinex-derivatives","BTCF0:USTF0",1757220999259,0.3566933,110630.0,110620.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1757220999657,0.3566933,110630.0,110620.0,0.48805948]
["bitfinex-derivatives","BTCF0:USTF0",1757221000160,0.3566933,110630.0,110620.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1757221000350,0.3566933,110630.0,110620.0,0.48805948]
["bitfinex-derivatives","BTCF0:USTF0",1757221002661,1.1734933,110630.0,110620.0,0.56942819]
["bitfinex-derivatives","BTCF0:USTF0",1757221003562,1.1734933,110630.0,110620.0,0.48805948]
["bitfinex-derivatives","BTCF0:USTF0",1757221005561,0.91125382,110630.0,110620.0,0.48805948]
["bitfinex-derivatives","BTCF0:USTF0",1757221005761,1.1734933,110630.0,110620.0,0.48805948]
["bitfinex-derivatives","BTCF0:USTF0",1757221006662,1.0834933,110630.0,110620.0,0.48805948]
["bitfinex-derivatives","BTCF0:USTF0",1757221008864,0.82125382,110630.0,110620.0,0.48805948]
["bitfinex-derivatives","BTCF0:USTF0",1757221009067,1.0834933,110630.0,110620.0,0.48805948]
["bitfinex-derivatives","BTCF0:USTF0",1757221011766,0.82121382,110630.0,110620.0,0.48805948]
["bitfinex-derivatives","BTCF0:USTF0",1757221011965,1.0834533,110630.0,110620.0,0.48805948]
["bitfinex-derivatives","BTCF0:USTF0",1757221012465,0.00445382,110630.0,110620.0,0.48805948]
["bitfinex-derivatives","BTCF0:USTF0",1757221012666,0.5936133,110630.0,110620.0,0.48805948]
["bitfinex-derivatives","BTCF0:USTF0",1757221015266,0.2666933,110630.0,110620.0,0.48805948]
["bitfinex-derivatives","BTCF0:USTF0",1757221015567,1.0834533,110630.0,110620.0,0.48805948]
["bitfinex-derivatives","BTCF0:USTF0",1757221016367,0.2666933,110630.0,110620.0,0.48805948]
["bitfinex-derivatives","BTCF0:USTF0",1757221016663,1.0834533,110630.0,110620.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1757221016967,1.0834533,110630.0,110620.0,0.48805948]
["bitfinex-derivatives","BTCF0:USTF0",1757221034077,1.0834533,110630.0,110620.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1757221034376,1.0834533,110630.0,110620.0,0.48805948]
["bitfinex-derivatives","BTCF0:USTF0",1757221042085,1.0834533,110630.0,110620.0,0.60196184]
["bitfinex-derivatives","BTCF0:USTF0",1757221042984,1.0834533,110630.0,110620.0,0.48805948]
["bitfinex-derivatives","BTCF0:USTF0",1757221045880,1.0834533,110630.0,110620.0,0.65081692]
["bitfinex-derivatives","BTCF0:USTF0",1757221049089,1.0834533,110630.0,110620.0,0.38857744]
["bitfinex-derivatives","BTCF0:USTF0",1757221049289,1.0834533,110630.0,110620.0,0.65081692]
["bitfinex-derivatives","BTCF0:USTF0",1757221049589,0.82121382,110630.0,110620.0,0.38857744]
["bitfinex-derivatives","BTCF0:USTF0",1757221053892,0.82121382,110630.0,110620.0,0.33969275]
["bitfinex-derivatives","BTCF0:USTF0",1757221058502,0.00445382,110630.0,110620.0,0.33969275]
["bitfinex-derivatives","BTCF0:USTF0",1757221058795,0.62777382,110630.0,110620.0,0.33969275]
["bitfinex-derivatives","BTCF0:USTF0",1757221063898,0.62777382,110630.0,110620.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1757221064901,1.00777382,110630.0,110620.0,0.22582]
["bitfinex-derivatives","BTCF0:USTF0",1757221065103,1.00777382,110630.0,110620.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1757221066406,1.00777382,110630.0,110620.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757221079012,1.00777382,110630.0,110620.0,0.14969125]
["bitfinex-derivatives","BTCF0:USTF0",1757221080110,1.00777382,110630.0,110620.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757221080711,1.00777382,110630.0,110620.0,0.14969726]
["bitfinex-derivatives","BTCF0:USTF0",1757221081611,1.00777382,110630.0,110620.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757221086612,0.38445382,110630.0,110620.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757221086812,1.20109382,110630.0,110620.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757221090819,1.20105382,110630.0,110620.0,0.14969077]
["bitfinex-derivatives","BTCF0:USTF0",1757221091715,1.20105382,110630.0,110620.0,0.41196458]
["bitfinex-derivatives","BTCF0:USTF0",1757221097326,1.20105382,110630.0,110620.0,0.29809381]
["bitfinex-derivatives","BTCF0:USTF0",1757221103432,0.38445382,110630.0,110620.0,0.29809381]
["bitfinex-derivatives","BTCF0:USTF0",1757221103732,1.20101382,110630.0,110620.0,0.29809381]
["bitfinex-derivatives","BTCF0:USTF0",1757221103931,1.20101382,110630.0,110620.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757221104134,1.20101382,110630.0,110620.0,0.29809381]
["bitfinex-derivatives","BTCF0:USTF0",1757221104432,1.20101382,110630.0,110620.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757221104732,1.20101382,110630.0,110620.0,0.29809381]
["bitfinex-derivatives","BTCF0:USTF0",1757221106933,1.20101382,110630.0,110620.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757221109534,1.46328092,110630.0,110620.0,0.2980871]
["bitfinex-derivatives","BTCF0:USTF0",1757221118641,1.46328092,110630.0,110620.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757221118834,1.46328092,110630.0,110620.0,0.2980871]
["bitfinex-derivatives","BTCF0:USTF0",1757221120542,0.64672092,110630.0,110620.0,0.2980871]
["bitfinex-derivatives","BTCF0:USTF0",1757221120742,1.46328092,110630.0,110620.0,0.2980871]
["bitfinex-derivatives","BTCF0:USTF0",1757221121139,0.64672092,110630.0,110620.0,0.2980871]
["bitfinex-derivatives","BTCF0:USTF0",1757221121443,1.46328092,110630.0,110620.0,0.2980871]
["bitfinex-derivatives","BTCF0:USTF0",1757221126146,1.46328092,110630.0,110620.0,0.41196192]
["bitfinex-derivatives","BTCF0:USTF0",1757221127050,0.38445382,110630.0,110620.0,0.41196192]
["bitfinex-derivatives","BTCF0:USTF0",1757221127249,1.20097382,110630.0,110620.0,0.67422902]
["bitfinex-derivatives","BTCF0:USTF0",1757221128046,1.46324092,110630.0,110620.0,0.67422902]
["bitfinex-derivatives","BTCF0:USTF0",1757221128246,1.20097382,110630.0,110620.0,0.68422902]
["bitfinex-derivatives","BTCF0:USTF0",1757221130255,0.38445382,110630.0,110620.0,0.68422902]
["bitfinex-derivatives","BTCF0:USTF0",1757221130452,1.20097382,110630.0,110620.0,0.5703542]
["bitfinex-derivatives","BTCF0:USTF0",1757221134357,0.38445382,110630.0,110620.0,0.5703542]
["bitfinex-derivatives","BTCF0:USTF0",1757221134556,0.00445382,110630.0,110620.0,0.5703542]
["bitfinex-derivatives","BTCF0:USTF0",1757221134856,1.00925382,110630.0,110620.0,0.5703542]
["bitfinex-derivatives","BTCF0:USTF0",1757221138461,1.00925382,110630.0,110620.0,0.73311164]
["bitfinex-derivatives","BTCF0:USTF0",1757221143071,0.38445382,110630.0,110620.0,0.73311164]
["bitfinex-derivatives","BTCF0:USTF0",1757221143363,1.12658,110630.0,110620.0,0.98311164]
["bitfinex-derivatives","BTCF0:USTF0",1757221143966,0.3101,110630.0,110620.0,0.98311164]
["bitfinex-derivatives","BTCF0:USTF0",1757221144162,1.12658,110630.0,110620.0,0.98311164]
["bitfinex-derivatives","BTCF0:USTF0",1757221144767,1.12658,110630.0,110620.0,0.8203542]
["bitfinex-derivatives","BTCF0:USTF0",1757221149665,1.12658,110630.0,110620.0,0.9342104]
["bitfinex-derivatives","BTCF0:USTF0",1757221153668,1.12654,110630.0,110620.0,0.9342104]
["bitfinex-derivatives","BTCF0:USTF0",1757221159473,1.12654,110630.0,110620.0,0.8203542]
["bitfinex-derivatives","BTCF0:USTF0",1757221161974,1.12654,110630.0,110620.0,1.1403542]
["bitfinex-derivatives","BTCF0:USTF0",1757221168979,1.12654,110630.0,110620.0,0.8703542]
["bitfinex-derivatives","BTCF0:USTF0",1757221169477,1.12654,110630.0,110620.0,0.60805934]
["bitfinex-derivatives","BTCF0:USTF0",1757221173581,1.12654,110630.0,110620.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1757221173882,1.12654,110630.0,110620.0,0.60805934]
["bitfinex-derivatives","BTCF0:USTF0",1757221176680,0.3101,110630.0,110620.0,0.60805934]
["bitfinex-derivatives","BTCF0:USTF0",1757221176885,1.12646,110630.0,110620.0,0.60805934]
["bitfinex-derivatives","BTCF0:USTF0",1757221178789,1.12646,110630.0,110620.0,0.85805934]
["bitfinex-derivatives","BTCF0:USTF0",1757221179290,1.12646,110630.0,110620.0,0.60805934]
["bitfinex-derivatives","BTCF0:USTF0",1757221179783,1.12646,110630.0,110620.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1757221180087,1.12646,110630.0,110620.0,0.60805934]
["bitfinex-derivatives","BTCF0:USTF0",1757221180986,1.12646,110630.0,110620.0,0.77081678]
["bitfinex-derivatives","BTCF0:USTF0",1757221186690,1.12646,110630.0,110620.0,0.50857744]
["bitfinex-derivatives","BTCF0:USTF0",1757221186891,1.12646,110630.0,110620.0,0.77081678]
["bitfinex-derivatives","BTCF0:USTF0",1757221190793,1.12646,110630.0,110620.0,0.77181678]
["bitfinex-derivatives","BTCF0:USTF0",1757221191293,1.12646,110630.0,110620.0,0.50957744]
["bitfinex-derivatives","BTCF0:USTF0",1757221191494,1.12646,110630.0,110620.0,0.77181678]
["bitfinex-derivatives","BTCF0:USTF0",1757221192395,1.12646,110630.0,110620.0,0.60905934]
["bitfinex-derivatives","BTCF0:USTF0",1757221192990,1.12646,110630.0,110620.0,0.72294641]
["bitfinex-derivatives","BTCF0:USTF0",1757221195896,1.12646,110630.0,110620.0,0.48294641]
["bitfinex-derivatives","BTCF0:USTF0",1757221200397,0.3101,110630.0,110620.0,0.68294641]
["bitfinex-derivatives","BTCF0:USTF0",1757221200700,1.12634,110630.0,110620.0,0.68294641]
["bitfinex-derivatives","BTCF0:USTF0",1757221201899,1.12634,110630.0,110620.0,0.56905934]
["bitfinex-derivatives","BTCF0:USTF0",1757221202102,1.12634,110630.0,110620.0,0.73181678]
["bitfinex-derivatives","BTCF0:USTF0",1757221202802,1.12634,110630.0,110620.0,0.56905934]
["bitfinex-derivatives","BTCF0:USTF0",1757221205607,1.12634,110630.0,110620.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1757221205802,1.12634,110630.0,110620.0,0.56905934]
["bitfinex-derivatives","BTCF0:USTF0",1757221212412,1.12634,110630.0,110620.0,0.56805934]
["bitfinex-derivatives","BTCF0:USTF0",1757221212612,1.12634,110630.0,110620.0,0.57105934]
["bitfinex-derivatives","BTCF0:USTF0",1757221213318,0.3101,110630.0,110620.0,0.57105934]
["bitfinex-derivatives","BTCF0:USTF0",1757221213519,1.12626,110630.0,110620.0,0.57105934]
["bitfinex-derivatives","BTCF0:USTF0",1757221214217,1.12626,110630.0,110620.0,0.56905934]
["bitfinex-derivatives","BTCF0:USTF0",1757221214413,1.12626,110630.0,110620.0,0.56805934]
["bitfinex-derivatives","BTCF0:USTF0",1757221217317,1.12626,110630.0,110620.0,0.73081678]
["bitfinex-derivatives","BTCF0:USTF0",1757221219716,1.12626,110630.0,110620.0,0.56805934]
["bitfinex-derivatives","BTCF0:USTF0",1757221226124,1.12626,110630.0,110620.0,0.73081678]
["bitfinex-derivatives","BTCF0:USTF0",1757221230727,0.3101,110630.0,110620.0,0.73081678]
["bitfinex-derivatives","BTCF0:USTF0",1757221230931,1.12618,110630.0,110620.0,0.73081678]
["bitfinex-derivatives","BTCF0:USTF0",1757221231433,1.12618,110630.0,110620.0,0.9930279]
["bitfinex-derivatives","BTCF0:USTF0",1757221233232,1.12618,110630.0,110620.0,0.83027046]
["bitfinex-derivatives","BTCF0:USTF0",1757221236334,0.81618,110630.0,110620.0,0.83027046]
["bitfinex-derivatives","BTCF0:USTF0",1757221237235,0.82618,110630.0,110620.0,0.83027046]
["bitfinex-derivatives","BTCF0:USTF0",1757221242038,0.82618,110630.0,110620.0,0.9930279]
["bitfinex-derivatives","BTCF0:USTF0",1757221243844,0.82618,110630.0,110620.0,0.46857744]
["bitfinex-derivatives","BTCF0:USTF0",1757221244041,0.82618,110630.0,110620.0,0.9930279]
["bitfinex-derivatives","BTCF0:USTF0",1757221244341,0.81618,110630.0,110620.0,0.9930279]
["bitfinex-derivatives","BTCF0:USTF0",1757221250753,0.81618,110630.0,110620.0,0.46857744]
["bitfinex-derivatives","BTCF0:USTF0",1757221250943,0.81618,110630.0,110620.0,0.9930279]
["bitfinex-derivatives","BTCF0:USTF0",1757221258356,0.81618,110630.0,110620.0,0.83027046]
["bitfinex-derivatives","BTCF0:USTF0",1757221259657,0.0001,110630.0,110620.0,0.83027046]
["bitfinex-derivatives","BTCF0:USTF0",1757221263461,0.0001,110630.0,110620.0,0.30582]
["bitfinex-derivatives","BTCF0:USTF0",1757221263662,0.0001,110630.0,110620.0,0.83027046]
["bitfinex-derivatives","BTCF0:USTF0",1757221272869,0.0001,110630.0,110620.0,0.9930279]
["bitfinex-derivatives","BTCF0:USTF0",1757221273566,0.0001,110630.0,110620.0,0.83027046]
["bitfinex-derivatives","BTCF0:USTF0",1757221275168,0.0001,110630.0,110620.0,0.30582]
["bitfinex-derivatives","BTCF0:USTF0",1757221275467,0.0001,110630.0,110620.0,0.83027046]
["bitfinex-derivatives","BTCF0:USTF0",1757221277472,0.0001,110630.0,110620.0,1.64623046]
["bitfinex-derivatives","BTCF0:USTF0",1757221285177,0.0001,110630.0,110620.0,0.83027046]
["bitfinex-derivatives","BTCF0:USTF0",1757221285475,0.0001,110630.0,110620.0,1.64619046]
["bitfinex-derivatives","BTCF0:USTF0",1757221286678,0.0001,110630.0,110620.0,0.83027046]
["bitfinex-derivatives","BTCF0:USTF0",1757221286875,0.0001,110630.0,110620.0,1.64619046]
["bitfinex-derivatives","BTCF0:USTF0",1757221289675,0.0001,110630.0,110620.0,0.83027046]
["bitfinex-derivatives","BTCF0:USTF0",1757221289880,0.0001,110630.0,110620.0,1.64619046]
["bitfinex-derivatives","BTCF0:USTF0",1757221291479,0.0001,110630.0,110620.0,1.38396241]
["bitfinex-derivatives","BTCF0:USTF0",1757221292977,0.0001,110630.0,110620.0,1.54671985]
["bitfinex-derivatives","BTCF0:USTF0",1757221293670,0.0001,110630.0,110620.0,1.38396241]
["bitfinex-derivatives","BTCF0:USTF0",1757221294380,0.0001,110630.0,110620.0,0.56804241]
["bitfinex-derivatives","BTCF0:USTF0",1757221294582,0.0001,110630.0,110620.0,1.38396241]
["bitfinex-derivatives","BTCF0:USTF0",1757221300687,0.0001,110630.0,110620.0,0.56804241]
["bitfinex-derivatives","BTCF0:USTF0",1757221300986,0.0001,110630.0,110620.0,1.38396241]
["bitfinex-derivatives","BTCF0:USTF0",1757221301784,0.0001,110630.0,110620.0,1.38392241]
["bitfinex-derivatives","BTCF0:USTF0",1757221305690,0.0001,110630.0,110620.0,1.54667985]
["bitfinex-derivatives","BTCF0:USTF0",1757221305891,0.0001,110630.0,110620.0,0.73079985]
["bitfinex-derivatives","BTCF0:USTF0",1757221306190,0.0001,110630.0,110620.0,1.54667985]
["bitfinex-derivatives","BTCF0:USTF0",1757221306496,0.0001,110630.0,110620.0,1.38392241]
["bitfinex-derivatives","BTCF0:USTF0",1757221307390,0.0001,110630.0,110620.0,1.54667985]
["bitfinex-derivatives","BTCF0:USTF0",1757221312600,0.0001,110630.0,110620.0,1.54767985]
["bitfinex-derivatives","BTCF0:USTF0",1757221313498,0.0001,110630.0,110620.0,0.46857744]
["bitfinex-derivatives","BTCF0:USTF0",1757221313697,0.0001,110630.0,110620.0,1.54667985]
["bitfinex-derivatives","BTCF0:USTF0",1757221315401,0.0001,110630.0,110620.0,1.38392241]
["bitfinex-derivatives","BTCF0:USTF0",1757221316202,0.0001,110630.0,110620.0,1.54667985]
["bitfinex-derivatives","BTCF0:USTF0",1757221317704,0.0001,110630.0,110620.0,1.54663985]
["bitfinex-derivatives","BTCF0:USTF0",1757221318601,0.0001,110630.0,110620.0,1.38388241]
["bitfinex-derivatives","BTCF0:USTF0",1757221327100,0.0001,110630.0,110620.0,0.56804241]
["bitfinex-derivatives","BTCF0:USTF0",1757221327297,0.0001,110630.0,110620.0,1.38388241]
["bitfinex-derivatives","BTCF0:USTF0",1757221327694,0.0001,110630.0,110620.0,1.64610482]
["bitfinex-derivatives","BTCF0:USTF0",1757221327904,0.70482241,110680.0,110650.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757221328105,0.26222241,110670.0,110660.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757221328305,0.60219542,110670.0,110660.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757221329403,0.60219542,110670.0,110660.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757221329905,0.58997301,110670.0,110660.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757221330205,0.58997301,110670.0,110660.0,0.38006359]
["bitfinex-derivatives","BTCF0:USTF0",1757221330604,0.58997301,110670.0,110660.0,0.38106359]
["bitfinex-derivatives","BTCF0:USTF0",1757221330905,0.58997301,110670.0,110660.0,0.29971241]
["bitfinex-derivatives","BTCF0:USTF0",1757221331307,0.66382107,110670.0,110660.0,0.29971241]
["bitfinex-derivatives","BTCF0:USTF0",1757221331508,0.66382107,110670.0,110660.0,0.38089619]
["bitfinex-derivatives","BTCF0:USTF0",1757221331708,0.41382107,110670.0,110660.0,0.38089619]
["bitfinex-derivatives","BTCF0:USTF0",1757221332110,0.41582107,110670.0,110660.0,0.37889619]
["bitfinex-derivatives","BTCF0:USTF0",1757221332608,0.41582107,110670.0,110660.0,0.60163276]
["bitfinex-derivatives","BTCF0:USTF0",1757221332808,0.41682107,110670.0,110660.0,0.60063276]
["bitfinex-derivatives","BTCF0:USTF0",1757221333107,0.41682107,110670.0,110660.0,1.41639276]
["bitfinex-derivatives","BTCF0:USTF0",1757221333307,0.41482107,110670.0,110660.0,1.66639276]
["bitfinex-derivatives","BTCF0:USTF0",1757221333502,0.41582107,110670.0,110660.0,1.92861517]
["bitfinex-derivatives","BTCF0:USTF0",1757221333707,0.08582107,110670.0,110660.0,1.66639276]
["bitfinex-derivatives","BTCF0:USTF0",1757221334308,0.08482107,110670.0,110660.0,1.66639276]
["bitfinex-derivatives","BTCF0:USTF0",1757221335009,0.08482107,110670.0,110660.0,1.55247241]
["bitfinex-derivatives","BTCF0:USTF0",1757221335206,0.08382107,110670.0,110660.0,1.55247241]
["bitfinex-derivatives","BTCF0:USTF0",1757221335402,0.0001,110680.0,110660.0,1.55247241]
["bitfinex-derivatives","BTCF0:USTF0",1757221335608,0.3401,110680.0,110670.0,0.37770952]
["bitfinex-derivatives","BTCF0:USTF0",1757221335808,0.34,110680.0,110670.0,0.53770952]
["bitfinex-derivatives","BTCF0:USTF0",1757221336000,0.34,110680.0,110670.0,0.71893482]
["bitfinex-derivatives","BTCF0:USTF0",1757221336203,0.34,110680.0,110670.0,0.98285517]
["bitfinex-derivatives","BTCF0:USTF0",1757221336709,0.34,110680.0,110670.0,0.86893482]
["bitfinex-derivatives","BTCF0:USTF0",1757221337010,0.04,110680.0,110670.0,0.73893482]
["bitfinex-derivatives","BTCF0:USTF0",1757221337208,0.041,110680.0,110670.0,0.73893482]
["bitfinex-derivatives","BTCF0:USTF0",1757221337512,0.042,110680.0,110670.0,0.73893482]
["bitfinex-derivatives","BTCF0:USTF0",1757221338213,0.042,110680.0,110670.0,0.63979011]
["bitfinex-derivatives","BTCF0:USTF0",1757221338508,0.0521883,110680.0,110670.0,0.55893482]
["bitfinex-derivatives","BTCF0:USTF0",1757221339510,0.12377498,110680.0,110670.0,0.55893482]
["bitfinex-derivatives","BTCF0:USTF0",1757221339711,0.0521883,110680.0,110670.0,0.55893482]
["bitfinex-derivatives","BTCF0:USTF0",1757221342312,0.0121883,110680.0,110670.0,0.55893482]
["bitfinex-derivatives","BTCF0:USTF0",1757221342513,0.242,110680.0,110670.0,0.55893482]
["bitfinex-derivatives","BTCF0:USTF0",1757221342704,0.002,110680.0,110670.0,0.95979011]
["bitfinex-derivatives","BTCF0:USTF0",1757221342909,0.002,110680.0,110670.0,0.63979011]
["bitfinex-derivatives","BTCF0:USTF0",1757221343407,0.002,110680.0,110670.0,0.88979011]
["bitfinex-derivatives","BTCF0:USTF0",1757221343909,0.072763,110680.0,110670.0,1.70535011]
["bitfinex-derivatives","BTCF0:USTF0",1757221344109,0.002,110680.0,110670.0,1.70535011]
["bitfinex-derivatives","BTCF0:USTF0",1757221347413,0.002,110680.0,110670.0,1.62449482]
["bitfinex-derivatives","BTCF0:USTF0",1757221347615,0.0021,110680.0,110670.0,1.62449482]
["bitfinex-derivatives","BTCF0:USTF0",1757221347810,0.0021,110680.0,110670.0,1.99449482]
["bitfinex-derivatives","BTCF0:USTF0",1757221348011,0.0021,110680.0,110670.0,1.62449482]
["bitfinex-derivatives","BTCF0:USTF0",1757221348414,0.0021,110680.0,110670.0,1.71483922]
["bitfinex-derivatives","BTCF0:USTF0",1757221349209,0.07333496,110690.0,110670.0,2.07483922]
["bitfinex-derivatives","BTCF0:USTF0",1757221349407,0.39333496,110690.0,110680.0,0.29657241]
["bitfinex-derivatives","BTCF0:USTF0",1757221349610,0.39323496,110690.0,110680.0,0.29657241]
["bitfinex-derivatives","BTCF0:USTF0",1757221349810,0.39323496,110690.0,110680.0,1.11201241]
["bitfinex-derivatives","BTCF0:USTF0",1757221350214,0.39323496,110690.0,110680.0,0.29657241]
["bitfinex-derivatives","BTCF0:USTF0",1757221350411,0.39423496,110690.0,110680.0,1.11201241]
["bitfinex-derivatives","BTCF0:USTF0",1757221350707,0.39623496,110690.0,110680.0,1.11201241]
["bitfinex-derivatives","BTCF0:USTF0",1757221353415,0.39623496,110690.0,110680.0,1.63531234]
["bitfinex-derivatives","BTCF0:USTF0",1757221353617,0.39623496,110690.0,110680.0,1.71616763]
["bitfinex-derivatives","BTCF0:USTF0",1757221354318,0.39623496,110690.0,110680.0,1.37347156]
["bitfinex-derivatives","BTCF0:USTF0",1757221355320,0.39623496,110690.0,110680.0,1.45432685]
["bitfinex-derivatives","BTCF0:USTF0",1757221357622,0.39623496,110690.0,110680.0,0.63888685]
["bitfinex-derivatives","BTCF0:USTF0",1757221357923,0.39623496,110690.0,110680.0,1.71608763]
["bitfinex-derivatives","BTCF0:USTF0",1757221361717,0.39623496,110690.0,110680.0,1.63523234]
["bitfinex-derivatives","BTCF0:USTF0",1757221362726,0.39623496,110690.0,110680.0,0.81987234]
["bitfinex-derivatives","BTCF0:USTF0",1757221362919,0.39623496,110690.0,110680.0,1.63519234]
["bitfinex-derivatives","BTCF0:USTF0",1757221363227,0.39623496,110690.0,110680.0,1.74911269]
["bitfinex-derivatives","BTCF0:USTF0",1757221366426,0.39623496,110690.0,110680.0,0.93379269]
["bitfinex-derivatives","BTCF0:USTF0",1757221366619,0.39623496,110690.0,110680.0,0.81987234]
["bitfinex-derivatives","BTCF0:USTF0",1757221366919,0.39623496,110690.0,110680.0,1.63519234]
["bitfinex-derivatives","BTCF0:USTF0",1757221369430,0.07623496,110690.0,110680.0,1.63519234]
["bitfinex-derivatives","BTCF0:USTF0",1757221369627,0.07633496,110690.0,110680.0,1.63519234]
["bitfinex-derivatives","BTCF0:USTF0",1757221370227,0.07633496,110690.0,110680.0,0.81987234]
["bitfinex-derivatives","BTCF0:USTF0",1757221370428,0.07633496,110690.0,110680.0,1.63515234]
["bitfinex-derivatives","BTCF0:USTF0",1757221372132,0.07633496,110690.0,110680.0,1.74872279]
["bitfinex-derivatives","BTCF0:USTF0",1757221372528,0.07633496,110690.0,110680.0,0.93344279]
["bitfinex-derivatives","BTCF0:USTF0",1757221372731,0.07633496,110690.0,110680.0,1.74872279]
["bitfinex-derivatives","BTCF0:USTF0",1757221375234,0.07633496,110690.0,110680.0,0.93344279]
["bitfinex-derivatives","BTCF0:USTF0",1757221375533,0.07633496,110690.0,110680.0,1.83905909]
["bitfinex-derivatives","BTCF0:USTF0",1757221375836,0.07633496,110690.0,110680.0,1.72548864]
["bitfinex-derivatives","BTCF0:USTF0",1757221376030,0.07633496,110690.0,110680.0,0.91020864]
["bitfinex-derivatives","BTCF0:USTF0",1757221376230,0.07633496,110690.0,110680.0,1.72548864]
["bitfinex-derivatives","BTCF0:USTF0",1757221377534,0.07633496,110690.0,110680.0,1.63515234]
["bitfinex-derivatives","BTCF0:USTF0",1757221378133,0.07633496,110690.0,110680.0,1.74872279]
["bitfinex-derivatives","BTCF0:USTF0",1757221378530,0.07633496,110690.0,110680.0,1.63515234]
["bitfinex-derivatives","BTCF0:USTF0",1757221380334,0.07633496,110690.0,110680.0,1.63511234]
["bitfinex-derivatives","BTCF0:USTF0",1757221380534,0.07633496,110690.0,110680.0,0.81987234]
["bitfinex-derivatives","BTCF0:USTF0",1757221380736,0.07633496,110690.0,110680.0,1.48688148]
["bitfinex-derivatives","BTCF0:USTF0",1757221380938,0.07633496,110690.0,110680.0,1.74872226]
["bitfinex-derivatives","BTCF0:USTF0",1757221381638,0.07633496,110690.0,110680.0,1.63511234]
["bitfinex-derivatives","BTCF0:USTF0",1757221382437,0.07633496,110690.0,110680.0,1.79786978]
["bitfinex-derivatives","BTCF0:USTF0",1757221386643,0.00961122,110690.0,110680.0,1.79786978]
["bitfinex-derivatives","BTCF0:USTF0",1757221386840,0.0031,110690.0,110680.0,1.79786978]
["bitfinex-derivatives","BTCF0:USTF0",1757221387040,0.25098614,110720.0,110710.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757221387242,0.56098614,110720.0,110710.0,0.41163581]
["bitfinex-derivatives","BTCF0:USTF0",1757221388047,0.63298764,110720.0,110710.0,0.41163581]
["bitfinex-derivatives","BTCF0:USTF0",1757221388341,0.63298764,110720.0,110710.0,0.41663581]
["bitfinex-derivatives","BTCF0:USTF0",1757221388641,0.63298764,110720.0,110710.0,0.42063581]
["bitfinex-derivatives","BTCF0:USTF0",1757221393247,0.63298764,110720.0,110710.0,0.30703078]
["bitfinex-derivatives","BTCF0:USTF0",1757221397246,0.40298764,110720.0,110710.0,0.30703078]
["bitfinex-derivatives","BTCF0:USTF0",1757221397642,0.40298764,110720.0,110710.0,0.42063581]
["bitfinex-derivatives","BTCF0:USTF0",1757221398754,0.40398764,110720.0,110710.0,0.41663581]
["bitfinex-derivatives","BTCF0:USTF0",1757221400453,0.40398764,110720.0,110710.0,0.41163581]
["bitfinex-derivatives","BTCF0:USTF0",1757221400852,0.40398764,110720.0,110710.0,0.67347659]
["bitfinex-derivatives","BTCF0:USTF0",1757221404564,0.40398764,110720.0,110710.0,0.41163581]
["bitfinex-derivatives","BTCF0:USTF0",1757221405664,0.40398764,110720.0,110710.0,0.67347659]
["bitfinex-derivatives","BTCF0:USTF0",1757221407065,0.40398764,110720.0,110710.0,0.41163581]
["bitfinex-derivatives","BTCF0:USTF0",1757221407666,0.40398764,110720.0,110710.0,0.67347659]
["bitfinex-derivatives","BTCF0:USTF0",1757221413774,0.40398764,110720.0,110710.0,0.55987156]
["bitfinex-derivatives","BTCF0:USTF0",1757221415475,0.40398764,110720.0,110710.0,0.29794928]
["bitfinex-derivatives","BTCF0:USTF0",1757221415867,0.40398764,110720.0,110710.0,0.66155431]
["bitfinex-derivatives","BTCF0:USTF0",1757221417972,0.40298764,110720.0,110710.0,0.66155431]
["bitfinex-derivatives","BTCF0:USTF0",1757221418373,0.40298764,110720.0,110710.0,0.66355431]
["bitfinex-derivatives","BTCF0:USTF0",1757221419475,0.40298764,110720.0,110710.0,0.41355431]
["bitfinex-derivatives","BTCF0:USTF0",1757221420066,0.40298764,110720.0,110710.0,0.41255431]
["bitfinex-derivatives","BTCF0:USTF0",1757221420270,0.40298764,110720.0,110710.0,0.29894928]
["bitfinex-derivatives","BTCF0:USTF0",1757221421570,0.40298764,110720.0,110710.0,0.41243136]
["bitfinex-derivatives","BTCF0:USTF0",1757221422480,0.40298764,110720.0,110710.0,0.15067208]
["bitfinex-derivatives","BTCF0:USTF0",1757221422667,0.40298764,110720.0,110710.0,0.41243136]
["bitfinex-derivatives","BTCF0:USTF0",1757221424875,0.40298764,110720.0,110710.0,0.15067208]
["bitfinex-derivatives","BTCF0:USTF0",1757221425281,0.40298764,110720.0,110710.0,0.29894928]
["bitfinex-derivatives","BTCF0:USTF0",1757221425676,1.21802764,110720.0,110710.0,0.29894928]
["bitfinex-derivatives","BTCF0:USTF0",1757221432585,1.21802764,110720.0,110710.0,0.41243136]
["bitfinex-derivatives","BTCF0:USTF0",1757221436192,1.21798764,110720.0,110710.0,0.41243136]
["bitfinex-derivatives","BTCF0:USTF0",1757221436583,0.40298764,110720.0,110710.0,0.41243136]
["bitfinex-derivatives","BTCF0:USTF0",1757221436788,1.07586764,110720.0,110710.0,0.41243136]
["bitfinex-derivatives","BTCF0:USTF0",1757221438485,1.07586764,110720.0,110710.0,0.29894928]
["bitfinex-derivatives","BTCF0:USTF0",1757221438689,1.07586764,110720.0,110710.0,0.41255525]
["bitfinex-derivatives","BTCF0:USTF0",1757221441494,1.07586764,110720.0,110710.0,0.29894928]
["bitfinex-derivatives","BTCF0:USTF0",1757221442693,1.21798764,110720.0,110710.0,0.29894928]
["bitfinex-derivatives","BTCF0:USTF0",1757221445397,1.21798764,110720.0,110710.0,0.46170672]
["bitfinex-derivatives","BTCF0:USTF0",1757221449100,0.40298764,110720.0,110710.0,0.46170672]
["bitfinex-derivatives","BTCF0:USTF0",1757221449301,1.21798764,110720.0,110710.0,0.46170672]
["bitfinex-derivatives","BTCF0:USTF0",1757221453600,1.21798764,110720.0,110710.0,0.29894928]
["bitfinex-derivatives","BTCF0:USTF0",1757221454598,0.40298764,110720.0,110710.0,0.29894928]
["bitfinex-derivatives","BTCF0:USTF0",1757221455898,0.40298764,110720.0,110710.0,0.29994928]
["bitfinex-derivatives","BTCF0:USTF0",1757221456401,0.40298764,110720.0,110710.0,0.30094928]
["bitfinex-derivatives","BTCF0:USTF0",1757221457001,0.23220417,110720.0,110710.0,0.30094928]
["bitfinex-derivatives","BTCF0:USTF0",1757221457202,0.3920015,110720.0,110710.0,0.30094928]
["bitfinex-derivatives","BTCF0:USTF0",1757221457502,0.3920015,110720.0,110710.0,0.46270672]
["bitfinex-derivatives","BTCF0:USTF0",1757221458308,0.3920015,110720.0,110710.0,0.46170672]
["bitfinex-derivatives","BTCF0:USTF0",1757221458701,0.10408743,110720.0,110710.0,0.46170672]
["bitfinex-derivatives","BTCF0:USTF0",1757221459608,0.10408743,110720.0,110710.0,0.46270672]
["bitfinex-derivatives","BTCF0:USTF0",1757221461006,0.11408743,110720.0,110710.0,0.46270672]
["bitfinex-derivatives","BTCF0:USTF0",1757221461810,0.11408743,110720.0,110710.0,0.46370672]
["bitfinex-derivatives","BTCF0:USTF0",1757221465410,0.11408743,110720.0,110710.0,0.30094928]
["bitfinex-derivatives","BTCF0:USTF0",1757221475425,0.11408743,110720.0,110710.0,0.56267374]
["bitfinex-derivatives","BTCF0:USTF0",1757221483325,0.02145111,110720.0,110710.0,0.72543118]
["bitfinex-derivatives","BTCF0:USTF0",1757221483526,0.01,110720.0,110710.0,0.72543118]
["bitfinex-derivatives","BTCF0:USTF0",1757221484024,0.04199137,110720.0,110710.0,0.72543118]
["bitfinex-derivatives","BTCF0:USTF0",1757221485923,0.04199137,110720.0,110710.0,1.54031118]
["bitfinex-derivatives","BTCF0:USTF0",1757221487128,0.11586387,110720.0,110710.0,1.54031118]
["bitfinex-derivatives","BTCF0:USTF0",1757221487327,0.04199137,110720.0,110710.0,1.54031118]
["bitfinex-derivatives","BTCF0:USTF0",1757221490629,0.0002,110730.0,110720.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757221490831,0.0002,110740.0,110730.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757221491133,0.51683778,110750.0,110740.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757221491333,0.84663778,110750.0,110740.0,0.40931048]
["bitfinex-derivatives","BTCF0:USTF0",1757221494241,0.84863778,110750.0,110740.0,0.40931048]
["bitfinex-derivatives","BTCF0:USTF0",1757221494937,0.89453353,110750.0,110740.0,0.29572187]
["bitfinex-derivatives","BTCF0:USTF0",1757221496134,1.77629353,110750.0,110740.0,0.29572187]
["bitfinex-derivatives","BTCF0:USTF0",1757221496535,1.51455166,110750.0,110740.0,0.29572187]
["bitfinex-derivatives","BTCF0:USTF0",1757221498133,0.69971166,110750.0,110740.0,0.55746374]
["bitfinex-derivatives","BTCF0:USTF0",1757221498339,1.51455166,110750.0,110740.0,0.55746374]
["bitfinex-derivatives","BTCF0:USTF0",1757221498534,1.77629353,110750.0,110740.0,0.29572187]
["bitfinex-derivatives","BTCF0:USTF0",1757221499242,1.51455166,110750.0,110740.0,0.55746374]
["bitfinex-derivatives","BTCF0:USTF0",1757221503041,0.69971166,110750.0,110740.0,0.55746374]
["bitfinex-derivatives","BTCF0:USTF0",1757221503343,1.26451166,110750.0,110740.0,0.55746374]
["bitfinex-derivatives","BTCF0:USTF0",1757221505142,1.26451166,110750.0,110740.0,0.67093897]
["bitfinex-derivatives","BTCF0:USTF0",1757221508144,0.44971166,110750.0,110740.0,0.67093897]
["bitfinex-derivatives","BTCF0:USTF0",1757221508344,1.26447166,110750.0,110740.0,0.67093897]
["bitfinex-derivatives","BTCF0:USTF0",1757221509948,0.44971166,110750.0,110740.0,0.67093897]
["bitfinex-derivatives","BTCF0:USTF0",1757221510144,1.26447166,110750.0,110740.0,0.67093897]
["bitfinex-derivatives","BTCF0:USTF0",1757221513247,1.26447166,110750.0,110740.0,0.55746374]
["bitfinex-derivatives","BTCF0:USTF0",1757221515548,1.26447166,110750.0,110740.0,0.67093897]
["bitfinex-derivatives","BTCF0:USTF0",1757221522755,1.26447166,110750.0,110740.0,0.55746374]
["bitfinex-derivatives","BTCF0:USTF0",1757221528761,1.26447166,110750.0,110740.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757221529060,1.26447166,110750.0,110740.0,0.55746374]
["bitfinex-derivatives","BTCF0:USTF0",1757221533557,1.26347166,110750.0,110740.0,0.55746374]
["bitfinex-derivatives","BTCF0:USTF0",1757221534757,1.26347166,110750.0,110740.0,0.72022118]
["bitfinex-derivatives","BTCF0:USTF0",1757221537456,1.26347166,110750.0,110740.0,0.45839386]
["bitfinex-derivatives","BTCF0:USTF0",1757221541866,1.26347166,110750.0,110740.0,0.29563642]
["bitfinex-derivatives","BTCF0:USTF0",1757221543266,1.26347166,110750.0,110740.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757221543466,1.26347166,110750.0,110740.0,0.29563642]
["bitfinex-derivatives","BTCF0:USTF0",1757221545265,1.26335166,110750.0,110740.0,0.29563642]
["bitfinex-derivatives","BTCF0:USTF0",1757221545864,1.26335166,110750.0,110740.0,0.45839386]
["bitfinex-derivatives","BTCF0:USTF0",1757221548769,0.44871166,110750.0,110740.0,0.45839386]
["bitfinex-derivatives","BTCF0:USTF0",1757221548968,1.26335166,110750.0,110740.0,0.45839386]
["bitfinex-derivatives","BTCF0:USTF0",1757221556469,1.26335166,110750.0,110740.0,0.29563642]
["bitfinex-derivatives","BTCF0:USTF0",1757221557369,0.44871166,110750.0,110740.0,0.29563642]
["bitfinex-derivatives","BTCF0:USTF0",1757221557670,1.26331166,110750.0,110740.0,0.29563642]
["bitfinex-derivatives","BTCF0:USTF0",1757221561681,0.44871166,110750.0,110740.0,0.29563642]
["bitfinex-derivatives","BTCF0:USTF0",1757221561884,1.26331166,110750.0,110740.0,0.29563642]
["bitfinex-derivatives","BTCF0:USTF0",1757221564386,1.26331166,110750.0,110740.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757221564782,1.26331166,110750.0,110740.0,0.29563642]
["bitfinex-derivatives","BTCF0:USTF0",1757221566280,1.26331166,110750.0,110740.0,0.45839386]
["bitfinex-derivatives","BTCF0:USTF0",1757221569687,1.26331166,110750.0,110740.0,0.19673744]
["bitfinex-derivatives","BTCF0:USTF0",1757221569989,1.26331166,110750.0,110740.0,0.45839386]
["bitfinex-derivatives","BTCF0:USTF0",1757221573490,1.26331166,110750.0,110740.0,0.29563642]
["bitfinex-derivatives","BTCF0:USTF0",1757221582806,1.26331166,110750.0,110740.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757221583005,1.26331166,110750.0,110740.0,0.29563642]
["bitfinex-derivatives","BTCF0:USTF0",1757221586211,1.26331166,110750.0,110740.0,0.45839386]
["bitfinex-derivatives","BTCF0:USTF0",1757221587408,1.51331166,110750.0,110740.0,0.17569744]
["bitfinex-derivatives","BTCF0:USTF0",1757221587711,1.51331166,110750.0,110740.0,0.43735386]
["bitfinex-derivatives","BTCF0:USTF0",1757221588013,1.51331166,110750.0,110740.0,0.27459642]
["bitfinex-derivatives","BTCF0:USTF0",1757221588711,1.51331166,110750.0,110740.0,0.29695642]
["bitfinex-derivatives","BTCF0:USTF0",1757221591214,1.51331166,110750.0,110740.0,0.27459642]
["bitfinex-derivatives","BTCF0:USTF0",1757221591415,1.77496808,110750.0,110730.0,0.28925841]
["bitfinex-derivatives","BTCF0:USTF0",1757221591612,1.26351166,110750.0,110730.0,0.57327483]
["bitfinex-derivatives","BTCF0:USTF0",1757221591915,1.52516808,110750.0,110740.0,0.11356097]
["bitfinex-derivatives","BTCF0:USTF0",1757221592115,1.52496808,110750.0,110740.0,0.11356097]
["bitfinex-derivatives","BTCF0:USTF0",1757221592317,1.52496808,110750.0,110730.0,0.41065325]
["bitfinex-derivatives","BTCF0:USTF0",1757221592618,1.52516808,110750.0,110730.0,0.41065325]
["bitfinex-derivatives","BTCF0:USTF0",1757221593918,1.52416808,110750.0,110730.0,0.41165325]
["bitfinex-derivatives","BTCF0:USTF0",1757221596022,0.26165642,110740.0,110730.0,0.12763683]
["bitfinex-derivatives","BTCF0:USTF0",1757221596224,0.64165642,110740.0,110730.0,0.12763683]
["bitfinex-derivatives","BTCF0:USTF0",1757221599526,0.64174236,110740.0,110730.0,0.38937919]
["bitfinex-derivatives","BTCF0:USTF0",1757221601630,0.64174236,110740.0,110730.0,0.27581822]
["bitfinex-derivatives","BTCF0:USTF0",1757221602224,0.64174236,110740.0,110730.0,0.01407586]
["bitfinex-derivatives","BTCF0:USTF0",1757221602433,0.64174236,110740.0,110730.0,0.29817822]
["bitfinex-derivatives","BTCF0:USTF0",1757221609332,1.19476,110740.0,110730.0,0.29817822]
["bitfinex-derivatives","BTCF0:USTF0",1757221609738,1.19476,110740.0,110730.0,0.46093566]
["bitfinex-derivatives","BTCF0:USTF0",1757221612544,1.19484,110740.0,110730.0,1.17640331]
["bitfinex-derivatives","BTCF0:USTF0",1757221612939,1.19484,110740.0,110730.0,0.90021708]
["bitfinex-derivatives","BTCF0:USTF0",1757221614143,1.19484,110740.0,110730.0,0.90121708]
["bitfinex-derivatives","BTCF0:USTF0",1757221615046,1.19484,110740.0,110730.0,0.89921708]
["bitfinex-derivatives","BTCF0:USTF0",1757221615239,1.19484,110740.0,110730.0,0.90121708]
["bitfinex-derivatives","BTCF0:USTF0",1757221615439,0.0002,110750.0,110740.0,0.1260583]
["bitfinex-derivatives","BTCF0:USTF0",1757221615640,0.08724,110760.0,110750.0,0.1260501]
["bitfinex-derivatives","BTCF0:USTF0",1757221615841,0.21704,110760.0,110750.0,0.64953482]
["bitfinex-derivatives","BTCF0:USTF0",1757221616143,0.76232,110760.0,110750.0,0.66803286]
["bitfinex-derivatives","BTCF0:USTF0",1757221616841,0.13,110760.0,110750.0,0.66803286]
["bitfinex-derivatives","BTCF0:USTF0",1757221617040,0.13,110760.0,110750.0,0.8307903]
["bitfinex-derivatives","BTCF0:USTF0",1757221617041,0.9448,110760.0,110750.0,0.8307903]
["bitfinex-derivatives","BTCF0:USTF0",1757221618143,0.98227845,110760.0,110750.0,0.8307903]
["bitfinex-derivatives","BTCF0:USTF0",1757221618545,0.98227845,110760.0,110750.0,0.66803286]
["bitfinex-derivatives","BTCF0:USTF0",1757221618744,0.98319845,110760.0,110750.0,0.66803286]
["bitfinex-derivatives","BTCF0:USTF0",1757221618944,1.05536891,110760.0,110750.0,0.66803286]
["bitfinex-derivatives","BTCF0:USTF0",1757221619341,1.05536891,110760.0,110750.0,0.8307903]
["bitfinex-derivatives","BTCF0:USTF0",1757221620246,1.05536891,110760.0,110750.0,0.66803286]
["bitfinex-derivatives","BTCF0:USTF0",1757221620640,1.05536891,110760.0,110750.0,0.57775276]
["bitfinex-derivatives","BTCF0:USTF0",1757221620846,1.05536891,110760.0,110750.0,0.3160104]
["bitfinex-derivatives","BTCF0:USTF0",1757221622150,1.05536891,110760.0,110750.0,0.42922278]
["bitfinex-derivatives","BTCF0:USTF0",1757221624352,0.24064891,110760.0,110750.0,0.42922278]
["bitfinex-derivatives","BTCF0:USTF0",1757221624649,1.25536891,110760.0,110750.0,0.42922278]
["bitfinex-derivatives","BTCF0:USTF0",1757221626450,0.44064891,110760.0,110750.0,0.42922278]
["bitfinex-derivatives","BTCF0:USTF0",1757221626652,1.25548891,110760.0,110750.0,0.69096514]
["bitfinex-derivatives","BTCF0:USTF0",1757221629854,1.25548891,110760.0,110750.0,0.42922278]
["bitfinex-derivatives","BTCF0:USTF0",1757221630054,1.25548891,110760.0,110750.0,0.16748042]
["bitfinex-derivatives","BTCF0:USTF0",1757221630246,1.25548891,110760.0,110750.0,0.42922278]
["bitfinex-derivatives","BTCF0:USTF0",1757221630742,1.25548891,110760.0,110750.0,0.3160104]
["bitfinex-derivatives","BTCF0:USTF0",1757221643361,1.25524891,110760.0,110750.0,0.3160104]
["bitfinex-derivatives","BTCF0:USTF0",1757221645565,1.00524891,110760.0,110750.0,0.3160104]
["bitfinex-derivatives","BTCF0:USTF0",1757221650465,0.83452833,110760.0,110750.0,0.3160104]
["bitfinex-derivatives","BTCF0:USTF0",1757221650966,0.83452833,110760.0,110750.0,0.47876784]
["bitfinex-derivatives","BTCF0:USTF0",1757221652165,0.87329587,110760.0,110750.0,0.47876784]
["bitfinex-derivatives","BTCF0:USTF0",1757221652369,0.94669396,110760.0,110750.0,0.47876784]
["bitfinex-derivatives","BTCF0:USTF0",1757221655073,1.23669396,110760.0,110750.0,0.3160104]
["bitfinex-derivatives","BTCF0:USTF0",1757221660577,1.23669396,110760.0,110750.0,0.47876784]
["bitfinex-derivatives","BTCF0:USTF0",1757221661576,1.23669396,110760.0,110750.0,0.47859922]
["bitfinex-derivatives","BTCF0:USTF0",1757221666273,1.23669396,110760.0,110750.0,0.31584178]
["bitfinex-derivatives","BTCF0:USTF0",1757221668181,1.23669396,110760.0,110750.0,0.05426804]
["bitfinex-derivatives","BTCF0:USTF0",1757221668372,1.23669396,110760.0,110750.0,0.31584178]
["bitfinex-derivatives","BTCF0:USTF0",1757221685696,1.23669396,110760.0,110750.0,0.05426804]
["bitfinex-derivatives","BTCF0:USTF0",1757221685895,1.23669396,110760.0,110750.0,0.31584178]
["bitfinex-derivatives","BTCF0:USTF0",1757221690394,1.23669396,110760.0,110750.0,0.47859922]
["bitfinex-derivatives","BTCF0:USTF0",1757221691196,1.23669396,110760.0,110750.0,0.31584178]
["bitfinex-derivatives","BTCF0:USTF0",1757221691598,1.23669396,110760.0,110750.0,0.05426804]
["bitfinex-derivatives","BTCF0:USTF0",1757221691801,1.23669396,110760.0,110750.0,0.31584178]
["bitfinex-derivatives","BTCF0:USTF0",1757221692098,1.23669396,110760.0,110750.0,0.05426804]
["bitfinex-derivatives","BTCF0:USTF0",1757221692298,1.23669396,110760.0,110750.0,0.31584178]
["bitfinex-derivatives","BTCF0:USTF0",1757221692600,1.23669396,110760.0,110750.0,0.05426804]
["bitfinex-derivatives","BTCF0:USTF0",1757221692799,1.23669396,110760.0,110750.0,0.31584178]
["bitfinex-derivatives","BTCF0:USTF0",1757221694300,1.23669396,110760.0,110750.0,0.05426804]
["bitfinex-derivatives","BTCF0:USTF0",1757221694501,1.23669396,110760.0,110750.0,0.31584178]
["bitfinex-derivatives","BTCF0:USTF0",1757221695608,1.23669396,110760.0,110750.0,0.05426804]
["bitfinex-derivatives","BTCF0:USTF0",1757221695902,1.23669396,110760.0,110750.0,0.31584178]
["bitfinex-derivatives","BTCF0:USTF0",1757221697503,2.00984144,110760.0,110740.0,0.1760133]
["bitfinex-derivatives","BTCF0:USTF0",1757221697804,0.73236563,110760.0,110750.0,0.11358066]
["bitfinex-derivatives","BTCF0:USTF0",1757221697997,1.54728563,110760.0,110750.0,0.11358066]
["bitfinex-derivatives","BTCF0:USTF0",1757221698195,1.29728563,110760.0,110750.0,0.11358066]
["bitfinex-derivatives","BTCF0:USTF0",1757221698506,1.29728563,110760.0,110740.0,0.14854652]
["bitfinex-derivatives","BTCF0:USTF0",1757221698703,0.26157374,110750.0,110740.0,0.11371652]
["bitfinex-derivatives","BTCF0:USTF0",1757221699006,0.85157374,110750.0,110740.0,0.08801652]
["bitfinex-derivatives","BTCF0:USTF0",1757221699207,0.85157374,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757221699608,0.85157374,110750.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757221699812,0.26157374,110730.0,110710.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757221700113,0.81516,110720.0,110710.0,0.05326642]
["bitfinex-derivatives","BTCF0:USTF0",1757221700307,0.34,110720.0,110710.0,0.05326642]
["bitfinex-derivatives","BTCF0:USTF0",1757221700508,1.1552,110720.0,110710.0,0.05326642]
["bitfinex-derivatives","BTCF0:USTF0",1757221702007,1.1552,110720.0,110710.0,0.05626642]
["bitfinex-derivatives","BTCF0:USTF0",1757221703009,1.1552,110720.0,110710.0,0.06026642]
["bitfinex-derivatives","BTCF0:USTF0",1757221703410,1.41677374,110720.0,110710.0,0.06026642]
["bitfinex-derivatives","BTCF0:USTF0",1757221703711,1.41677374,110720.0,110710.0,0.05626642]
["bitfinex-derivatives","BTCF0:USTF0",1757221704008,1.41677374,110720.0,110710.0,0.06026642]
["bitfinex-derivatives","BTCF0:USTF0",1757221706905,1.1552,110720.0,110710.0,0.06026642]
["bitfinex-derivatives","BTCF0:USTF0",1757221707104,1.41689374,110720.0,110710.0,0.06026642]
["bitfinex-derivatives","BTCF0:USTF0",1757221712108,1.41689374,110720.0,110710.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1757221712313,1.66689374,110720.0,110710.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1757221718410,0.85157374,110720.0,110710.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1757221718706,1.66705374,110720.0,110710.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1757221719417,1.41705374,110720.0,110710.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1757221719813,0.60157374,110720.0,110710.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1757221720014,1.41805374,110720.0,110710.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1757221720414,1.41805374,110720.0,110710.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757221721515,1.68021826,110720.0,110710.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757221725816,1.68037826,110720.0,110710.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757221726915,1.68037826,110720.0,110710.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757221731219,1.15664,110720.0,110710.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757221731420,1.68037826,110720.0,110710.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757221731912,1.15664,110720.0,110710.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757221732218,1.68037826,110720.0,110710.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757221738926,1.68037826,110720.0,110710.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757221739527,1.68037826,110720.0,110710.0,0.12615672]
["bitfinex-derivatives","BTCF0:USTF0",1757221740329,1.68037826,110720.0,110710.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757221745032,1.68037826,110720.0,110700.0,0.14862672]
["bitfinex-derivatives","BTCF0:USTF0",1757221745231,0.26186913,110710.0,110700.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757221746533,0.26186913,110710.0,110700.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757221747233,0.26186913,110710.0,110700.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757221747433,0.26186913,110710.0,110700.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757221749933,0.28994996,110710.0,110700.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757221754236,0.28994996,110710.0,110700.0,0.05473253]
["bitfinex-derivatives","BTCF0:USTF0",1757221755137,0.28994996,110710.0,110700.0,0.16780925]
["bitfinex-derivatives","BTCF0:USTF0",1757221756339,0.28994996,110710.0,110700.0,0.05473253]
["bitfinex-derivatives","BTCF0:USTF0",1757221757535,0.55181909,110710.0,110700.0,0.03226253]
["bitfinex-derivatives","BTCF0:USTF0",1757221757741,1.15181909,110710.0,110700.0,0.11470313]
["bitfinex-derivatives","BTCF0:USTF0",1757221758938,1.15181909,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757221759142,1.15181909,110710.0,110690.0,0.16585019]
["bitfinex-derivatives","BTCF0:USTF0",1757221759333,1.33969826,110700.0,110690.0,0.16585019]
["bitfinex-derivatives","BTCF0:USTF0",1757221759736,1.33973826,110700.0,110690.0,0.16585019]
["bitfinex-derivatives","BTCF0:USTF0",1757221760634,0.52373826,110700.0,110690.0,0.16585019]
["bitfinex-derivatives","BTCF0:USTF0",1757221760831,1.33973826,110700.0,110690.0,0.16585019]
["bitfinex-derivatives","BTCF0:USTF0",1757221761332,1.41225849,110700.0,110690.0,0.16585019]
["bitfinex-derivatives","BTCF0:USTF0",1757221761637,1.41225849,110700.0,110690.0,0.14887313]
["bitfinex-derivatives","BTCF0:USTF0",1757221763243,1.41225849,110700.0,110690.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757221766144,1.41225849,110700.0,110690.0,0.14887313]
["bitfinex-derivatives","BTCF0:USTF0",1757221767345,1.41325849,110700.0,110690.0,0.14887313]
["bitfinex-derivatives","BTCF0:USTF0",1757221768448,1.41325849,110700.0,110690.0,0.14787313]
["bitfinex-derivatives","BTCF0:USTF0",1757221769450,1.41325849,110700.0,110690.0,0.12678313]
["bitfinex-derivatives","BTCF0:USTF0",1757221771250,1.41325849,110700.0,110690.0,0.14787313]
["bitfinex-derivatives","BTCF0:USTF0",1757221772454,1.41325849,110700.0,110690.0,0.12678313]
["bitfinex-derivatives","BTCF0:USTF0",1757221774347,0.59725849,110700.0,110690.0,0.12678313]
["bitfinex-derivatives","BTCF0:USTF0",1757221774555,1.41305849,110700.0,110690.0,0.14787313]
["bitfinex-derivatives","BTCF0:USTF0",1757221774959,0.59725849,110700.0,110690.0,0.14787313]
["bitfinex-derivatives","BTCF0:USTF0",1757221775258,1.41301849,110700.0,110690.0,0.14787313]
["bitfinex-derivatives","BTCF0:USTF0",1757221779463,1.41301849,110700.0,110690.0,0.14777605]
["bitfinex-derivatives","BTCF0:USTF0",1757221781055,1.41301849,110700.0,110690.0,0.12668605]
["bitfinex-derivatives","BTCF0:USTF0",1757221781364,1.41301849,110700.0,110690.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757221783468,1.41324353,110700.0,110690.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757221785366,1.76324353,110700.0,110680.0,0.16588319]
["bitfinex-derivatives","BTCF0:USTF0",1757221785565,1.76324353,110700.0,110680.0,0.05227714]
["bitfinex-derivatives","BTCF0:USTF0",1757221785566,0.26198165,110690.0,110680.0,0.05227714]
["bitfinex-derivatives","BTCF0:USTF0",1757221786666,0.26198165,110690.0,110680.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757221786967,0.26198165,110690.0,110680.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757221788461,1.07758165,110690.0,110680.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757221788669,1.07758165,110690.0,110680.0,0.14887605]
["bitfinex-derivatives","BTCF0:USTF0",1757221789769,0.26198165,110690.0,110680.0,0.14887605]
["bitfinex-derivatives","BTCF0:USTF0",1757221789971,1.07754165,110690.0,110680.0,0.14887605]
["bitfinex-derivatives","BTCF0:USTF0",1757221790567,1.07754165,110690.0,110680.0,0.14787605]
["bitfinex-derivatives","BTCF0:USTF0",1757221790768,1.07854165,110690.0,110680.0,0.14787605]
["bitfinex-derivatives","BTCF0:USTF0",1757221792666,0.26298165,110690.0,110680.0,0.14787605]
["bitfinex-derivatives","BTCF0:USTF0",1757221792971,0.001,110690.0,110680.0,0.14787605]
["bitfinex-derivatives","BTCF0:USTF0",1757221793174,0.64426165,110690.0,110680.0,0.14787605]
["bitfinex-derivatives","BTCF0:USTF0",1757221798477,1.07850165,110690.0,110680.0,0.14787605]
["bitfinex-derivatives","BTCF0:USTF0",1757221798671,1.07850165,110690.0,110680.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757221799775,1.07850165,110690.0,110680.0,0.14795925]
["bitfinex-derivatives","BTCF0:USTF0",1757221813189,1.07850165,110690.0,110680.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757221820298,1.07850165,110690.0,110680.0,0.14807499]
["bitfinex-derivatives","BTCF0:USTF0",1757221823204,1.07850165,110690.0,110680.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757221828411,1.07850165,110690.0,110680.0,0.14808447]
["bitfinex-derivatives","BTCF0:USTF0",1757221828911,1.07850165,110690.0,110680.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757221830412,1.07850165,110690.0,110680.0,0.14808446]
["bitfinex-derivatives","BTCF0:USTF0",1757221843421,1.34051522,110690.0,110680.0,0.14808446]
["bitfinex-derivatives","BTCF0:USTF0",1757221850525,1.34051522,110690.0,110680.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757221851730,0.81652,110690.0,110680.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757221851932,1.34051522,110690.0,110680.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757221861942,1.34051522,110690.0,110680.0,0.14807182]
["bitfinex-derivatives","BTCF0:USTF0",1757221869844,1.34051522,110690.0,110680.0,0.12698182]
["bitfinex-derivatives","BTCF0:USTF0",1757221870049,1.34051522,110690.0,110680.0,0.11390182]
["bitfinex-derivatives","BTCF0:USTF0",1757221870449,1.34051522,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757221870944,1.34051522,110690.0,110670.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757221870945,1.60251283,110690.0,110670.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757221871147,0.78599283,110680.0,110670.0,0.12641182]
["bitfinex-derivatives","BTCF0:USTF0",1757221871651,0.78599283,110680.0,110670.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757221872150,0.78599283,110680.0,110670.0,0.12641182]
["bitfinex-derivatives","BTCF0:USTF0",1757221872356,0.52399522,110680.0,110670.0,0.14774182]
["bitfinex-derivatives","BTCF0:USTF0",1757221872557,1.33931522,110680.0,110670.0,0.14774182]
["bitfinex-derivatives","BTCF0:USTF0",1757221873653,1.33931522,110680.0,110670.0,0.14874182]
["bitfinex-derivatives","BTCF0:USTF0",1757221874454,1.33931522,110680.0,110670.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757221881259,1.33931522,110680.0,110670.0,0.14874182]
["bitfinex-derivatives","BTCF0:USTF0",1757221882468,1.33931522,110680.0,110670.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757221883772,1.33931522,110680.0,110670.0,0.14874182]
["bitfinex-derivatives","BTCF0:USTF0",1757221886573,1.34031522,110680.0,110670.0,0.14874182]
["bitfinex-derivatives","BTCF0:USTF0",1757221887467,1.34031522,110680.0,110670.0,0.12741182]
["bitfinex-derivatives","BTCF0:USTF0",1757221887668,1.59031522,110680.0,110660.0,0.14565756]
["bitfinex-derivatives","BTCF0:USTF0",1757221887869,0.26199761,110670.0,110660.0,0.16822756]
["bitfinex-derivatives","BTCF0:USTF0",1757221888975,0.26199761,110670.0,110660.0,0.16922756]
["bitfinex-derivatives","BTCF0:USTF0",1757221889179,0.52399522,110670.0,110660.0,0.16922756]
["bitfinex-derivatives","BTCF0:USTF0",1757221889376,0.26199761,110670.0,110660.0,0.05542574]
["bitfinex-derivatives","BTCF0:USTF0",1757221890873,0.26199761,110670.0,110660.0,0.05442574]
["bitfinex-derivatives","BTCF0:USTF0",1757221891078,0.26199761,110670.0,110660.0,0.05542574]
["bitfinex-derivatives","BTCF0:USTF0",1757221894678,0.26199761,110670.0,110660.0,0.16922756]
["bitfinex-derivatives","BTCF0:USTF0",1757221894981,0.52399522,110670.0,110660.0,0.16922756]
["bitfinex-derivatives","BTCF0:USTF0",1757221895179,0.26199761,110670.0,110660.0,0.16922756]
["bitfinex-derivatives","BTCF0:USTF0",1757221897281,0.52399522,110670.0,110660.0,0.16922756]
["bitfinex-derivatives","BTCF0:USTF0",1757221898877,0.52399522,110670.0,110660.0,0.12865182]
["bitfinex-derivatives","BTCF0:USTF0",1757221899082,0.77399522,110670.0,110660.0,0.11480182]
["bitfinex-derivatives","BTCF0:USTF0",1757221899276,0.52399522,110670.0,110660.0,0.11480182]
["bitfinex-derivatives","BTCF0:USTF0",1757221899478,0.52399522,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757221901579,0.52399522,110670.0,110650.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757221901780,1.33943522,110660.0,110650.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757221901981,1.33943522,110660.0,110650.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757221903083,1.33943522,110660.0,110640.0,0.14915182]
["bitfinex-derivatives","BTCF0:USTF0",1757221903386,0.26199761,110650.0,110640.0,0.20915182]
["bitfinex-derivatives","BTCF0:USTF0",1757221903588,0.26199761,110650.0,110640.0,0.20905182]
["bitfinex-derivatives","BTCF0:USTF0",1757221904187,0.2829971,110650.0,110640.0,0.20905182]
["bitfinex-derivatives","BTCF0:USTF0",1757221905483,0.28315498,110650.0,110640.0,0.20905182]
["bitfinex-derivatives","BTCF0:USTF0",1757221906090,0.28315498,110650.0,110640.0,0.21005182]
["bitfinex-derivatives","BTCF0:USTF0",1757221906589,0.28315498,110650.0,110640.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1757221907689,0.28315498,110650.0,110640.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1757221908888,0.28315498,110650.0,110640.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757221909093,0.28315498,110650.0,110640.0,0.15005182]
["bitfinex-derivatives","BTCF0:USTF0",1757221909785,0.75431498,110650.0,110640.0,0.15005182]
["bitfinex-derivatives","BTCF0:USTF0",1757221910593,0.75431498,110650.0,110640.0,0.17005182]
["bitfinex-derivatives","BTCF0:USTF0",1757221915196,0.75431498,110650.0,110640.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757221915795,0.28315498,110650.0,110640.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757221916094,1.10059498,110650.0,110640.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757221916691,0.28315498,110650.0,110640.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757221916896,0.75427498,110650.0,110640.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757221918696,1.10055498,110650.0,110640.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757221918997,0.28315498,110650.0,110640.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757221932605,0.28315498,110650.0,110640.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757221932906,0.28315498,110650.0,110640.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757221940610,0.28315498,110650.0,110640.0,0.34625]
["bitfinex-derivatives","BTCF0:USTF0",1757221940818,0.28315498,110650.0,110640.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757221944014,0.28315498,110650.0,110640.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1757221944214,0.28315498,110650.0,110640.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757221944516,0.28315498,110650.0,110640.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1757221944711,0.28315498,110650.0,110640.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757221947618,0.28315498,110650.0,110640.0,0.15010414]
["bitfinex-derivatives","BTCF0:USTF0",1757221948013,0.79531047,110650.0,110640.0,0.15010414]
["bitfinex-derivatives","BTCF0:USTF0",1757221948209,0.79531047,110650.0,110640.0,0.11485414]
["bitfinex-derivatives","BTCF0:USTF0",1757221948411,0.53315498,110650.0,110640.0,0.11485414]
["bitfinex-derivatives","BTCF0:USTF0",1757221949523,0.53415498,110650.0,110640.0,0.11485414]
["bitfinex-derivatives","BTCF0:USTF0",1757221950112,0.53415498,110650.0,110640.0,0.11385414]
["bitfinex-derivatives","BTCF0:USTF0",1757221950813,0.53415498,110650.0,110630.0,0.14900414]
["bitfinex-derivatives","BTCF0:USTF0",1757221951020,1.07879549,110640.0,110630.0,0.14900414]
["bitfinex-derivatives","BTCF0:USTF0",1757221951221,1.07879549,110640.0,110630.0,0.14890414]
["bitfinex-derivatives","BTCF0:USTF0",1757221953127,1.07879549,110640.0,110630.0,0.14990414]
["bitfinex-derivatives","BTCF0:USTF0",1757221953329,1.15274292,110640.0,110630.0,0.14990414]
["bitfinex-derivatives","BTCF0:USTF0",1757221965439,0.07394743,110640.0,110630.0,0.14990414]
["bitfinex-derivatives","BTCF0:USTF0",1757221965734,0.26215549,110660.0,110650.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757221965940,0.92963549,110660.0,110650.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757221967537,1.19178162,110660.0,110650.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757221967738,1.21070758,110660.0,110650.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757221968139,1.21270758,110660.0,110650.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757221988553,1.21270758,110660.0,110650.0,0.14900414]
["bitfinex-derivatives","BTCF0:USTF0",1757221989353,1.21270758,110660.0,110650.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757221990054,1.21270758,110660.0,110650.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757221991757,1.21270758,110660.0,110650.0,0.12657414]
["bitfinex-derivatives","BTCF0:USTF0",1757221996562,0.89522758,110660.0,110650.0,0.12657414]
["bitfinex-derivatives","BTCF0:USTF0",1757221996761,1.71150758,110660.0,110650.0,0.12657414]
["bitfinex-derivatives","BTCF0:USTF0",1757221998363,1.71150758,110660.0,110650.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757222004367,1.71150758,110660.0,110650.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1757222004669,1.71150758,110660.0,110650.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757222006675,1.71150758,110660.0,110650.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1757222006868,1.71150758,110660.0,110650.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757222007472,1.71150758,110660.0,110650.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757222007869,1.71150758,110660.0,110650.0,0.35553]
["bitfinex-derivatives","BTCF0:USTF0",1757222008175,1.71150758,110660.0,110650.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757222008474,1.71150758,110660.0,110650.0,0.14938414]
["bitfinex-derivatives","BTCF0:USTF0",1757222011877,1.71150758,110660.0,110650.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757222012776,1.71150758,110660.0,110650.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1757222012972,1.71150758,110660.0,110650.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757222013374,1.71150758,110660.0,110650.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1757222013575,1.71150758,110660.0,110650.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757222013976,1.71150758,110660.0,110650.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1757222014175,1.71150758,110660.0,110650.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757222015878,1.71150758,110660.0,110650.0,0.14938414]
["bitfinex-derivatives","BTCF0:USTF0",1757222017279,1.71150758,110660.0,110650.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757222017681,1.71050758,110660.0,110650.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757222019083,1.71050758,110660.0,110650.0,0.14938414]
["bitfinex-derivatives","BTCF0:USTF0",1757222019585,1.71050758,110660.0,110650.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757222022084,1.71050758,110660.0,110650.0,0.14938414]
["bitfinex-derivatives","BTCF0:USTF0",1757222022378,1.71050758,110660.0,110650.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757222023186,1.71050758,110660.0,110650.0,0.14938414]
["bitfinex-derivatives","BTCF0:USTF0",1757222024088,1.71050758,110660.0,110650.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757222024788,1.71050758,110660.0,110650.0,0.14938414]
["bitfinex-derivatives","BTCF0:USTF0",1757222025192,1.71050758,110660.0,110650.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757222027990,1.18620596,110660.0,110650.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757222028184,0.36992596,110660.0,110650.0,0.54768081]
["bitfinex-derivatives","BTCF0:USTF0",1757222028483,0.07992596,110660.0,110650.0,0.54768081]
["bitfinex-derivatives","BTCF0:USTF0",1757222028687,0.34207677,110660.0,110650.0,0.54768081]
["bitfinex-derivatives","BTCF0:USTF0",1757222028887,0.001,110660.0,110650.0,0.66153495]
["bitfinex-derivatives","BTCF0:USTF0",1757222029390,0.001,110660.0,110650.0,0.54768081]
["bitfinex-derivatives","BTCF0:USTF0",1757222029689,0.001,110660.0,110650.0,0.54755753]
["bitfinex-derivatives","BTCF0:USTF0",1757222030283,0.001,110660.0,110650.0,0.54855753]
["bitfinex-derivatives","BTCF0:USTF0",1757222030994,0.26216339,110670.0,110660.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757222031195,0.5888614,110670.0,110660.0,0.15018339]
["bitfinex-derivatives","BTCF0:USTF0",1757222032095,0.5888614,110670.0,110660.0,0.15118339]
["bitfinex-derivatives","BTCF0:USTF0",1757222037298,0.32683387,110670.0,110660.0,0.15118339]
["bitfinex-derivatives","BTCF0:USTF0",1757222037899,0.32683387,110670.0,110660.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1757222038399,0.32683387,110670.0,110660.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1757222038992,0.32683387,110670.0,110660.0,0.69787747]
["bitfinex-derivatives","BTCF0:USTF0",1757222039189,0.01683387,110670.0,110660.0,0.69787747]
["bitfinex-derivatives","BTCF0:USTF0",1757222040302,0.01683387,110670.0,110660.0,1.13415747]
["bitfinex-derivatives","BTCF0:USTF0",1757222040600,0.01683387,110670.0,110660.0,1.45415747]
["bitfinex-derivatives","BTCF0:USTF0",1757222040801,0.01683387,110670.0,110660.0,1.19212994]
["bitfinex-derivatives","BTCF0:USTF0",1757222041499,0.01683387,110670.0,110660.0,0.87204994]
["bitfinex-derivatives","BTCF0:USTF0",1757222042300,0.01683387,110670.0,110660.0,0.05584994]
["bitfinex-derivatives","BTCF0:USTF0",1757222042502,0.01683387,110670.0,110660.0,1.17848994]
["bitfinex-derivatives","BTCF0:USTF0",1757222043403,0.00013586,110670.0,110660.0,1.06051747]
["bitfinex-derivatives","BTCF0:USTF0",1757222043600,0.00013586,110670.0,110660.0,1.05149086]
["bitfinex-derivatives","BTCF0:USTF0",1757222043797,1e-08,110670.0,110660.0,1.86765086]
["bitfinex-derivatives","BTCF0:USTF0",1757222043999,1e-08,110670.0,110660.0,1.75403747]
["bitfinex-derivatives","BTCF0:USTF0",1757222045606,1e-08,110670.0,110660.0,1.75399747]
["bitfinex-derivatives","BTCF0:USTF0",1757222045906,1e-08,110670.0,110660.0,0.93787747]
["bitfinex-derivatives","BTCF0:USTF0",1757222046108,1e-08,110670.0,110660.0,1.86739381]
["bitfinex-derivatives","BTCF0:USTF0",1757222047098,0.0002,110690.0,110680.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757222047305,0.0001,110690.0,110680.0,1.60807387]
["bitfinex-derivatives","BTCF0:USTF0",1757222047606,0.0001,110690.0,110680.0,1.58803387]
["bitfinex-derivatives","BTCF0:USTF0",1757222048306,0.0021,110690.0,110680.0,1.58803387]
["bitfinex-derivatives","BTCF0:USTF0",1757222048611,0.0021,110690.0,110680.0,1.47463753]
["bitfinex-derivatives","BTCF0:USTF0",1757222049404,0.0021,110690.0,110680.0,0.65859753]
["bitfinex-derivatives","BTCF0:USTF0",1757222049609,0.0021,110690.0,110680.0,1.72455753]
["bitfinex-derivatives","BTCF0:USTF0",1757222049804,0.0021,110690.0,110680.0,1.02199387]
["bitfinex-derivatives","BTCF0:USTF0",1757222050010,0.0021,110690.0,110680.0,1.83795387]
["bitfinex-derivatives","BTCF0:USTF0",1757222051309,0.0021,110690.0,110680.0,2.37795387]
["bitfinex-derivatives","BTCF0:USTF0",1757222051609,0.0021,110690.0,110680.0,1.83795387]
["bitfinex-derivatives","BTCF0:USTF0",1757222052215,0.0021,110690.0,110680.0,2.22455753]
["bitfinex-derivatives","BTCF0:USTF0",1757222052408,0.0021,110690.0,110680.0,1.72455753]
["bitfinex-derivatives","BTCF0:USTF0",1757222054615,0.0021,110690.0,110680.0,0.90859753]
["bitfinex-derivatives","BTCF0:USTF0",1757222054812,0.0021,110690.0,110680.0,1.72475753]
["bitfinex-derivatives","BTCF0:USTF0",1757222056218,0.0021,110690.0,110680.0,2.28475753]
["bitfinex-derivatives","BTCF0:USTF0",1757222056412,0.0021,110690.0,110680.0,2.03505203]
["bitfinex-derivatives","BTCF0:USTF0",1757222056618,0.0021,110690.0,110680.0,2.42844837]
["bitfinex-derivatives","BTCF0:USTF0",1757222057011,1e-08,110690.0,110680.0,2.44345013]
["bitfinex-derivatives","BTCF0:USTF0",1757222057315,1e-08,110690.0,110680.0,2.33005379]
["bitfinex-derivatives","BTCF0:USTF0",1757222057720,1e-08,110690.0,110680.0,2.44345013]
["bitfinex-derivatives","BTCF0:USTF0",1757222058320,1e-08,110690.0,110680.0,2.44333013]
["bitfinex-derivatives","BTCF0:USTF0",1757222058723,1e-08,110690.0,110680.0,1.61232837]
["bitfinex-derivatives","BTCF0:USTF0",1757222058915,1e-08,110690.0,110680.0,2.31493203]
["bitfinex-derivatives","BTCF0:USTF0",1757222059621,1e-08,110690.0,110680.0,2.04489203]
["bitfinex-derivatives","BTCF0:USTF0",1757222059920,1e-08,110690.0,110680.0,2.05963388]
["bitfinex-derivatives","BTCF0:USTF0",1757222060717,1e-08,110690.0,110680.0,2.35963388]
["bitfinex-derivatives","BTCF0:USTF0",1757222061022,0.07262023,110700.0,110690.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757222061215,0.07252023,110700.0,110690.0,0.61736753]
["bitfinex-derivatives","BTCF0:USTF0",1757222061418,0.0001,110710.0,110700.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757222061620,0.27736174,110720.0,110710.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757222061820,0.67823031,110720.0,110710.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757222064723,0.41620278,110720.0,110710.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757222064924,0.67823031,110720.0,110710.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757222068424,0.67823031,110720.0,110710.0,0.8531]
["bitfinex-derivatives","BTCF0:USTF0",1757222072832,0.41620278,110720.0,110710.0,0.8531]
["bitfinex-derivatives","BTCF0:USTF0",1757222073031,0.67823031,110720.0,110710.0,0.8531]
["bitfinex-derivatives","BTCF0:USTF0",1757222074434,0.67823031,110720.0,110710.0,0.85298]
["bitfinex-derivatives","BTCF0:USTF0",1757222077139,0.67823031,110720.0,110710.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757222077339,0.67823031,110720.0,110710.0,0.85294]
["bitfinex-derivatives","BTCF0:USTF0",1757222077534,0.67823031,110720.0,110710.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757222077735,0.67823031,110720.0,110710.0,0.85294]
["bitfinex-derivatives","BTCF0:USTF0",1757222080933,0.67823031,110720.0,110710.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757222081134,0.67823031,110720.0,110710.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1757222082542,0.67823031,110720.0,110710.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757222082845,0.67823031,110720.0,110710.0,0.85286]
["bitfinex-derivatives","BTCF0:USTF0",1757222086140,0.39823031,110720.0,110710.0,0.85286]
["bitfinex-derivatives","BTCF0:USTF0",1757222088343,0.13620278,110720.0,110710.0,0.85286]
["bitfinex-derivatives","BTCF0:USTF0",1757222088545,0.39823031,110720.0,110710.0,0.85286]
["bitfinex-derivatives","BTCF0:USTF0",1757222090348,0.39823031,110720.0,110710.0,0.85278]
["bitfinex-derivatives","BTCF0:USTF0",1757222091548,0.6598756,110720.0,110710.0,0.85278]
["bitfinex-derivatives","BTCF0:USTF0",1757222092846,0.6598756,110720.0,110710.0,0.96617634]
["bitfinex-derivatives","BTCF0:USTF0",1757222094351,0.6598756,110720.0,110710.0,0.15073634]
["bitfinex-derivatives","BTCF0:USTF0",1757222094553,0.9198756,110720.0,110710.0,0.96617634]
["bitfinex-derivatives","BTCF0:USTF0",1757222095851,0.9198756,110720.0,110710.0,0.85278]
["bitfinex-derivatives","BTCF0:USTF0",1757222096655,0.9198756,110720.0,110710.0,0.96641695]
["bitfinex-derivatives","BTCF0:USTF0",1757222098252,0.9198756,110720.0,110710.0,0.85278]
["bitfinex-derivatives","BTCF0:USTF0",1757222102856,0.39620278,110720.0,110710.0,0.85278]
["bitfinex-derivatives","BTCF0:USTF0",1757222103055,0.9198756,110720.0,110710.0,0.85278]
["bitfinex-derivatives","BTCF0:USTF0",1757222104155,0.9198756,110720.0,110710.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757222104355,0.9198756,110720.0,110710.0,0.85278]
["bitfinex-derivatives","BTCF0:USTF0",1757222106558,0.9198756,110720.0,110710.0,0.96641711]
["bitfinex-derivatives","BTCF0:USTF0",1757222107154,0.39620278,110720.0,110710.0,0.96641711]
["bitfinex-derivatives","BTCF0:USTF0",1757222107356,0.9198756,110720.0,110710.0,0.96641711]
["bitfinex-derivatives","BTCF0:USTF0",1757222112058,0.9198756,110720.0,110710.0,0.85278]
["bitfinex-derivatives","BTCF0:USTF0",1757222112960,0.9198756,110720.0,110710.0,0.96643264]
["bitfinex-derivatives","BTCF0:USTF0",1757222115053,2.24715201,110720.0,110710.0,0.11565264]
["bitfinex-derivatives","BTCF0:USTF0",1757222115362,1.9853156,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757222116261,1.9853156,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757222116449,1.9853156,110720.0,110700.0,0.14502273]
["bitfinex-derivatives","BTCF0:USTF0",1757222116651,0.26183641,110710.0,110700.0,0.16696273]
["bitfinex-derivatives","BTCF0:USTF0",1757222117667,0.26183641,110710.0,110700.0,0.16796273]
["bitfinex-derivatives","BTCF0:USTF0",1757222118968,0.26183641,110710.0,110700.0,0.16896273]
["bitfinex-derivatives","BTCF0:USTF0",1757222137576,0.26183641,110710.0,110700.0,0.05531009]
["bitfinex-derivatives","BTCF0:USTF0",1757222144586,1.16367919,110720.0,110700.0,0.05531009]
["bitfinex-derivatives","BTCF0:USTF0",1757222144888,0.26183641,110710.0,110700.0,0.05531009]
["bitfinex-derivatives","BTCF0:USTF0",1757222146982,0.26183641,110710.0,110700.0,0.05331009]
["bitfinex-derivatives","BTCF0:USTF0",1757222147187,0.26183641,110710.0,110700.0,0.16896273]
["bitfinex-derivatives","BTCF0:USTF0",1757222147987,0.26183641,110710.0,110700.0,0.16796273]
["bitfinex-derivatives","BTCF0:USTF0",1757222148189,0.26183641,110710.0,110700.0,0.16896273]
["bitfinex-derivatives","BTCF0:USTF0",1757222152191,0.26183641,110710.0,110700.0,0.05531009]
["bitfinex-derivatives","BTCF0:USTF0",1757222153596,0.26189989,110710.0,110700.0,0.05531009]
["bitfinex-derivatives","BTCF0:USTF0",1757222155900,0.90184278,110720.0,110700.0,0.05531009]
["bitfinex-derivatives","BTCF0:USTF0",1757222156098,0.26189989,110710.0,110700.0,0.05531009]
["bitfinex-derivatives","BTCF0:USTF0",1757222157097,0.90184278,110720.0,110700.0,0.05531009]
["bitfinex-derivatives","BTCF0:USTF0",1757222157298,0.26189989,110710.0,110700.0,0.05531009]
["bitfinex-derivatives","BTCF0:USTF0",1757222158400,0.90184278,110720.0,110700.0,0.05531009]
["bitfinex-derivatives","BTCF0:USTF0",1757222158599,1.24184278,110720.0,110710.0,0.11368583]
["bitfinex-derivatives","BTCF0:USTF0",1757222158799,1.24164278,110720.0,110710.0,0.11368583]
["bitfinex-derivatives","BTCF0:USTF0",1757222159699,1.50354267,110720.0,110710.0,0.11368583]
["bitfinex-derivatives","BTCF0:USTF0",1757222166313,1.50354267,110720.0,110700.0,0.21519882]
["bitfinex-derivatives","BTCF0:USTF0",1757222166612,0.26189989,110710.0,110700.0,0.21519882]
["bitfinex-derivatives","BTCF0:USTF0",1757222168013,0.26189989,110710.0,110700.0,0.21619882]
["bitfinex-derivatives","BTCF0:USTF0",1757222168413,0.26189989,110710.0,110700.0,0.21719882]
["bitfinex-derivatives","BTCF0:USTF0",1757222172212,0.26189989,110710.0,110700.0,0.05486009]
["bitfinex-derivatives","BTCF0:USTF0",1757222178721,0.26189989,110710.0,110700.0,0.16854504]
["bitfinex-derivatives","BTCF0:USTF0",1757222190433,0.26189989,110710.0,110700.0,0.05486009]
["bitfinex-derivatives","BTCF0:USTF0",1757222191928,0.26189989,110710.0,110700.0,0.16854532]
["bitfinex-derivatives","BTCF0:USTF0",1757222193932,0.64189989,110710.0,110700.0,0.16854532]
["bitfinex-derivatives","BTCF0:USTF0",1757222195739,0.64189989,110710.0,110700.0,0.15034109]
["bitfinex-derivatives","BTCF0:USTF0",1757222199936,0.64189989,110710.0,110700.0,0.12885109]
["bitfinex-derivatives","BTCF0:USTF0",1757222200138,0.64189989,110710.0,110700.0,0.11582109]
["bitfinex-derivatives","BTCF0:USTF0",1757222200337,0.64189989,110710.0,110700.0,0.15185109]
["bitfinex-derivatives","BTCF0:USTF0",1757222204741,1.45729989,110710.0,110700.0,0.15185109]
["bitfinex-derivatives","BTCF0:USTF0",1757222204943,1.42729989,110710.0,110700.0,0.15185109]
["bitfinex-derivatives","BTCF0:USTF0",1757222215151,0.61189989,110710.0,110700.0,0.15185109]
["bitfinex-derivatives","BTCF0:USTF0",1757222215352,1.24733989,110710.0,110700.0,0.15185109]
["bitfinex-derivatives","BTCF0:USTF0",1757222215552,1.64927894,110710.0,110700.0,0.15185109]
["bitfinex-derivatives","BTCF0:USTF0",1757222217352,1.64923894,110710.0,110700.0,0.15185109]
["bitfinex-derivatives","BTCF0:USTF0",1757222218553,1.64923894,110710.0,110700.0,0.03816586]
["bitfinex-derivatives","BTCF0:USTF0",1757222221355,0.31,110710.0,110700.0,0.03816586]
["bitfinex-derivatives","BTCF0:USTF0",1757222221557,1.64927894,110710.0,110700.0,0.03816586]
["bitfinex-derivatives","BTCF0:USTF0",1757222223560,0.83383894,110710.0,110700.0,0.03816586]
["bitfinex-derivatives","BTCF0:USTF0",1757222223760,1.64923894,110710.0,110700.0,0.03816586]
["bitfinex-derivatives","BTCF0:USTF0",1757222224660,1.64923894,110710.0,110700.0,0.15185109]
["bitfinex-derivatives","BTCF0:USTF0",1757222229266,0.83383894,110710.0,110700.0,0.15185109]
["bitfinex-derivatives","BTCF0:USTF0",1757222229467,1.64923894,110710.0,110700.0,0.15185109]
["bitfinex-derivatives","BTCF0:USTF0",1757222229963,0.57191947,110710.0,110700.0,0.15185109]
["bitfinex-derivatives","BTCF0:USTF0",1757222230174,0.1,110710.0,110700.0,0.41377056]
["bitfinex-derivatives","BTCF0:USTF0",1757222230366,1.17731947,110710.0,110700.0,0.30008533]
["bitfinex-derivatives","BTCF0:USTF0",1757222230667,0.36191947,110710.0,110700.0,0.30008533]
["bitfinex-derivatives","BTCF0:USTF0",1757222232574,1.17787947,110710.0,110700.0,0.30008533]
["bitfinex-derivatives","BTCF0:USTF0",1757222232771,1.17787947,110710.0,110700.0,0.41377056]
["bitfinex-derivatives","BTCF0:USTF0",1757222235171,0.1,110710.0,110700.0,0.41377056]
["bitfinex-derivatives","BTCF0:USTF0",1757222235375,0.1,110710.0,110700.0,0.92569003]
["bitfinex-derivatives","BTCF0:USTF0",1757222235678,0.36191947,110710.0,110700.0,0.66377056]
["bitfinex-derivatives","BTCF0:USTF0",1757222237675,0.1,110710.0,110700.0,0.92569003]
["bitfinex-derivatives","BTCF0:USTF0",1757222238070,0.1,110710.0,110700.0,0.8120048]
["bitfinex-derivatives","BTCF0:USTF0",1757222238976,0.1,110710.0,110700.0,0.8110048]
["bitfinex-derivatives","BTCF0:USTF0",1757222239172,0.1,110710.0,110700.0,0.8130048]
["bitfinex-derivatives","BTCF0:USTF0",1757222239379,0.34832225,110720.0,110710.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757222239676,0.68812225,110720.0,110710.0,0.29776947]
["bitfinex-derivatives","BTCF0:USTF0",1757222240375,0.68812225,110720.0,110710.0,0.41133751]
["bitfinex-derivatives","BTCF0:USTF0",1757222241179,0.68812225,110720.0,110710.0,0.41333751]
["bitfinex-derivatives","BTCF0:USTF0",1757222245877,0.68812225,110720.0,110710.0,0.29976947]
["bitfinex-derivatives","BTCF0:USTF0",1757222246076,0.42620278,110720.0,110710.0,0.29976947]
["bitfinex-derivatives","BTCF0:USTF0",1757222246379,0.68812225,110720.0,110710.0,0.29976947]
["bitfinex-derivatives","BTCF0:USTF0",1757222256086,0.68812225,110720.0,110710.0,0.41333751]
["bitfinex-derivatives","BTCF0:USTF0",1757222256781,0.95004172,110720.0,110710.0,0.15141804]
["bitfinex-derivatives","BTCF0:USTF0",1757222259291,0.42620278,110720.0,110710.0,0.15141804]
["bitfinex-derivatives","BTCF0:USTF0",1757222259588,0.95004172,110720.0,110710.0,0.15141804]
["bitfinex-derivatives","BTCF0:USTF0",1757222264990,0.95004172,110720.0,110710.0,0.12927804]
["bitfinex-derivatives","BTCF0:USTF0",1757222265389,0.95004172,110720.0,110710.0,0.15141804]
["bitfinex-derivatives","BTCF0:USTF0",1757222269294,0.95004172,110720.0,110710.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757222277497,0.68805661,110720.0,110710.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757222279300,0.68805661,110720.0,110710.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757222280993,0.93805661,110720.0,110710.0,0.11464095]
["bitfinex-derivatives","BTCF0:USTF0",1757222281394,0.93805661,110720.0,110700.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757222281600,1.07721383,110710.0,110700.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757222281801,1.40721383,110710.0,110700.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757222282501,1.40721383,110710.0,110700.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757222283198,1.40721383,110710.0,110700.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757222284601,1.40721383,110710.0,110700.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757222284904,1.40721383,110710.0,110700.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757222290299,1.91906766,110710.0,110700.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757222291401,1.65721383,110710.0,110700.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757222291602,1.91906766,110710.0,110700.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757222293396,1.65721383,110710.0,110700.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757222298504,1.91906766,110710.0,110700.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757222305219,1.65721383,110710.0,110700.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757222307523,1.91906766,110710.0,110700.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757222307823,1.65721383,110710.0,110700.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757222312428,1.91906766,110710.0,110700.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757222312829,1.65721383,110710.0,110700.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757222317333,1.91906766,110710.0,110700.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757222317630,1.65721383,110710.0,110700.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757222318234,0.84185383,110710.0,110700.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757222318534,1.65737383,110710.0,110700.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757222319335,1.40737383,110710.0,110700.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757222328738,1.07737383,110710.0,110700.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757222328940,1.13737383,110710.0,110700.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757222339448,1.39944396,110710.0,110700.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757222342848,0.58392396,110710.0,110700.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757222343354,1.39940396,110710.0,110700.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757222344053,0.58392396,110710.0,110700.0,0.02332586]
["bitfinex-derivatives","BTCF0:USTF0",1757222344249,0.58392396,110710.0,110700.0,0.03718586]
["bitfinex-derivatives","BTCF0:USTF0",1757222344449,1.39940396,110710.0,110700.0,0.03718586]
["bitfinex-derivatives","BTCF0:USTF0",1757222345253,0.58392396,110710.0,110700.0,0.03718586]
["bitfinex-derivatives","BTCF0:USTF0",1757222345458,1.39940396,110710.0,110700.0,0.03718586]
["bitfinex-derivatives","BTCF0:USTF0",1757222346455,0.58392396,110710.0,110700.0,0.03718586]
["bitfinex-derivatives","BTCF0:USTF0",1757222346655,1.39940396,110710.0,110700.0,0.03718586]
["bitfinex-derivatives","BTCF0:USTF0",1757222355363,1.39940396,110710.0,110700.0,0.01599586]
["bitfinex-derivatives","BTCF0:USTF0",1757222356362,1.64940396,110710.0,110700.0,0.01599586]
["bitfinex-derivatives","BTCF0:USTF0",1757222383383,1.64940396,110710.0,110700.0,0.03766586]
["bitfinex-derivatives","BTCF0:USTF0",1757222384182,1.64940396,110710.0,110700.0,0.01599586]
["bitfinex-derivatives","BTCF0:USTF0",1757222386982,1.64940396,110710.0,110700.0,0.03766586]
["bitfinex-derivatives","BTCF0:USTF0",1757222387688,1.64940396,110710.0,110700.0,0.01599586]
["bitfinex-derivatives","BTCF0:USTF0",1757222396703,1.64940396,110710.0,110700.0,0.03873586]
["bitfinex-derivatives","BTCF0:USTF0",1757222400802,1.64940396,110710.0,110700.0,0.01599586]
["bitfinex-derivatives","BTCF0:USTF0",1757222401505,1.38742636,110710.0,110700.0,0.01599586]
["bitfinex-derivatives","BTCF0:USTF0",1757222443137,0.57194636,110710.0,110700.0,0.01599586]
["bitfinex-derivatives","BTCF0:USTF0",1757222443340,1.38730636,110710.0,110700.0,0.01599586]
["bitfinex-derivatives","BTCF0:USTF0",1757222445534,0.08640278,110720.0,110700.0,0.55016222]
["bitfinex-derivatives","BTCF0:USTF0",1757222445739,1.21176278,110720.0,110710.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757222446047,1.47350914,110720.0,110710.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757222447341,1.47350914,110720.0,110710.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757222448941,1.47350914,110720.0,110710.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1757222463456,1.7352397,110720.0,110710.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1757222471546,1.7352397,110720.0,110710.0,0.15172095]
["bitfinex-derivatives","BTCF0:USTF0",1757222472852,0.39620278,110720.0,110710.0,0.41355941]
["bitfinex-derivatives","BTCF0:USTF0",1757222473050,0.08620278,110720.0,110710.0,0.29991846]
["bitfinex-derivatives","BTCF0:USTF0",1757222473254,0.81564,110730.0,110710.0,0.29991846]
["bitfinex-derivatives","BTCF0:USTF0",1757222473255,1.07747846,110730.0,110710.0,0.29991846]
["bitfinex-derivatives","BTCF0:USTF0",1757222473455,0.3302,110730.0,110720.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757222473654,1.14556,110730.0,110720.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757222473856,1.15560988,110730.0,110720.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757222474658,1.41744834,110730.0,110720.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757222477960,1.48790475,110730.0,110720.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757222492869,1.48790475,110730.0,110720.0,0.14907095]
["bitfinex-derivatives","BTCF0:USTF0",1757222494675,1.22562629,110730.0,110720.0,0.66090941]
["bitfinex-derivatives","BTCF0:USTF0",1757222494876,1.48746475,110730.0,110720.0,0.66090941]
["bitfinex-derivatives","BTCF0:USTF0",1757222495076,1.48746475,110730.0,110720.0,0.39907095]
["bitfinex-derivatives","BTCF0:USTF0",1757222495377,1.48746475,110730.0,110720.0,0.66090941]
["bitfinex-derivatives","BTCF0:USTF0",1757222496377,1.48746475,110730.0,110720.0,0.39907095]
["bitfinex-derivatives","BTCF0:USTF0",1757222497476,1.48746475,110730.0,110720.0,0.66090941]
["bitfinex-derivatives","BTCF0:USTF0",1757222497778,1.48746475,110730.0,110720.0,0.66190941]
["bitfinex-derivatives","BTCF0:USTF0",1757222498270,1.48746475,110730.0,110720.0,0.66290941]
["bitfinex-derivatives","BTCF0:USTF0",1757222498574,1.48746475,110730.0,110720.0,0.40107095]
["bitfinex-derivatives","BTCF0:USTF0",1757222498879,1.48746475,110730.0,110720.0,0.28743]
["bitfinex-derivatives","BTCF0:USTF0",1757222499376,1.48746475,110730.0,110720.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757222503182,1.22562629,110730.0,110720.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757222503485,1.48746475,110730.0,110720.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757222504584,1.24746475,110730.0,110720.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757222505682,1.46746475,110730.0,110720.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757222508684,1.46746475,110730.0,110720.0,0.15107095]
["bitfinex-derivatives","BTCF0:USTF0",1757222508886,1.20562629,110730.0,110720.0,0.15107095]
["bitfinex-derivatives","BTCF0:USTF0",1757222509086,1.46746475,110730.0,110720.0,0.15107095]
["bitfinex-derivatives","BTCF0:USTF0",1757222512186,1.46746475,110730.0,110720.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757222514589,1.46746475,110730.0,110720.0,0.15107095]
["bitfinex-derivatives","BTCF0:USTF0",1757222515092,1.20562629,110730.0,110720.0,0.15107095]
["bitfinex-derivatives","BTCF0:USTF0",1757222515286,1.46746475,110730.0,110720.0,0.15107095]
["bitfinex-derivatives","BTCF0:USTF0",1757222515588,1.46746475,110730.0,110720.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757222515896,1.46746475,110730.0,110720.0,0.15107095]
["bitfinex-derivatives","BTCF0:USTF0",1757222520794,1.72930321,110730.0,110720.0,0.15107095]
["bitfinex-derivatives","BTCF0:USTF0",1757222520986,1.46746475,110730.0,110720.0,0.15107095]
["bitfinex-derivatives","BTCF0:USTF0",1757222523499,1.46744974,110730.0,110720.0,0.15107095]
["bitfinex-derivatives","BTCF0:USTF0",1757222524093,1.46744974,110730.0,110720.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757222527396,1.97927319,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757222532796,1.97927319,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757222533001,1.97927319,110730.0,110710.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757222533196,0.26182345,110720.0,110710.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757222533394,0.40182345,110720.0,110710.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757222533595,0.51182345,110720.0,110700.0,0.05326961]
["bitfinex-derivatives","BTCF0:USTF0",1757222533798,1.07858345,110710.0,110700.0,0.14580659]
["bitfinex-derivatives","BTCF0:USTF0",1757222534298,1.07858345,110710.0,110700.0,0.03221961]
["bitfinex-derivatives","BTCF0:USTF0",1757222535099,1.07858345,110710.0,110700.0,0.03421961]
["bitfinex-derivatives","BTCF0:USTF0",1757222536403,1.07858345,110710.0,110700.0,0.03621961]
["bitfinex-derivatives","BTCF0:USTF0",1757222538605,1.07858345,110710.0,110700.0,0.03521961]
["bitfinex-derivatives","BTCF0:USTF0",1757222538904,1.07858345,110710.0,110700.0,0.03421961]
["bitfinex-derivatives","BTCF0:USTF0",1757222539102,1.07858345,110710.0,110700.0,0.05526961]
["bitfinex-derivatives","BTCF0:USTF0",1757222540807,1.07858345,110710.0,110700.0,0.03421961]
["bitfinex-derivatives","BTCF0:USTF0",1757222542905,1.07858345,110710.0,110700.0,0.05744961]
["bitfinex-derivatives","BTCF0:USTF0",1757222545301,0.26182345,110710.0,110700.0,0.05744961]
["bitfinex-derivatives","BTCF0:USTF0",1757222545703,1.00282345,110710.0,110700.0,0.05744961]
["bitfinex-derivatives","BTCF0:USTF0",1757222556313,0.26182345,110710.0,110700.0,0.05744961]
["bitfinex-derivatives","BTCF0:USTF0",1757222556613,1.07866345,110710.0,110700.0,0.05744961]
["bitfinex-derivatives","BTCF0:USTF0",1757222562312,0.81684,110710.0,110700.0,0.05744961]
["bitfinex-derivatives","BTCF0:USTF0",1757222562619,1.07866345,110710.0,110700.0,0.05744961]
["bitfinex-derivatives","BTCF0:USTF0",1757222562817,0.26182345,110710.0,110700.0,0.05744961]
["bitfinex-derivatives","BTCF0:USTF0",1757222563017,1.07850345,110710.0,110700.0,0.05744961]
["bitfinex-derivatives","BTCF0:USTF0",1757222563321,1.07862345,110710.0,110700.0,0.05744961]
["bitfinex-derivatives","BTCF0:USTF0",1757222566226,0.26202345,110720.0,110700.0,0.05744961]
["bitfinex-derivatives","BTCF0:USTF0",1757222566430,0.57202345,110720.0,110710.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757222566725,1.38854345,110720.0,110710.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757222568530,1.12672,110720.0,110710.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757222568827,1.07854345,110720.0,110710.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757222581344,1.07854345,110720.0,110710.0,0.14835698]
["bitfinex-derivatives","BTCF0:USTF0",1757222583243,0.81672,110720.0,110710.0,0.14835698]
["bitfinex-derivatives","BTCF0:USTF0",1757222583449,1.34040232,110720.0,110710.0,0.14835698]
["bitfinex-derivatives","BTCF0:USTF0",1757222585645,0.26184116,110720.0,110710.0,0.41019814]
["bitfinex-derivatives","BTCF0:USTF0",1757222585848,0.08070629,110730.0,110720.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757222585849,0.34254745,110730.0,110720.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757222586049,1.44858745,110730.0,110720.0,0.29661116]
["bitfinex-derivatives","BTCF0:USTF0",1757222586245,1.44858745,110730.0,110720.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757222588352,1.44858745,110730.0,110720.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757222588853,1.44858745,110730.0,110720.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757222589254,1.44858745,110730.0,110720.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757222589451,1.44858745,110730.0,110720.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757222595853,0.37050629,110730.0,110720.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757222596054,0.08050629,110730.0,110720.0,0.54861116]
["bitfinex-derivatives","BTCF0:USTF0",1757222596361,0.26184116,110730.0,110720.0,0.66219814]
["bitfinex-derivatives","BTCF0:USTF0",1757222597258,0.26184116,110730.0,110720.0,0.66319814]
["bitfinex-derivatives","BTCF0:USTF0",1757222598056,0.26184116,110730.0,110720.0,0.54961116]
["bitfinex-derivatives","BTCF0:USTF0",1757222598457,0.26184116,110730.0,110720.0,0.54761116]
["bitfinex-derivatives","BTCF0:USTF0",1757222598657,0.26184116,110730.0,110720.0,0.54861116]
["bitfinex-derivatives","BTCF0:USTF0",1757222599351,1.07800116,110740.0,110730.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757222599557,1.49157349,110740.0,110730.0,0.29890116]
["bitfinex-derivatives","BTCF0:USTF0",1757222600266,1.75341465,110740.0,110730.0,0.29890116]
["bitfinex-derivatives","BTCF0:USTF0",1757222600762,1.75341465,110740.0,110730.0,0.30090116]
["bitfinex-derivatives","BTCF0:USTF0",1757222601854,1.75341465,110740.0,110730.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757222602458,1.7632294,110740.0,110730.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757222602659,1.7632294,110740.0,110730.0,0.30090116]
["bitfinex-derivatives","BTCF0:USTF0",1757222603961,1.7632294,110740.0,110730.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757222608165,1.23954708,110740.0,110730.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757222608363,1.7632294,110740.0,110730.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757222622176,1.7632294,110740.0,110730.0,0.15264698]
["bitfinex-derivatives","BTCF0:USTF0",1757222623073,1.7632294,110740.0,110730.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757222630185,1.23954708,110740.0,110730.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757222630482,1.7632294,110740.0,110730.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757222631479,1.23954708,110740.0,110730.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757222631683,1.7632294,110740.0,110730.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757222632783,1.23954708,110740.0,110730.0,0.15264698]
["bitfinex-derivatives","BTCF0:USTF0",1757222632983,1.7632294,110740.0,110730.0,0.15264698]
["bitfinex-derivatives","BTCF0:USTF0",1757222636384,1.7632294,110740.0,110730.0,0.41448814]
["bitfinex-derivatives","BTCF0:USTF0",1757222636785,1.7632294,110740.0,110730.0,0.30090116]
["bitfinex-derivatives","BTCF0:USTF0",1757222636986,1.23954708,110740.0,110730.0,0.30090116]
["bitfinex-derivatives","BTCF0:USTF0",1757222637184,1.7632294,110740.0,110730.0,0.30090116]
["bitfinex-derivatives","BTCF0:USTF0",1757222639488,1.7632294,110740.0,110730.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757222639688,1.7632294,110740.0,110730.0,0.30090116]
["bitfinex-derivatives","BTCF0:USTF0",1757222640083,0.9472694,110740.0,110730.0,0.30090116]
["bitfinex-derivatives","BTCF0:USTF0",1757222640390,1.50138824,110740.0,110730.0,0.30090116]
["bitfinex-derivatives","BTCF0:USTF0",1757222641791,1.7632294,110740.0,110730.0,0.30090116]
["bitfinex-derivatives","BTCF0:USTF0",1757222642389,1.50138824,110740.0,110730.0,0.30090116]
["bitfinex-derivatives","BTCF0:USTF0",1757222645494,1.50127986,110740.0,110730.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757222646491,1.50127986,110740.0,110730.0,0.15264698]
["bitfinex-derivatives","BTCF0:USTF0",1757222648495,1.50127986,110740.0,110730.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757222649700,1.23954708,110740.0,110730.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757222649897,1.50127986,110740.0,110730.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757222653310,1.50127986,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757222661010,1.75127986,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757222661602,1.75127986,110740.0,110720.0,0.03442546]
["bitfinex-derivatives","BTCF0:USTF0",1757222661805,0.26173278,110730.0,110720.0,0.03442546]
["bitfinex-derivatives","BTCF0:USTF0",1757222662009,0.48173278,110730.0,110720.0,0.03442546]
["bitfinex-derivatives","BTCF0:USTF0",1757222662710,0.48173278,110730.0,110720.0,0.03542546]
["bitfinex-derivatives","BTCF0:USTF0",1757222663916,0.48173278,110730.0,110720.0,0.03642546]
["bitfinex-derivatives","BTCF0:USTF0",1757222669910,0.48173278,110730.0,110720.0,0.15001244]
["bitfinex-derivatives","BTCF0:USTF0",1757222671618,1.06605278,110730.0,110720.0,0.15001244]
["bitfinex-derivatives","BTCF0:USTF0",1757222671814,1.06605278,110730.0,110720.0,0.03642546]
["bitfinex-derivatives","BTCF0:USTF0",1757222673018,0.80432,110730.0,110720.0,0.03642546]
["bitfinex-derivatives","BTCF0:USTF0",1757222673215,1.06605278,110730.0,110720.0,0.03642546]
["bitfinex-derivatives","BTCF0:USTF0",1757222674414,0.48173278,110730.0,110720.0,0.03642546]
["bitfinex-derivatives","BTCF0:USTF0",1757222674720,1.06605278,110730.0,110720.0,0.03642546]
["bitfinex-derivatives","BTCF0:USTF0",1757222677820,1.06605278,110730.0,110720.0,0.15001244]
["bitfinex-derivatives","BTCF0:USTF0",1757222679824,1.06612672,110730.0,110720.0,0.15001244]
["bitfinex-derivatives","BTCF0:USTF0",1757222680020,1.06613488,110730.0,110720.0,0.15001244]
["bitfinex-derivatives","BTCF0:USTF0",1757222680424,1.06612996,110730.0,110720.0,0.15001244]
["bitfinex-derivatives","BTCF0:USTF0",1757222680620,1.06605278,110730.0,110720.0,0.15001244]
["bitfinex-derivatives","BTCF0:USTF0",1757222681419,0.48173278,110730.0,110720.0,0.15001244]
["bitfinex-derivatives","BTCF0:USTF0",1757222681620,1.06605278,110730.0,110720.0,0.15001244]
["bitfinex-derivatives","BTCF0:USTF0",1757222682325,1.06605278,110730.0,110720.0,0.03642546]
["bitfinex-derivatives","BTCF0:USTF0",1757222687523,1.06613488,110730.0,110720.0,0.03642546]
["bitfinex-derivatives","BTCF0:USTF0",1757222687730,1.06612238,110730.0,110720.0,0.03642546]
["bitfinex-derivatives","BTCF0:USTF0",1757222687931,1.06613488,110730.0,110720.0,0.03642546]
["bitfinex-derivatives","BTCF0:USTF0",1757222688323,1.06612634,110730.0,110720.0,0.03642546]
["bitfinex-derivatives","BTCF0:USTF0",1757222688526,1.06611667,110730.0,110720.0,0.03642546]
["bitfinex-derivatives","BTCF0:USTF0",1757222688726,1.06605278,110730.0,110720.0,0.03642546]
["bitfinex-derivatives","BTCF0:USTF0",1757222690934,1.06605278,110730.0,110720.0,0.15001244]
["bitfinex-derivatives","BTCF0:USTF0",1757222693228,1.29721278,110730.0,110720.0,0.15001244]
["bitfinex-derivatives","BTCF0:USTF0",1757222699833,1.29729488,110730.0,110720.0,0.15001244]
["bitfinex-derivatives","BTCF0:USTF0",1757222700240,1.29721278,110730.0,110720.0,0.15001244]
["bitfinex-derivatives","BTCF0:USTF0",1757222701740,1.29717278,110730.0,110720.0,0.15001244]
["bitfinex-derivatives","BTCF0:USTF0",1757222702642,1.29717278,110730.0,110720.0,0.03642546]
["bitfinex-derivatives","BTCF0:USTF0",1757222703544,0.48173278,110730.0,110720.0,0.03642546]
["bitfinex-derivatives","BTCF0:USTF0",1757222704140,0.48181488,110730.0,110720.0,0.03642546]
["bitfinex-derivatives","BTCF0:USTF0",1757222704345,0.48180165,110730.0,110720.0,0.03642546]
["bitfinex-derivatives","BTCF0:USTF0",1757222704644,0.48173278,110730.0,110720.0,0.03642546]
["bitfinex-derivatives","BTCF0:USTF0",1757222707545,0.48178148,110730.0,110720.0,0.29820694]
["bitfinex-derivatives","BTCF0:USTF0",1757222708043,0.48186358,110730.0,110720.0,0.29820694]
["bitfinex-derivatives","BTCF0:USTF0",1757222708439,0.48178148,110730.0,110720.0,0.29820694]
["bitfinex-derivatives","BTCF0:USTF0",1757222708834,0.48178148,110730.0,110720.0,0.31681387]
["bitfinex-derivatives","BTCF0:USTF0",1757222709334,0.48178148,110730.0,110720.0,0.05503239]
["bitfinex-derivatives","BTCF0:USTF0",1757222709638,0.48178148,110730.0,110720.0,0.31681387]
["bitfinex-derivatives","BTCF0:USTF0",1757222713847,0.22,110730.0,110720.0,0.82859535]
["bitfinex-derivatives","BTCF0:USTF0",1757222714346,0.34556856,110740.0,110720.0,0.82859535]
["bitfinex-derivatives","BTCF0:USTF0",1757222714648,0.65556856,110740.0,110730.0,0.29726148]
["bitfinex-derivatives","BTCF0:USTF0",1757222714844,0.65536856,110740.0,110730.0,0.29726148]
["bitfinex-derivatives","BTCF0:USTF0",1757222715443,0.39358708,110740.0,110730.0,0.54726148]
["bitfinex-derivatives","BTCF0:USTF0",1757222715843,0.39358708,110740.0,110730.0,0.66084846]
["bitfinex-derivatives","BTCF0:USTF0",1757222716944,0.3936531,110740.0,110730.0,0.66084846]
["bitfinex-derivatives","BTCF0:USTF0",1757222717248,0.39358708,110740.0,110730.0,0.66084846]
["bitfinex-derivatives","BTCF0:USTF0",1757222717941,0.39366918,110740.0,110730.0,0.66084846]
["bitfinex-derivatives","BTCF0:USTF0",1757222718143,0.39366457,110740.0,110730.0,0.66084846]
["bitfinex-derivatives","BTCF0:USTF0",1757222718350,0.39358708,110740.0,110730.0,0.66084846]
["bitfinex-derivatives","BTCF0:USTF0",1757222718545,0.39358708,110740.0,110730.0,0.92262994]
["bitfinex-derivatives","BTCF0:USTF0",1757222718752,0.39358708,110740.0,110730.0,0.66084846]
["bitfinex-derivatives","BTCF0:USTF0",1757222719653,0.38377233,110740.0,110730.0,0.66084846]
["bitfinex-derivatives","BTCF0:USTF0",1757222720451,0.38377233,110740.0,110730.0,0.54726148]
["bitfinex-derivatives","BTCF0:USTF0",1757222722443,0.13377233,110740.0,110730.0,0.92225639]
["bitfinex-derivatives","BTCF0:USTF0",1757222723353,0.07377233,110740.0,110730.0,0.39869343]
["bitfinex-derivatives","BTCF0:USTF0",1757222723553,0.00994105,110750.0,110740.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757222723854,0.37974105,110750.0,110740.0,1.11494148]
["bitfinex-derivatives","BTCF0:USTF0",1757222728547,0.45240186,110750.0,110740.0,1.11494148]
["bitfinex-derivatives","BTCF0:USTF0",1757222730162,0.45240186,110750.0,110740.0,1.37672296]
["bitfinex-derivatives","BTCF0:USTF0",1757222730362,0.45240186,110750.0,110740.0,1.11494148]
["bitfinex-derivatives","BTCF0:USTF0",1757222731364,0.45240186,110750.0,110740.0,1.37672296]
["bitfinex-derivatives","BTCF0:USTF0",1757222732462,0.45240186,110750.0,110740.0,1.11494148]
["bitfinex-derivatives","BTCF0:USTF0",1757222733266,0.4524808,110750.0,110740.0,1.11494148]
["bitfinex-derivatives","BTCF0:USTF0",1757222733456,0.45240186,110750.0,110740.0,1.11494148]
["bitfinex-derivatives","BTCF0:USTF0",1757222733655,0.45240186,110750.0,110740.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1757222733864,0.45248396,110750.0,110740.0,1.11494148]
["bitfinex-derivatives","BTCF0:USTF0",1757222734058,0.45246766,110750.0,110740.0,1.11494148]
["bitfinex-derivatives","BTCF0:USTF0",1757222734262,0.45248396,110750.0,110740.0,1.11494148]
["bitfinex-derivatives","BTCF0:USTF0",1757222734466,0.45240186,110750.0,110740.0,1.11494148]
["bitfinex-derivatives","BTCF0:USTF0",1757222737565,0.71418334,110750.0,110740.0,1.11494148]
["bitfinex-derivatives","BTCF0:USTF0",1757222737765,0.71418334,110750.0,110740.0,1.22815491]
["bitfinex-derivatives","BTCF0:USTF0",1757222738571,0.45248396,110750.0,110740.0,1.22815491]
["bitfinex-derivatives","BTCF0:USTF0",1757222738763,0.71426544,110750.0,110740.0,1.22815491]
["bitfinex-derivatives","BTCF0:USTF0",1757222739369,0.71418334,110750.0,110740.0,1.22815491]
["bitfinex-derivatives","BTCF0:USTF0",1757222739764,0.45240186,110750.0,110740.0,1.22815491]
["bitfinex-derivatives","BTCF0:USTF0",1757222740170,0.45240186,110750.0,110740.0,1.48993639]
["bitfinex-derivatives","BTCF0:USTF0",1757222740571,0.16240186,110750.0,110740.0,1.48993639]
["bitfinex-derivatives","BTCF0:USTF0",1757222740773,0.08240186,110750.0,110740.0,1.48993639]
["bitfinex-derivatives","BTCF0:USTF0",1757222740969,0.26198148,110760.0,110740.0,1.48993639]
["bitfinex-derivatives","BTCF0:USTF0",1757222741169,0.58198148,110760.0,110750.0,0.26178148]
["bitfinex-derivatives","BTCF0:USTF0",1757222741369,0.58178148,110760.0,110750.0,0.29798148]
["bitfinex-derivatives","BTCF0:USTF0",1757222741770,0.58178148,110760.0,110750.0,0.41119491]
["bitfinex-derivatives","BTCF0:USTF0",1757222742075,0.32,110760.0,110750.0,0.41119491]
["bitfinex-derivatives","BTCF0:USTF0",1757222742273,0.32,110760.0,110750.0,0.41319491]
["bitfinex-derivatives","BTCF0:USTF0",1757222742974,0.39309479,110760.0,110750.0,0.38088321]
["bitfinex-derivatives","BTCF0:USTF0",1757222743174,0.39309479,110760.0,110750.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757222743471,0.39317689,110760.0,110750.0,1.11726148]
["bitfinex-derivatives","BTCF0:USTF0",1757222743675,0.40273158,110760.0,110750.0,1.11726148]
["bitfinex-derivatives","BTCF0:USTF0",1757222744376,0.40273158,110760.0,110750.0,1.19817773]
["bitfinex-derivatives","BTCF0:USTF0",1757222744672,0.40281368,110760.0,110750.0,1.19817773]
["bitfinex-derivatives","BTCF0:USTF0",1757222744865,0.40273158,110760.0,110750.0,1.19817773]
["bitfinex-derivatives","BTCF0:USTF0",1757222745270,0.40273158,110760.0,110750.0,1.20017773]
["bitfinex-derivatives","BTCF0:USTF0",1757222746576,0.40273158,110760.0,110750.0,0.93839625]
["bitfinex-derivatives","BTCF0:USTF0",1757222746778,0.40273158,110760.0,110750.0,1.20017773]
["bitfinex-derivatives","BTCF0:USTF0",1757222747972,0.40280947,110760.0,110750.0,1.20017773]
["bitfinex-derivatives","BTCF0:USTF0",1757222748178,0.40273158,110760.0,110750.0,1.20017773]
["bitfinex-derivatives","BTCF0:USTF0",1757222750773,0.40280274,110760.0,110750.0,1.20017773]
["bitfinex-derivatives","BTCF0:USTF0",1757222750972,0.40280312,110760.0,110750.0,1.20017773]
["bitfinex-derivatives","BTCF0:USTF0",1757222751175,0.40273158,110760.0,110750.0,1.20017773]
["bitfinex-derivatives","BTCF0:USTF0",1757222757181,0.40273158,110760.0,110750.0,0.93839625]
["bitfinex-derivatives","BTCF0:USTF0",1757222757382,0.40273158,110760.0,110750.0,1.20017773]
["bitfinex-derivatives","BTCF0:USTF0",1757222758772,0.40281368,110760.0,110750.0,1.20017773]
["bitfinex-derivatives","BTCF0:USTF0",1757222758974,0.40273158,110760.0,110750.0,1.20017773]
["bitfinex-derivatives","BTCF0:USTF0",1757222759375,0.40281368,110760.0,110750.0,1.20017773]
["bitfinex-derivatives","BTCF0:USTF0",1757222759573,0.40273158,110760.0,110750.0,1.20017773]
["bitfinex-derivatives","BTCF0:USTF0",1757222759777,0.40281368,110760.0,110750.0,1.20017773]
["bitfinex-derivatives","BTCF0:USTF0",1757222759978,0.40273158,110760.0,110750.0,1.20017773]
["bitfinex-derivatives","BTCF0:USTF0",1757222761079,0.40273158,110760.0,110750.0,0.38289773]
["bitfinex-derivatives","BTCF0:USTF0",1757222761285,0.40273158,110760.0,110750.0,1.20225773]
["bitfinex-derivatives","BTCF0:USTF0",1757222761878,0.40281368,110760.0,110750.0,1.20225773]
["bitfinex-derivatives","BTCF0:USTF0",1757222762086,0.40273158,110760.0,110750.0,0.38289773]
["bitfinex-derivatives","BTCF0:USTF0",1757222762386,0.40273158,110760.0,110750.0,1.20213773]
["bitfinex-derivatives","BTCF0:USTF0",1757222763384,0.40273158,110760.0,110750.0,1.12122148]
["bitfinex-derivatives","BTCF0:USTF0",1757222764085,0.40281368,110760.0,110750.0,1.12122148]
["bitfinex-derivatives","BTCF0:USTF0",1757222764288,0.40273158,110760.0,110750.0,1.12122148]
["bitfinex-derivatives","BTCF0:USTF0",1757222767291,0.40273158,110760.0,110750.0,1.23443491]
["bitfinex-derivatives","BTCF0:USTF0",1757222767587,0.40273158,110760.0,110750.0,1.23425173]
["bitfinex-derivatives","BTCF0:USTF0",1757222767787,0.40273158,110760.0,110750.0,1.1210383]
["bitfinex-derivatives","BTCF0:USTF0",1757222772686,0.40281368,110760.0,110750.0,1.1210383]
["bitfinex-derivatives","BTCF0:USTF0",1757222772887,0.40273158,110760.0,110750.0,1.23437783]
["bitfinex-derivatives","BTCF0:USTF0",1757222773895,0.40279929,110760.0,110750.0,1.23437783]
["bitfinex-derivatives","BTCF0:USTF0",1757222774198,0.40273158,110760.0,110750.0,1.23437783]
["bitfinex-derivatives","BTCF0:USTF0",1757222775095,0.40281368,110760.0,110750.0,1.23437783]
["bitfinex-derivatives","BTCF0:USTF0",1757222775296,0.40273158,110760.0,110750.0,1.23437783]
["bitfinex-derivatives","BTCF0:USTF0",1757222777801,0.40273158,110760.0,110750.0,1.23365783]
["bitfinex-derivatives","BTCF0:USTF0",1757222778305,0.40273158,110760.0,110750.0,1.1203183]
["bitfinex-derivatives","BTCF0:USTF0",1757222778798,0.40281368,110760.0,110750.0,1.1203183]
["bitfinex-derivatives","BTCF0:USTF0",1757222779002,0.40273158,110760.0,110750.0,1.1203183]
["bitfinex-derivatives","BTCF0:USTF0",1757222783303,0.40279545,110760.0,110750.0,1.1203183]
["bitfinex-derivatives","BTCF0:USTF0",1757222783502,0.40273158,110760.0,110750.0,1.1203183]
["bitfinex-derivatives","BTCF0:USTF0",1757222785598,0.40273158,110760.0,110750.0,0.3017983]
["bitfinex-derivatives","BTCF0:USTF0",1757222785811,0.40273158,110760.0,110750.0,1.1212383]
["bitfinex-derivatives","BTCF0:USTF0",1757222787812,0.40273158,110760.0,110750.0,0.3017983]
["bitfinex-derivatives","BTCF0:USTF0",1757222788011,0.40273158,110760.0,110750.0,1.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1757222788206,0.40273158,110760.0,110750.0,0.3017983]
["bitfinex-derivatives","BTCF0:USTF0",1757222788404,0.40273158,110760.0,110750.0,1.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1757222788606,0.40273158,110760.0,110750.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1757222788800,0.40273158,110760.0,110750.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1757222789006,0.40273158,110760.0,110750.0,1.1211183]
["bitfinex-derivatives","BTCF0:USTF0",1757222794308,0.40273158,110760.0,110750.0,0.3017983]
["bitfinex-derivatives","BTCF0:USTF0",1757222794712,0.40281368,110760.0,110750.0,1.1211183]
["bitfinex-derivatives","BTCF0:USTF0",1757222795015,0.40273158,110760.0,110750.0,1.1211183]
["bitfinex-derivatives","BTCF0:USTF0",1757222795512,0.40273158,110760.0,110750.0,1.23451324]
["bitfinex-derivatives","BTCF0:USTF0",1757222795910,0.40273158,110760.0,110750.0,1.23351324]
["bitfinex-derivatives","BTCF0:USTF0",1757222796407,0.40273158,110760.0,110750.0,0.41319324]
["bitfinex-derivatives","BTCF0:USTF0",1757222796609,0.40273158,110760.0,110750.0,1.23251324]
["bitfinex-derivatives","BTCF0:USTF0",1757222798917,0.40273158,110760.0,110750.0,0.97091494]
["bitfinex-derivatives","BTCF0:USTF0",1757222799116,0.40273158,110760.0,110750.0,1.23251324]
["bitfinex-derivatives","BTCF0:USTF0",1757222801415,0.08273158,110760.0,110750.0,1.58251324]
["bitfinex-derivatives","BTCF0:USTF0",1757222801615,0.2617983,110770.0,110750.0,1.58251324]
["bitfinex-derivatives","BTCF0:USTF0",1757222801816,0.6217983,110770.0,110760.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757222802119,0.2615983,110770.0,110760.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1757222802415,0.5815983,110770.0,110760.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757222803315,0.5816804,110770.0,110760.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757222803516,0.5815983,110770.0,110760.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757222803815,0.5815983,110770.0,110760.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757222805217,0.5815983,110770.0,110760.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757222805618,0.5815983,110770.0,110760.0,0.14854494]
["bitfinex-derivatives","BTCF0:USTF0",1757222806118,0.65353842,110770.0,110760.0,0.14854494]
["bitfinex-derivatives","BTCF0:USTF0",1757222806619,0.66296175,110770.0,110760.0,0.14854494]
["bitfinex-derivatives","BTCF0:USTF0",1757222807617,0.66303554,110770.0,110760.0,0.14854494]
["bitfinex-derivatives","BTCF0:USTF0",1757222807818,0.66303691,110770.0,110760.0,0.14854494]
["bitfinex-derivatives","BTCF0:USTF0",1757222808018,0.66296175,110770.0,110760.0,0.14854494]
["bitfinex-derivatives","BTCF0:USTF0",1757222812318,0.66296175,110770.0,110760.0,0.22953357]
["bitfinex-derivatives","BTCF0:USTF0",1757222812520,0.66296175,110770.0,110760.0,0.11613863]
["bitfinex-derivatives","BTCF0:USTF0",1757222817030,0.66296175,110770.0,110760.0,0.11713863]
["bitfinex-derivatives","BTCF0:USTF0",1757222818118,0.66296175,110770.0,110760.0,0.11813863]
["bitfinex-derivatives","BTCF0:USTF0",1757222822032,0.66296175,110770.0,110760.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757222822420,0.66296175,110770.0,110760.0,0.15054494]
["bitfinex-derivatives","BTCF0:USTF0",1757222822726,0.66304385,110770.0,110760.0,0.15054494]
["bitfinex-derivatives","BTCF0:USTF0",1757222822922,0.66296175,110770.0,110760.0,0.15054494]
["bitfinex-derivatives","BTCF0:USTF0",1757222827436,0.66304385,110770.0,110760.0,0.15054494]
["bitfinex-derivatives","BTCF0:USTF0",1757222828128,0.66296175,110770.0,110760.0,0.15054494]
["bitfinex-derivatives","BTCF0:USTF0",1757222829436,0.66297775,110770.0,110760.0,0.41215924]
["bitfinex-derivatives","BTCF0:USTF0",1757222831928,0.66304548,110770.0,110760.0,0.41215924]
["bitfinex-derivatives","BTCF0:USTF0",1757222832128,0.66297775,110770.0,110760.0,0.41215924]
["bitfinex-derivatives","BTCF0:USTF0",1757222833334,0.66305406,110770.0,110760.0,0.41215924]
["bitfinex-derivatives","BTCF0:USTF0",1757222833535,0.66297775,110770.0,110760.0,0.41215924]
["bitfinex-derivatives","BTCF0:USTF0",1757222836640,0.66297775,110770.0,110760.0,0.15054494]
["bitfinex-derivatives","BTCF0:USTF0",1757222836942,0.66297775,110770.0,110760.0,0.41215924]
["bitfinex-derivatives","BTCF0:USTF0",1757222837640,0.66304168,110770.0,110760.0,0.15054494]
["bitfinex-derivatives","BTCF0:USTF0",1757222837941,0.66297775,110770.0,110760.0,0.15054494]
["bitfinex-derivatives","BTCF0:USTF0",1757222842844,0.66297775,110770.0,110760.0,0.41215924]
["bitfinex-derivatives","BTCF0:USTF0",1757222850053,0.66305985,110770.0,110760.0,0.41215924]
["bitfinex-derivatives","BTCF0:USTF0",1757222850442,0.66297775,110770.0,110760.0,0.41215924]
["bitfinex-derivatives","BTCF0:USTF0",1757222871260,0.66297775,110770.0,110760.0,0.15054494]
["bitfinex-derivatives","BTCF0:USTF0",1757222871461,0.66297775,110770.0,110760.0,0.41215924]
["bitfinex-derivatives","BTCF0:USTF0",1757222872458,0.66297775,110770.0,110760.0,0.2987643]
["bitfinex-derivatives","BTCF0:USTF0",1757222878874,0.66297775,110770.0,110760.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757222879068,0.66297775,110770.0,110760.0,0.2987643]
["bitfinex-derivatives","BTCF0:USTF0",1757222881268,0.66305985,110770.0,110760.0,0.2987643]
["bitfinex-derivatives","BTCF0:USTF0",1757222881474,0.66297775,110770.0,110760.0,0.2987643]
["bitfinex-derivatives","BTCF0:USTF0",1757222883577,0.66305985,110770.0,110760.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757222883776,0.66297775,110770.0,110760.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757222883979,0.66297775,110770.0,110760.0,0.2987643]
["bitfinex-derivatives","BTCF0:USTF0",1757222884574,0.40136345,110770.0,110760.0,0.2987643]
["bitfinex-derivatives","BTCF0:USTF0",1757222884774,0.66297775,110770.0,110760.0,0.2987643]
["bitfinex-derivatives","BTCF0:USTF0",1757222885582,0.66305985,110770.0,110760.0,0.2987643]
["bitfinex-derivatives","BTCF0:USTF0",1757222885779,0.66297775,110770.0,110760.0,0.2987643]
["bitfinex-derivatives","BTCF0:USTF0",1757222886180,0.66297775,110770.0,110760.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757222886384,0.66297775,110770.0,110760.0,0.2987643]
["bitfinex-derivatives","BTCF0:USTF0",1757222886583,0.66297775,110770.0,110760.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757222886784,0.66297775,110770.0,110760.0,0.2987643]
["bitfinex-derivatives","BTCF0:USTF0",1757222891484,0.66297016,110770.0,110760.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757222892787,0.66297016,110770.0,110760.0,0.1505569]
["bitfinex-derivatives","BTCF0:USTF0",1757222893888,0.40136345,110770.0,110760.0,0.1505569]
["bitfinex-derivatives","BTCF0:USTF0",1757222896792,0.40144555,110770.0,110760.0,0.1505569]
["bitfinex-derivatives","BTCF0:USTF0",1757222897097,0.40136345,110770.0,110760.0,0.1505569]
["bitfinex-derivatives","BTCF0:USTF0",1757222900399,0.66297016,110770.0,110760.0,0.1505569]
["bitfinex-derivatives","BTCF0:USTF0",1757222901998,0.66297016,110770.0,110760.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757222902688,0.40136345,110770.0,110760.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757222902895,0.40136345,110770.0,110760.0,0.29875671]
["bitfinex-derivatives","BTCF0:USTF0",1757222904288,0.40136345,110770.0,110760.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757222906594,0.40144555,110770.0,110760.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757222906998,0.40136345,110770.0,110760.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757222907197,0.40144555,110770.0,110760.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757222907798,0.40136345,110770.0,110760.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757222908897,0.40136345,110770.0,110760.0,0.29875671]
["bitfinex-derivatives","BTCF0:USTF0",1757222911110,0.40144524,110770.0,110760.0,0.29875671]
["bitfinex-derivatives","BTCF0:USTF0",1757222911407,0.40136345,110770.0,110760.0,0.29875671]
["bitfinex-derivatives","BTCF0:USTF0",1757222912905,0.40136345,110770.0,110760.0,1.11523671]
["bitfinex-derivatives","BTCF0:USTF0",1757222913495,0.40143414,110770.0,110760.0,1.11523671]
["bitfinex-derivatives","BTCF0:USTF0",1757222913698,0.40136345,110770.0,110760.0,1.11523671]
["bitfinex-derivatives","BTCF0:USTF0",1757222915809,0.40136345,110770.0,110760.0,0.85363]
["bitfinex-derivatives","BTCF0:USTF0",1757222917404,0.40144555,110770.0,110760.0,0.85363]
["bitfinex-derivatives","BTCF0:USTF0",1757222917709,0.40136345,110770.0,110760.0,0.85363]
["bitfinex-derivatives","BTCF0:USTF0",1757222918313,0.40136345,110770.0,110760.0,0.96703709]
["bitfinex-derivatives","BTCF0:USTF0",1757222922815,0.40136345,110770.0,110760.0,0.85363]
["bitfinex-derivatives","BTCF0:USTF0",1757222928512,0.40136345,110770.0,110760.0,0.85347]
["bitfinex-derivatives","BTCF0:USTF0",1757222929005,0.40144555,110770.0,110760.0,0.85343]
["bitfinex-derivatives","BTCF0:USTF0",1757222930920,0.66305226,110770.0,110760.0,0.85343]
["bitfinex-derivatives","BTCF0:USTF0",1757222932419,0.40144555,110770.0,110760.0,0.85343]
["bitfinex-derivatives","BTCF0:USTF0",1757222932623,0.66305226,110770.0,110760.0,0.85343]
["bitfinex-derivatives","BTCF0:USTF0",1757222933317,0.66305226,110770.0,110760.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757222933616,0.66305226,110770.0,110760.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1757222941721,0.66305226,110770.0,110760.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757222941928,0.66305226,110770.0,110760.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1757222946127,0.66305226,110770.0,110760.0,0.96616329]
["bitfinex-derivatives","BTCF0:USTF0",1757222947033,0.40144555,110770.0,110760.0,0.96616329]
["bitfinex-derivatives","BTCF0:USTF0",1757222947233,0.66305226,110770.0,110760.0,0.96616329]
["bitfinex-derivatives","BTCF0:USTF0",1757222951438,0.66305291,110770.0,110760.0,1.22777065]
["bitfinex-derivatives","BTCF0:USTF0",1757222956238,0.66305291,110770.0,110760.0,0.96616329]
["bitfinex-derivatives","BTCF0:USTF0",1757222956438,0.66305291,110770.0,110760.0,1.22777065]
["bitfinex-derivatives","BTCF0:USTF0",1757222959044,0.66305291,110770.0,110760.0,1.22773065]
["bitfinex-derivatives","BTCF0:USTF0",1757222961148,0.66305291,110770.0,110760.0,0.96612329]
["bitfinex-derivatives","BTCF0:USTF0",1757222961347,0.66305291,110770.0,110760.0,1.22773065]
["bitfinex-derivatives","BTCF0:USTF0",1757222961747,0.66305291,110770.0,110760.0,0.96612329]
["bitfinex-derivatives","BTCF0:USTF0",1757222962048,0.66305291,110770.0,110760.0,1.22773065]
["bitfinex-derivatives","BTCF0:USTF0",1757222962947,0.66305291,110770.0,110760.0,1.11432736]
["bitfinex-derivatives","BTCF0:USTF0",1757222964854,0.40144555,110770.0,110760.0,1.11432736]
["bitfinex-derivatives","BTCF0:USTF0",1757222965055,0.66305291,110770.0,110760.0,1.11432736]
["bitfinex-derivatives","BTCF0:USTF0",1757222970855,0.66305291,110770.0,110760.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757222971056,0.66305291,110770.0,110760.0,1.11424736]
["bitfinex-derivatives","BTCF0:USTF0",1757222974063,0.66305291,110770.0,110760.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1757222974258,0.66305291,110770.0,110760.0,1.11404736]
["bitfinex-derivatives","BTCF0:USTF0",1757222975562,0.40144555,110770.0,110760.0,1.11404736]
["bitfinex-derivatives","BTCF0:USTF0",1757222975862,0.66305291,110770.0,110760.0,1.11404736]
["bitfinex-derivatives","BTCF0:USTF0",1757222978563,0.40144555,110770.0,110760.0,1.11404736]
["bitfinex-derivatives","BTCF0:USTF0",1757222978864,0.66305291,110770.0,110760.0,1.11404736]
["bitfinex-derivatives","BTCF0:USTF0",1757222980263,0.66305291,110770.0,110760.0,1.22745719]
["bitfinex-derivatives","BTCF0:USTF0",1757222989078,0.66305291,110770.0,110760.0,1.22725719]
["bitfinex-derivatives","BTCF0:USTF0",1757222992180,0.66305291,110770.0,110760.0,0.96564983]
["bitfinex-derivatives","BTCF0:USTF0",1757222992378,0.66305291,110770.0,110760.0,1.22725719]
["bitfinex-derivatives","BTCF0:USTF0",1757222994684,0.40144555,110770.0,110760.0,1.22725719]
["bitfinex-derivatives","BTCF0:USTF0",1757222994978,0.66305291,110770.0,110760.0,1.22725719]
["bitfinex-derivatives","BTCF0:USTF0",1757222997281,0.66305291,110770.0,110760.0,1.11384736]
["bitfinex-derivatives","BTCF0:USTF0",1757222998383,0.40144555,110770.0,110760.0,1.22725658]
["bitfinex-derivatives","BTCF0:USTF0",1757222998680,0.66305291,110770.0,110760.0,1.22725658]
["bitfinex-derivatives","BTCF0:USTF0",1757222998981,0.66305291,110770.0,110760.0,1.11384736]
["bitfinex-derivatives","BTCF0:USTF0",1757223002383,0.66305291,110770.0,110760.0,1.22725697]
["bitfinex-derivatives","BTCF0:USTF0",1757223003979,0.66305291,110770.0,110760.0,1.22705697]
["bitfinex-derivatives","BTCF0:USTF0",1757223005285,0.40144555,110770.0,110760.0,1.22705697]
["bitfinex-derivatives","BTCF0:USTF0",1757223005581,0.66305291,110770.0,110760.0,1.22705697]
["bitfinex-derivatives","BTCF0:USTF0",1757223007683,0.40144555,110770.0,110760.0,1.22705697]
["bitfinex-derivatives","BTCF0:USTF0",1757223007886,0.66305291,110770.0,110760.0,1.22705697]
["bitfinex-derivatives","BTCF0:USTF0",1757223008884,0.66305291,110770.0,110760.0,0.96544961]
["bitfinex-derivatives","BTCF0:USTF0",1757223009084,0.66305291,110770.0,110760.0,1.22705697]
["bitfinex-derivatives","BTCF0:USTF0",1757223011188,0.66305291,110770.0,110760.0,1.22697697]
["bitfinex-derivatives","BTCF0:USTF0",1757223013484,0.40144555,110770.0,110760.0,1.22695487]
["bitfinex-derivatives","BTCF0:USTF0",1757223015187,0.40144555,110770.0,110760.0,0.96536961]
["bitfinex-derivatives","BTCF0:USTF0",1757223015383,0.40144555,110770.0,110760.0,1.22695487]
["bitfinex-derivatives","BTCF0:USTF0",1757223021587,0.40144555,110770.0,110760.0,0.96536961]
["bitfinex-derivatives","BTCF0:USTF0",1757223021791,0.40144555,110770.0,110760.0,1.22695487]
["bitfinex-derivatives","BTCF0:USTF0",1757223023086,0.40144555,110770.0,110760.0,1.11354526]
["bitfinex-derivatives","BTCF0:USTF0",1757223024193,0.40144555,110770.0,110760.0,1.22698007]
["bitfinex-derivatives","BTCF0:USTF0",1757223025596,0.40144555,110770.0,110760.0,1.11354526]
["bitfinex-derivatives","BTCF0:USTF0",1757223026699,0.40144555,110770.0,110760.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1757223026997,0.40144555,110770.0,110760.0,1.11354526]
["bitfinex-derivatives","BTCF0:USTF0",1757223029199,0.40144555,110770.0,110760.0,1.22696966]
["bitfinex-derivatives","BTCF0:USTF0",1757223029697,0.40144555,110770.0,110760.0,1.11354526]
["bitfinex-derivatives","BTCF0:USTF0",1757223030196,0.40144555,110770.0,110760.0,1.22696891]
["bitfinex-derivatives","BTCF0:USTF0",1757223031698,0.40144555,110770.0,110760.0,1.11354526]
["bitfinex-derivatives","BTCF0:USTF0",1757223042004,0.40144555,110770.0,110760.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1757223042206,0.40144555,110770.0,110760.0,1.11354526]
["bitfinex-derivatives","BTCF0:USTF0",1757223042410,0.40144555,110770.0,110760.0,1.22696641]
["bitfinex-derivatives","BTCF0:USTF0",1757223046517,0.40144555,110770.0,110760.0,1.11354526]
["bitfinex-derivatives","BTCF0:USTF0",1757223051318,0.40144555,110770.0,110760.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1757223052820,0.40144555,110770.0,110760.0,1.11354526]
["bitfinex-derivatives","BTCF0:USTF0",1757223055819,0.40144555,110770.0,110760.0,1.27581237]
["bitfinex-derivatives","BTCF0:USTF0",1757223057322,0.40144555,110770.0,110760.0,1.11354526]
["bitfinex-derivatives","BTCF0:USTF0",1757223059320,0.40144555,110770.0,110760.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1757223061722,0.40144555,110770.0,110760.0,1.11354526]
["bitfinex-derivatives","BTCF0:USTF0",1757223062328,0.40144555,110770.0,110760.0,1.27581237]
["bitfinex-derivatives","BTCF0:USTF0",1757223062925,0.40144555,110770.0,110760.0,1.11354526]
["bitfinex-derivatives","BTCF0:USTF0",1757223069520,0.40144555,110770.0,110760.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1757223069720,0.40144555,110770.0,110760.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1757223070424,0.66303081,110770.0,110760.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1757223074426,0.40144555,110770.0,110760.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1757223075430,0.66304225,110770.0,110760.0,1.1132767]
["bitfinex-derivatives","BTCF0:USTF0",1757223077128,0.66304225,110770.0,110760.0,0.2974367]
["bitfinex-derivatives","BTCF0:USTF0",1757223077330,0.66304225,110770.0,110760.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757223077625,0.66304225,110770.0,110760.0,1.1132367]
["bitfinex-derivatives","BTCF0:USTF0",1757223079123,0.40144555,110770.0,110760.0,1.1132367]
["bitfinex-derivatives","BTCF0:USTF0",1757223079329,0.66304225,110770.0,110760.0,1.1132367]
["bitfinex-derivatives","BTCF0:USTF0",1757223081129,0.40144555,110770.0,110760.0,1.1132367]
["bitfinex-derivatives","BTCF0:USTF0",1757223081431,0.66304225,110770.0,110760.0,1.1132367]
["bitfinex-derivatives","BTCF0:USTF0",1757223083429,0.66304225,110770.0,110760.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1757223083725,0.66304225,110770.0,110760.0,1.1132367]
["bitfinex-derivatives","BTCF0:USTF0",1757223085535,0.66304225,110770.0,110760.0,1.27550381]
["bitfinex-derivatives","BTCF0:USTF0",1757223087938,0.66304225,110770.0,110760.0,1.1132367]
["bitfinex-derivatives","BTCF0:USTF0",1757223097240,0.66304225,110770.0,110760.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1757223097434,0.66304225,110770.0,110760.0,1.1132367]
["bitfinex-derivatives","BTCF0:USTF0",1757223097640,0.66304225,110770.0,110760.0,0.14927588]
["bitfinex-derivatives","BTCF0:USTF0",1757223098140,0.66304225,110770.0,110760.0,0.41087258]
["bitfinex-derivatives","BTCF0:USTF0",1757223098741,0.66304225,110770.0,110760.0,0.2974367]
["bitfinex-derivatives","BTCF0:USTF0",1757223109046,0.66296015,110770.0,110760.0,0.41087258]
["bitfinex-derivatives","BTCF0:USTF0",1757223110547,0.66296015,110770.0,110760.0,0.2974367]
["bitfinex-derivatives","BTCF0:USTF0",1757223110748,0.66296015,110770.0,110760.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757223110946,0.66296015,110770.0,110760.0,0.2974367]
["bitfinex-derivatives","BTCF0:USTF0",1757223112851,0.65296015,110770.0,110760.0,0.2974367]
["bitfinex-derivatives","BTCF0:USTF0",1757223114853,0.65304225,110770.0,110760.0,0.2974367]
["bitfinex-derivatives","BTCF0:USTF0",1757223115046,0.65296015,110770.0,110760.0,0.2974367]
["bitfinex-derivatives","BTCF0:USTF0",1757223119556,0.65296015,110770.0,110760.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757223119754,0.65296015,110770.0,110760.0,0.2974367]
["bitfinex-derivatives","BTCF0:USTF0",1757223121155,0.65304225,110770.0,110760.0,0.2974367]
["bitfinex-derivatives","BTCF0:USTF0",1757223121363,0.65296015,110770.0,110760.0,0.2974367]
["bitfinex-derivatives","BTCF0:USTF0",1757223122554,0.65303588,110770.0,110760.0,0.2974367]
["bitfinex-derivatives","BTCF0:USTF0",1757223122746,0.65304225,110770.0,110760.0,0.2974367]
["bitfinex-derivatives","BTCF0:USTF0",1757223122947,0.65296015,110770.0,110760.0,0.2974367]
["bitfinex-derivatives","BTCF0:USTF0",1757223123356,0.39136345,110770.0,110760.0,0.2974367]
["bitfinex-derivatives","BTCF0:USTF0",1757223123557,0.65296015,110770.0,110760.0,0.2974367]
["bitfinex-derivatives","BTCF0:USTF0",1757223128048,0.65304225,110770.0,110760.0,0.2974367]
["bitfinex-derivatives","BTCF0:USTF0",1757223128258,0.65296015,110770.0,110760.0,0.2974367]
["bitfinex-derivatives","BTCF0:USTF0",1757223129059,0.65296015,110770.0,110760.0,0.45970381]
["bitfinex-derivatives","BTCF0:USTF0",1757223129956,0.65296015,110770.0,110760.0,0.2974367]
["bitfinex-derivatives","BTCF0:USTF0",1757223130754,0.65296015,110770.0,110760.0,0.45970381]
["bitfinex-derivatives","BTCF0:USTF0",1757223131658,0.65296015,110770.0,110760.0,0.2974367]
["bitfinex-derivatives","BTCF0:USTF0",1757223131859,0.39136345,110770.0,110760.0,0.2974367]
["bitfinex-derivatives","BTCF0:USTF0",1757223132059,0.65296015,110770.0,110760.0,0.2974367]
["bitfinex-derivatives","BTCF0:USTF0",1757223135558,0.65297643,110770.0,110760.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757223136559,0.65305604,110770.0,110760.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757223136757,0.65297643,110770.0,110760.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757223141458,0.65305212,110770.0,110760.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757223141658,0.65297643,110770.0,110760.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757223142466,0.65297643,110770.0,110760.0,0.14828274]
["bitfinex-derivatives","BTCF0:USTF0",1757223146760,0.39136345,110770.0,110760.0,0.14828274]
["bitfinex-derivatives","BTCF0:USTF0",1757223146965,0.65297643,110770.0,110760.0,0.14828274]
["bitfinex-derivatives","BTCF0:USTF0",1757223152572,0.65297643,110770.0,110760.0,0.19710711]
["bitfinex-derivatives","BTCF0:USTF0",1757223159887,0.65305853,110770.0,110760.0,0.19710711]
["bitfinex-derivatives","BTCF0:USTF0",1757223160080,0.65297643,110770.0,110760.0,0.19710711]
["bitfinex-derivatives","BTCF0:USTF0",1757223161489,0.65297643,110770.0,110760.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757223164788,0.65305853,110770.0,110760.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757223164995,0.65297643,110770.0,110760.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757223169596,0.39136345,110770.0,110760.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757223169794,0.65297643,110770.0,110760.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757223171596,0.34297643,110770.0,110760.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1757223172604,0.26161298,110770.0,110760.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1757223174901,0.26161298,110770.0,110760.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757223175103,0.3353366,110770.0,110760.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757223175303,0.34456696,110770.0,110760.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757223177805,0.34456696,110770.0,110760.0,0.14828547]
["bitfinex-derivatives","BTCF0:USTF0",1757223179303,0.3446331,110770.0,110760.0,0.14828547]
["bitfinex-derivatives","BTCF0:USTF0",1757223179503,0.34456696,110770.0,110760.0,0.14828547]
["bitfinex-derivatives","BTCF0:USTF0",1757223180007,0.59456696,110770.0,110760.0,0.12651547]
["bitfinex-derivatives","BTCF0:USTF0",1757223180204,0.59456696,110770.0,110760.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757223180409,0.59456696,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757223182705,0.85617994,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757223182904,0.59456696,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757223188309,1.40992696,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757223191507,1.41000906,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757223191707,1.40992696,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757223192315,1.40992696,110770.0,110760.0,0.08195419]
["bitfinex-derivatives","BTCF0:USTF0",1757223194407,0.59456696,110770.0,110760.0,0.08195419]
["bitfinex-derivatives","BTCF0:USTF0",1757223194614,1.40992696,110770.0,110760.0,0.08195419]
["bitfinex-derivatives","BTCF0:USTF0",1757223196008,1.41000906,110770.0,110760.0,0.08195419]
["bitfinex-derivatives","BTCF0:USTF0",1757223196415,1.40992696,110770.0,110760.0,0.08195419]
["bitfinex-derivatives","BTCF0:USTF0",1757223197422,1.67168966,110770.0,110760.0,0.08195419]
["bitfinex-derivatives","BTCF0:USTF0",1757223198814,1.67168966,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757223202720,1.67177176,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757223202920,1.67168966,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757223203316,1.67177176,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757223203513,1.67168966,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757223206522,1.67168966,110770.0,110760.0,0.08195419]
["bitfinex-derivatives","BTCF0:USTF0",1757223208618,1.67168966,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757223209425,1.67168966,110770.0,110760.0,0.11444547]
["bitfinex-derivatives","BTCF0:USTF0",1757223210518,1.67168966,110770.0,110760.0,0.14892547]
["bitfinex-derivatives","BTCF0:USTF0",1757223211724,1.67177176,110770.0,110760.0,0.14892547]
["bitfinex-derivatives","BTCF0:USTF0",1757223211917,1.67168966,110770.0,110760.0,0.14892547]
["bitfinex-derivatives","BTCF0:USTF0",1757223213228,0.85632966,110770.0,110760.0,0.14892547]
["bitfinex-derivatives","BTCF0:USTF0",1757223213431,1.67168966,110770.0,110760.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757223213631,1.67168966,110770.0,110760.0,0.11653946]
["bitfinex-derivatives","BTCF0:USTF0",1757223214930,1.67168966,110770.0,110760.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757223216128,1.67168966,110770.0,110760.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1757223216631,1.67168966,110770.0,110760.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757223219428,1.42168966,110770.0,110760.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757223221631,0.60632966,110770.0,110760.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757223221838,0.34464182,110770.0,110760.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757223222029,1.16000182,110770.0,110760.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757223222733,1.16000182,110770.0,110760.0,0.11653411]
["bitfinex-derivatives","BTCF0:USTF0",1757223223435,1.16000182,110770.0,110760.0,0.14892547]
["bitfinex-derivatives","BTCF0:USTF0",1757223223636,0.08295398,110770.0,110760.0,1.28066795]
["bitfinex-derivatives","BTCF0:USTF0",1757223223938,0.81556,110780.0,110770.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757223224128,1.12612347,110780.0,110770.0,0.37719126]
["bitfinex-derivatives","BTCF0:USTF0",1757223224330,1.12612347,110780.0,110770.0,0.37712651]
["bitfinex-derivatives","BTCF0:USTF0",1757223224639,1.12618701,110780.0,110770.0,0.37712651]
["bitfinex-derivatives","BTCF0:USTF0",1757223224830,1.12620557,110780.0,110770.0,0.29616784]
["bitfinex-derivatives","BTCF0:USTF0",1757223225027,1.12612347,110780.0,110770.0,0.29616784]
["bitfinex-derivatives","BTCF0:USTF0",1757223225229,1.12620557,110780.0,110770.0,0.29616784]
["bitfinex-derivatives","BTCF0:USTF0",1757223225436,1.08612347,110780.0,110770.0,0.37709727]
["bitfinex-derivatives","BTCF0:USTF0",1757223226135,1.08612347,110780.0,110770.0,0.29616784]
["bitfinex-derivatives","BTCF0:USTF0",1757223226334,1.15701029,110780.0,110770.0,0.29616784]
["bitfinex-derivatives","BTCF0:USTF0",1757223226740,1.15701029,110780.0,110770.0,0.40961331]
["bitfinex-derivatives","BTCF0:USTF0",1757223232443,1.15701029,110780.0,110770.0,0.29616784]
["bitfinex-derivatives","BTCF0:USTF0",1757223232744,1.15701029,110780.0,110770.0,0.40961331]
["bitfinex-derivatives","BTCF0:USTF0",1757223233338,1.16701029,110780.0,110770.0,0.40961331]
["bitfinex-derivatives","BTCF0:USTF0",1757223233535,1.16701029,110780.0,110770.0,0.14792547]
["bitfinex-derivatives","BTCF0:USTF0",1757223233739,1.42869813,110780.0,110770.0,0.40961331]
["bitfinex-derivatives","BTCF0:USTF0",1757223234045,1.42878023,110780.0,110770.0,0.40961331]
["bitfinex-derivatives","BTCF0:USTF0",1757223234239,1.42869813,110780.0,110770.0,0.40961331]
["bitfinex-derivatives","BTCF0:USTF0",1757223234439,1.42869813,110780.0,110770.0,0.14792547]
["bitfinex-derivatives","BTCF0:USTF0",1757223234745,1.42869813,110780.0,110770.0,0.40961331]
["bitfinex-derivatives","BTCF0:USTF0",1757223235744,1.16701029,110780.0,110770.0,0.40961331]
["bitfinex-derivatives","BTCF0:USTF0",1757223238841,1.16701029,110780.0,110770.0,0.14792547]
["bitfinex-derivatives","BTCF0:USTF0",1757223239342,1.16701029,110780.0,110770.0,0.40961331]
["bitfinex-derivatives","BTCF0:USTF0",1757223239543,1.16701029,110780.0,110770.0,0.29616784]
["bitfinex-derivatives","BTCF0:USTF0",1757223240038,1.16701029,110780.0,110770.0,0.37697932]
["bitfinex-derivatives","BTCF0:USTF0",1757223241852,1.16701029,110780.0,110770.0,0.29616784]
["bitfinex-derivatives","BTCF0:USTF0",1757223244449,1.16709239,110780.0,110770.0,0.29616784]
["bitfinex-derivatives","BTCF0:USTF0",1757223244649,1.16701029,110780.0,110770.0,0.29616784]
["bitfinex-derivatives","BTCF0:USTF0",1757223245650,1.16707706,110780.0,110770.0,0.29616784]
["bitfinex-derivatives","BTCF0:USTF0",1757223245856,1.16709239,110780.0,110770.0,0.29616784]
["bitfinex-derivatives","BTCF0:USTF0",1757223246158,1.16701029,110780.0,110770.0,0.29616784]
["bitfinex-derivatives","BTCF0:USTF0",1757223247854,1.16701029,110780.0,110770.0,0.37702022]
["bitfinex-derivatives","BTCF0:USTF0",1757223249254,1.16701029,110780.0,110770.0,0.29616784]
["bitfinex-derivatives","BTCF0:USTF0",1757223250356,1.167089,110780.0,110770.0,0.29616784]
["bitfinex-derivatives","BTCF0:USTF0",1757223250656,1.16701029,110780.0,110770.0,0.29616784]
["bitfinex-derivatives","BTCF0:USTF0",1757223251656,1.16701029,110780.0,110770.0,0.40961331]
["bitfinex-derivatives","BTCF0:USTF0",1757223252461,1.42869813,110780.0,110770.0,0.40961331]
["bitfinex-derivatives","BTCF0:USTF0",1757223252670,1.16701029,110780.0,110770.0,0.40961331]
["bitfinex-derivatives","BTCF0:USTF0",1757223256968,1.16701029,110780.0,110770.0,0.29616784]
["bitfinex-derivatives","BTCF0:USTF0",1757223257368,1.44701029,110780.0,110770.0,0.29616784]
["bitfinex-derivatives","BTCF0:USTF0",1757223258467,1.44701029,110780.0,110770.0,0.40959257]
["bitfinex-derivatives","BTCF0:USTF0",1757223259462,1.44689176,110780.0,110770.0,0.14790473]
["bitfinex-derivatives","BTCF0:USTF0",1757223260569,0.63153176,110780.0,110770.0,0.14790473]
["bitfinex-derivatives","BTCF0:USTF0",1757223260770,1.44669176,110780.0,110770.0,0.14790473]
["bitfinex-derivatives","BTCF0:USTF0",1757223261275,1.18512245,110780.0,110770.0,0.14790473]
["bitfinex-derivatives","BTCF0:USTF0",1757223267278,1.18520455,110780.0,110770.0,0.14790473]
["bitfinex-derivatives","BTCF0:USTF0",1757223267471,1.18512245,110780.0,110770.0,0.14790473]
["bitfinex-derivatives","BTCF0:USTF0",1757223271572,1.18520455,110780.0,110770.0,0.14790473]
["bitfinex-derivatives","BTCF0:USTF0",1757223271769,1.18512245,110780.0,110770.0,0.14790473]
["bitfinex-derivatives","BTCF0:USTF0",1757223274884,1.18512245,110780.0,110770.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757223278087,1.18519523,110780.0,110770.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757223278283,1.18520455,110780.0,110770.0,0.14790482]
["bitfinex-derivatives","BTCF0:USTF0",1757223278491,1.18512245,110780.0,110770.0,0.14790482]
["bitfinex-derivatives","BTCF0:USTF0",1757223280189,1.44669176,110780.0,110770.0,0.14790482]
["bitfinex-derivatives","BTCF0:USTF0",1757223280588,1.44677386,110780.0,110770.0,0.14790482]
["bitfinex-derivatives","BTCF0:USTF0",1757223280789,1.44669176,110780.0,110770.0,0.14790482]
["bitfinex-derivatives","BTCF0:USTF0",1757223281191,1.44677058,110780.0,110770.0,0.14790482]
["bitfinex-derivatives","BTCF0:USTF0",1757223281391,1.44669176,110780.0,110770.0,0.14790482]
["bitfinex-derivatives","BTCF0:USTF0",1757223288296,1.44677386,110780.0,110770.0,0.14790482]
["bitfinex-derivatives","BTCF0:USTF0",1757223288491,1.44669176,110780.0,110770.0,0.14790482]
["bitfinex-derivatives","BTCF0:USTF0",1757223291699,1.18512245,110780.0,110770.0,0.14790482]
["bitfinex-derivatives","BTCF0:USTF0",1757223292101,1.44669176,110780.0,110770.0,0.14790482]
["bitfinex-derivatives","BTCF0:USTF0",1757223292797,1.44675816,110780.0,110770.0,0.14790482]
["bitfinex-derivatives","BTCF0:USTF0",1757223293102,1.44669176,110780.0,110770.0,0.14790482]
["bitfinex-derivatives","BTCF0:USTF0",1757223293701,1.44669176,110780.0,110770.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757223296894,1.44676212,110780.0,110770.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757223297099,1.44669176,110780.0,110770.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757223298401,1.18512245,110780.0,110770.0,0.14790349]
["bitfinex-derivatives","BTCF0:USTF0",1757223298601,1.44669176,110780.0,110770.0,0.14790349]
["bitfinex-derivatives","BTCF0:USTF0",1757223301204,1.44669176,110780.0,110770.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757223306909,1.44677386,110780.0,110770.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757223307212,1.44669176,110780.0,110770.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757223308704,1.44676343,110780.0,110770.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757223308913,1.44669176,110780.0,110770.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757223313119,1.44669176,110780.0,110770.0,0.14790356]
["bitfinex-derivatives","BTCF0:USTF0",1757223313319,1.44669176,110780.0,110770.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757223314219,1.4467677,110780.0,110770.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757223314414,1.44669176,110780.0,110770.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757223314620,1.44677386,110780.0,110770.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757223314919,1.44669176,110780.0,110770.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757223318317,1.44676957,110780.0,110770.0,0.14790348]
["bitfinex-derivatives","BTCF0:USTF0",1757223318513,1.44669176,110780.0,110770.0,0.14790348]
["bitfinex-derivatives","BTCF0:USTF0",1757223318918,1.18512245,110780.0,110770.0,0.14790348]
["bitfinex-derivatives","BTCF0:USTF0",1757223319125,1.44669176,110780.0,110770.0,0.14790348]
["bitfinex-derivatives","BTCF0:USTF0",1757223319319,1.44677386,110780.0,110770.0,0.14790348]
["bitfinex-derivatives","BTCF0:USTF0",1757223319624,1.44669176,110780.0,110770.0,0.14790348]
["bitfinex-derivatives","BTCF0:USTF0",1757223321227,1.15669176,110780.0,110770.0,0.14790348]
["bitfinex-derivatives","BTCF0:USTF0",1757223321427,1.41826809,110780.0,110770.0,0.4094763]
["bitfinex-derivatives","BTCF0:USTF0",1757223323827,1.41835019,110780.0,110770.0,0.4094763]
["bitfinex-derivatives","BTCF0:USTF0",1757223324028,1.41826809,110780.0,110770.0,0.4094763]
["bitfinex-derivatives","BTCF0:USTF0",1757223326831,1.15669527,110780.0,110770.0,0.4094763]
["bitfinex-derivatives","BTCF0:USTF0",1757223331435,1.41826809,110780.0,110770.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757223331633,1.77826809,110780.0,110770.0,0.11346565]
["bitfinex-derivatives","BTCF0:USTF0",1757223332226,1.77826809,110780.0,110770.0,0.14940565]
["bitfinex-derivatives","BTCF0:USTF0",1757223333033,1.25512245,110780.0,110770.0,0.14940565]
["bitfinex-derivatives","BTCF0:USTF0",1757223333229,1.77826809,110780.0,110770.0,0.14940565]
["bitfinex-derivatives","BTCF0:USTF0",1757223335232,1.77826809,110780.0,110760.0,0.16765791]
["bitfinex-derivatives","BTCF0:USTF0",1757223335431,0.26157282,110770.0,110760.0,0.16765791]
["bitfinex-derivatives","BTCF0:USTF0",1757223335732,0.26157282,110770.0,110760.0,0.42923073]
["bitfinex-derivatives","BTCF0:USTF0",1757223336538,0.26157282,110770.0,110760.0,0.51125784]
["bitfinex-derivatives","BTCF0:USTF0",1757223336832,0.26157282,110770.0,110760.0,0.39979219]
["bitfinex-derivatives","BTCF0:USTF0",1757223341536,0.26157282,110770.0,110760.0,0.39779219]
["bitfinex-derivatives","BTCF0:USTF0",1757223341840,0.26157282,110770.0,110760.0,0.40079219]
["bitfinex-derivatives","BTCF0:USTF0",1757223342337,0.08016245,110780.0,110760.0,0.40179219]
["bitfinex-derivatives","BTCF0:USTF0",1757223342643,0.26157282,110770.0,110760.0,0.40179219]
["bitfinex-derivatives","BTCF0:USTF0",1757223343141,0.26164252,110770.0,110760.0,0.40079219]
["bitfinex-derivatives","BTCF0:USTF0",1757223343342,0.26165335,110770.0,110760.0,0.40079219]
["bitfinex-derivatives","BTCF0:USTF0",1757223343538,0.26157282,110770.0,110760.0,0.39979219]
["bitfinex-derivatives","BTCF0:USTF0",1757223345634,0.26165492,110770.0,110760.0,0.38142539]
["bitfinex-derivatives","BTCF0:USTF0",1757223345835,0.26157282,110770.0,110760.0,0.38142539]
["bitfinex-derivatives","BTCF0:USTF0",1757223346642,0.26165492,110770.0,110760.0,0.41386393]
["bitfinex-derivatives","BTCF0:USTF0",1757223346838,0.26157282,110770.0,110760.0,0.41386393]
["bitfinex-derivatives","BTCF0:USTF0",1757223350942,0.26165492,110770.0,110760.0,0.41386393]
["bitfinex-derivatives","BTCF0:USTF0",1757223351350,0.26157282,110770.0,110760.0,0.41386393]
["bitfinex-derivatives","BTCF0:USTF0",1757223352139,0.26157282,110770.0,110760.0,0.30039828]
["bitfinex-derivatives","BTCF0:USTF0",1757223353448,0.26157282,110770.0,110760.0,0.41385299]
["bitfinex-derivatives","BTCF0:USTF0",1757223356050,0.26157282,110770.0,110760.0,0.4948995]
["bitfinex-derivatives","BTCF0:USTF0",1757223356348,0.26157282,110770.0,110760.0,0.38144479]
["bitfinex-derivatives","BTCF0:USTF0",1757223357548,0.26157282,110770.0,110760.0,0.11987197]
["bitfinex-derivatives","BTCF0:USTF0",1757223357945,0.26157282,110770.0,110760.0,0.38144479]
["bitfinex-derivatives","BTCF0:USTF0",1757223362353,0.26165492,110770.0,110760.0,0.38144479]
["bitfinex-derivatives","BTCF0:USTF0",1757223362657,0.26157282,110770.0,110760.0,0.38144479]
["bitfinex-derivatives","BTCF0:USTF0",1757223364352,0.26165492,110770.0,110760.0,0.38144479]
["bitfinex-derivatives","BTCF0:USTF0",1757223364548,0.26157282,110770.0,110760.0,0.38144479]
["bitfinex-derivatives","BTCF0:USTF0",1757223366261,0.26157282,110770.0,110760.0,0.41385299]
["bitfinex-derivatives","BTCF0:USTF0",1757223367951,0.26157282,110770.0,110760.0,0.15228017]
["bitfinex-derivatives","BTCF0:USTF0",1757223368155,0.26157282,110770.0,110760.0,0.41385299]
["bitfinex-derivatives","BTCF0:USTF0",1757223369862,0.26157282,110770.0,110760.0,0.15228017]
["bitfinex-derivatives","BTCF0:USTF0",1757223370057,0.26165492,110770.0,110760.0,0.15228017]
["bitfinex-derivatives","BTCF0:USTF0",1757223370254,0.26157282,110770.0,110760.0,0.15228017]
["bitfinex-derivatives","BTCF0:USTF0",1757223371459,0.26157282,110770.0,110760.0,0.03882546]
["bitfinex-derivatives","BTCF0:USTF0",1757223372963,0.26165492,110770.0,110760.0,0.03882546]
["bitfinex-derivatives","BTCF0:USTF0",1757223373156,0.26157282,110770.0,110760.0,0.03882546]
["bitfinex-derivatives","BTCF0:USTF0",1757223373367,0.26165492,110770.0,110760.0,0.03882546]
["bitfinex-derivatives","BTCF0:USTF0",1757223373564,0.26157282,110770.0,110760.0,0.03882546]
["bitfinex-derivatives","BTCF0:USTF0",1757223376375,0.26157282,110770.0,110760.0,0.1198883]
["bitfinex-derivatives","BTCF0:USTF0",1757223377870,0.26157282,110770.0,110760.0,0.03882546]
["bitfinex-derivatives","BTCF0:USTF0",1757223378472,0.26157282,110770.0,110760.0,0.11988749]
["bitfinex-derivatives","BTCF0:USTF0",1757223380772,0.26157282,110770.0,110760.0,0.03882546]
["bitfinex-derivatives","BTCF0:USTF0",1757223383674,0.2616275,110770.0,110760.0,0.03882546]
["bitfinex-derivatives","BTCF0:USTF0",1757223384965,0.2617096,110770.0,110760.0,0.03882546]
["bitfinex-derivatives","BTCF0:USTF0",1757223385365,0.2616275,110770.0,110760.0,0.03882546]
["bitfinex-derivatives","BTCF0:USTF0",1757223386566,0.87212245,110780.0,110760.0,0.03882546]
["bitfinex-derivatives","BTCF0:USTF0",1757223386769,0.2616275,110770.0,110760.0,0.03882546]
["bitfinex-derivatives","BTCF0:USTF0",1757223387376,0.2616275,110770.0,110760.0,0.20109257]
["bitfinex-derivatives","BTCF0:USTF0",1757223389076,0.2616275,110770.0,110760.0,0.03782546]
["bitfinex-derivatives","BTCF0:USTF0",1757223389272,0.2616275,110770.0,110760.0,0.03882546]
["bitfinex-derivatives","BTCF0:USTF0",1757223389872,0.2616275,110770.0,110760.0,0.20109257]
["bitfinex-derivatives","BTCF0:USTF0",1757223395276,0.2616275,110770.0,110760.0,0.03882546]
["bitfinex-derivatives","BTCF0:USTF0",1757223396886,0.2616275,110770.0,110760.0,0.20109257]
["bitfinex-derivatives","BTCF0:USTF0",1757223397986,0.2616275,110770.0,110760.0,0.03882546]
["bitfinex-derivatives","BTCF0:USTF0",1757223398682,0.2616275,110770.0,110760.0,0.20109257]
["bitfinex-derivatives","BTCF0:USTF0",1757223402484,0.2616275,110770.0,110760.0,0.03882546]
["bitfinex-derivatives","BTCF0:USTF0",1757223403186,0.87852245,110780.0,110760.0,0.03882546]
["bitfinex-derivatives","BTCF0:USTF0",1757223403491,1.25852245,110780.0,110770.0,0.11349581]
["bitfinex-derivatives","BTCF0:USTF0",1757223403690,1.51994995,110780.0,110770.0,0.11349581]
["bitfinex-derivatives","BTCF0:USTF0",1757223403888,1.52002128,110780.0,110770.0,0.11349581]
["bitfinex-derivatives","BTCF0:USTF0",1757223404082,1.51994995,110780.0,110770.0,0.11349581]
["bitfinex-derivatives","BTCF0:USTF0",1757223407495,1.53754995,110780.0,110770.0,0.11349581]
["bitfinex-derivatives","BTCF0:USTF0",1757223417098,1.53754995,110780.0,110760.0,0.11636121]
["bitfinex-derivatives","BTCF0:USTF0",1757223417407,0.2616275,110770.0,110760.0,0.11636121]
["bitfinex-derivatives","BTCF0:USTF0",1757223417605,0.4316275,110770.0,110760.0,0.11636121]
["bitfinex-derivatives","BTCF0:USTF0",1757223418297,0.4316275,110770.0,110760.0,0.11736121]
["bitfinex-derivatives","BTCF0:USTF0",1757223419806,0.4316275,110770.0,110760.0,0.11936121]
["bitfinex-derivatives","BTCF0:USTF0",1757223420294,0.4316275,110770.0,110760.0,0.11736121]
["bitfinex-derivatives","BTCF0:USTF0",1757223420499,0.4316275,110770.0,110760.0,0.11936121]
["bitfinex-derivatives","BTCF0:USTF0",1757223422908,0.4316275,110770.0,110760.0,0.03828546]
["bitfinex-derivatives","BTCF0:USTF0",1757223425515,0.4316275,110770.0,110760.0,0.11936106]
["bitfinex-derivatives","BTCF0:USTF0",1757223425717,0.4316275,110770.0,110760.0,0.03828546]
["bitfinex-derivatives","BTCF0:USTF0",1757223426815,0.4317096,110770.0,110760.0,0.03828546]
["bitfinex-derivatives","BTCF0:USTF0",1757223427020,0.43169389,110770.0,110760.0,0.03828546]
["bitfinex-derivatives","BTCF0:USTF0",1757223427219,0.4316275,110770.0,110760.0,0.03828546]
["bitfinex-derivatives","BTCF0:USTF0",1757223428016,0.4317096,110770.0,110760.0,0.03828546]
["bitfinex-derivatives","BTCF0:USTF0",1757223428216,0.4316275,110770.0,110760.0,0.03828546]
["bitfinex-derivatives","BTCF0:USTF0",1757223435622,0.4316275,110770.0,110760.0,0.15178127]
["bitfinex-derivatives","BTCF0:USTF0",1757223438023,0.4317049,110770.0,110760.0,0.15178127]
["bitfinex-derivatives","BTCF0:USTF0",1757223438329,0.4316275,110770.0,110760.0,0.15178127]
["bitfinex-derivatives","BTCF0:USTF0",1757223439628,0.4316275,110770.0,110760.0,0.16977881]
["bitfinex-derivatives","BTCF0:USTF0",1757223441127,0.43169292,110770.0,110760.0,0.16977881]
["bitfinex-derivatives","BTCF0:USTF0",1757223441331,0.4316275,110770.0,110760.0,0.16977881]
["bitfinex-derivatives","BTCF0:USTF0",1757223441532,0.6116275,110770.0,110760.0,0.16977881]
["bitfinex-derivatives","BTCF0:USTF0",1757223442727,0.61170402,110770.0,110760.0,0.16977881]
["bitfinex-derivatives","BTCF0:USTF0",1757223442920,0.61169101,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223443121,0.6116275,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223443634,0.61162622,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223444532,1.42678622,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223447131,1.42678622,110770.0,110760.0,0.16978941]
["bitfinex-derivatives","BTCF0:USTF0",1757223448432,1.42686113,110770.0,110760.0,0.16978941]
["bitfinex-derivatives","BTCF0:USTF0",1757223448733,1.42678622,110770.0,110760.0,0.16978941]
["bitfinex-derivatives","BTCF0:USTF0",1757223454339,1.42685569,110770.0,110760.0,0.16978941]
["bitfinex-derivatives","BTCF0:USTF0",1757223454639,1.42678622,110770.0,110760.0,0.16978941]
["bitfinex-derivatives","BTCF0:USTF0",1757223461046,1.42678622,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223462134,1.42678622,110770.0,110760.0,0.16980118]
["bitfinex-derivatives","BTCF0:USTF0",1757223464342,1.42678622,110770.0,110760.0,0.16979676]
["bitfinex-derivatives","BTCF0:USTF0",1757223464547,1.42686832,110770.0,110760.0,0.16979676]
["bitfinex-derivatives","BTCF0:USTF0",1757223464840,1.42678622,110770.0,110760.0,0.16979676]
["bitfinex-derivatives","BTCF0:USTF0",1757223471549,1.42678622,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223472341,1.42686832,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223472547,1.42678622,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223472747,1.42686832,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223473050,1.42678622,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223474452,1.42678622,110770.0,110760.0,0.16979676]
["bitfinex-derivatives","BTCF0:USTF0",1757223474850,1.42678622,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223477046,1.42686832,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223477247,1.42678622,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223477448,1.42686832,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223477754,1.42686622,110770.0,110760.0,0.1373524]
["bitfinex-derivatives","BTCF0:USTF0",1757223486759,1.42694407,110770.0,110760.0,0.1373524]
["bitfinex-derivatives","BTCF0:USTF0",1757223486952,1.42686622,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223487957,1.42686622,110770.0,110760.0,0.16979676]
["bitfinex-derivatives","BTCF0:USTF0",1757223491270,1.42694832,110770.0,110760.0,0.16979676]
["bitfinex-derivatives","BTCF0:USTF0",1757223491564,1.42686622,110770.0,110760.0,0.16979676]
["bitfinex-derivatives","BTCF0:USTF0",1757223494973,1.07686622,110770.0,110760.0,0.16979676]
["bitfinex-derivatives","BTCF0:USTF0",1757223495568,1.07694832,110770.0,110760.0,0.16979676]
["bitfinex-derivatives","BTCF0:USTF0",1757223495765,1.07693929,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223496076,1.07686622,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223503479,1.07688626,110770.0,110760.0,0.16979676]
["bitfinex-derivatives","BTCF0:USTF0",1757223503783,1.12688626,110770.0,110760.0,0.16979676]
["bitfinex-derivatives","BTCF0:USTF0",1757223506180,1.40688626,110770.0,110760.0,0.16979676]
["bitfinex-derivatives","BTCF0:USTF0",1757223513689,1.40696836,110770.0,110760.0,0.16979676]
["bitfinex-derivatives","BTCF0:USTF0",1757223513892,1.40688626,110770.0,110760.0,0.16979676]
["bitfinex-derivatives","BTCF0:USTF0",1757223514688,1.40696836,110770.0,110760.0,0.16979676]
["bitfinex-derivatives","BTCF0:USTF0",1757223515295,1.40688626,110770.0,110760.0,0.16979676]
["bitfinex-derivatives","BTCF0:USTF0",1757223519392,1.40696836,110770.0,110760.0,0.16979676]
["bitfinex-derivatives","BTCF0:USTF0",1757223519896,1.40688626,110770.0,110760.0,0.16979676]
["bitfinex-derivatives","BTCF0:USTF0",1757223521093,1.40688626,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223524890,1.40696836,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223525302,1.40688626,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223530604,1.40696827,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223530805,1.40688626,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223534302,1.40696285,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223534507,1.40696836,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223534709,1.40688626,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223538707,1.40688626,110770.0,110760.0,0.1373734]
["bitfinex-derivatives","BTCF0:USTF0",1757223548518,1.40688626,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223548719,1.40688626,110770.0,110760.0,0.16980956]
["bitfinex-derivatives","BTCF0:USTF0",1757223550020,1.40694947,110770.0,110760.0,0.16980956]
["bitfinex-derivatives","BTCF0:USTF0",1757223550216,1.4069611,110770.0,110760.0,0.16980956]
["bitfinex-derivatives","BTCF0:USTF0",1757223550418,1.40688626,110770.0,110760.0,0.16980956]
["bitfinex-derivatives","BTCF0:USTF0",1757223559530,1.40688626,110770.0,110760.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1757223560730,1.40688626,110770.0,110760.0,0.03828546]
["bitfinex-derivatives","BTCF0:USTF0",1757223560930,1.40688626,110770.0,110760.0,0.15181349]
["bitfinex-derivatives","BTCF0:USTF0",1757223561524,1.40688626,110770.0,110760.0,0.12971349]
["bitfinex-derivatives","BTCF0:USTF0",1757223564330,1.91853252,110770.0,110760.0,0.11666349]
["bitfinex-derivatives","BTCF0:USTF0",1757223564530,1.91853252,110770.0,110760.0,0.08421217]
["bitfinex-derivatives","BTCF0:USTF0",1757223565533,1.91871208,110770.0,110760.0,0.08421217]
["bitfinex-derivatives","BTCF0:USTF0",1757223570642,1.91871208,110770.0,110760.0,0.00313546]
["bitfinex-derivatives","BTCF0:USTF0",1757223572442,1.91871208,110770.0,110760.0,0.08421217]
["bitfinex-derivatives","BTCF0:USTF0",1757223573842,1.91879418,110770.0,110760.0,0.08421217]
["bitfinex-derivatives","BTCF0:USTF0",1757223574039,1.91871208,110770.0,110760.0,0.08421217]
["bitfinex-derivatives","BTCF0:USTF0",1757223577939,1.91871208,110770.0,110760.0,0.00313546]
["bitfinex-derivatives","BTCF0:USTF0",1757223578746,1.9187936,110770.0,110760.0,0.00313546]
["bitfinex-derivatives","BTCF0:USTF0",1757223578949,1.91877686,110770.0,110760.0,0.00313546]
["bitfinex-derivatives","BTCF0:USTF0",1757223579151,1.91878064,110770.0,110760.0,0.00313546]
["bitfinex-derivatives","BTCF0:USTF0",1757223579349,1.66878588,110770.0,110760.0,0.00313546]
["bitfinex-derivatives","BTCF0:USTF0",1757223579538,1.6687842,110770.0,110760.0,0.00313546]
["bitfinex-derivatives","BTCF0:USTF0",1757223579739,1.66871208,110770.0,110760.0,0.00313546]
["bitfinex-derivatives","BTCF0:USTF0",1757223584048,1.66879418,110770.0,110760.0,0.00313546]
["bitfinex-derivatives","BTCF0:USTF0",1757223584248,1.66871208,110770.0,110760.0,0.00313546]
["bitfinex-derivatives","BTCF0:USTF0",1757223586146,0.00246,110750.0,110740.0,0.01515104]
["bitfinex-derivatives","BTCF0:USTF0",1757223586352,1.44161208,110750.0,110740.0,0.01515104]
["bitfinex-derivatives","BTCF0:USTF0",1757223587655,1.44161208,110750.0,110740.0,0.02015104]
["bitfinex-derivatives","BTCF0:USTF0",1757223587859,1.44161208,110750.0,110740.0,0.02315104]
["bitfinex-derivatives","BTCF0:USTF0",1757223588852,1.44161208,110750.0,110740.0,0.02275104]
["bitfinex-derivatives","BTCF0:USTF0",1757223589454,1.72161208,110750.0,110740.0,0.02275104]
["bitfinex-derivatives","BTCF0:USTF0",1757223597060,1.34161208,110750.0,110740.0,0.02275104]
["bitfinex-derivatives","BTCF0:USTF0",1757223598259,1.34161208,110750.0,110740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757223600962,1.34161208,110750.0,110740.0,0.12152803]
["bitfinex-derivatives","BTCF0:USTF0",1757223602363,1.34161208,110750.0,110740.0,0.14469803]
["bitfinex-derivatives","BTCF0:USTF0",1757223606760,1.34161208,110750.0,110740.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1757223608268,1.34161208,110750.0,110740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757223614363,1.34161208,110750.0,110740.0,0.12152803]
["bitfinex-derivatives","BTCF0:USTF0",1757223615276,1.34169418,110750.0,110740.0,0.12152803]
["bitfinex-derivatives","BTCF0:USTF0",1757223615472,1.34161208,110750.0,110740.0,0.12152803]
["bitfinex-derivatives","BTCF0:USTF0",1757223615776,1.34161208,110750.0,110740.0,0.12603803]
["bitfinex-derivatives","BTCF0:USTF0",1757223618874,1.34161208,110750.0,110740.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1757223619379,1.58161208,110750.0,110740.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1757223620179,1.58169418,110750.0,110740.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1757223620373,1.58161208,110750.0,110740.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1757223620778,1.58169418,110750.0,110740.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1757223620981,1.58168508,110750.0,110740.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1757223621180,0.24246,110750.0,110740.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1757223621480,1.58161208,110750.0,110740.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1757223621974,1.58161208,110750.0,110740.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757223622679,0.76593208,110750.0,110740.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757223622878,1.58157208,110750.0,110740.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757223623268,0.76593208,110750.0,110740.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757223623478,1.58165208,110750.0,110740.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757223625869,1.58173418,110750.0,110740.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757223626075,1.58172585,110750.0,110740.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757223626275,1.58173418,110750.0,110740.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757223626475,1.05818,110750.0,110740.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757223626674,1.58165208,110750.0,110740.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757223627076,1.58173418,110750.0,110740.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757223627284,1.58165208,110750.0,110740.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757223627478,1.3199312,110750.0,110740.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757223627680,1.3200133,110750.0,110740.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757223627885,1.32000642,110750.0,110740.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757223628076,1.3199312,110750.0,110740.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757223628272,1.31999518,110750.0,110740.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757223628581,1.3199312,110750.0,110740.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757223630282,1.0799312,110750.0,110740.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757223631385,1.4599312,110750.0,110740.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757223631886,1.4599312,110750.0,110740.0,0.14757803]
["bitfinex-derivatives","BTCF0:USTF0",1757223632378,1.46000913,110750.0,110740.0,0.14757803]
["bitfinex-derivatives","BTCF0:USTF0",1757223632582,1.46000696,110750.0,110740.0,0.14757803]
["bitfinex-derivatives","BTCF0:USTF0",1757223632782,1.4599312,110750.0,110740.0,0.14757803]
["bitfinex-derivatives","BTCF0:USTF0",1757223635084,1.4599312,110750.0,110740.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757223636983,1.0799312,110750.0,110740.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757223638186,1.4199312,110750.0,110740.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757223643389,1.4199312,110750.0,110740.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1757223644985,1.4200133,110750.0,110740.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1757223645191,1.41999464,110750.0,110740.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1757223645379,1.41999727,110750.0,110740.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1757223645587,1.4199312,110750.0,110740.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1757223646489,1.0799312,110750.0,110740.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1757223649389,1.0799312,110750.0,110740.0,0.12603803]
["bitfinex-derivatives","BTCF0:USTF0",1757223650489,1.08000338,110750.0,110740.0,0.12603803]
["bitfinex-derivatives","BTCF0:USTF0",1757223650688,1.0800133,110750.0,110740.0,0.12603803]
["bitfinex-derivatives","BTCF0:USTF0",1757223650993,1.0799312,110750.0,110740.0,0.12603803]
["bitfinex-derivatives","BTCF0:USTF0",1757223656191,1.0800133,110750.0,110740.0,0.12603803]
["bitfinex-derivatives","BTCF0:USTF0",1757223656593,1.0799312,110750.0,110740.0,0.12603803]
["bitfinex-derivatives","BTCF0:USTF0",1757223659400,1.0797312,110750.0,110740.0,0.16102803]
["bitfinex-derivatives","BTCF0:USTF0",1757223661098,1.0798133,110750.0,110740.0,0.16102803]
["bitfinex-derivatives","BTCF0:USTF0",1757223661300,1.0797312,110750.0,110740.0,0.16102803]
["bitfinex-derivatives","BTCF0:USTF0",1757223666596,1.0798133,110750.0,110740.0,0.16102803]
["bitfinex-derivatives","BTCF0:USTF0",1757223666795,1.07981285,110750.0,110740.0,0.16102803]
["bitfinex-derivatives","BTCF0:USTF0",1757223667101,1.0797312,110750.0,110740.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1757223667301,1.0797312,110750.0,110740.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1757223675311,0.2642112,110750.0,110740.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1757223675500,1.0797312,110750.0,110740.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1757223683717,1.0798133,110750.0,110740.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1757223684014,1.0797312,110750.0,110740.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1757223689523,1.07971807,110750.0,110740.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1757223694725,1.07971807,110750.0,110740.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1757223695122,1.07979553,110750.0,110740.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1757223695321,1.07971807,110750.0,110740.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1757223697725,1.07971807,110750.0,110740.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757223699227,1.07979139,110750.0,110740.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757223699426,1.07978331,110750.0,110740.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757223699631,1.07971807,110750.0,110740.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757223702125,0.81798,110750.0,110740.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757223702332,1.07971807,110750.0,110740.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757223703728,1.07980017,110750.0,110740.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757223703931,1.07979913,110750.0,110740.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757223704130,1.07971807,110750.0,110740.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757223707227,1.07980017,110750.0,110740.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757223707737,1.07971807,110750.0,110740.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757223714336,1.07980017,110750.0,110740.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757223714643,1.07971807,110750.0,110740.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757223716940,1.07971807,110750.0,110740.0,0.15350803]
["bitfinex-derivatives","BTCF0:USTF0",1757223722545,1.07979181,110750.0,110740.0,0.15350803]
["bitfinex-derivatives","BTCF0:USTF0",1757223722739,1.07971807,110750.0,110740.0,0.15350803]
["bitfinex-derivatives","BTCF0:USTF0",1757223722934,1.07971807,110750.0,110740.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757223728446,1.07979881,110750.0,110740.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757223728646,1.07971807,110750.0,110740.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757223730444,1.34145614,110750.0,110740.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1757223730643,1.34145614,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757223737153,1.66145614,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757223739449,1.66153824,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757223739649,1.66145614,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757223747156,1.66153607,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757223747357,1.66145614,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757223749571,1.39977639,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757223750861,1.39985849,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757223751070,1.39977639,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757223756967,1.39985849,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757223757162,1.39977639,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757223757967,1.39977639,110750.0,110740.0,0.08564566]
["bitfinex-derivatives","BTCF0:USTF0",1757223765776,1.39985849,110750.0,110740.0,0.08564566]
["bitfinex-derivatives","BTCF0:USTF0",1757223766172,1.39977639,110750.0,110740.0,0.08564566]
["bitfinex-derivatives","BTCF0:USTF0",1757223771476,1.39985347,110750.0,110740.0,0.08564566]
["bitfinex-derivatives","BTCF0:USTF0",1757223771676,1.39985849,110750.0,110740.0,0.08564566]
["bitfinex-derivatives","BTCF0:USTF0",1757223771986,1.39977639,110750.0,110740.0,0.08564566]
["bitfinex-derivatives","BTCF0:USTF0",1757223774085,1.39977639,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757223783498,1.39985849,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757223783696,1.39977639,110750.0,110740.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757223784196,1.39977639,110750.0,110740.0,0.08564566]
["bitfinex-derivatives","BTCF0:USTF0",1757223791904,1.39977639,110750.0,110740.0,0.06970501]
["bitfinex-derivatives","BTCF0:USTF0",1757223793103,1.39977639,110750.0,110730.0,0.11352803]
["bitfinex-derivatives","BTCF0:USTF0",1757223793300,0.28329639,110740.0,110730.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757223793602,0.91767278,110740.0,110720.0,0.12740803]
["bitfinex-derivatives","BTCF0:USTF0",1757223793807,1.09869639,110730.0,110720.0,0.15052803]
["bitfinex-derivatives","BTCF0:USTF0",1757223794106,1.09869639,110730.0,110720.0,0.40052803]
["bitfinex-derivatives","BTCF0:USTF0",1757223794305,1.09869639,110730.0,110720.0,0.15052803]
["bitfinex-derivatives","BTCF0:USTF0",1757223795600,1.09869639,110730.0,110720.0,0.15252803]
["bitfinex-derivatives","BTCF0:USTF0",1757223796099,1.09869639,110730.0,110720.0,0.15552803]
["bitfinex-derivatives","BTCF0:USTF0",1757223796405,1.09877849,110730.0,110720.0,0.15552803]
["bitfinex-derivatives","BTCF0:USTF0",1757223796600,1.09869639,110730.0,110720.0,0.15552803]
["bitfinex-derivatives","BTCF0:USTF0",1757223799106,1.09869639,110730.0,110720.0,0.15532803]
["bitfinex-derivatives","BTCF0:USTF0",1757223800602,1.09869639,110730.0,110720.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1757223804705,1.0987768,110730.0,110720.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1757223804903,1.09869639,110730.0,110720.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1757223807811,0.8369,110730.0,110720.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1757223808012,1.09869639,110730.0,110720.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1757223808312,0.28329639,110730.0,110720.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1757223808502,1.09869639,110730.0,110720.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1757223809206,0.28329639,110730.0,110720.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1757223809407,1.09867969,110730.0,110720.0,0.30357969]
["bitfinex-derivatives","BTCF0:USTF0",1757223809602,0.0215821,110730.0,110720.0,0.81535938]
["bitfinex-derivatives","BTCF0:USTF0",1757223809802,0.35456519,110730.0,110720.0,0.81535938]
["bitfinex-derivatives","BTCF0:USTF0",1757223810003,0.3545821,110730.0,110720.0,0.81535938]
["bitfinex-derivatives","BTCF0:USTF0",1757223810206,0.3545,110730.0,110720.0,0.92888741]
["bitfinex-derivatives","BTCF0:USTF0",1757223810606,0.61627969,110730.0,110720.0,0.66710772]
["bitfinex-derivatives","BTCF0:USTF0",1757223811005,0.61635841,110730.0,110720.0,0.66710772]
["bitfinex-derivatives","BTCF0:USTF0",1757223811205,0.61636179,110730.0,110720.0,0.66710772]
["bitfinex-derivatives","BTCF0:USTF0",1757223811411,0.61627969,110730.0,110720.0,0.66710772]
["bitfinex-derivatives","BTCF0:USTF0",1757223811915,0.61627969,110730.0,110720.0,0.55357969]
["bitfinex-derivatives","BTCF0:USTF0",1757223813611,0.26197969,110740.0,110730.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757223813612,0.0002,110740.0,110730.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757223813815,0.63319969,110740.0,110730.0,0.29869969]
["bitfinex-derivatives","BTCF0:USTF0",1757223814116,1.44859969,110740.0,110730.0,0.29869969]
["bitfinex-derivatives","BTCF0:USTF0",1757223814319,1.44859969,110740.0,110730.0,0.41222772]
["bitfinex-derivatives","BTCF0:USTF0",1757223814709,1.44859969,110740.0,110730.0,0.41322772]
["bitfinex-derivatives","BTCF0:USTF0",1757223814908,1.44866565,110740.0,110730.0,0.41322772]
["bitfinex-derivatives","BTCF0:USTF0",1757223815105,1.44859969,110740.0,110730.0,0.41322772]
["bitfinex-derivatives","BTCF0:USTF0",1757223815414,1.44859969,110740.0,110730.0,0.29969969]
["bitfinex-derivatives","BTCF0:USTF0",1757223815617,1.44859969,110740.0,110730.0,0.30069969]
["bitfinex-derivatives","BTCF0:USTF0",1757223815916,1.44859969,110740.0,110730.0,0.38181869]
["bitfinex-derivatives","BTCF0:USTF0",1757223818611,1.09859969,110740.0,110730.0,0.38181869]
["bitfinex-derivatives","BTCF0:USTF0",1757223820215,1.09868179,110740.0,110730.0,0.38181869]
["bitfinex-derivatives","BTCF0:USTF0",1757223820717,1.09859969,110740.0,110730.0,0.38181869]
["bitfinex-derivatives","BTCF0:USTF0",1757223823921,1.09868179,110740.0,110730.0,0.120039]
["bitfinex-derivatives","BTCF0:USTF0",1757223824124,1.09859969,110740.0,110730.0,0.38181869]
["bitfinex-derivatives","BTCF0:USTF0",1757223825323,1.09866693,110740.0,110730.0,0.38181869]
["bitfinex-derivatives","BTCF0:USTF0",1757223825526,1.09859969,110740.0,110730.0,0.38181869]
["bitfinex-derivatives","BTCF0:USTF0",1757223825928,1.09859969,110740.0,110730.0,0.30069969]
["bitfinex-derivatives","BTCF0:USTF0",1757223826535,1.09859969,110740.0,110730.0,0.38181869]
["bitfinex-derivatives","BTCF0:USTF0",1757223828130,0.02142,110740.0,110730.0,0.38181869]
["bitfinex-derivatives","BTCF0:USTF0",1757223828323,0.28470969,110750.0,110740.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757223828527,1.46986969,110750.0,110740.0,0.29709969]
["bitfinex-derivatives","BTCF0:USTF0",1757223830227,1.46986969,110750.0,110740.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757223830628,1.46993344,110750.0,110740.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757223830823,1.46986969,110750.0,110740.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757223834139,1.46982969,110750.0,110740.0,0.116439]
["bitfinex-derivatives","BTCF0:USTF0",1757223836437,1.46982969,110750.0,110740.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757223839642,1.46989647,110750.0,110740.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757223839845,1.46991179,110750.0,110740.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757223840235,1.46982969,110750.0,110740.0,0.11640736]
["bitfinex-derivatives","BTCF0:USTF0",1757223844244,1.46982969,110750.0,110740.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757223845553,1.46991179,110750.0,110740.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757223845742,1.46982969,110750.0,110740.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757223846339,1.469907,110750.0,110740.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757223846542,1.46982969,110750.0,110740.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757223848450,1.20805,110750.0,110740.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757223848650,1.46982969,110750.0,110740.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757223848952,1.14982969,110750.0,110740.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757223849151,1.09982969,110750.0,110740.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757223850347,1.14982969,110750.0,110740.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757223854251,1.09982969,110750.0,110740.0,0.11640736]
["bitfinex-derivatives","BTCF0:USTF0",1757223855653,1.09982969,110750.0,110740.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757223857158,1.09982969,110750.0,110740.0,0.14884803]
["bitfinex-derivatives","BTCF0:USTF0",1757223857453,1.36799938,110750.0,110730.0,0.12750803]
["bitfinex-derivatives","BTCF0:USTF0",1757223857650,0.54532938,110740.0,110730.0,0.14875803]
["bitfinex-derivatives","BTCF0:USTF0",1757223858649,0.54532938,110740.0,110730.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757223858850,0.54532938,110740.0,110730.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757223861657,0.54541148,110740.0,110730.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757223861857,0.54541049,110740.0,110730.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757223862153,0.54532938,110740.0,110730.0,0.15081695]
["bitfinex-derivatives","BTCF0:USTF0",1757223867664,0.54532938,110740.0,110730.0,0.41259664]
["bitfinex-derivatives","BTCF0:USTF0",1757223868564,0.54532938,110740.0,110730.0,0.15081695]
["bitfinex-derivatives","BTCF0:USTF0",1757223868865,0.54532938,110740.0,110730.0,0.41259664]
["bitfinex-derivatives","BTCF0:USTF0",1757223869463,0.28355113,110740.0,110730.0,0.15081695]
["bitfinex-derivatives","BTCF0:USTF0",1757223870463,1.09903113,110740.0,110730.0,0.15081695]
["bitfinex-derivatives","BTCF0:USTF0",1757223872365,0.28355113,110740.0,110730.0,0.15081695]
["bitfinex-derivatives","BTCF0:USTF0",1757223872567,1.09899113,110740.0,110730.0,0.15081695]
["bitfinex-derivatives","BTCF0:USTF0",1757223873369,1.09899113,110740.0,110730.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757223875371,1.09899113,110740.0,110730.0,0.15083999]
["bitfinex-derivatives","BTCF0:USTF0",1757223877771,1.09907323,110740.0,110730.0,0.15083999]
["bitfinex-derivatives","BTCF0:USTF0",1757223877962,1.09899113,110740.0,110730.0,0.15083999]
["bitfinex-derivatives","BTCF0:USTF0",1757223878873,0.83721,110740.0,110730.0,0.15083999]
["bitfinex-derivatives","BTCF0:USTF0",1757223879071,1.09899113,110740.0,110730.0,0.15083999]
["bitfinex-derivatives","BTCF0:USTF0",1757223879770,1.09907323,110740.0,110730.0,0.15083999]
["bitfinex-derivatives","BTCF0:USTF0",1757223879971,1.09899113,110740.0,110730.0,0.15083999]
["bitfinex-derivatives","BTCF0:USTF0",1757223882877,1.09905774,110740.0,110730.0,0.15083999]
["bitfinex-derivatives","BTCF0:USTF0",1757223883071,1.09907323,110740.0,110730.0,0.15083999]
["bitfinex-derivatives","BTCF0:USTF0",1757223883271,1.09899113,110740.0,110730.0,0.15083999]
["bitfinex-derivatives","BTCF0:USTF0",1757223886275,1.09883113,110740.0,110730.0,0.15083999]
["bitfinex-derivatives","BTCF0:USTF0",1757223887174,1.09883113,110740.0,110730.0,0.2320003]
["bitfinex-derivatives","BTCF0:USTF0",1757223887478,1.09883113,110740.0,110730.0,0.11839031]
["bitfinex-derivatives","BTCF0:USTF0",1757223888578,1.09883113,110740.0,110730.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757223891380,1.09883113,110740.0,110730.0,0.11839274]
["bitfinex-derivatives","BTCF0:USTF0",1757223891579,1.10767113,110740.0,110730.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757223891782,1.10767113,110740.0,110730.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757223892481,1.10767113,110740.0,110730.0,0.10441245]
["bitfinex-derivatives","BTCF0:USTF0",1757223897175,1.10767113,110740.0,110730.0,0.21802244]
["bitfinex-derivatives","BTCF0:USTF0",1757223897481,1.10767113,110740.0,110730.0,0.13685999]
["bitfinex-derivatives","BTCF0:USTF0",1757223899285,1.09883113,110740.0,110730.0,0.13685999]
["bitfinex-derivatives","BTCF0:USTF0",1757223900780,1.09883113,110740.0,110730.0,0.15083999]
["bitfinex-derivatives","BTCF0:USTF0",1757223902685,1.09889524,110740.0,110730.0,0.15083999]
["bitfinex-derivatives","BTCF0:USTF0",1757223902885,1.09889473,110740.0,110730.0,0.15083999]
["bitfinex-derivatives","BTCF0:USTF0",1757223903086,1.09883113,110740.0,110730.0,0.15083999]
["bitfinex-derivatives","BTCF0:USTF0",1757223904089,1.09891323,110740.0,110730.0,0.15083999]
["bitfinex-derivatives","BTCF0:USTF0",1757223904285,1.09883113,110740.0,110730.0,0.15083999]
["bitfinex-derivatives","BTCF0:USTF0",1757223905392,1.09883113,110740.0,110730.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757223910188,1.09891323,110740.0,110730.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757223910388,1.09883113,110740.0,110730.0,0.15084607]
["bitfinex-derivatives","BTCF0:USTF0",1757223910590,1.09891323,110740.0,110730.0,0.15084607]
["bitfinex-derivatives","BTCF0:USTF0",1757223910786,1.09883113,110740.0,110730.0,0.15084607]
["bitfinex-derivatives","BTCF0:USTF0",1757223916599,1.09883113,110740.0,110730.0,0.11561607]
["bitfinex-derivatives","BTCF0:USTF0",1757223916795,0.28355113,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757223917001,1.09879113,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757223917402,1.09879113,110740.0,110730.0,0.08315589]
["bitfinex-derivatives","BTCF0:USTF0",1757223920102,1.09879113,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757223920501,1.09879113,110740.0,110730.0,0.11561607]
["bitfinex-derivatives","BTCF0:USTF0",1757223921198,1.09887323,110740.0,110730.0,0.11561607]
["bitfinex-derivatives","BTCF0:USTF0",1757223921404,1.09879113,110740.0,110730.0,0.11561607]
["bitfinex-derivatives","BTCF0:USTF0",1757223924209,0.28355113,110740.0,110730.0,0.11561607]
["bitfinex-derivatives","BTCF0:USTF0",1757223924503,1.09879113,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757223925302,0.83701,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757223925606,1.09879113,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757223926102,1.09887323,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757223926405,1.09879113,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757223931604,1.360601,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757223931801,1.36068193,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757223932112,1.360601,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757223933715,1.360601,110740.0,110730.0,0.08311878]
["bitfinex-derivatives","BTCF0:USTF0",1757223939018,0.545361,110740.0,110730.0,0.08311878]
["bitfinex-derivatives","BTCF0:USTF0",1757223939219,1.360601,110740.0,110730.0,0.08311878]
["bitfinex-derivatives","BTCF0:USTF0",1757223939419,0.545361,110740.0,110730.0,0.08311878]
["bitfinex-derivatives","BTCF0:USTF0",1757223939614,1.360601,110740.0,110730.0,0.08311878]
["bitfinex-derivatives","BTCF0:USTF0",1757223941521,1.360601,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757223944815,1.360601,110740.0,110730.0,0.11561607]
["bitfinex-derivatives","BTCF0:USTF0",1757223945219,1.360601,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757223945922,0.545361,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757223946424,1.360601,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757223946816,1.360601,110740.0,110730.0,0.11561607]
["bitfinex-derivatives","BTCF0:USTF0",1757223947018,0.545361,110740.0,110730.0,0.11561607]
["bitfinex-derivatives","BTCF0:USTF0",1757223947223,1.360601,110740.0,110730.0,0.11561607]
["bitfinex-derivatives","BTCF0:USTF0",1757223950824,1.710601,110740.0,110730.0,0.11561607]
["bitfinex-derivatives","BTCF0:USTF0",1757223951427,1.360561,110740.0,110730.0,0.11561607]
["bitfinex-derivatives","BTCF0:USTF0",1757223951730,1.700561,110740.0,110730.0,0.11561607]
["bitfinex-derivatives","BTCF0:USTF0",1757223954520,0.545361,110740.0,110730.0,0.11561607]
["bitfinex-derivatives","BTCF0:USTF0",1757223954726,1.700561,110740.0,110730.0,0.11561607]
["bitfinex-derivatives","BTCF0:USTF0",1757223955131,1.360561,110740.0,110730.0,0.11561607]
["bitfinex-derivatives","BTCF0:USTF0",1757223955434,1.720561,110740.0,110730.0,0.11561607]
["bitfinex-derivatives","BTCF0:USTF0",1757223956425,0.545361,110740.0,110730.0,0.11561607]
["bitfinex-derivatives","BTCF0:USTF0",1757223956631,1.360561,110740.0,110730.0,0.13852607]
["bitfinex-derivatives","BTCF0:USTF0",1757223956832,1.700561,110740.0,110730.0,0.13852607]
["bitfinex-derivatives","BTCF0:USTF0",1757223957224,1.360561,110740.0,110730.0,0.13852607]
["bitfinex-derivatives","BTCF0:USTF0",1757223960440,1.360561,110740.0,110730.0,0.10608734]
["bitfinex-derivatives","BTCF0:USTF0",1757223962039,1.3606431,110740.0,110730.0,0.10608734]
["bitfinex-derivatives","BTCF0:USTF0",1757223962239,1.360561,110740.0,110730.0,0.10608734]
["bitfinex-derivatives","BTCF0:USTF0",1757223962437,1.36064179,110740.0,110730.0,0.10608734]
["bitfinex-derivatives","BTCF0:USTF0",1757223962741,1.360561,110740.0,110730.0,0.08317734]
["bitfinex-derivatives","BTCF0:USTF0",1757223963038,1.3606431,110740.0,110730.0,0.08317734]
["bitfinex-derivatives","BTCF0:USTF0",1757223963233,1.360561,110740.0,110730.0,0.08317734]
["bitfinex-derivatives","BTCF0:USTF0",1757223965334,1.360561,110740.0,110730.0,0.10608734]
["bitfinex-derivatives","BTCF0:USTF0",1757223966734,1.36062563,110740.0,110730.0,0.10608734]
["bitfinex-derivatives","BTCF0:USTF0",1757223966935,1.3606431,110740.0,110730.0,0.10608734]
["bitfinex-derivatives","BTCF0:USTF0",1757223967133,1.36063488,110740.0,110730.0,0.10608734]
["bitfinex-derivatives","BTCF0:USTF0",1757223967333,1.36064092,110740.0,110730.0,0.10608734]
["bitfinex-derivatives","BTCF0:USTF0",1757223967533,1.3606431,110740.0,110730.0,0.10608734]
["bitfinex-derivatives","BTCF0:USTF0",1757223967835,1.360561,110740.0,110730.0,0.10608734]
["bitfinex-derivatives","BTCF0:USTF0",1757223970338,1.360561,110740.0,110730.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757223970640,1.360561,110740.0,110730.0,0.13852607]
["bitfinex-derivatives","BTCF0:USTF0",1757223970839,1.360561,110740.0,110730.0,0.11561607]
["bitfinex-derivatives","BTCF0:USTF0",1757223972044,1.360561,110740.0,110730.0,0.19679351]
["bitfinex-derivatives","BTCF0:USTF0",1757223972342,1.360561,110740.0,110730.0,0.08317744]
["bitfinex-derivatives","BTCF0:USTF0",1757223976040,1.720561,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757223981157,1.720561,110740.0,110730.0,0.08317822]
["bitfinex-derivatives","BTCF0:USTF0",1757223981864,1.9823565,110740.0,110730.0,0.08317822]
["bitfinex-derivatives","BTCF0:USTF0",1757223982161,1.9823565,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757223982362,1.9823565,110740.0,110730.0,0.11561607]
["bitfinex-derivatives","BTCF0:USTF0",1757223982862,1.9823565,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757223985155,1.9823565,110740.0,110730.0,0.08316854]
["bitfinex-derivatives","BTCF0:USTF0",1757223989166,1.98242365,110740.0,110730.0,0.08316854]
["bitfinex-derivatives","BTCF0:USTF0",1757223989368,1.9823565,110740.0,110730.0,0.08316854]
["bitfinex-derivatives","BTCF0:USTF0",1757223991460,1.45880972,110740.0,110730.0,0.08316854]
["bitfinex-derivatives","BTCF0:USTF0",1757223993474,1.72064944,110740.0,110730.0,0.08316854]
["bitfinex-derivatives","BTCF0:USTF0",1757223995677,1.72071486,110740.0,110730.0,0.08316854]
["bitfinex-derivatives","BTCF0:USTF0",1757223995976,1.72064944,110740.0,110730.0,0.08316854]
["bitfinex-derivatives","BTCF0:USTF0",1757224000375,1.72073154,110740.0,110730.0,0.08316854]
["bitfinex-derivatives","BTCF0:USTF0",1757224000573,1.7207236,110740.0,110730.0,0.08316854]
["bitfinex-derivatives","BTCF0:USTF0",1757224000771,1.72064944,110740.0,110730.0,0.08316854]
["bitfinex-derivatives","BTCF0:USTF0",1757224003978,1.45880972,110740.0,110730.0,0.08316854]
["bitfinex-derivatives","BTCF0:USTF0",1757224009186,1.45889182,110740.0,110730.0,0.08316854]
["bitfinex-derivatives","BTCF0:USTF0",1757224009393,1.45880972,110740.0,110730.0,0.08316854]
["bitfinex-derivatives","BTCF0:USTF0",1757224014288,1.45888409,110740.0,110730.0,0.08316854]
["bitfinex-derivatives","BTCF0:USTF0",1757224014593,1.45880972,110740.0,110730.0,0.08316854]
["bitfinex-derivatives","BTCF0:USTF0",1757224015482,1.45889182,110740.0,110730.0,0.08316854]
["bitfinex-derivatives","BTCF0:USTF0",1757224015791,1.45880972,110740.0,110730.0,0.08316854]
["bitfinex-derivatives","BTCF0:USTF0",1757224018886,1.45920972,110740.0,110730.0,0.08316854]
["bitfinex-derivatives","BTCF0:USTF0",1757224019694,1.45920972,110740.0,110730.0,0.10592854]
["bitfinex-derivatives","BTCF0:USTF0",1757224020192,1.45929182,110740.0,110730.0,0.10592854]
["bitfinex-derivatives","BTCF0:USTF0",1757224020493,1.45912972,110740.0,110730.0,0.10592854]
["bitfinex-derivatives","BTCF0:USTF0",1757224020788,1.45919388,110740.0,110730.0,0.10592854]
["bitfinex-derivatives","BTCF0:USTF0",1757224020993,1.45919388,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224020994,1.45912972,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224025789,1.45904972,110740.0,110730.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1757224027693,1.45904972,110740.0,110730.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757224030299,1.45904972,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224030898,1.45904972,110740.0,110730.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757224031698,1.45904972,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224035302,1.45913182,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224035499,1.45904972,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224037296,1.45912002,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224037500,1.45904972,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224040203,1.45904972,110740.0,110730.0,0.08322427]
["bitfinex-derivatives","BTCF0:USTF0",1757224040606,1.45912405,110740.0,110730.0,0.08322427]
["bitfinex-derivatives","BTCF0:USTF0",1757224040905,1.45904972,110740.0,110730.0,0.08322427]
["bitfinex-derivatives","BTCF0:USTF0",1757224046704,1.45911994,110740.0,110730.0,0.08322427]
["bitfinex-derivatives","BTCF0:USTF0",1757224046904,1.45911614,110740.0,110730.0,0.08322427]
["bitfinex-derivatives","BTCF0:USTF0",1757224047100,1.45904972,110740.0,110730.0,0.08322427]
["bitfinex-derivatives","BTCF0:USTF0",1757224049104,1.45904972,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224050209,1.45913182,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224050510,1.45904972,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224051301,1.19721,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224051606,1.45904972,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224053508,1.7208571,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224056106,1.72093244,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224056306,1.7208571,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224065306,1.7208571,110740.0,110730.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757224065512,1.7208571,110740.0,110730.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757224069915,1.7208571,110740.0,110730.0,0.11920984]
["bitfinex-derivatives","BTCF0:USTF0",1757224070211,1.72093555,110740.0,110730.0,0.11920984]
["bitfinex-derivatives","BTCF0:USTF0",1757224070411,1.7208571,110740.0,110730.0,0.11920984]
["bitfinex-derivatives","BTCF0:USTF0",1757224070813,1.72092153,110740.0,110730.0,0.11920984]
["bitfinex-derivatives","BTCF0:USTF0",1757224071008,1.7209392,110740.0,110730.0,0.11920984]
["bitfinex-derivatives","BTCF0:USTF0",1757224071207,1.7208571,110740.0,110730.0,0.11920984]
["bitfinex-derivatives","BTCF0:USTF0",1757224075516,1.7209392,110740.0,110730.0,0.11920984]
["bitfinex-derivatives","BTCF0:USTF0",1757224075821,1.7208571,110740.0,110730.0,0.11920984]
["bitfinex-derivatives","BTCF0:USTF0",1757224078219,1.7208571,110740.0,110730.0,0.11921715]
["bitfinex-derivatives","BTCF0:USTF0",1757224089931,1.7208571,110740.0,110730.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757224091824,1.7209392,110740.0,110730.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757224092026,1.7209214,110740.0,110730.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757224092324,1.7208571,110740.0,110730.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757224092733,1.19721,110740.0,110730.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757224092934,1.7208571,110740.0,110730.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757224093225,1.7208571,110740.0,110730.0,0.10526914]
["bitfinex-derivatives","BTCF0:USTF0",1757224093933,1.7208571,110740.0,110730.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757224103031,1.7208571,110740.0,110730.0,0.13757607]
["bitfinex-derivatives","BTCF0:USTF0",1757224103433,1.7208571,110740.0,110730.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757224110442,1.7209392,110740.0,110730.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757224110642,1.7208571,110740.0,110730.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757224113443,1.45902822,110740.0,110730.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757224113740,1.45902822,110740.0,110730.0,0.13757607]
["bitfinex-derivatives","BTCF0:USTF0",1757224114840,1.45902822,110740.0,110730.0,0.15153607]
["bitfinex-derivatives","BTCF0:USTF0",1757224115239,1.45902822,110740.0,110730.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757224116847,1.45902822,110740.0,110730.0,0.15153607]
["bitfinex-derivatives","BTCF0:USTF0",1757224118853,0.64358822,110740.0,110730.0,0.15153607]
["bitfinex-derivatives","BTCF0:USTF0",1757224119156,1.45914822,110740.0,110730.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757224127952,1.45922196,110740.0,110730.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757224128154,1.45923032,110740.0,110730.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757224128355,1.45914822,110740.0,110730.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757224128762,1.09914822,110740.0,110730.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757224132855,1.09922733,110740.0,110730.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757224133055,1.09923032,110740.0,110730.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757224133452,1.09914822,110740.0,110730.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757224137862,1.09914822,110740.0,110730.0,0.15153607]
["bitfinex-derivatives","BTCF0:USTF0",1757224141059,1.09923032,110740.0,110730.0,0.15153607]
["bitfinex-derivatives","BTCF0:USTF0",1757224141264,1.09914822,110740.0,110730.0,0.15153607]
["bitfinex-derivatives","BTCF0:USTF0",1757224144366,1.09921599,110740.0,110730.0,0.15153607]
["bitfinex-derivatives","BTCF0:USTF0",1757224144563,1.09914822,110740.0,110730.0,0.13757607]
["bitfinex-derivatives","BTCF0:USTF0",1757224144768,1.09914822,110740.0,110730.0,0.11561607]
["bitfinex-derivatives","BTCF0:USTF0",1757224146066,1.94096644,110740.0,110730.0,0.05846089]
["bitfinex-derivatives","BTCF0:USTF0",1757224146269,1.94096644,110740.0,110710.0,0.19310041]
["bitfinex-derivatives","BTCF0:USTF0",1757224146470,0.28423822,110720.0,110710.0,0.0536933]
["bitfinex-derivatives","BTCF0:USTF0",1757224146666,1.09971822,110720.0,110710.0,0.0536933]
["bitfinex-derivatives","BTCF0:USTF0",1757224147668,1.10857956,110720.0,110710.0,0.0566933]
["bitfinex-derivatives","BTCF0:USTF0",1757224148071,0.84676134,110720.0,110710.0,0.0596933]
["bitfinex-derivatives","BTCF0:USTF0",1757224148271,1.10857956,110720.0,110710.0,0.0596933]
["bitfinex-derivatives","BTCF0:USTF0",1757224148869,1.10857956,110720.0,110710.0,0.0566933]
["bitfinex-derivatives","BTCF0:USTF0",1757224149168,1.10857956,110720.0,110710.0,0.0596933]
["bitfinex-derivatives","BTCF0:USTF0",1757224149770,1.17988032,110720.0,110710.0,0.0596933]
["bitfinex-derivatives","BTCF0:USTF0",1757224152463,1.17996242,110720.0,110710.0,0.0596933]
["bitfinex-derivatives","BTCF0:USTF0",1757224152771,1.17988032,110720.0,110710.0,0.0596933]
["bitfinex-derivatives","BTCF0:USTF0",1757224156371,1.17995905,110720.0,110710.0,0.0596933]
["bitfinex-derivatives","BTCF0:USTF0",1757224156673,1.17988032,110720.0,110710.0,0.0596933]
["bitfinex-derivatives","BTCF0:USTF0",1757224157776,1.17994458,110720.0,110710.0,0.0596933]
["bitfinex-derivatives","BTCF0:USTF0",1757224157972,1.17996242,110720.0,110710.0,0.0596933]
["bitfinex-derivatives","BTCF0:USTF0",1757224158471,1.17988032,110720.0,110710.0,0.0596933]
["bitfinex-derivatives","BTCF0:USTF0",1757224159171,1.17988032,110720.0,110710.0,0.0594933]
["bitfinex-derivatives","BTCF0:USTF0",1757224159568,1.18020032,110720.0,110710.0,0.0594933]
["bitfinex-derivatives","BTCF0:USTF0",1757224159768,1.18020032,110720.0,110710.0,0.17332787]
["bitfinex-derivatives","BTCF0:USTF0",1757224163178,1.18016032,110720.0,110710.0,0.17332787]
["bitfinex-derivatives","BTCF0:USTF0",1757224164073,1.18016032,110720.0,110710.0,0.0594933]
["bitfinex-derivatives","BTCF0:USTF0",1757224165671,1.18016032,110720.0,110710.0,0.17332787]
["bitfinex-derivatives","BTCF0:USTF0",1757224170885,1.18024242,110720.0,110710.0,0.17332787]
["bitfinex-derivatives","BTCF0:USTF0",1757224171085,1.18016032,110720.0,110710.0,0.17332787]
["bitfinex-derivatives","BTCF0:USTF0",1757224171487,1.18016032,110720.0,110710.0,0.0594933]
["bitfinex-derivatives","BTCF0:USTF0",1757224173490,1.44202308,110720.0,110710.0,0.32133379]
["bitfinex-derivatives","BTCF0:USTF0",1757224176593,0.9183421,110720.0,110710.0,0.32133379]
["bitfinex-derivatives","BTCF0:USTF0",1757224176789,1.44202308,110720.0,110710.0,0.32133379]
["bitfinex-derivatives","BTCF0:USTF0",1757224177186,1.44210518,110720.0,110710.0,0.32133379]
["bitfinex-derivatives","BTCF0:USTF0",1757224177586,1.44202308,110720.0,110710.0,0.32133379]
["bitfinex-derivatives","BTCF0:USTF0",1757224177892,1.44178308,110720.0,110710.0,0.32133379]
["bitfinex-derivatives","BTCF0:USTF0",1757224179786,0.62626308,110720.0,110710.0,0.32133379]
["bitfinex-derivatives","BTCF0:USTF0",1757224180092,1.44178308,110720.0,110710.0,0.32133379]
["bitfinex-derivatives","BTCF0:USTF0",1757224181092,1.44186518,110720.0,110710.0,0.0594933]
["bitfinex-derivatives","BTCF0:USTF0",1757224181293,1.44178308,110720.0,110710.0,0.0594933]
["bitfinex-derivatives","BTCF0:USTF0",1757224185796,1.44178308,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224187203,0.9181021,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224187403,1.17994259,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224192701,1.18002469,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224193004,1.17994259,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224197400,1.18002469,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224197601,1.17994259,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224200509,1.17994259,110720.0,110710.0,0.20356711]
["bitfinex-derivatives","BTCF0:USTF0",1757224200711,1.18002245,110720.0,110710.0,0.20356711]
["bitfinex-derivatives","BTCF0:USTF0",1757224200903,1.18002469,110720.0,110710.0,0.20356711]
["bitfinex-derivatives","BTCF0:USTF0",1757224201108,1.17994259,110720.0,110710.0,0.20356711]
["bitfinex-derivatives","BTCF0:USTF0",1757224202109,1.18002469,110720.0,110710.0,0.20356711]
["bitfinex-derivatives","BTCF0:USTF0",1757224202302,1.18002223,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224202609,1.17994259,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224204011,1.44178308,110720.0,110710.0,0.20356711]
["bitfinex-derivatives","BTCF0:USTF0",1757224204810,1.44178308,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224208007,1.44186518,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224208208,1.44178308,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224211512,1.4418522,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224211712,1.44178308,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224211914,1.44186518,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224212215,1.44178308,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224213717,1.44185016,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224213918,1.44178308,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224214112,1.44186518,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224214420,1.44178308,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224214718,1.44178308,110720.0,110710.0,0.41700163]
["bitfinex-derivatives","BTCF0:USTF0",1757224215016,1.44178308,110720.0,110710.0,0.15516114]
["bitfinex-derivatives","BTCF0:USTF0",1757224216818,1.44178308,110720.0,110710.0,0.31742825]
["bitfinex-derivatives","BTCF0:USTF0",1757224217019,1.44178308,110720.0,110710.0,0.20356711]
["bitfinex-derivatives","BTCF0:USTF0",1757224218513,1.44178308,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224219007,1.44186518,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224219214,1.44178308,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224223011,1.44178308,110720.0,110710.0,0.15515399]
["bitfinex-derivatives","BTCF0:USTF0",1757224234526,1.44178308,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224235521,1.1799439,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224237924,0.9181021,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224238221,1.180026,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224238421,1.18002121,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224238627,1.180026,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224238928,1.1799439,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224239326,1.1799439,110720.0,110710.0,0.15514569]
["bitfinex-derivatives","BTCF0:USTF0",1757224242926,1.180026,110720.0,110710.0,0.15514569]
["bitfinex-derivatives","BTCF0:USTF0",1757224243128,1.1799439,110720.0,110710.0,0.15514569]
["bitfinex-derivatives","BTCF0:USTF0",1757224243727,1.180026,110720.0,110710.0,0.15514569]
["bitfinex-derivatives","BTCF0:USTF0",1757224243928,1.1799439,110720.0,110710.0,0.15514569]
["bitfinex-derivatives","BTCF0:USTF0",1757224245326,1.1799439,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224246126,1.1799439,110720.0,110710.0,0.15514569]
["bitfinex-derivatives","BTCF0:USTF0",1757224248632,1.180026,110720.0,110710.0,0.15514569]
["bitfinex-derivatives","BTCF0:USTF0",1757224248828,1.1799439,110720.0,110710.0,0.15514569]
["bitfinex-derivatives","BTCF0:USTF0",1757224252733,1.1799439,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224252926,1.180026,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224253335,1.1799439,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224257034,1.180026,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224257742,1.1799439,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224258640,1.18002366,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224258837,1.18001462,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224259033,1.180026,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224259233,1.1799439,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224259437,1.180026,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224259740,1.1799439,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224261930,1.18001538,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224262132,1.180026,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224262331,1.18002495,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224262531,1.180026,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224262935,1.1799439,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224263128,1.180026,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224263329,1.1799439,110720.0,110710.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757224266642,1.1799439,110720.0,110710.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1757224266841,1.1865339,110720.0,110710.0,0.11985957]
["bitfinex-derivatives","BTCF0:USTF0",1757224267042,1.1865339,110720.0,110710.0,0.14205957]
["bitfinex-derivatives","BTCF0:USTF0",1757224268040,1.186616,110720.0,110710.0,0.14205957]
["bitfinex-derivatives","BTCF0:USTF0",1757224268233,1.1865339,110720.0,110710.0,0.14205957]
["bitfinex-derivatives","BTCF0:USTF0",1757224268438,1.186616,110720.0,110710.0,0.14205957]
["bitfinex-derivatives","BTCF0:USTF0",1757224268744,1.1865339,110720.0,110710.0,0.14205957]
["bitfinex-derivatives","BTCF0:USTF0",1757224270837,1.1865339,110720.0,110710.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1757224274351,1.1799439,110720.0,110710.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1757224277951,0.9181021,110720.0,110710.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1757224278152,1.1799439,110720.0,110710.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1757224279452,1.1799439,110720.0,110710.0,0.14203317]
["bitfinex-derivatives","BTCF0:USTF0",1757224282152,1.1799439,110720.0,110710.0,0.15474317]
["bitfinex-derivatives","BTCF0:USTF0",1757224285053,1.180026,110720.0,110710.0,0.15474317]
["bitfinex-derivatives","BTCF0:USTF0",1757224285254,1.1799439,110720.0,110710.0,0.15474317]
["bitfinex-derivatives","BTCF0:USTF0",1757224285454,1.180026,110720.0,110710.0,0.15474317]
["bitfinex-derivatives","BTCF0:USTF0",1757224285653,1.1799439,110720.0,110710.0,0.15474317]
["bitfinex-derivatives","BTCF0:USTF0",1757224286049,1.18001739,110720.0,110710.0,0.15474317]
["bitfinex-derivatives","BTCF0:USTF0",1757224286250,1.1799439,110720.0,110710.0,0.15474317]
["bitfinex-derivatives","BTCF0:USTF0",1757224286446,1.18001343,110720.0,110710.0,0.15474317]
["bitfinex-derivatives","BTCF0:USTF0",1757224286655,0.1025821,110720.0,110710.0,0.15474317]
["bitfinex-derivatives","BTCF0:USTF0",1757224286858,1.1797439,110720.0,110710.0,0.15474317]
["bitfinex-derivatives","BTCF0:USTF0",1757224288354,1.1797439,110720.0,110710.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1757224289352,1.1797439,110720.0,110710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757224289862,1.1797439,110720.0,110710.0,0.11983979]
["bitfinex-derivatives","BTCF0:USTF0",1757224290358,1.17982209,110720.0,110710.0,0.11983979]
["bitfinex-derivatives","BTCF0:USTF0",1757224290559,1.1797439,110720.0,110710.0,0.11983979]
["bitfinex-derivatives","BTCF0:USTF0",1757224290756,1.17982265,110720.0,110710.0,0.11983979]
["bitfinex-derivatives","BTCF0:USTF0",1757224290958,1.179826,110720.0,110710.0,0.11983979]
["bitfinex-derivatives","BTCF0:USTF0",1757224291156,1.17981462,110720.0,110710.0,0.11983979]
["bitfinex-derivatives","BTCF0:USTF0",1757224291355,1.1797439,110720.0,110710.0,0.11983979]
["bitfinex-derivatives","BTCF0:USTF0",1757224297556,1.4416585,110720.0,110710.0,0.11983979]
["bitfinex-derivatives","BTCF0:USTF0",1757224298361,1.4416585,110720.0,110710.0,0.14275979]
["bitfinex-derivatives","BTCF0:USTF0",1757224301467,1.4416585,110720.0,110710.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1757224307667,1.4416585,110720.0,110710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757224314568,1.4416585,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224316573,1.9536188,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224316976,1.9535367,110720.0,110710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757224321079,1.9535367,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224322583,1.9535767,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224323087,1.1382167,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224323278,1.9535767,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224324881,1.6917806,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224325186,0.8763385,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224325586,1.6916985,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224328786,1.6917806,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224328991,1.6916985,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224329384,1.6917806,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224329592,1.6916985,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224329785,1.6917806,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224329988,1.6916985,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224335092,1.9535767,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224335393,1.6916985,110720.0,110710.0,0.2011191]
["bitfinex-derivatives","BTCF0:USTF0",1757224335695,1.9535767,110720.0,110710.0,0.08728642]
["bitfinex-derivatives","BTCF0:USTF0",1757224338399,1.9535767,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224340398,1.9536588,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224340899,1.9535767,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224342000,1.9535367,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224342188,1.6916585,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224342395,1.9535367,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224342995,1.6916585,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224345686,1.69173996,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224345887,1.6917406,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224346089,1.6916585,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224346994,1.6916585,110720.0,110710.0,0.20117076]
["bitfinex-derivatives","BTCF0:USTF0",1757224347298,1.6916585,110720.0,110710.0,0.08733808]
["bitfinex-derivatives","BTCF0:USTF0",1757224351002,1.9535367,110720.0,110710.0,0.08733808]
["bitfinex-derivatives","BTCF0:USTF0",1757224358411,1.6916585,110720.0,110710.0,0.08733808]
["bitfinex-derivatives","BTCF0:USTF0",1757224358705,1.6917406,110720.0,110710.0,0.08733808]
["bitfinex-derivatives","BTCF0:USTF0",1757224358901,1.6916585,110720.0,110710.0,0.08733808]
["bitfinex-derivatives","BTCF0:USTF0",1757224359302,1.4416585,110720.0,110710.0,0.08733808]
["bitfinex-derivatives","BTCF0:USTF0",1757224359513,1.17981412,110720.0,110710.0,0.08733808]
["bitfinex-derivatives","BTCF0:USTF0",1757224363406,1.17989622,110720.0,110710.0,0.08733808]
["bitfinex-derivatives","BTCF0:USTF0",1757224363711,1.17981412,110720.0,110710.0,0.08733808]
["bitfinex-derivatives","BTCF0:USTF0",1757224366614,1.17989622,110720.0,110710.0,0.08733808]
["bitfinex-derivatives","BTCF0:USTF0",1757224366813,1.17981412,110720.0,110710.0,0.08733808]
["bitfinex-derivatives","BTCF0:USTF0",1757224368406,1.17981412,110720.0,110710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757224369714,0.9179021,110720.0,110710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757224369906,1.17981412,110720.0,110710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757224370111,1.17981412,110720.0,110710.0,0.11983268]
["bitfinex-derivatives","BTCF0:USTF0",1757224371817,1.17981412,110720.0,110710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757224372318,1.53981412,110720.0,110710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757224373316,1.53987762,110720.0,110710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757224373618,1.53981412,110720.0,110710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757224375520,1.53981412,110720.0,110710.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1757224375822,1.53981412,110720.0,110710.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757224376821,1.53988879,110720.0,110710.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757224377021,1.53981412,110720.0,110710.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757224377422,1.53981412,110720.0,110710.0,0.12113067]
["bitfinex-derivatives","BTCF0:USTF0",1757224378019,1.53988771,110720.0,110710.0,0.12113067]
["bitfinex-derivatives","BTCF0:USTF0",1757224378219,1.53988931,110720.0,110710.0,0.12113067]
["bitfinex-derivatives","BTCF0:USTF0",1757224378421,1.53981412,110720.0,110710.0,0.12113067]
["bitfinex-derivatives","BTCF0:USTF0",1757224379423,1.53989622,110720.0,110710.0,0.12113067]
["bitfinex-derivatives","BTCF0:USTF0",1757224379613,1.53989622,110720.0,110710.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757224380122,1.53981412,110720.0,110710.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757224384732,1.53981412,110720.0,110710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757224384928,1.53989622,110720.0,110710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757224385241,1.53981412,110720.0,110710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757224385932,1.53989622,110720.0,110710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757224386134,1.53988914,110720.0,110710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757224386334,1.53981412,110720.0,110710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757224388140,1.53981412,110720.0,110710.0,0.08734081]
["bitfinex-derivatives","BTCF0:USTF0",1757224394843,1.53981412,110720.0,110710.0,0.08534081]
["bitfinex-derivatives","BTCF0:USTF0",1757224395445,1.53981412,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224396545,1.53981412,110720.0,110710.0,0.11583268]
["bitfinex-derivatives","BTCF0:USTF0",1757224397343,1.53981412,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224397736,1.53981412,110720.0,110710.0,0.11583268]
["bitfinex-derivatives","BTCF0:USTF0",1757224398543,1.53981412,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224400150,1.53981412,110720.0,110710.0,0.08332665]
["bitfinex-derivatives","BTCF0:USTF0",1757224402249,1.53981412,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224402952,1.53981412,110720.0,110710.0,0.08332665]
["bitfinex-derivatives","BTCF0:USTF0",1757224403349,1.53981412,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224403946,1.53981412,110720.0,110710.0,0.08332665]
["bitfinex-derivatives","BTCF0:USTF0",1757224405350,1.53981412,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224406661,1.53981412,110720.0,110710.0,0.08331594]
["bitfinex-derivatives","BTCF0:USTF0",1757224407352,1.53989622,110720.0,110710.0,0.08331594]
["bitfinex-derivatives","BTCF0:USTF0",1757224407553,1.53987866,110720.0,110710.0,0.08331594]
["bitfinex-derivatives","BTCF0:USTF0",1757224407761,1.53981412,110720.0,110710.0,0.08331594]
["bitfinex-derivatives","BTCF0:USTF0",1757224408147,1.53989622,110720.0,110710.0,0.08331594]
["bitfinex-derivatives","BTCF0:USTF0",1757224408755,1.53981412,110720.0,110710.0,0.08331594]
["bitfinex-derivatives","BTCF0:USTF0",1757224415867,0.72449412,110720.0,110710.0,0.08331594]
["bitfinex-derivatives","BTCF0:USTF0",1757224416063,1.53977412,110720.0,110710.0,0.08331594]
["bitfinex-derivatives","BTCF0:USTF0",1757224417966,0.72449412,110720.0,110710.0,0.08331594]
["bitfinex-derivatives","BTCF0:USTF0",1757224418161,1.53977412,110720.0,110710.0,0.08331594]
["bitfinex-derivatives","BTCF0:USTF0",1757224418566,1.53985501,110720.0,110710.0,0.08331594]
["bitfinex-derivatives","BTCF0:USTF0",1757224418760,1.53984066,110720.0,110710.0,0.08331594]
["bitfinex-derivatives","BTCF0:USTF0",1757224418961,1.53977412,110720.0,110710.0,0.08331594]
["bitfinex-derivatives","BTCF0:USTF0",1757224419468,1.8016843,110720.0,110710.0,0.08331594]
["bitfinex-derivatives","BTCF0:USTF0",1757224420765,0.9864864,110720.0,110710.0,0.08331594]
["bitfinex-derivatives","BTCF0:USTF0",1757224420969,1.8016843,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224427468,0.9864043,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224427773,1.8016443,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224429372,1.8016443,110720.0,110710.0,0.08331594]
["bitfinex-derivatives","BTCF0:USTF0",1757224429577,1.80172121,110720.0,110710.0,0.08331594]
["bitfinex-derivatives","BTCF0:USTF0",1757224429878,1.8016443,110720.0,110710.0,0.08331594]
["bitfinex-derivatives","BTCF0:USTF0",1757224431877,1.8016443,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224432478,1.8016443,110720.0,110710.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757224439585,1.8017264,110720.0,110710.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757224439788,1.8016443,110720.0,110710.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757224447691,1.8017264,110720.0,110710.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757224448389,1.8016443,110720.0,110710.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757224448787,1.8016443,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224450889,2.0635554,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224453400,2.0635554,110720.0,110710.0,0.08333994]
["bitfinex-derivatives","BTCF0:USTF0",1757224456302,2.0635554,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224458100,2.0636375,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224458597,2.0635554,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224459397,2.0635554,110720.0,110710.0,0.11583268]
["bitfinex-derivatives","BTCF0:USTF0",1757224462200,2.0636375,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224462403,2.0635554,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224464106,2.0635554,110720.0,110710.0,0.08333628]
["bitfinex-derivatives","BTCF0:USTF0",1757224464506,2.0635554,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224465394,2.06362192,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224465704,2.0635554,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224469301,2.0636375,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224469900,2.0635554,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224474710,2.0635554,110720.0,110710.0,0.11583268]
["bitfinex-derivatives","BTCF0:USTF0",1757224475012,2.0635554,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224479418,1.53974379,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224485826,1.53982405,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224486120,1.53974379,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224489916,1.53982589,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224490121,1.53974379,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224492818,1.53974379,110720.0,110710.0,0.08332173]
["bitfinex-derivatives","BTCF0:USTF0",1757224493322,1.53974379,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224495419,1.53982589,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224495721,1.53974379,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224502923,1.53974379,110720.0,110710.0,0.08332173]
["bitfinex-derivatives","BTCF0:USTF0",1757224503425,1.53974379,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224504015,1.53982589,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224504518,1.53974379,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224506826,1.53974379,110720.0,110710.0,0.08332352]
["bitfinex-derivatives","BTCF0:USTF0",1757224507720,1.53974379,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224509923,1.53982589,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224510127,1.53982517,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224510326,1.53982589,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224510525,1.53974379,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224516621,1.53982589,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224516928,1.53974379,110720.0,110710.0,0.11583268]
["bitfinex-derivatives","BTCF0:USTF0",1757224517430,1.53982589,110720.0,110710.0,0.11583268]
["bitfinex-derivatives","BTCF0:USTF0",1757224517831,1.53974379,110720.0,110710.0,0.11583268]
["bitfinex-derivatives","BTCF0:USTF0",1757224523331,1.53974379,110720.0,110710.0,0.08332357]
["bitfinex-derivatives","BTCF0:USTF0",1757224523528,1.53982589,110720.0,110710.0,0.08332357]
["bitfinex-derivatives","BTCF0:USTF0",1757224524232,1.53974379,110720.0,110710.0,0.08332357]
["bitfinex-derivatives","BTCF0:USTF0",1757224525730,1.53966379,110720.0,110710.0,0.10623357]
["bitfinex-derivatives","BTCF0:USTF0",1757224528932,1.53966379,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224531037,1.53966379,110720.0,110710.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757224532538,0.72450379,110720.0,110710.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757224532738,1.53966379,110720.0,110710.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757224533034,0.72450379,110720.0,110710.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757224533242,1.53962379,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224534143,1.53970589,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224534338,1.53969746,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224534540,1.53970589,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224534940,1.53962379,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224536346,1.53970589,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224536646,1.53962379,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224538945,1.53962379,110720.0,110710.0,0.11996357]
["bitfinex-derivatives","BTCF0:USTF0",1757224539245,1.53970589,110720.0,110710.0,0.11996357]
["bitfinex-derivatives","BTCF0:USTF0",1757224539546,1.53962379,110720.0,110710.0,0.11996357]
["bitfinex-derivatives","BTCF0:USTF0",1757224541447,1.80149282,110720.0,110710.0,0.11996357]
["bitfinex-derivatives","BTCF0:USTF0",1757224542345,1.80157492,110720.0,110710.0,0.11996357]
["bitfinex-derivatives","BTCF0:USTF0",1757224542744,1.80156507,110720.0,110710.0,0.11996357]
["bitfinex-derivatives","BTCF0:USTF0",1757224543047,1.80149282,110720.0,110710.0,0.11996357]
["bitfinex-derivatives","BTCF0:USTF0",1757224544848,1.80149282,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224546649,1.80157492,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224547044,1.80149282,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224550235,0.98637282,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224550437,1.80149282,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224554045,1.80157492,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224554241,1.80149282,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224554443,1.80155849,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224554647,1.80149282,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224557947,1.80156055,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224558146,1.80157362,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224558342,1.80157492,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224558540,1.80149282,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224559547,1.80149282,110720.0,110710.0,0.11994939]
["bitfinex-derivatives","BTCF0:USTF0",1757224562746,0.98637282,110720.0,110710.0,0.11994939]
["bitfinex-derivatives","BTCF0:USTF0",1757224563049,1.80145282,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224563751,1.2776621,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224563944,0.4625821,110720.0,110710.0,0.38182804]
["bitfinex-derivatives","BTCF0:USTF0",1757224564151,1.80145282,110720.0,110710.0,0.11993268]
["bitfinex-derivatives","BTCF0:USTF0",1757224565447,1.80153492,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224565646,1.80152243,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224565951,1.80145282,110720.0,110710.0,0.15247268]
["bitfinex-derivatives","BTCF0:USTF0",1757224567344,0.9176621,110720.0,110710.0,0.66436804]
["bitfinex-derivatives","BTCF0:USTF0",1757224567653,1.55955746,110720.0,110710.0,0.55053536]
["bitfinex-derivatives","BTCF0:USTF0",1757224568049,1.22955746,110720.0,110710.0,0.55053536]
["bitfinex-derivatives","BTCF0:USTF0",1757224569354,1.22955746,110720.0,110710.0,0.66424287]
["bitfinex-derivatives","BTCF0:USTF0",1757224570545,1.22963949,110720.0,110710.0,0.66424287]
["bitfinex-derivatives","BTCF0:USTF0",1757224570750,1.22963956,110720.0,110710.0,0.66424287]
["bitfinex-derivatives","BTCF0:USTF0",1757224571146,1.22963048,110720.0,110710.0,0.66424287]
["bitfinex-derivatives","BTCF0:USTF0",1757224571449,1.22955746,110720.0,110710.0,0.66424287]
["bitfinex-derivatives","BTCF0:USTF0",1757224574853,1.22963956,110720.0,110710.0,0.66424287]
["bitfinex-derivatives","BTCF0:USTF0",1757224575159,1.22955746,110720.0,110710.0,0.66424287]
["bitfinex-derivatives","BTCF0:USTF0",1757224582565,0.9676621,110720.0,110710.0,0.66424287]
["bitfinex-derivatives","BTCF0:USTF0",1757224586255,0.9676621,110720.0,110710.0,0.55053536]
["bitfinex-derivatives","BTCF0:USTF0",1757224586763,0.1525821,110720.0,110710.0,0.55053536]
["bitfinex-derivatives","BTCF0:USTF0",1757224587068,1.2775821,110720.0,110710.0,0.55053536]
["bitfinex-derivatives","BTCF0:USTF0",1757224588663,1.53947746,110720.0,110710.0,0.55053536]
["bitfinex-derivatives","BTCF0:USTF0",1757224588865,1.17947746,110720.0,110710.0,0.55053536]
["bitfinex-derivatives","BTCF0:USTF0",1757224589065,1.50947746,110720.0,110710.0,0.55053536]
["bitfinex-derivatives","BTCF0:USTF0",1757224589364,1.17947746,110720.0,110710.0,0.55053536]
["bitfinex-derivatives","BTCF0:USTF0",1757224591569,1.15712201,110720.0,110710.0,0.55053536]
["bitfinex-derivatives","BTCF0:USTF0",1757224591869,1.15705746,110720.0,110710.0,0.66424287]
["bitfinex-derivatives","BTCF0:USTF0",1757224592269,1.17809746,110720.0,110710.0,0.66424287]
["bitfinex-derivatives","BTCF0:USTF0",1757224593059,0.9162021,110720.0,110710.0,0.66424287]
["bitfinex-derivatives","BTCF0:USTF0",1757224597073,0.9162842,110720.0,110710.0,0.66424287]
["bitfinex-derivatives","BTCF0:USTF0",1757224597466,0.9162021,110720.0,110710.0,0.66424287]
["bitfinex-derivatives","BTCF0:USTF0",1757224597972,1.17809746,110720.0,110710.0,0.66424287]
["bitfinex-derivatives","BTCF0:USTF0",1757224598271,1.17809746,110720.0,110710.0,0.55053536]
["bitfinex-derivatives","BTCF0:USTF0",1757224599272,1.17809746,110720.0,110710.0,0.30053536]
["bitfinex-derivatives","BTCF0:USTF0",1757224599472,0.9162021,110720.0,110710.0,0.30053536]
["bitfinex-derivatives","BTCF0:USTF0",1757224601571,0.9162842,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224601965,0.9162021,110720.0,110710.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757224604373,0.9162021,110720.0,110710.0,0.30043775]
["bitfinex-derivatives","BTCF0:USTF0",1757224606676,0.9162842,110720.0,110710.0,0.30043775]
["bitfinex-derivatives","BTCF0:USTF0",1757224606862,0.9162021,110720.0,110710.0,0.30043775]
["bitfinex-derivatives","BTCF0:USTF0",1757224607269,0.1012021,110720.0,110710.0,0.30043775]
["bitfinex-derivatives","BTCF0:USTF0",1757224607571,0.9161621,110720.0,110710.0,0.30043775]
["bitfinex-derivatives","BTCF0:USTF0",1757224616075,0.9162442,110720.0,110710.0,0.30043775]
["bitfinex-derivatives","BTCF0:USTF0",1757224616275,0.9161621,110720.0,110710.0,0.30043775]
["bitfinex-derivatives","BTCF0:USTF0",1757224620584,0.91624255,110720.0,110710.0,0.30043775]
["bitfinex-derivatives","BTCF0:USTF0",1757224620883,0.9161621,110720.0,110710.0,0.30043775]
["bitfinex-derivatives","BTCF0:USTF0",1757224621181,0.9161621,110720.0,110710.0,0.41415818]
["bitfinex-derivatives","BTCF0:USTF0",1757224621588,0.9161621,110720.0,110710.0,0.30043775]
["bitfinex-derivatives","BTCF0:USTF0",1757224623490,0.9161621,110720.0,110710.0,0.41416389]
["bitfinex-derivatives","BTCF0:USTF0",1757224624986,0.9161621,110720.0,110710.0,0.30043775]
["bitfinex-derivatives","BTCF0:USTF0",1757224625186,0.1012021,110720.0,110710.0,0.30043775]
["bitfinex-derivatives","BTCF0:USTF0",1757224625890,0.1012842,110720.0,110710.0,0.30043775]
["bitfinex-derivatives","BTCF0:USTF0",1757224626387,0.1012021,110720.0,110710.0,0.30043775]
["bitfinex-derivatives","BTCF0:USTF0",1757224626590,0.0801621,110720.0,110710.0,0.30043775]
["bitfinex-derivatives","BTCF0:USTF0",1757224626783,1.07695775,110730.0,110710.0,0.30043775]
["bitfinex-derivatives","BTCF0:USTF0",1757224626983,1.41912775,110730.0,110720.0,0.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1757224627183,1.41892775,110730.0,110720.0,0.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1757224627887,1.42804181,110730.0,110720.0,0.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1757224628484,1.42804181,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224628989,1.42804181,110730.0,110720.0,0.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1757224630389,1.42811586,110730.0,110720.0,0.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1757224630591,1.42811746,110730.0,110720.0,0.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1757224630789,1.42804181,110730.0,110720.0,0.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1757224630991,1.4281221,110730.0,110720.0,0.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1757224631186,1.42804181,110730.0,110720.0,0.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1757224641801,1.16624406,110730.0,110720.0,0.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1757224642105,1.42804181,110730.0,110720.0,0.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1757224643599,1.42811278,110730.0,110720.0,0.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1757224643805,1.42804181,110730.0,110720.0,0.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1757224644905,1.16624406,110730.0,110720.0,0.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1757224646910,1.42804181,110730.0,110720.0,0.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1757224647509,1.16624406,110730.0,110720.0,0.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1757224648310,1.16632616,110730.0,110720.0,0.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1757224648516,1.16624406,110730.0,110720.0,0.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1757224649511,1.16632616,110730.0,110720.0,0.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1757224649708,1.16624406,110730.0,110720.0,0.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1757224650009,1.42804181,110730.0,110720.0,0.14844613]
["bitfinex-derivatives","BTCF0:USTF0",1757224654512,1.42804181,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224654712,1.16624406,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224654912,1.42804181,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224655320,1.42804181,110730.0,110720.0,0.14840039]
["bitfinex-derivatives","BTCF0:USTF0",1757224657608,1.42804181,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224659316,1.10804181,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224659914,1.10804181,110730.0,110720.0,0.14840127]
["bitfinex-derivatives","BTCF0:USTF0",1757224660318,1.10804181,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224661520,1.10804782,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224661813,1.10804782,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224662609,1.10812992,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224662814,1.10804782,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224666715,1.10811641,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224666915,1.10812992,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224667115,1.10804782,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224667509,1.21804782,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224672626,1.21804782,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224674630,1.10804782,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224675923,1.10812992,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224676122,1.10804782,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224679230,1.10804782,110730.0,110720.0,0.11593339]
["bitfinex-derivatives","BTCF0:USTF0",1757224682227,1.10812111,110730.0,110720.0,0.11593339]
["bitfinex-derivatives","BTCF0:USTF0",1757224682429,1.10812992,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224682730,1.10804782,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224683525,1.10804782,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224685332,1.20804782,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224687736,1.20812774,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224688038,1.20804782,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224688542,1.20811818,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224688741,1.20804782,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224688931,1.20812992,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224689136,1.20804782,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224693341,1.10804782,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224693546,1.41804782,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224694044,1.41812259,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224694246,1.41812992,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224694842,1.41804782,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224696147,1.15624406,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224696346,1.41804782,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224698451,1.15624406,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224698652,1.41804782,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224699350,1.41812992,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224699546,1.41812354,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224699850,0.60308782,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224700053,1.41808782,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224701255,1.41808782,110730.0,110720.0,0.41020579]
["bitfinex-derivatives","BTCF0:USTF0",1757224701950,1.41816762,110730.0,110720.0,0.41020579]
["bitfinex-derivatives","BTCF0:USTF0",1757224702154,1.41816992,110730.0,110720.0,0.41020579]
["bitfinex-derivatives","BTCF0:USTF0",1757224702350,1.41816968,110730.0,110720.0,0.41020579]
["bitfinex-derivatives","BTCF0:USTF0",1757224702550,1.41808782,110730.0,110720.0,0.41020579]
["bitfinex-derivatives","BTCF0:USTF0",1757224706253,1.41816992,110730.0,110720.0,0.41020579]
["bitfinex-derivatives","BTCF0:USTF0",1757224706454,1.41808782,110730.0,110720.0,0.41020579]
["bitfinex-derivatives","BTCF0:USTF0",1757224715652,1.41816992,110730.0,110720.0,0.41020579]
["bitfinex-derivatives","BTCF0:USTF0",1757224715854,1.41808782,110730.0,110720.0,0.41020579]
["bitfinex-derivatives","BTCF0:USTF0",1757224722562,1.41816992,110730.0,110720.0,0.41020579]
["bitfinex-derivatives","BTCF0:USTF0",1757224723064,1.41808782,110730.0,110720.0,0.41020579]
["bitfinex-derivatives","BTCF0:USTF0",1757224723465,1.41808234,110730.0,110720.0,0.14840203]
["bitfinex-derivatives","BTCF0:USTF0",1757224724765,1.41808234,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224725267,1.15628406,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224725468,1.41808234,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224731272,1.41808234,110730.0,110720.0,0.14846281]
["bitfinex-derivatives","BTCF0:USTF0",1757224737674,1.41815388,110730.0,110720.0,0.14846281]
["bitfinex-derivatives","BTCF0:USTF0",1757224737867,1.41808234,110730.0,110720.0,0.14846281]
["bitfinex-derivatives","BTCF0:USTF0",1757224738068,1.41816444,110730.0,110720.0,0.14846281]
["bitfinex-derivatives","BTCF0:USTF0",1757224738473,1.41808234,110730.0,110720.0,0.14846281]
["bitfinex-derivatives","BTCF0:USTF0",1757224741380,1.41808234,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224743379,1.41816331,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224743570,1.41816444,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224743770,1.41816444,110730.0,110720.0,0.148474]
["bitfinex-derivatives","BTCF0:USTF0",1757224743973,1.41808234,110730.0,110720.0,0.148474]
["bitfinex-derivatives","BTCF0:USTF0",1757224746580,1.41808234,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224746881,1.41808234,110730.0,110720.0,0.14848255]
["bitfinex-derivatives","BTCF0:USTF0",1757224747477,1.41808234,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224748076,1.41816444,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224748284,1.41808234,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224750574,1.41808234,110730.0,110720.0,0.14852528]
["bitfinex-derivatives","BTCF0:USTF0",1757224751786,1.41808234,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224761099,1.41796234,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224762304,1.15616406,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224762504,1.41796234,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224763100,1.41796234,110730.0,110720.0,0.14852528]
["bitfinex-derivatives","BTCF0:USTF0",1757224763504,1.41796234,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224764004,1.41796234,110730.0,110720.0,0.14852528]
["bitfinex-derivatives","BTCF0:USTF0",1757224766404,1.41804444,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224766708,1.41796234,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224767401,1.41804444,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224767702,1.41796234,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224771408,1.41796234,110730.0,110720.0,0.14855083]
["bitfinex-derivatives","BTCF0:USTF0",1757224773716,1.41796234,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224774012,1.41796234,110730.0,110720.0,0.14855162]
["bitfinex-derivatives","BTCF0:USTF0",1757224776008,1.41804444,110730.0,110720.0,0.14855162]
["bitfinex-derivatives","BTCF0:USTF0",1757224776209,1.41803481,110730.0,110720.0,0.14855162]
["bitfinex-derivatives","BTCF0:USTF0",1757224776410,1.41796234,110730.0,110720.0,0.14855162]
["bitfinex-derivatives","BTCF0:USTF0",1757224777010,1.41804444,110730.0,110720.0,0.14855162]
["bitfinex-derivatives","BTCF0:USTF0",1757224777207,1.41796234,110730.0,110720.0,0.14855162]
["bitfinex-derivatives","BTCF0:USTF0",1757224783417,1.41796161,110730.0,110720.0,0.14855162]
["bitfinex-derivatives","BTCF0:USTF0",1757224784223,1.41796161,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224787022,1.41804371,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224787417,1.41796161,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224790321,1.41796161,110730.0,110720.0,0.29651755]
["bitfinex-derivatives","BTCF0:USTF0",1757224792322,1.4180249,110730.0,110720.0,0.29651755]
["bitfinex-derivatives","BTCF0:USTF0",1757224792518,1.41796161,110730.0,110720.0,0.29651755]
["bitfinex-derivatives","BTCF0:USTF0",1757224795422,1.41796161,110730.0,110720.0,0.41036227]
["bitfinex-derivatives","BTCF0:USTF0",1757224800722,1.41796161,110730.0,110720.0,0.14856472]
["bitfinex-derivatives","BTCF0:USTF0",1757224800927,1.41796161,110730.0,110720.0,0.41036227]
["bitfinex-derivatives","BTCF0:USTF0",1757224801923,1.41802608,110730.0,110720.0,0.41036227]
["bitfinex-derivatives","BTCF0:USTF0",1757224802227,1.41796161,110730.0,110720.0,0.41036227]
["bitfinex-derivatives","BTCF0:USTF0",1757224802527,1.41804371,110730.0,110720.0,0.41036227]
["bitfinex-derivatives","BTCF0:USTF0",1757224802727,1.41802684,110730.0,110720.0,0.41036227]
["bitfinex-derivatives","BTCF0:USTF0",1757224802929,1.41804371,110730.0,110720.0,0.41036227]
["bitfinex-derivatives","BTCF0:USTF0",1757224803226,1.41796161,110730.0,110720.0,0.41036227]
["bitfinex-derivatives","BTCF0:USTF0",1757224803422,1.41796161,110730.0,110720.0,0.29651755]
["bitfinex-derivatives","BTCF0:USTF0",1757224804825,1.41796161,110730.0,110720.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757224805033,1.41796161,110730.0,110720.0,0.29651755]
["bitfinex-derivatives","BTCF0:USTF0",1757224805529,1.41796161,110730.0,110720.0,0.41036227]
["bitfinex-derivatives","BTCF0:USTF0",1757224806626,1.41832284,110730.0,110720.0,0.41036227]
["bitfinex-derivatives","BTCF0:USTF0",1757224806931,1.41824161,110730.0,110720.0,0.41036227]
["bitfinex-derivatives","BTCF0:USTF0",1757224807326,0.03128406,110730.0,110720.0,0.92215982]
["bitfinex-derivatives","BTCF0:USTF0",1757224808929,0.03128406,110730.0,110720.0,0.92315982]
["bitfinex-derivatives","BTCF0:USTF0",1757224809131,0.03128406,110730.0,110720.0,0.8093151]
["bitfinex-derivatives","BTCF0:USTF0",1757224810526,0.03128406,110730.0,110720.0,0.8103151]
["bitfinex-derivatives","BTCF0:USTF0",1757224812431,0.03128406,110730.0,110720.0,0.82339593]
["bitfinex-derivatives","BTCF0:USTF0",1757224813336,0.03128406,110730.0,110720.0,0.95339593]
["bitfinex-derivatives","BTCF0:USTF0",1757224813933,0.03136616,110730.0,110720.0,0.95339593]
["bitfinex-derivatives","BTCF0:USTF0",1757224814132,0.03128406,110730.0,110720.0,0.95339593]
["bitfinex-derivatives","BTCF0:USTF0",1757224814325,0.03135896,110730.0,110720.0,0.82339593]
["bitfinex-derivatives","BTCF0:USTF0",1757224814520,0.03136616,110730.0,110720.0,0.82339593]
["bitfinex-derivatives","BTCF0:USTF0",1757224815534,0.03128406,110730.0,110720.0,0.82339593]
["bitfinex-derivatives","BTCF0:USTF0",1757224815835,0.03128406,110730.0,110720.0,0.93704145]
["bitfinex-derivatives","BTCF0:USTF0",1757224818338,0.03128406,110730.0,110720.0,0.93703386]
["bitfinex-derivatives","BTCF0:USTF0",1757224819238,0.03136616,110730.0,110720.0,0.93703386]
["bitfinex-derivatives","BTCF0:USTF0",1757224819541,0.03128406,110730.0,110720.0,0.93703386]
["bitfinex-derivatives","BTCF0:USTF0",1757224820236,0.29308161,110730.0,110720.0,0.93703386]
["bitfinex-derivatives","BTCF0:USTF0",1757224823044,0.03128406,110730.0,110720.0,0.93703386]
["bitfinex-derivatives","BTCF0:USTF0",1757224823745,0.03136616,110730.0,110720.0,0.93703386]
["bitfinex-derivatives","BTCF0:USTF0",1757224823940,0.03136585,110730.0,110720.0,0.93703386]
["bitfinex-derivatives","BTCF0:USTF0",1757224824245,0.03128406,110730.0,110720.0,0.93703386]
["bitfinex-derivatives","BTCF0:USTF0",1757224824638,0.03128406,110730.0,110720.0,0.82338834]
["bitfinex-derivatives","BTCF0:USTF0",1757224825135,0.03136616,110730.0,110720.0,0.82338834]
["bitfinex-derivatives","BTCF0:USTF0",1757224825338,0.03135305,110730.0,110720.0,0.82338834]
["bitfinex-derivatives","BTCF0:USTF0",1757224825535,0.03128406,110730.0,110720.0,0.29979324]
["bitfinex-derivatives","BTCF0:USTF0",1757224825839,0.29308161,110730.0,110720.0,0.82338834]
["bitfinex-derivatives","BTCF0:USTF0",1757224826236,0.29308161,110730.0,110720.0,0.56159079]
["bitfinex-derivatives","BTCF0:USTF0",1757224827342,0.03128406,110730.0,110720.0,0.56159079]
["bitfinex-derivatives","BTCF0:USTF0",1757224827646,0.29308161,110730.0,110720.0,0.56159079]
["bitfinex-derivatives","BTCF0:USTF0",1757224831147,0.03128406,110730.0,110720.0,0.56159079]
["bitfinex-derivatives","BTCF0:USTF0",1757224831347,0.29308161,110730.0,110720.0,0.29979324]
["bitfinex-derivatives","BTCF0:USTF0",1757224831549,0.29308161,110730.0,110720.0,0.56159079]
["bitfinex-derivatives","BTCF0:USTF0",1757224832045,0.2931517,110730.0,110720.0,0.56159079]
["bitfinex-derivatives","BTCF0:USTF0",1757224832249,0.29308161,110730.0,110720.0,0.56159079]
["bitfinex-derivatives","BTCF0:USTF0",1757224832645,0.29316371,110730.0,110720.0,0.56159079]
["bitfinex-derivatives","BTCF0:USTF0",1757224832851,0.29308161,110730.0,110720.0,0.56159079]
["bitfinex-derivatives","BTCF0:USTF0",1757224836053,0.29308161,110730.0,110720.0,0.7238579]
["bitfinex-derivatives","BTCF0:USTF0",1757224836248,0.03128406,110730.0,110720.0,0.7238579]
["bitfinex-derivatives","BTCF0:USTF0",1757224836555,0.29308161,110730.0,110720.0,0.7238579]
["bitfinex-derivatives","BTCF0:USTF0",1757224837051,0.29308161,110730.0,110720.0,0.72386994]
["bitfinex-derivatives","BTCF0:USTF0",1757224839255,0.29308161,110730.0,110720.0,0.47386994]
["bitfinex-derivatives","BTCF0:USTF0",1757224840851,0.29308161,110730.0,110720.0,0.31160283]
["bitfinex-derivatives","BTCF0:USTF0",1757224842151,0.29308161,110730.0,110720.0,0.04980528]
["bitfinex-derivatives","BTCF0:USTF0",1757224842358,0.29308161,110730.0,110720.0,0.29851755]
["bitfinex-derivatives","BTCF0:USTF0",1757224845454,0.03128406,110730.0,110720.0,0.29848851]
["bitfinex-derivatives","BTCF0:USTF0",1757224846054,0.03136616,110730.0,110720.0,0.29848851]
["bitfinex-derivatives","BTCF0:USTF0",1757224846359,0.03128406,110730.0,110720.0,0.29848851]
["bitfinex-derivatives","BTCF0:USTF0",1757224846856,0.03136616,110730.0,110720.0,0.29848851]
["bitfinex-derivatives","BTCF0:USTF0",1757224847053,0.03128406,110730.0,110720.0,0.29848851]
["bitfinex-derivatives","BTCF0:USTF0",1757224847658,0.29305257,110730.0,110720.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757224847958,0.29944257,110730.0,110720.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757224848359,0.29305257,110730.0,110720.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757224848559,0.29305257,110730.0,110720.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757224849759,0.03128406,110730.0,110720.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757224849964,0.29305257,110730.0,110720.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757224851163,0.29313467,110730.0,110720.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757224851360,0.2931283,110730.0,110720.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757224851666,0.29305257,110730.0,110720.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757224855657,0.29313467,110730.0,110720.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757224856262,0.29312141,110730.0,110720.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757224856461,0.29305257,110730.0,110720.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757224860367,0.03136616,110730.0,110720.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757224860568,0.29305257,110730.0,110720.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757224860769,0.29313467,110730.0,110720.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757224861168,0.29305257,110730.0,110720.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757224864376,0.29305257,110730.0,110720.0,0.19854711]
["bitfinex-derivatives","BTCF0:USTF0",1757224865175,0.29305257,110730.0,110720.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757224866289,0.29313467,110730.0,110720.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757224866483,0.29311633,110730.0,110720.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757224866787,0.29305257,110730.0,110720.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757224871583,0.29313467,110730.0,110720.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757224872089,0.29305257,110730.0,110720.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757224873289,0.29305257,110730.0,110720.0,0.15005182]
["bitfinex-derivatives","BTCF0:USTF0",1757224874492,0.03128406,110730.0,110720.0,0.15005182]
["bitfinex-derivatives","BTCF0:USTF0",1757224874690,0.29305257,110730.0,110720.0,0.15005182]
["bitfinex-derivatives","BTCF0:USTF0",1757224877484,0.29305257,110730.0,110720.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757224888002,0.29305257,110730.0,110720.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757224889904,0.29305257,110730.0,110720.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757224890803,0.03128406,110730.0,110720.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757224891004,0.29305257,110730.0,110720.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757224892394,0.29313467,110730.0,110720.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757224892599,0.29305257,110730.0,110720.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757224892794,0.29313467,110730.0,110720.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757224892995,0.80490318,110730.0,110720.0,0.08327862]
["bitfinex-derivatives","BTCF0:USTF0",1757224893308,0.80482108,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757224893505,0.80482108,110730.0,110720.0,0.11579007]
["bitfinex-derivatives","BTCF0:USTF0",1757224894007,1.61986108,110730.0,110720.0,0.11579007]
["bitfinex-derivatives","BTCF0:USTF0",1757224895296,1.61986108,110730.0,110720.0,0.11479007]
["bitfinex-derivatives","BTCF0:USTF0",1757224896204,1.61986108,110730.0,110720.0,0.11379007]
["bitfinex-derivatives","BTCF0:USTF0",1757224898298,1.61986108,110730.0,110710.0,0.13177918]
["bitfinex-derivatives","BTCF0:USTF0",1757224898499,0.28945851,110720.0,110710.0,0.14177918]
["bitfinex-derivatives","BTCF0:USTF0",1757224899406,0.28945851,110720.0,110710.0,0.14277918]
["bitfinex-derivatives","BTCF0:USTF0",1757224899606,0.28945851,110720.0,110710.0,0.14377918]
["bitfinex-derivatives","BTCF0:USTF0",1757224901509,0.87276623,110720.0,110710.0,0.08317265]
["bitfinex-derivatives","BTCF0:USTF0",1757224901710,0.87276623,110720.0,110680.0,0.12328918]
["bitfinex-derivatives","BTCF0:USTF0",1757224901910,0.26176851,110690.0,110680.0,0.40525918]
["bitfinex-derivatives","BTCF0:USTF0",1757224902313,0.26176851,110690.0,110680.0,0.20525918]
["bitfinex-derivatives","BTCF0:USTF0",1757224904608,0.26185061,110690.0,110680.0,0.20525918]
["bitfinex-derivatives","BTCF0:USTF0",1757224904813,0.2618336,110690.0,110680.0,0.20525918]
["bitfinex-derivatives","BTCF0:USTF0",1757224905015,0.26185061,110690.0,110680.0,0.20525918]
["bitfinex-derivatives","BTCF0:USTF0",1757224905210,0.26184601,110690.0,110680.0,0.20525918]
["bitfinex-derivatives","BTCF0:USTF0",1757224905405,0.26198715,110690.0,110680.0,0.20525918]
["bitfinex-derivatives","BTCF0:USTF0",1757224905612,0.26198715,110690.0,110680.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1757224907320,0.26218715,110700.0,110680.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1757224907620,0.26198715,110690.0,110680.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1757224908213,1.07734715,110700.0,110680.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1757224908417,0.26198715,110690.0,110680.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1757224909319,0.26230715,110690.0,110680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1757224909521,0.26230715,110690.0,110680.0,0.20847591]
["bitfinex-derivatives","BTCF0:USTF0",1757224910008,0.26330715,110690.0,110680.0,0.20847591]
["bitfinex-derivatives","BTCF0:USTF0",1757224911919,0.26330715,110690.0,110680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1757224914514,0.00132,110690.0,110680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1757224914711,0.26330715,110690.0,110680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1757224915417,0.26330715,110690.0,110680.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1757224915613,0.26338241,110690.0,110680.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1757224915813,0.26330715,110690.0,110680.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1757224916121,0.26330715,110690.0,110680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1757224923026,0.26330715,110690.0,110680.0,0.17617346]
["bitfinex-derivatives","BTCF0:USTF0",1757224924622,0.26338925,110690.0,110680.0,0.17617346]
["bitfinex-derivatives","BTCF0:USTF0",1757224924926,0.26330715,110690.0,110680.0,0.17617346]
["bitfinex-derivatives","BTCF0:USTF0",1757224925817,0.26337723,110690.0,110680.0,0.17617346]
["bitfinex-derivatives","BTCF0:USTF0",1757224926017,0.26338925,110690.0,110680.0,0.17617346]
["bitfinex-derivatives","BTCF0:USTF0",1757224926422,0.26330715,110690.0,110680.0,0.17617346]
["bitfinex-derivatives","BTCF0:USTF0",1757224928427,0.26330715,110690.0,110680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1757224929230,0.26330715,110690.0,110680.0,0.17627516]
["bitfinex-derivatives","BTCF0:USTF0",1757224929528,0.26330715,110690.0,110680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1757224930133,0.26338925,110690.0,110680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1757224930431,0.26330715,110690.0,110680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1757224931733,0.26338925,110690.0,110680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1757224931925,0.26337713,110690.0,110680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1757224932231,0.26330715,110690.0,110680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1757224932433,0.26330715,110690.0,110680.0,0.20847591]
["bitfinex-derivatives","BTCF0:USTF0",1757224935533,0.81648,110690.0,110680.0,0.47046306]
["bitfinex-derivatives","BTCF0:USTF0",1757224935734,1.07846715,110690.0,110680.0,0.47046306]
["bitfinex-derivatives","BTCF0:USTF0",1757224936434,1.07854925,110690.0,110680.0,0.47046306]
["bitfinex-derivatives","BTCF0:USTF0",1757224936628,1.07846715,110690.0,110680.0,0.47046306]
["bitfinex-derivatives","BTCF0:USTF0",1757224936831,1.07854925,110690.0,110680.0,0.47046306]
["bitfinex-derivatives","BTCF0:USTF0",1757224937139,1.07846715,110690.0,110680.0,0.47046306]
["bitfinex-derivatives","BTCF0:USTF0",1757224937342,1.07846715,110690.0,110680.0,0.55180944]
["bitfinex-derivatives","BTCF0:USTF0",1757224937745,1.07846715,110690.0,110680.0,0.43843353]
["bitfinex-derivatives","BTCF0:USTF0",1757224937936,1.07846715,110690.0,110680.0,0.35708715]
["bitfinex-derivatives","BTCF0:USTF0",1757224939441,0.26330715,110690.0,110680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1757224939639,1.06830715,110690.0,110680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1757224941341,1.06838925,110690.0,110680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1757224941545,1.06830715,110690.0,110680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1757224943041,1.06830715,110690.0,110680.0,0.35708715]
["bitfinex-derivatives","BTCF0:USTF0",1757224945843,1.06838925,110690.0,110680.0,0.35708715]
["bitfinex-derivatives","BTCF0:USTF0",1757224946048,1.06830715,110690.0,110680.0,0.35708715]
["bitfinex-derivatives","BTCF0:USTF0",1757224946251,1.06830715,110690.0,110680.0,0.47046306]
["bitfinex-derivatives","BTCF0:USTF0",1757224947839,1.06838347,110690.0,110680.0,0.47046306]
["bitfinex-derivatives","BTCF0:USTF0",1757224948043,1.06830715,110690.0,110680.0,0.47046306]
["bitfinex-derivatives","BTCF0:USTF0",1757224949548,0.26330715,110690.0,110680.0,0.47046306]
["bitfinex-derivatives","BTCF0:USTF0",1757224949749,1.07850715,110690.0,110680.0,0.47046306]
["bitfinex-derivatives","BTCF0:USTF0",1757224951047,1.07850715,110690.0,110680.0,0.35708715]
["bitfinex-derivatives","BTCF0:USTF0",1757224951549,1.07858925,110690.0,110680.0,0.35708715]
["bitfinex-derivatives","BTCF0:USTF0",1757224951746,1.07850715,110690.0,110680.0,0.35708715]
["bitfinex-derivatives","BTCF0:USTF0",1757224952948,1.07858925,110690.0,110680.0,0.35708715]
["bitfinex-derivatives","BTCF0:USTF0",1757224953147,1.07850715,110690.0,110680.0,0.35708715]
["bitfinex-derivatives","BTCF0:USTF0",1757224953949,1.3404943,110690.0,110680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1757224954149,1.07850715,110690.0,110680.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1757224959753,1.07850715,110690.0,110680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757224961552,1.07850715,110690.0,110680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757224961953,1.07846715,110690.0,110680.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757224962346,1.07846715,110690.0,110680.0,0.30708715]
["bitfinex-derivatives","BTCF0:USTF0",1757224963248,1.07850715,110690.0,110680.0,0.30708715]
["bitfinex-derivatives","BTCF0:USTF0",1757224963853,0.81652,110690.0,110680.0,0.30708715]
["bitfinex-derivatives","BTCF0:USTF0",1757224964054,0.26330715,110690.0,110680.0,0.30708715]
["bitfinex-derivatives","BTCF0:USTF0",1757224964255,1.07866715,110690.0,110680.0,0.30708715]
["bitfinex-derivatives","BTCF0:USTF0",1757224965657,1.07864513,110690.0,110680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757224971267,1.07864513,110690.0,110680.0,0.14897758]
["bitfinex-derivatives","BTCF0:USTF0",1757224973862,1.07872723,110690.0,110680.0,0.14897758]
["bitfinex-derivatives","BTCF0:USTF0",1757224974059,1.07864513,110690.0,110680.0,0.14897758]
["bitfinex-derivatives","BTCF0:USTF0",1757224974462,1.07864513,110690.0,110680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757224978558,1.07872723,110690.0,110680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757224978764,1.07871636,110690.0,110680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757224978964,1.07872723,110690.0,110680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757224979366,1.07864513,110690.0,110680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757224979565,1.07872723,110690.0,110680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757224979765,1.07864513,110690.0,110680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757224982771,1.07864513,110690.0,110680.0,0.11644467]
["bitfinex-derivatives","BTCF0:USTF0",1757224984472,1.07864513,110690.0,110680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757224985068,1.07872723,110690.0,110680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757224985268,1.07864513,110690.0,110680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757224986867,1.07872723,110690.0,110680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757224987072,1.07864513,110690.0,110680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757224987277,0.81668,110690.0,110680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757224987474,1.07864513,110690.0,110680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757224989878,0.81668,110690.0,110680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757224990079,1.07864513,110690.0,110680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757224991173,1.07872723,110690.0,110680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757224991376,1.07864513,110690.0,110680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757224992880,1.07864513,110690.0,110680.0,0.14897758]
["bitfinex-derivatives","BTCF0:USTF0",1757224996888,1.07870838,110690.0,110680.0,0.14897758]
["bitfinex-derivatives","BTCF0:USTF0",1757224997185,1.07864513,110690.0,110680.0,0.14897758]
["bitfinex-derivatives","BTCF0:USTF0",1757225000089,1.07864513,110690.0,110680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757225002383,1.07864513,110690.0,110680.0,0.11399313]
["bitfinex-derivatives","BTCF0:USTF0",1757225002891,1.07864513,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757225003389,1.07872723,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757225003590,1.07864513,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757225003985,1.07872723,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757225004191,1.07864513,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757225004386,1.07864513,110690.0,110680.0,0.11399313]
["bitfinex-derivatives","BTCF0:USTF0",1757225004588,1.07871391,110690.0,110680.0,0.11399313]
["bitfinex-derivatives","BTCF0:USTF0",1757225004894,1.07864513,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757225006392,1.07864513,110690.0,110680.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1757225009099,1.07871939,110690.0,110680.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1757225009292,1.07864513,110690.0,110680.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1757225011102,1.29864513,110690.0,110680.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1757225011897,0.48328513,110690.0,110680.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1757225012104,1.29880513,110690.0,110680.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1757225015612,1.03684,110690.0,110680.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1757225015808,0.22132,110690.0,110680.0,0.103467]
["bitfinex-derivatives","BTCF0:USTF0",1757225016017,1.29896513,110690.0,110680.0,0.116897]
["bitfinex-derivatives","BTCF0:USTF0",1757225016615,1.29920513,110690.0,110680.0,0.116897]
["bitfinex-derivatives","BTCF0:USTF0",1757225018313,1.29928723,110690.0,110680.0,0.116897]
["bitfinex-derivatives","BTCF0:USTF0",1757225018518,1.29920513,110690.0,110680.0,0.116897]
["bitfinex-derivatives","BTCF0:USTF0",1757225021613,0.22132,110690.0,110680.0,0.37886213]
["bitfinex-derivatives","BTCF0:USTF0",1757225021814,0.8272,110690.0,110680.0,0.116897]
["bitfinex-derivatives","BTCF0:USTF0",1757225022117,1.1972,110690.0,110680.0,0.116897]
["bitfinex-derivatives","BTCF0:USTF0",1757225022617,1.45916513,110690.0,110680.0,0.12997813]
["bitfinex-derivatives","BTCF0:USTF0",1757225022819,1.1972,110690.0,110680.0,0.116897]
["bitfinex-derivatives","BTCF0:USTF0",1757225023014,1.45916513,110690.0,110680.0,0.12997813]
["bitfinex-derivatives","BTCF0:USTF0",1757225024818,0.27328513,110690.0,110680.0,0.12997813]
["bitfinex-derivatives","BTCF0:USTF0",1757225025014,1.44920513,110690.0,110680.0,0.12997813]
["bitfinex-derivatives","BTCF0:USTF0",1757225025719,1.44920513,110690.0,110680.0,0.04871113]
["bitfinex-derivatives","BTCF0:USTF0",1757225027009,1.44920513,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225027421,1.44921023,110690.0,110680.0,0.29760023]
["bitfinex-derivatives","BTCF0:USTF0",1757225028310,1.44929233,110690.0,110680.0,0.29760023]
["bitfinex-derivatives","BTCF0:USTF0",1757225028720,1.44921023,110690.0,110680.0,0.29760023]
["bitfinex-derivatives","BTCF0:USTF0",1757225029520,1.44929233,110690.0,110680.0,0.41149336]
["bitfinex-derivatives","BTCF0:USTF0",1757225029721,1.44921023,110690.0,110680.0,0.41149336]
["bitfinex-derivatives","BTCF0:USTF0",1757225029922,1.44921023,110690.0,110680.0,0.14952313]
["bitfinex-derivatives","BTCF0:USTF0",1757225035522,1.44929233,110690.0,110680.0,0.14952313]
["bitfinex-derivatives","BTCF0:USTF0",1757225035723,1.44921023,110690.0,110680.0,0.14952313]
["bitfinex-derivatives","BTCF0:USTF0",1757225040026,1.44921023,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225040820,1.44929233,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225041125,1.44921023,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225041627,1.44929233,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225041924,1.44921023,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225044226,1.44921023,110690.0,110680.0,0.14952313]
["bitfinex-derivatives","BTCF0:USTF0",1757225044919,1.44921023,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225045526,1.44929075,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225045726,1.44921023,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225045919,0.37132,110690.0,110680.0,0.80957046]
["bitfinex-derivatives","BTCF0:USTF0",1757225046124,0.81696,110690.0,110680.0,0.80957046]
["bitfinex-derivatives","BTCF0:USTF0",1757225046324,0.00132,110690.0,110680.0,0.80957046]
["bitfinex-derivatives","BTCF0:USTF0",1757225046527,0.00132,110690.0,110680.0,0.92346359]
["bitfinex-derivatives","BTCF0:USTF0",1757225047122,0.00132,110690.0,110680.0,0.92446359]
["bitfinex-derivatives","BTCF0:USTF0",1757225047321,0.0014021,110690.0,110680.0,0.92446359]
["bitfinex-derivatives","BTCF0:USTF0",1757225047528,0.00040129,110690.0,110680.0,0.92446359]
["bitfinex-derivatives","BTCF0:USTF0",1757225047716,0.00032,110690.0,110680.0,0.92446359]
["bitfinex-derivatives","BTCF0:USTF0",1757225049528,0.26229023,110690.0,110680.0,0.66249336]
["bitfinex-derivatives","BTCF0:USTF0",1757225050929,0.26229023,110690.0,110680.0,0.92446359]
["bitfinex-derivatives","BTCF0:USTF0",1757225052119,0.00032,110690.0,110680.0,0.92446359]
["bitfinex-derivatives","BTCF0:USTF0",1757225054827,0.26229023,110690.0,110680.0,0.66249336]
["bitfinex-derivatives","BTCF0:USTF0",1757225055731,0.26229023,110690.0,110680.0,0.92446359]
["bitfinex-derivatives","BTCF0:USTF0",1757225055930,0.26229023,110690.0,110680.0,0.66249336]
["bitfinex-derivatives","BTCF0:USTF0",1757225056131,0.26237233,110690.0,110680.0,0.66249336]
["bitfinex-derivatives","BTCF0:USTF0",1757225056524,0.26229023,110690.0,110680.0,0.66249336]
["bitfinex-derivatives","BTCF0:USTF0",1757225057633,0.26229023,110690.0,110680.0,0.92446359]
["bitfinex-derivatives","BTCF0:USTF0",1757225057827,0.26229023,110690.0,110680.0,0.66249336]
["bitfinex-derivatives","BTCF0:USTF0",1757225058330,0.26235619,110690.0,110680.0,0.66249336]
["bitfinex-derivatives","BTCF0:USTF0",1757225058533,0.26229023,110690.0,110680.0,0.66249336]
["bitfinex-derivatives","BTCF0:USTF0",1757225059729,0.26229023,110690.0,110680.0,0.92446359]
["bitfinex-derivatives","BTCF0:USTF0",1757225062022,0.26236386,110690.0,110680.0,0.92446359]
["bitfinex-derivatives","BTCF0:USTF0",1757225062224,0.26237233,110690.0,110680.0,0.81057046]
["bitfinex-derivatives","BTCF0:USTF0",1757225062430,0.26229023,110690.0,110680.0,0.81057046]
["bitfinex-derivatives","BTCF0:USTF0",1757225065131,0.26229023,110690.0,110680.0,0.54860023]
["bitfinex-derivatives","BTCF0:USTF0",1757225065634,0.26229023,110690.0,110680.0,0.66231795]
["bitfinex-derivatives","BTCF0:USTF0",1757225067133,0.26236301,110690.0,110680.0,0.66231795]
["bitfinex-derivatives","BTCF0:USTF0",1757225067330,0.26229023,110690.0,110680.0,0.66231795]
["bitfinex-derivatives","BTCF0:USTF0",1757225068332,0.26237233,110690.0,110680.0,0.66231795]
["bitfinex-derivatives","BTCF0:USTF0",1757225068538,0.26229023,110690.0,110680.0,0.66231795]
["bitfinex-derivatives","BTCF0:USTF0",1757225068734,0.26237233,110690.0,110680.0,0.66231795]
["bitfinex-derivatives","BTCF0:USTF0",1757225068937,0.26236459,110690.0,110680.0,0.66231795]
["bitfinex-derivatives","BTCF0:USTF0",1757225069236,0.26229023,110690.0,110680.0,0.66231795]
["bitfinex-derivatives","BTCF0:USTF0",1757225073535,0.00032,110690.0,110680.0,0.66231795]
["bitfinex-derivatives","BTCF0:USTF0",1757225073737,0.26229023,110690.0,110680.0,0.66231795]
["bitfinex-derivatives","BTCF0:USTF0",1757225075645,0.26229023,110690.0,110680.0,0.54860023]
["bitfinex-derivatives","BTCF0:USTF0",1757225077145,0.26237233,110690.0,110680.0,0.54860023]
["bitfinex-derivatives","BTCF0:USTF0",1757225077646,0.26229023,110690.0,110680.0,0.54860023]
["bitfinex-derivatives","BTCF0:USTF0",1757225078544,0.26237233,110690.0,110680.0,0.54860023]
["bitfinex-derivatives","BTCF0:USTF0",1757225079136,0.26229023,110690.0,110680.0,0.54860023]
["bitfinex-derivatives","BTCF0:USTF0",1757225079440,0.26229023,110690.0,110680.0,0.29860023]
["bitfinex-derivatives","BTCF0:USTF0",1757225087446,0.00032,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225087949,0.0004021,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225088152,0.00032,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225088348,0.0004021,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225088548,0.00032,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225091649,0.00039652,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225091846,0.00032,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225092050,0.0004021,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225092250,0.00032,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225092651,0.000391,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225092851,0.0004021,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225093153,0.00032,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225096050,0.00032,110690.0,110680.0,0.41245244]
["bitfinex-derivatives","BTCF0:USTF0",1757225096546,0.0004021,110690.0,110680.0,0.41245244]
["bitfinex-derivatives","BTCF0:USTF0",1757225097149,0.00040025,110690.0,110680.0,0.41245244]
["bitfinex-derivatives","BTCF0:USTF0",1757225097452,0.00032,110690.0,110680.0,0.41245244]
["bitfinex-derivatives","BTCF0:USTF0",1757225101252,0.0004021,110690.0,110680.0,0.41245244]
["bitfinex-derivatives","BTCF0:USTF0",1757225101457,0.00039388,110690.0,110680.0,0.41245244]
["bitfinex-derivatives","BTCF0:USTF0",1757225101757,0.00032,110690.0,110680.0,0.41245244]
["bitfinex-derivatives","BTCF0:USTF0",1757225106059,0.00032,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225108157,0.00038463,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225108358,0.00039624,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225108661,0.00032,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225112263,0.00038468,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225112466,0.00032,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225113266,0.0004021,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225113462,0.00038604,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225113767,0.00032,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225126776,0.0003934,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225127077,0.00032,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225128277,0.0004021,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225128475,0.00032,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225132073,0.0004021,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225132277,0.00032,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225132875,0.00032,110690.0,110680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757225133078,0.00032,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225134377,0.0004021,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225134582,0.00032,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225134977,0.00032,110690.0,110680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757225135177,0.00032,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225136778,0.0004021,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225137169,0.00039996,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225137380,0.00032,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225138577,0.00032,110690.0,110680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757225138883,0.00032,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225140882,0.00032,110690.0,110680.0,0.46083215]
["bitfinex-derivatives","BTCF0:USTF0",1757225143181,0.0004021,110690.0,110680.0,0.46083215]
["bitfinex-derivatives","BTCF0:USTF0",1757225143380,0.00032,110690.0,110680.0,0.46083215]
["bitfinex-derivatives","BTCF0:USTF0",1757225145680,0.00032,110690.0,110680.0,0.19889711]
["bitfinex-derivatives","BTCF0:USTF0",1757225145888,0.00032,110690.0,110680.0,0.46083215]
["bitfinex-derivatives","BTCF0:USTF0",1757225147990,0.00032,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225149283,0.00039076,110690.0,110680.0,0.29856504]
["bitfinex-derivatives","BTCF0:USTF0",1757225149591,0.26225631,110690.0,110680.0,0.56050262]
["bitfinex-derivatives","BTCF0:USTF0",1757225151086,0.26225631,110690.0,110680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757225151387,0.26225631,110690.0,110680.0,0.29856631]
["bitfinex-derivatives","BTCF0:USTF0",1757225153586,0.26233841,110690.0,110680.0,0.29856631]
["bitfinex-derivatives","BTCF0:USTF0",1757225153782,0.26225631,110690.0,110680.0,0.29856631]
["bitfinex-derivatives","BTCF0:USTF0",1757225154188,0.26225631,110690.0,110680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757225155387,0.26233841,110690.0,110680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757225155790,0.26225631,110690.0,110680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757225167401,0.26225631,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225168599,0.26325631,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225173103,0.26325631,110690.0,110680.0,0.14947378]
["bitfinex-derivatives","BTCF0:USTF0",1757225176613,0.0014021,110690.0,110680.0,0.14947378]
["bitfinex-derivatives","BTCF0:USTF0",1757225176813,0.26325631,110690.0,110680.0,0.14947378]
["bitfinex-derivatives","BTCF0:USTF0",1757225177614,0.26333841,110690.0,110680.0,0.14947378]
["bitfinex-derivatives","BTCF0:USTF0",1757225178004,0.00132,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225178210,0.26325631,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225178412,0.26325631,110690.0,110680.0,0.14947378]
["bitfinex-derivatives","BTCF0:USTF0",1757225178915,0.26325631,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225179318,0.26325631,110690.0,110680.0,0.14947378]
["bitfinex-derivatives","BTCF0:USTF0",1757225180918,0.26333841,110690.0,110680.0,0.14947378]
["bitfinex-derivatives","BTCF0:USTF0",1757225181117,0.26325631,110690.0,110680.0,0.14947378]
["bitfinex-derivatives","BTCF0:USTF0",1757225181314,0.26333841,110690.0,110680.0,0.14947378]
["bitfinex-derivatives","BTCF0:USTF0",1757225181519,0.26325631,110690.0,110680.0,0.14947378]
["bitfinex-derivatives","BTCF0:USTF0",1757225182410,0.26325631,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225182712,0.26333841,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225183418,0.26325631,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225188616,0.26333841,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225188814,0.26325631,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225198025,0.2633228,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225198225,0.26333841,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225198627,0.263336,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225198825,0.26333841,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225199020,0.26333139,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225199218,0.26332599,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225199425,0.26333841,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225199730,0.26325631,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225211544,0.26332807,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225219248,0.26341017,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225219444,0.26339874,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225219646,0.26332807,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225222946,0.26339296,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225223150,0.26332807,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225225356,0.26340367,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225225556,0.26340325,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225225749,0.26341017,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225226156,0.26332807,110690.0,110680.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757225228157,0.26332807,110690.0,110680.0,0.14952454]
["bitfinex-derivatives","BTCF0:USTF0",1757225232565,0.26332807,110690.0,110680.0,0.20877782]
["bitfinex-derivatives","BTCF0:USTF0",1757225232766,0.26332807,110690.0,110680.0,0.12742454]
["bitfinex-derivatives","BTCF0:USTF0",1757225234167,0.26339612,110690.0,110680.0,0.12742454]
["bitfinex-derivatives","BTCF0:USTF0",1757225234370,0.26332807,110690.0,110680.0,0.12742454]
["bitfinex-derivatives","BTCF0:USTF0",1757225236274,0.26332807,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757225237368,0.26340592,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757225237572,0.26341017,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757225237966,0.26339387,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757225238166,0.26340557,110690.0,110680.0,0.11399454]
["bitfinex-derivatives","BTCF0:USTF0",1757225238369,0.26332807,110690.0,110680.0,0.11399454]
["bitfinex-derivatives","BTCF0:USTF0",1757225239773,0.26332807,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757225240867,0.26332807,110690.0,110680.0,0.08138365]
["bitfinex-derivatives","BTCF0:USTF0",1757225244072,0.26340079,110690.0,110680.0,0.08138365]
["bitfinex-derivatives","BTCF0:USTF0",1757225244267,0.26332807,110690.0,110680.0,0.08138365]
["bitfinex-derivatives","BTCF0:USTF0",1757225244469,0.26341017,110690.0,110680.0,0.08138365]
["bitfinex-derivatives","BTCF0:USTF0",1757225244671,0.26332807,110690.0,110680.0,0.08138365]
["bitfinex-derivatives","BTCF0:USTF0",1757225254882,0.26341017,110690.0,110680.0,0.08138365]
["bitfinex-derivatives","BTCF0:USTF0",1757225255087,0.26332807,110690.0,110680.0,0.08138365]
["bitfinex-derivatives","BTCF0:USTF0",1757225257689,1.07856807,110690.0,110680.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757225259689,1.07868807,110690.0,110680.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757225264490,1.0787687,110690.0,110680.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757225264795,1.07868807,110690.0,110680.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757225268194,1.07877017,110690.0,110680.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757225268392,1.07868807,110690.0,110680.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757225269190,1.07875934,110690.0,110680.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757225269398,1.07868807,110690.0,110680.0,0.12705454]
["bitfinex-derivatives","BTCF0:USTF0",1757225271601,1.34076312,110690.0,110680.0,0.12705454]
["bitfinex-derivatives","BTCF0:USTF0",1757225278908,0.52540312,110690.0,110680.0,0.12705454]
["bitfinex-derivatives","BTCF0:USTF0",1757225279106,1.34064312,110690.0,110680.0,0.12705454]
["bitfinex-derivatives","BTCF0:USTF0",1757225279307,1.34064312,110690.0,110680.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757225281509,1.34072522,110690.0,110680.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757225282008,1.34064312,110690.0,110680.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757225282514,1.34072522,110690.0,110680.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757225282699,1.34064312,110690.0,110680.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757225283908,1.34064312,110690.0,110680.0,0.0945224]
["bitfinex-derivatives","BTCF0:USTF0",1757225285914,0.52540312,110690.0,110680.0,0.0945224]
["bitfinex-derivatives","BTCF0:USTF0",1757225286114,1.34064312,110690.0,110680.0,0.0945224]
["bitfinex-derivatives","BTCF0:USTF0",1757225289413,1.34064312,110690.0,110680.0,0.0814624]
["bitfinex-derivatives","BTCF0:USTF0",1757225292618,1.85268468,110690.0,110680.0,0.0814624]
["bitfinex-derivatives","BTCF0:USTF0",1757225292819,1.92064312,110690.0,110680.0,0.0814624]
["bitfinex-derivatives","BTCF0:USTF0",1757225294309,1.10548522,110690.0,110680.0,0.0814624]
["bitfinex-derivatives","BTCF0:USTF0",1757225294513,1.92088522,110690.0,110680.0,0.0814624]
["bitfinex-derivatives","BTCF0:USTF0",1757225294817,1.92080312,110690.0,110680.0,0.0814624]
["bitfinex-derivatives","BTCF0:USTF0",1757225295214,0.85540312,110690.0,110680.0,0.1169624]
["bitfinex-derivatives","BTCF0:USTF0",1757225295414,0.59336156,110690.0,110680.0,0.1169624]
["bitfinex-derivatives","BTCF0:USTF0",1757225295616,1.40908156,110690.0,110680.0,0.1169624]
["bitfinex-derivatives","BTCF0:USTF0",1757225295816,1.40908156,110690.0,110680.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757225296113,1.40908156,110690.0,110680.0,0.1169624]
["bitfinex-derivatives","BTCF0:USTF0",1757225297313,1.40908156,110690.0,110680.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757225298421,1.40908156,110690.0,110680.0,0.14949454]
["bitfinex-derivatives","BTCF0:USTF0",1757225298818,1.40908156,110690.0,110680.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757225300417,1.08908156,110690.0,110680.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757225301823,1.08916366,110690.0,110680.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757225302122,1.08908156,110690.0,110680.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757225308633,1.08908156,110690.0,110680.0,0.14949454]
["bitfinex-derivatives","BTCF0:USTF0",1757225310620,1.08915718,110690.0,110680.0,0.14949454]
["bitfinex-derivatives","BTCF0:USTF0",1757225310824,1.08908156,110690.0,110680.0,0.14949454]
["bitfinex-derivatives","BTCF0:USTF0",1757225312632,1.08908156,110690.0,110680.0,0.23081202]
["bitfinex-derivatives","BTCF0:USTF0",1757225312833,1.08908156,110690.0,110680.0,0.11691748]
["bitfinex-derivatives","BTCF0:USTF0",1757225321136,1.08916366,110690.0,110680.0,0.11691748]
["bitfinex-derivatives","BTCF0:USTF0",1757225321443,1.08908156,110690.0,110680.0,0.11691748]
["bitfinex-derivatives","BTCF0:USTF0",1757225322543,1.08908156,110690.0,110680.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757225323145,1.08916366,110690.0,110680.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757225323339,1.08908156,110690.0,110680.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757225324234,1.08908156,110690.0,110680.0,0.11691949]
["bitfinex-derivatives","BTCF0:USTF0",1757225327243,1.35112312,110690.0,110680.0,0.11691949]
["bitfinex-derivatives","BTCF0:USTF0",1757225327445,1.08908156,110690.0,110680.0,0.11691949]
["bitfinex-derivatives","BTCF0:USTF0",1757225329451,2.08975468,110690.0,110660.0,0.00811535]
["bitfinex-derivatives","BTCF0:USTF0",1757225329647,0.28403156,110670.0,110660.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757225329847,1.09931156,110670.0,110660.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757225330939,1.09931156,110670.0,110660.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757225331753,1.09931156,110670.0,110660.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757225332451,1.09931156,110670.0,110660.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757225332648,1.09931156,110670.0,110660.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757225333553,1.09934004,110670.0,110660.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757225333956,1.10828092,110670.0,110660.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757225334149,0.84621088,110670.0,110660.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757225334454,1.10828092,110670.0,110660.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757225334953,1.10836302,110670.0,110660.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757225335456,1.10828092,110670.0,110660.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757225336447,1.37035096,110670.0,110660.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1757225336653,1.37042475,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757225336852,1.37035096,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757225338557,1.37035096,110670.0,110660.0,0.08329259]
["bitfinex-derivatives","BTCF0:USTF0",1757225338952,1.37035096,110670.0,110660.0,0.10509259]
["bitfinex-derivatives","BTCF0:USTF0",1757225342755,1.37035096,110670.0,110660.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1757225342958,1.37035096,110670.0,110660.0,0.13763311]
["bitfinex-derivatives","BTCF0:USTF0",1757225346259,1.37035096,110670.0,110660.0,0.11583311]
["bitfinex-derivatives","BTCF0:USTF0",1757225346654,1.37035096,110670.0,110660.0,0.08325695]
["bitfinex-derivatives","BTCF0:USTF0",1757225347361,1.37041946,110670.0,110660.0,0.08325695]
["bitfinex-derivatives","BTCF0:USTF0",1757225347568,1.37035096,110670.0,110660.0,0.08125695]
["bitfinex-derivatives","BTCF0:USTF0",1757225347762,1.37135096,110670.0,110660.0,0.08125695]
["bitfinex-derivatives","BTCF0:USTF0",1757225348466,1.37135096,110670.0,110650.0,0.09438695]
["bitfinex-derivatives","BTCF0:USTF0",1757225348661,0.28406004,110660.0,110650.0,0.11628695]
["bitfinex-derivatives","BTCF0:USTF0",1757225348858,0.29719004,110660.0,110650.0,0.11618695]
["bitfinex-derivatives","BTCF0:USTF0",1757225349056,0.29719004,110660.0,110650.0,0.08125695]
["bitfinex-derivatives","BTCF0:USTF0",1757225349260,0.29719004,110660.0,110640.0,0.12781311]
["bitfinex-derivatives","BTCF0:USTF0",1757225349463,1.10054004,110650.0,110640.0,0.22961311]
["bitfinex-derivatives","BTCF0:USTF0",1757225349761,1.10054004,110650.0,110640.0,0.22951311]
["bitfinex-derivatives","BTCF0:USTF0",1757225351568,1.10054004,110650.0,110640.0,0.23151311]
["bitfinex-derivatives","BTCF0:USTF0",1757225354371,0.28406004,110650.0,110640.0,0.23151311]
["bitfinex-derivatives","BTCF0:USTF0",1757225354570,0.82906004,110650.0,110640.0,0.23151311]
["bitfinex-derivatives","BTCF0:USTF0",1757225356464,0.83835,110650.0,110640.0,0.23151311]
["bitfinex-derivatives","BTCF0:USTF0",1757225356870,1.10042004,110650.0,110640.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1757225360175,1.10042004,110650.0,110640.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757225363472,1.10048578,110650.0,110640.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757225363678,1.10042004,110650.0,110640.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757225364377,1.10042004,110650.0,110640.0,0.15151311]
["bitfinex-derivatives","BTCF0:USTF0",1757225364875,1.10050214,110650.0,110640.0,0.15151311]
["bitfinex-derivatives","BTCF0:USTF0",1757225365075,1.10048337,110650.0,110640.0,0.15151311]
["bitfinex-derivatives","BTCF0:USTF0",1757225365275,1.10042004,110650.0,110640.0,0.15151311]
["bitfinex-derivatives","BTCF0:USTF0",1757225365475,1.10050214,110650.0,110640.0,0.15151311]
["bitfinex-derivatives","BTCF0:USTF0",1757225365680,1.10042004,110650.0,110640.0,0.15151311]
["bitfinex-derivatives","BTCF0:USTF0",1757225366780,1.10042004,110650.0,110640.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757225367180,1.10042004,110650.0,110640.0,0.15141514]
["bitfinex-derivatives","BTCF0:USTF0",1757225367775,0.02199,110650.0,110640.0,0.15141514]
["bitfinex-derivatives","BTCF0:USTF0",1757225367981,0.28406004,110650.0,110640.0,0.15141514]
["bitfinex-derivatives","BTCF0:USTF0",1757225368180,0.98190004,110650.0,110640.0,0.15141514]
["bitfinex-derivatives","BTCF0:USTF0",1757225368380,0.98190004,110650.0,110640.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757225368783,1.10046004,110650.0,110640.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757225369178,1.10053194,110650.0,110640.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757225369379,1.10054214,110650.0,110640.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757225369583,1.10046004,110650.0,110640.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757225372087,0.83839,110650.0,110640.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757225372286,1.10046004,110650.0,110640.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757225378984,1.10054214,110650.0,110640.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757225379383,1.10046004,110650.0,110640.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757225383094,1.10054214,110650.0,110640.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757225383397,1.10046004,110650.0,110640.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757225385602,1.10046004,110650.0,110640.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757225385799,1.10146004,110650.0,110640.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757225387507,1.10146004,110650.0,110640.0,0.14959988]
["bitfinex-derivatives","BTCF0:USTF0",1757225388910,1.10146004,110650.0,110640.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757225389606,1.10146004,110650.0,110640.0,0.14959988]
["bitfinex-derivatives","BTCF0:USTF0",1757225390505,1.10126004,110650.0,110640.0,0.14959988]
["bitfinex-derivatives","BTCF0:USTF0",1757225391411,0.02299,110650.0,110640.0,0.41166992]
["bitfinex-derivatives","BTCF0:USTF0",1757225391613,0.001,110650.0,110640.0,0.66166992]
["bitfinex-derivatives","BTCF0:USTF0",1757225391806,0.001,110650.0,110640.0,0.92373996]
["bitfinex-derivatives","BTCF0:USTF0",1757225392010,0.001,110650.0,110640.0,0.57775004]
["bitfinex-derivatives","BTCF0:USTF0",1757225393112,0.0010821,110650.0,110640.0,0.57775004]
["bitfinex-derivatives","BTCF0:USTF0",1757225393314,0.001,110650.0,110640.0,0.57775004]
["bitfinex-derivatives","BTCF0:USTF0",1757225393904,0.0010821,110650.0,110640.0,0.57775004]
["bitfinex-derivatives","BTCF0:USTF0",1757225394104,0.001,110650.0,110640.0,0.57775004]
["bitfinex-derivatives","BTCF0:USTF0",1757225394507,0.07131597,110660.0,110640.0,0.57775004]
["bitfinex-derivatives","BTCF0:USTF0",1757225394715,0.09243597,110660.0,110650.0,0.14859411]
["bitfinex-derivatives","BTCF0:USTF0",1757225395016,0.09243597,110660.0,110650.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757225395417,0.35451403,110660.0,110650.0,0.29685806]
["bitfinex-derivatives","BTCF0:USTF0",1757225396311,0.35551403,110660.0,110650.0,0.29685806]
["bitfinex-derivatives","BTCF0:USTF0",1757225397911,0.35451403,110660.0,110650.0,0.29685806]
["bitfinex-derivatives","BTCF0:USTF0",1757225398514,0.35551403,110660.0,110650.0,0.29685806]
["bitfinex-derivatives","BTCF0:USTF0",1757225409223,0.35551403,110660.0,110650.0,0.41059763]
["bitfinex-derivatives","BTCF0:USTF0",1757225409734,0.35551403,110660.0,110650.0,0.29685806]
["bitfinex-derivatives","BTCF0:USTF0",1757225411827,0.35551403,110660.0,110650.0,0.41060163]
["bitfinex-derivatives","BTCF0:USTF0",1757225412023,0.35551403,110660.0,110650.0,0.14852357]
["bitfinex-derivatives","BTCF0:USTF0",1757225412225,0.35551403,110660.0,110650.0,0.41060163]
["bitfinex-derivatives","BTCF0:USTF0",1757225412919,0.35551403,110660.0,110650.0,0.14852357]
["bitfinex-derivatives","BTCF0:USTF0",1757225413121,0.35551403,110660.0,110650.0,0.41060163]
["bitfinex-derivatives","BTCF0:USTF0",1757225413325,0.61759209,110660.0,110650.0,0.41060163]
["bitfinex-derivatives","BTCF0:USTF0",1757225415722,0.61767419,110660.0,110650.0,0.41060163]
["bitfinex-derivatives","BTCF0:USTF0",1757225416634,0.61759209,110660.0,110650.0,0.41060163]
["bitfinex-derivatives","BTCF0:USTF0",1757225416833,0.35551403,110660.0,110650.0,0.41060163]
["bitfinex-derivatives","BTCF0:USTF0",1757225418534,0.35551403,110660.0,110650.0,0.29685806]
["bitfinex-derivatives","BTCF0:USTF0",1757225419833,0.35559613,110660.0,110650.0,0.29685806]
["bitfinex-derivatives","BTCF0:USTF0",1757225420024,0.35551403,110660.0,110650.0,0.41068336]
["bitfinex-derivatives","BTCF0:USTF0",1757225421030,0.35559613,110660.0,110650.0,0.41068336]
["bitfinex-derivatives","BTCF0:USTF0",1757225421236,0.35557884,110660.0,110650.0,0.29685806]
["bitfinex-derivatives","BTCF0:USTF0",1757225421433,0.35559613,110660.0,110650.0,0.29685806]
["bitfinex-derivatives","BTCF0:USTF0",1757225421827,0.35551403,110660.0,110650.0,0.29685806]
["bitfinex-derivatives","BTCF0:USTF0",1757225426034,0.35451403,110660.0,110650.0,0.29685806]
["bitfinex-derivatives","BTCF0:USTF0",1757225426632,0.35551403,110660.0,110650.0,0.29685806]
["bitfinex-derivatives","BTCF0:USTF0",1757225429240,0.35551403,110660.0,110650.0,0.45912517]
["bitfinex-derivatives","BTCF0:USTF0",1757225431041,0.35558354,110660.0,110650.0,0.45912517]
["bitfinex-derivatives","BTCF0:USTF0",1757225431235,0.35551403,110660.0,110650.0,0.45912517]
["bitfinex-derivatives","BTCF0:USTF0",1757225431843,0.3555808,110660.0,110650.0,0.45912517]
["bitfinex-derivatives","BTCF0:USTF0",1757225432041,0.35551403,110660.0,110650.0,0.45912517]
["bitfinex-derivatives","BTCF0:USTF0",1757225433938,0.35551403,110660.0,110650.0,0.19704711]
["bitfinex-derivatives","BTCF0:USTF0",1757225434238,0.35551403,110660.0,110650.0,0.45912517]
["bitfinex-derivatives","BTCF0:USTF0",1757225435747,0.35551403,110660.0,110650.0,0.29685806]
["bitfinex-derivatives","BTCF0:USTF0",1757225442048,0.35559613,110660.0,110650.0,0.29685806]
["bitfinex-derivatives","BTCF0:USTF0",1757225442354,0.35551403,110660.0,110650.0,0.29685806]
["bitfinex-derivatives","BTCF0:USTF0",1757225448556,0.35551403,110660.0,110650.0,0.45912517]
["bitfinex-derivatives","BTCF0:USTF0",1757225455556,0.35552945,110660.0,110650.0,0.19704711]
["bitfinex-derivatives","BTCF0:USTF0",1757225458260,0.09343597,110660.0,110650.0,0.19704711]
["bitfinex-derivatives","BTCF0:USTF0",1757225461070,0.09350813,110660.0,110650.0,0.19704711]
["bitfinex-derivatives","BTCF0:USTF0",1757225461267,0.09351807,110660.0,110650.0,0.19704711]
["bitfinex-derivatives","BTCF0:USTF0",1757225461463,0.09351556,110660.0,110650.0,0.19704711]
["bitfinex-derivatives","BTCF0:USTF0",1757225461663,0.09343597,110660.0,110650.0,0.19704711]
["bitfinex-derivatives","BTCF0:USTF0",1757225462772,0.09343597,110660.0,110650.0,0.21517694]
["bitfinex-derivatives","BTCF0:USTF0",1757225463571,0.09343597,110660.0,110650.0,0.05290983]
["bitfinex-derivatives","BTCF0:USTF0",1757225468167,0.09343597,110660.0,110650.0,0.31500331]
["bitfinex-derivatives","BTCF0:USTF0",1757225477280,0.09343597,110660.0,110650.0,0.05290983]
["bitfinex-derivatives","BTCF0:USTF0",1757225478573,0.09351807,110660.0,110650.0,0.05290983]
["bitfinex-derivatives","BTCF0:USTF0",1757225478777,0.09343597,110660.0,110650.0,0.05290983]
["bitfinex-derivatives","BTCF0:USTF0",1757225490889,0.09351807,110660.0,110650.0,0.05290983]
["bitfinex-derivatives","BTCF0:USTF0",1757225491095,0.09343597,110660.0,110650.0,0.05290983]
["bitfinex-derivatives","BTCF0:USTF0",1757225492597,0.35552945,110660.0,110650.0,0.05290983]
["bitfinex-derivatives","BTCF0:USTF0",1757225493293,0.35561155,110660.0,110650.0,0.05290983]
["bitfinex-derivatives","BTCF0:USTF0",1757225493494,0.35552945,110660.0,110650.0,0.05290983]
["bitfinex-derivatives","BTCF0:USTF0",1757225503301,0.35560222,110660.0,110650.0,0.05290983]
["bitfinex-derivatives","BTCF0:USTF0",1757225503501,0.35560302,110660.0,110650.0,0.05290983]
["bitfinex-derivatives","BTCF0:USTF0",1757225503706,0.35552945,110660.0,110650.0,0.05290983]
["bitfinex-derivatives","BTCF0:USTF0",1757225505407,0.35552945,110660.0,110650.0,0.21517694]
["bitfinex-derivatives","BTCF0:USTF0",1757225508006,0.35561155,110660.0,110650.0,0.21517694]
["bitfinex-derivatives","BTCF0:USTF0",1757225508205,0.3556039,110660.0,110650.0,0.21517694]
["bitfinex-derivatives","BTCF0:USTF0",1757225508405,0.35561155,110660.0,110650.0,0.21517694]
["bitfinex-derivatives","BTCF0:USTF0",1757225508711,0.35552945,110660.0,110650.0,0.21517694]
["bitfinex-derivatives","BTCF0:USTF0",1757225511107,0.35561155,110660.0,110650.0,0.21517694]
["bitfinex-derivatives","BTCF0:USTF0",1757225511313,0.35552945,110660.0,110650.0,0.21517694]
["bitfinex-derivatives","BTCF0:USTF0",1757225515806,0.35552945,110660.0,110650.0,0.05290983]
["bitfinex-derivatives","BTCF0:USTF0",1757225517519,0.35553274,110660.0,110650.0,0.3150066]
["bitfinex-derivatives","BTCF0:USTF0",1757225518617,0.35561484,110660.0,110650.0,0.3150066]
["bitfinex-derivatives","BTCF0:USTF0",1757225518921,0.35553274,110660.0,110650.0,0.3150066]
["bitfinex-derivatives","BTCF0:USTF0",1757225526131,0.35553274,110660.0,110650.0,0.4289294]
["bitfinex-derivatives","BTCF0:USTF0",1757225533933,0.35561484,110660.0,110650.0,0.4289294]
["bitfinex-derivatives","BTCF0:USTF0",1757225534441,0.35553274,110660.0,110650.0,0.4289294]
["bitfinex-derivatives","BTCF0:USTF0",1757225536138,0.35553274,110660.0,110650.0,0.05290983]
["bitfinex-derivatives","BTCF0:USTF0",1757225536443,0.35553274,110660.0,110650.0,0.3150066]
["bitfinex-derivatives","BTCF0:USTF0",1757225538346,0.61762951,110660.0,110650.0,0.3150066]
["bitfinex-derivatives","BTCF0:USTF0",1757225538842,0.61771161,110660.0,110650.0,0.3150066]
["bitfinex-derivatives","BTCF0:USTF0",1757225539038,0.61770524,110660.0,110650.0,0.3150066]
["bitfinex-derivatives","BTCF0:USTF0",1757225539238,0.61762951,110660.0,110650.0,0.3150066]
["bitfinex-derivatives","BTCF0:USTF0",1757225540544,0.35553274,110660.0,110650.0,0.3150066]
["bitfinex-derivatives","BTCF0:USTF0",1757225543243,0.61762951,110660.0,110650.0,0.3150066]
["bitfinex-derivatives","BTCF0:USTF0",1757225543742,0.35560961,110660.0,110650.0,0.3150066]
["bitfinex-derivatives","BTCF0:USTF0",1757225543945,0.35553274,110660.0,110650.0,0.3150066]
["bitfinex-derivatives","BTCF0:USTF0",1757225549747,0.35553274,110660.0,110650.0,0.47727371]
["bitfinex-derivatives","BTCF0:USTF0",1757225550048,0.35561484,110660.0,110650.0,0.47727371]
["bitfinex-derivatives","BTCF0:USTF0",1757225550252,0.35553274,110660.0,110650.0,0.47727371]
["bitfinex-derivatives","BTCF0:USTF0",1757225554150,0.35553274,110660.0,110650.0,0.47723371]
["bitfinex-derivatives","BTCF0:USTF0",1757225557245,0.35561484,110660.0,110650.0,0.47723371]
["bitfinex-derivatives","BTCF0:USTF0",1757225557445,0.35553274,110660.0,110650.0,0.47723371]
["bitfinex-derivatives","BTCF0:USTF0",1757225557645,0.35553274,110660.0,110650.0,0.3149666]
["bitfinex-derivatives","BTCF0:USTF0",1757225559249,0.35560755,110660.0,110650.0,0.3149666]
["bitfinex-derivatives","BTCF0:USTF0",1757225559450,0.35553274,110660.0,110650.0,0.3149666]
["bitfinex-derivatives","BTCF0:USTF0",1757225562349,0.35561484,110660.0,110650.0,0.3149666]
["bitfinex-derivatives","BTCF0:USTF0",1757225562555,0.35553274,110660.0,110650.0,0.3149666]
["bitfinex-derivatives","BTCF0:USTF0",1757225564245,0.35553274,110660.0,110650.0,0.42888938]
["bitfinex-derivatives","BTCF0:USTF0",1757225569057,0.35553274,110660.0,110650.0,0.16679261]
["bitfinex-derivatives","BTCF0:USTF0",1757225569259,0.35560874,110660.0,110650.0,0.42888938]
["bitfinex-derivatives","BTCF0:USTF0",1757225569458,0.35561484,110660.0,110650.0,0.42888938]
["bitfinex-derivatives","BTCF0:USTF0",1757225569656,0.35560231,110660.0,110650.0,0.42888938]
["bitfinex-derivatives","BTCF0:USTF0",1757225569857,0.35553274,110660.0,110650.0,0.42888938]
["bitfinex-derivatives","BTCF0:USTF0",1757225571157,0.35553274,110660.0,110650.0,0.16679261]
["bitfinex-derivatives","BTCF0:USTF0",1757225571659,0.35553274,110660.0,110650.0,0.42888938]
["bitfinex-derivatives","BTCF0:USTF0",1757225573767,0.35553274,110660.0,110650.0,0.16679261]
["bitfinex-derivatives","BTCF0:USTF0",1757225573957,0.35553274,110660.0,110650.0,0.42888938]
["bitfinex-derivatives","BTCF0:USTF0",1757225574362,0.35553274,110660.0,110650.0,0.3149666]
["bitfinex-derivatives","BTCF0:USTF0",1757225575161,0.35561472,110660.0,110650.0,0.3149666]
["bitfinex-derivatives","BTCF0:USTF0",1757225575361,0.35553274,110660.0,110650.0,0.3149666]
["bitfinex-derivatives","BTCF0:USTF0",1757225575761,0.35553274,110660.0,110650.0,0.05286983]
["bitfinex-derivatives","BTCF0:USTF0",1757225575960,0.35553274,110660.0,110650.0,0.3149666]
["bitfinex-derivatives","BTCF0:USTF0",1757225577661,0.35560748,110660.0,110650.0,0.3149666]
["bitfinex-derivatives","BTCF0:USTF0",1757225577864,0.35553274,110660.0,110650.0,0.3149666]
["bitfinex-derivatives","BTCF0:USTF0",1757225579466,0.35554354,110660.0,110650.0,0.05286983]
["bitfinex-derivatives","BTCF0:USTF0",1757225583266,0.35554354,110660.0,110650.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757225584165,0.35562564,110660.0,110650.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757225584362,0.35561271,110660.0,110650.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757225584665,0.35554354,110660.0,110650.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757225585169,0.35562564,110660.0,110650.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757225585364,0.355617,110660.0,110650.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757225585565,0.35554354,110660.0,110650.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757225586474,0.35554354,110660.0,110650.0,0.13541901]
["bitfinex-derivatives","BTCF0:USTF0",1757225586775,0.10000597,110660.0,110650.0,0.13541901]
["bitfinex-derivatives","BTCF0:USTF0",1757225586972,0.36211354,110660.0,110650.0,0.13541901]
["bitfinex-derivatives","BTCF0:USTF0",1757225587173,0.36211354,110660.0,110650.0,0.14900901]
["bitfinex-derivatives","BTCF0:USTF0",1757225587978,0.36211354,110660.0,110650.0,0.2303667]
["bitfinex-derivatives","BTCF0:USTF0",1757225588177,0.36211354,110660.0,110650.0,0.11645769]
["bitfinex-derivatives","BTCF0:USTF0",1757225591276,0.36217946,110660.0,110650.0,0.11645769]
["bitfinex-derivatives","BTCF0:USTF0",1757225591482,0.36211354,110660.0,110650.0,0.11645769]
["bitfinex-derivatives","BTCF0:USTF0",1757225591679,0.36219564,110660.0,110650.0,0.11645769]
["bitfinex-derivatives","BTCF0:USTF0",1757225591984,0.35554354,110660.0,110650.0,0.11645769]
["bitfinex-derivatives","BTCF0:USTF0",1757225596782,0.35562564,110660.0,110650.0,0.11645769]
["bitfinex-derivatives","BTCF0:USTF0",1757225596988,0.35554354,110660.0,110650.0,0.11645769]
["bitfinex-derivatives","BTCF0:USTF0",1757225597190,0.35562495,110660.0,110650.0,0.11645769]
["bitfinex-derivatives","BTCF0:USTF0",1757225597380,0.35562564,110660.0,110650.0,0.11645769]
["bitfinex-derivatives","BTCF0:USTF0",1757225597579,0.35554354,110660.0,110650.0,0.11645769]
["bitfinex-derivatives","BTCF0:USTF0",1757225597985,0.35554354,110660.0,110650.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757225599188,0.35554354,110660.0,110650.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757225601784,0.35554354,110660.0,110650.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757225602088,0.36214354,110660.0,110650.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757225602989,0.36114354,110660.0,110650.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757225603683,0.36214354,110660.0,110650.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757225604784,0.36214354,110660.0,110640.0,0.12788901]
["bitfinex-derivatives","BTCF0:USTF0",1757225604986,0.28527757,110650.0,110640.0,0.22023901]
["bitfinex-derivatives","BTCF0:USTF0",1757225605184,0.28527757,110650.0,110640.0,0.22013901]
["bitfinex-derivatives","BTCF0:USTF0",1757225605585,0.28527757,110650.0,110640.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1757225606391,0.28535919,110650.0,110640.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1757225606687,0.28527757,110650.0,110640.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1757225606892,0.28527757,110650.0,110640.0,0.26849711]
["bitfinex-derivatives","BTCF0:USTF0",1757225607992,0.28535967,110650.0,110640.0,0.26849711]
["bitfinex-derivatives","BTCF0:USTF0",1757225608292,0.28527757,110650.0,110640.0,0.26849711]
["bitfinex-derivatives","BTCF0:USTF0",1757225609391,0.28527757,110650.0,110640.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1757225610093,0.28527757,110650.0,110640.0,0.26849711]
["bitfinex-derivatives","BTCF0:USTF0",1757225610891,0.28527757,110650.0,110640.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1757225613285,0.28535967,110650.0,110640.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1757225613796,0.28527757,110650.0,110640.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1757225614096,0.28527757,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225615497,0.02317,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225615794,0.28527757,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225616696,0.02317,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225616897,0.28527757,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225624301,0.28535967,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225624504,0.28527757,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225633711,0.28535967,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225633907,0.28527757,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225637820,0.28535967,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225638018,0.28527757,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225639417,0.2853971,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225639625,0.28531758,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225640222,0.02317,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225640422,0.28531758,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225643125,0.28531758,110650.0,110640.0,0.36833758]
["bitfinex-derivatives","BTCF0:USTF0",1757225644324,0.28539968,110650.0,110640.0,0.36833758]
["bitfinex-derivatives","BTCF0:USTF0",1757225644625,0.28531758,110650.0,110640.0,0.36833758]
["bitfinex-derivatives","BTCF0:USTF0",1757225644831,0.28531758,110650.0,110640.0,0.4822644]
["bitfinex-derivatives","BTCF0:USTF0",1757225645032,0.28531758,110650.0,110640.0,0.36833758]
["bitfinex-derivatives","BTCF0:USTF0",1757225647932,0.28531758,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225648133,0.28531758,110650.0,110640.0,0.36833758]
["bitfinex-derivatives","BTCF0:USTF0",1757225648633,0.28531758,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225652626,0.28531758,110650.0,110640.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1757225654138,0.02317,110650.0,110640.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1757225654437,0.28531758,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225656240,0.28531758,110650.0,110640.0,0.36833758]
["bitfinex-derivatives","BTCF0:USTF0",1757225657538,0.28531758,110650.0,110640.0,0.53060469]
["bitfinex-derivatives","BTCF0:USTF0",1757225659837,0.28539968,110650.0,110640.0,0.53060469]
["bitfinex-derivatives","BTCF0:USTF0",1757225660343,0.28531758,110650.0,110640.0,0.53060469]
["bitfinex-derivatives","BTCF0:USTF0",1757225660745,0.28531758,110650.0,110640.0,0.36833758]
["bitfinex-derivatives","BTCF0:USTF0",1757225662040,0.28531758,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225663144,0.28531758,110650.0,110640.0,0.36833758]
["bitfinex-derivatives","BTCF0:USTF0",1757225664636,0.28531758,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225664837,0.28531758,110650.0,110640.0,0.36833758]
["bitfinex-derivatives","BTCF0:USTF0",1757225670647,0.28531758,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225670847,0.28531758,110650.0,110640.0,0.36833758]
["bitfinex-derivatives","BTCF0:USTF0",1757225671249,0.28531758,110650.0,110640.0,0.53060469]
["bitfinex-derivatives","BTCF0:USTF0",1757225671948,0.28531758,110650.0,110640.0,0.36833758]
["bitfinex-derivatives","BTCF0:USTF0",1757225686354,0.28539968,110650.0,110640.0,0.36833758]
["bitfinex-derivatives","BTCF0:USTF0",1757225686554,0.28531758,110650.0,110640.0,0.36833758]
["bitfinex-derivatives","BTCF0:USTF0",1757225686756,0.28539968,110650.0,110640.0,0.36833758]
["bitfinex-derivatives","BTCF0:USTF0",1757225686961,0.28531758,110650.0,110640.0,0.36833758]
["bitfinex-derivatives","BTCF0:USTF0",1757225687647,0.28531758,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225687952,0.28531758,110650.0,110640.0,0.36833758]
["bitfinex-derivatives","BTCF0:USTF0",1757225691456,0.28531758,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225691852,0.28531758,110650.0,110640.0,0.36833758]
["bitfinex-derivatives","BTCF0:USTF0",1757225692053,0.28539968,110650.0,110640.0,0.36833758]
["bitfinex-derivatives","BTCF0:USTF0",1757225692255,0.28538588,110650.0,110640.0,0.36833758]
["bitfinex-derivatives","BTCF0:USTF0",1757225692557,0.28531758,110650.0,110640.0,0.36833758]
["bitfinex-derivatives","BTCF0:USTF0",1757225698765,0.28539968,110650.0,110640.0,0.36833758]
["bitfinex-derivatives","BTCF0:USTF0",1757225698962,0.28531758,110650.0,110640.0,0.36833758]
["bitfinex-derivatives","BTCF0:USTF0",1757225701566,0.28531172,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225703468,0.28539382,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225703766,0.28531172,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225705871,0.28531172,110650.0,110640.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1757225706664,0.28531172,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225706964,0.28539382,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225707471,0.28531172,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225708172,0.28539382,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225708669,0.28531172,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225714271,0.2853889,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225714471,0.28539382,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225715073,0.28531172,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225718570,0.28539382,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225718778,0.02317,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225719074,0.28531172,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225723278,0.28531172,110650.0,110640.0,0.22010797]
["bitfinex-derivatives","BTCF0:USTF0",1757225724881,0.28531172,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225725175,0.02317,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225725680,0.28531172,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225729179,0.28539382,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225729576,0.28538983,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225729777,0.28539382,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225730082,0.28531172,110650.0,110640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1757225732684,0.02317,110650.0,110640.0,0.36833172]
["bitfinex-derivatives","BTCF0:USTF0",1757225737292,0.02317,110650.0,110640.0,0.29833172]
["bitfinex-derivatives","BTCF0:USTF0",1757225738692,0.33345769,110660.0,110640.0,0.29833172]
["bitfinex-derivatives","BTCF0:USTF0",1757225738897,0.35487769,110660.0,110650.0,0.14928715]
["bitfinex-derivatives","BTCF0:USTF0",1757225739094,0.09273597,110660.0,110650.0,0.40094277]
["bitfinex-derivatives","BTCF0:USTF0",1757225739294,0.35487769,110660.0,110650.0,0.40094277]
["bitfinex-derivatives","BTCF0:USTF0",1757225740395,0.35494416,110660.0,110650.0,0.40094277]
["bitfinex-derivatives","BTCF0:USTF0",1757225740698,0.35487769,110660.0,110650.0,0.40094277]
["bitfinex-derivatives","BTCF0:USTF0",1757225741093,0.35587769,110660.0,110650.0,0.40094277]
["bitfinex-derivatives","BTCF0:USTF0",1757225748307,0.09373597,110660.0,110650.0,0.40094277]
["bitfinex-derivatives","BTCF0:USTF0",1757225748607,0.35587769,110660.0,110650.0,0.40094277]
["bitfinex-derivatives","BTCF0:USTF0",1757225749601,0.35595979,110660.0,110650.0,0.28702562]
["bitfinex-derivatives","BTCF0:USTF0",1757225750002,0.35587769,110660.0,110650.0,0.28702562]
["bitfinex-derivatives","BTCF0:USTF0",1757225750212,0.35595979,110660.0,110650.0,0.40092236]
["bitfinex-derivatives","BTCF0:USTF0",1757225750412,0.35587769,110660.0,110650.0,0.40092236]
["bitfinex-derivatives","BTCF0:USTF0",1757225751110,0.35587769,110660.0,110650.0,0.48227697]
["bitfinex-derivatives","BTCF0:USTF0",1757225751512,0.35587769,110660.0,110650.0,0.36838023]
["bitfinex-derivatives","BTCF0:USTF0",1757225754217,0.35587769,110660.0,110650.0,0.28702562]
["bitfinex-derivatives","BTCF0:USTF0",1757225761027,0.35587769,110660.0,110650.0,0.40092236]
["bitfinex-derivatives","BTCF0:USTF0",1757225761527,0.61795849,110660.0,110650.0,0.66303362]
["bitfinex-derivatives","BTCF0:USTF0",1757225762728,0.61795849,110660.0,110650.0,0.54913688]
["bitfinex-derivatives","BTCF0:USTF0",1757225766330,0.61804059,110660.0,110650.0,0.54913688]
["bitfinex-derivatives","BTCF0:USTF0",1757225766529,0.61804005,110660.0,110650.0,0.54913688]
["bitfinex-derivatives","BTCF0:USTF0",1757225766732,0.61803266,110660.0,110650.0,0.54913688]
["bitfinex-derivatives","BTCF0:USTF0",1757225766935,0.61795849,110660.0,110650.0,0.54913688]
["bitfinex-derivatives","BTCF0:USTF0",1757225768433,0.61795849,110660.0,110650.0,0.28702562]
["bitfinex-derivatives","BTCF0:USTF0",1757225770840,0.61804059,110660.0,110650.0,0.28702562]
["bitfinex-derivatives","BTCF0:USTF0",1757225771339,0.61795849,110660.0,110650.0,0.28702562]
["bitfinex-derivatives","BTCF0:USTF0",1757225776141,0.61804059,110660.0,110650.0,0.28702562]
["bitfinex-derivatives","BTCF0:USTF0",1757225776738,0.61795849,110660.0,110650.0,0.28702562]
["bitfinex-derivatives","BTCF0:USTF0",1757225776939,0.62459849,110660.0,110650.0,0.33303001]
["bitfinex-derivatives","BTCF0:USTF0",1757225778738,1.44015849,110660.0,110650.0,0.33303001]
["bitfinex-derivatives","BTCF0:USTF0",1757225779347,1.44015849,110660.0,110650.0,0.25165562]
["bitfinex-derivatives","BTCF0:USTF0",1757225779642,1.44015849,110660.0,110650.0,0.36557736]
["bitfinex-derivatives","BTCF0:USTF0",1757225779833,1.44015849,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225781240,1.44024059,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225781443,1.44023725,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225781641,1.44023574,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225781947,1.44015849,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225784342,1.44015849,110660.0,110650.0,0.27345562]
["bitfinex-derivatives","BTCF0:USTF0",1757225787145,1.44024059,110660.0,110650.0,0.27345562]
["bitfinex-derivatives","BTCF0:USTF0",1757225787343,1.44015849,110660.0,110650.0,0.27345562]
["bitfinex-derivatives","BTCF0:USTF0",1757225789542,1.44015849,110660.0,110650.0,0.25165562]
["bitfinex-derivatives","BTCF0:USTF0",1757225790437,1.44015849,110660.0,110650.0,0.27345562]
["bitfinex-derivatives","BTCF0:USTF0",1757225792161,1.44015849,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225800855,1.44022393,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225801158,1.44015849,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225802258,1.44022338,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225802460,1.44015849,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225806560,1.44023808,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225806866,1.44015849,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225811871,1.44024059,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225812275,1.44015849,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225812476,1.44022441,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225812671,1.44024059,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225812867,1.44023167,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225813068,1.44015849,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225817775,1.44015849,110660.0,110650.0,0.35482916]
["bitfinex-derivatives","BTCF0:USTF0",1757225818176,1.4402296,110660.0,110650.0,0.35482916]
["bitfinex-derivatives","BTCF0:USTF0",1757225818367,1.44023943,110660.0,110650.0,0.35482916]
["bitfinex-derivatives","BTCF0:USTF0",1757225818566,1.44015849,110660.0,110650.0,0.35482916]
["bitfinex-derivatives","BTCF0:USTF0",1757225821275,1.44022521,110660.0,110650.0,0.35482916]
["bitfinex-derivatives","BTCF0:USTF0",1757225821478,1.44015849,110660.0,110650.0,0.35482916]
["bitfinex-derivatives","BTCF0:USTF0",1757225823483,1.17808714,110660.0,110650.0,0.35482916]
["bitfinex-derivatives","BTCF0:USTF0",1757225826985,1.17816661,110660.0,110650.0,0.35482916]
["bitfinex-derivatives","BTCF0:USTF0",1757225827182,1.17816924,110660.0,110650.0,0.35482916]
["bitfinex-derivatives","BTCF0:USTF0",1757225827385,1.17808714,110660.0,110650.0,0.35482916]
["bitfinex-derivatives","BTCF0:USTF0",1757225827685,1.17808714,110660.0,110650.0,0.27345562]
["bitfinex-derivatives","BTCF0:USTF0",1757225827988,1.17808714,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225829893,1.1781587,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225830083,1.17808714,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225837394,1.17815449,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225837589,1.17816924,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225837796,1.17816433,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225837992,1.17815383,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225838194,1.17808714,110660.0,110650.0,0.38737736]
["bitfinex-derivatives","BTCF0:USTF0",1757225838385,1.17816924,110660.0,110650.0,0.15413572]
["bitfinex-derivatives","BTCF0:USTF0",1757225838690,1.17808714,110660.0,110650.0,0.13233572]
["bitfinex-derivatives","BTCF0:USTF0",1757225842492,1.17816924,110660.0,110650.0,0.13233572]
["bitfinex-derivatives","BTCF0:USTF0",1757225842794,1.17808714,110660.0,110650.0,0.13233572]
["bitfinex-derivatives","BTCF0:USTF0",1757225845999,1.17816231,110660.0,110650.0,0.13233572]
["bitfinex-derivatives","BTCF0:USTF0",1757225846191,1.17808714,110660.0,110650.0,0.13233572]
["bitfinex-derivatives","BTCF0:USTF0",1757225847898,1.17808714,110660.0,110650.0,0.15517572]
["bitfinex-derivatives","BTCF0:USTF0",1757225848402,1.17808714,110660.0,110650.0,0.13233572]
["bitfinex-derivatives","BTCF0:USTF0",1757225850798,0.91593597,110660.0,110650.0,0.13233572]
["bitfinex-derivatives","BTCF0:USTF0",1757225850999,1.17808714,110660.0,110650.0,0.13233572]
["bitfinex-derivatives","BTCF0:USTF0",1757225853097,1.17808714,110660.0,110650.0,0.15517572]
["bitfinex-derivatives","BTCF0:USTF0",1757225854797,0.35588714,110660.0,110650.0,0.15517572]
["bitfinex-derivatives","BTCF0:USTF0",1757225855100,1.17132714,110660.0,110650.0,0.05472398]
["bitfinex-derivatives","BTCF0:USTF0",1757225855702,1.17132714,110660.0,110650.0,0.16862662]
["bitfinex-derivatives","BTCF0:USTF0",1757225858100,0.35588714,110660.0,110650.0,0.16862662]
["bitfinex-derivatives","BTCF0:USTF0",1757225858402,1.17132714,110660.0,110650.0,0.16862662]
["bitfinex-derivatives","BTCF0:USTF0",1757225859302,1.17132714,110660.0,110650.0,0.05472398]
["bitfinex-derivatives","BTCF0:USTF0",1757225860503,1.17140924,110660.0,110650.0,0.05472398]
["bitfinex-derivatives","BTCF0:USTF0",1757225860808,1.17132714,110660.0,110650.0,0.15021264]
["bitfinex-derivatives","BTCF0:USTF0",1757225862104,1.17140734,110660.0,110650.0,0.15021264]
["bitfinex-derivatives","BTCF0:USTF0",1757225862403,1.17132714,110660.0,110650.0,0.15021264]
["bitfinex-derivatives","BTCF0:USTF0",1757225863507,1.17140159,110660.0,110650.0,0.15021264]
["bitfinex-derivatives","BTCF0:USTF0",1757225863709,1.17132714,110660.0,110650.0,0.15021264]
["bitfinex-derivatives","BTCF0:USTF0",1757225863900,1.17132714,110660.0,110650.0,0.23156968]
["bitfinex-derivatives","BTCF0:USTF0",1757225864102,1.17132714,110660.0,110650.0,0.11766704]
["bitfinex-derivatives","BTCF0:USTF0",1757225873813,1.17132714,110660.0,110650.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757225874118,1.17132714,110660.0,110650.0,0.15021264]
["bitfinex-derivatives","BTCF0:USTF0",1757225876814,1.17139542,110660.0,110650.0,0.15021264]
["bitfinex-derivatives","BTCF0:USTF0",1757225877008,1.17139464,110660.0,110650.0,0.15021264]
["bitfinex-derivatives","BTCF0:USTF0",1757225877206,1.17139308,110660.0,110650.0,0.15021264]
["bitfinex-derivatives","BTCF0:USTF0",1757225877406,1.17140924,110660.0,110650.0,0.15021264]
["bitfinex-derivatives","BTCF0:USTF0",1757225877608,1.17132714,110660.0,110650.0,0.15021264]
["bitfinex-derivatives","BTCF0:USTF0",1757225877814,1.17132714,110660.0,110650.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757225879312,1.17132714,110660.0,110650.0,0.15021264]
["bitfinex-derivatives","BTCF0:USTF0",1757225880514,1.17140924,110660.0,110650.0,0.15021264]
["bitfinex-derivatives","BTCF0:USTF0",1757225880713,1.17132714,110660.0,110650.0,0.15021264]
["bitfinex-derivatives","BTCF0:USTF0",1757225883520,1.43343227,110660.0,110650.0,0.15021264]
["bitfinex-derivatives","BTCF0:USTF0",1757225885017,0.90917597,110660.0,110650.0,0.15021264]
["bitfinex-derivatives","BTCF0:USTF0",1757225885217,1.43343227,110660.0,110650.0,0.15021264]
["bitfinex-derivatives","BTCF0:USTF0",1757225887718,1.43343227,110660.0,110650.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757225891317,1.43351437,110660.0,110650.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757225891717,1.43343227,110660.0,110650.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757225891913,1.43351437,110660.0,110650.0,0.15023201]
["bitfinex-derivatives","BTCF0:USTF0",1757225892314,1.43350644,110660.0,110650.0,0.15023201]
["bitfinex-derivatives","BTCF0:USTF0",1757225892515,1.43343227,110660.0,110650.0,0.15023201]
["bitfinex-derivatives","BTCF0:USTF0",1757225896219,1.43351437,110660.0,110650.0,0.15023201]
["bitfinex-derivatives","BTCF0:USTF0",1757225896425,1.43343227,110660.0,110650.0,0.15023201]
["bitfinex-derivatives","BTCF0:USTF0",1757225898722,1.43343227,110660.0,110650.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757225903329,1.43343227,110660.0,110650.0,0.15023397]
["bitfinex-derivatives","BTCF0:USTF0",1757225903522,1.43351437,110660.0,110650.0,0.15023397]
["bitfinex-derivatives","BTCF0:USTF0",1757225903724,1.43343227,110660.0,110650.0,0.15023397]
["bitfinex-derivatives","BTCF0:USTF0",1757225904126,1.43351437,110660.0,110650.0,0.15023397]
["bitfinex-derivatives","BTCF0:USTF0",1757225904430,1.43343227,110660.0,110650.0,0.15023397]
["bitfinex-derivatives","BTCF0:USTF0",1757225904830,1.44007227,110660.0,110650.0,0.11392397]
["bitfinex-derivatives","BTCF0:USTF0",1757225905424,1.44007227,110660.0,110650.0,0.13715397]
["bitfinex-derivatives","BTCF0:USTF0",1757225908635,1.44014349,110660.0,110650.0,0.13715397]
["bitfinex-derivatives","BTCF0:USTF0",1757225908840,1.44007227,110660.0,110650.0,0.21853097]
["bitfinex-derivatives","BTCF0:USTF0",1757225909040,1.44007227,110660.0,110650.0,0.104607]
["bitfinex-derivatives","BTCF0:USTF0",1757225910037,1.44014111,110660.0,110650.0,0.104607]
["bitfinex-derivatives","BTCF0:USTF0",1757225910239,1.44015437,110660.0,110650.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1757225910439,1.44007227,110660.0,110650.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1757225915546,1.44015437,110660.0,110650.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1757225916542,1.44015225,110660.0,110650.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1757225916739,1.44007227,110660.0,110650.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1757225918846,1.44007227,110660.0,110640.0,0.27606815]
["bitfinex-derivatives","BTCF0:USTF0",1757225919048,0.28339815,110650.0,110640.0,0.51322212]
["bitfinex-derivatives","BTCF0:USTF0",1757225919245,0.28339815,110650.0,110640.0,0.51312212]
["bitfinex-derivatives","BTCF0:USTF0",1757225920445,0.28348025,110650.0,110640.0,0.51312212]
["bitfinex-derivatives","BTCF0:USTF0",1757225920646,0.28339815,110650.0,110640.0,0.51312212]
["bitfinex-derivatives","BTCF0:USTF0",1757225921246,0.28347282,110650.0,110640.0,0.51312212]
["bitfinex-derivatives","BTCF0:USTF0",1757225921446,0.28339815,110650.0,110640.0,0.51312212]
["bitfinex-derivatives","BTCF0:USTF0",1757225921945,0.28339815,110650.0,110640.0,0.39919815]
["bitfinex-derivatives","BTCF0:USTF0",1757225922645,0.28339815,110650.0,110640.0,0.51310724]
["bitfinex-derivatives","BTCF0:USTF0",1757225922847,0.28339815,110650.0,110640.0,0.39919815]
["bitfinex-derivatives","BTCF0:USTF0",1757225923950,0.28346189,110650.0,110640.0,0.39919815]
["bitfinex-derivatives","BTCF0:USTF0",1757225924250,0.28339815,110650.0,110640.0,0.39919815]
["bitfinex-derivatives","BTCF0:USTF0",1757225926453,0.28339815,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225926850,0.28339815,110650.0,110640.0,0.39919815]
["bitfinex-derivatives","BTCF0:USTF0",1757225927350,0.28348025,110650.0,110640.0,0.39919815]
["bitfinex-derivatives","BTCF0:USTF0",1757225927544,0.28339815,110650.0,110640.0,0.39919815]
["bitfinex-derivatives","BTCF0:USTF0",1757225929153,0.28339815,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225929353,0.28339815,110650.0,110640.0,0.39919815]
["bitfinex-derivatives","BTCF0:USTF0",1757225930256,0.28348025,110650.0,110640.0,0.39919815]
["bitfinex-derivatives","BTCF0:USTF0",1757225930451,0.28339815,110650.0,110640.0,0.39919815]
["bitfinex-derivatives","BTCF0:USTF0",1757225930642,0.28348025,110650.0,110640.0,0.39919815]
["bitfinex-derivatives","BTCF0:USTF0",1757225930848,0.28339815,110650.0,110640.0,0.39919815]
["bitfinex-derivatives","BTCF0:USTF0",1757225931956,0.28339815,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225932552,0.28348025,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225932855,0.28339815,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225933155,0.28348025,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225933352,0.28339815,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225937248,0.02127,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225937653,0.28339815,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225939057,0.28348025,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225939257,0.2834669,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225939452,0.28339815,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225945560,0.28342482,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225950167,0.02127,110650.0,110640.0,0.29933711]
["bitfinex-derivatives","BTCF0:USTF0",1757225950459,0.0213521,110650.0,110640.0,0.29933711]
["bitfinex-derivatives","BTCF0:USTF0",1757225950665,0.02127,110650.0,110640.0,0.29933711]
["bitfinex-derivatives","BTCF0:USTF0",1757225950857,0.02127,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225951054,0.28342482,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225955966,0.28350692,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225956272,0.28342482,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225956967,0.28350692,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225957573,0.2835044,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225957870,0.28342482,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225960668,0.28350692,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225961067,0.28342482,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225963279,0.02127,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225963576,0.28342482,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225965382,0.28342482,110650.0,110640.0,0.25099874]
["bitfinex-derivatives","BTCF0:USTF0",1757225965785,0.28342482,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225969179,0.02127,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225969378,0.28342482,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225978691,0.02127,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225978895,0.28342482,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225983900,0.28350692,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225984100,0.28342482,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225984400,0.02127,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225984604,0.28342482,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225989202,0.28349471,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225989411,0.28350458,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225989607,0.28342482,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225989803,0.28349716,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225990007,0.28342482,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225993217,0.02127,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225993512,0.28342482,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225995405,0.02127,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757225995614,0.28342482,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757226000512,0.02127,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757226000709,0.28342482,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757226001311,0.02127,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757226005516,0.02135082,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757226005828,0.02127,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757226007519,0.28340365,110650.0,110640.0,0.39920365]
["bitfinex-derivatives","BTCF0:USTF0",1757226008624,0.02127,110650.0,110640.0,0.39920365]
["bitfinex-derivatives","BTCF0:USTF0",1757226008828,0.28340365,110650.0,110640.0,0.39920365]
["bitfinex-derivatives","BTCF0:USTF0",1757226013718,0.02127,110650.0,110640.0,0.39920365]
["bitfinex-derivatives","BTCF0:USTF0",1757226013923,0.28340365,110650.0,110640.0,0.39920365]
["bitfinex-derivatives","BTCF0:USTF0",1757226019227,0.02127,110650.0,110640.0,0.39920365]
["bitfinex-derivatives","BTCF0:USTF0",1757226019428,0.28340365,110650.0,110640.0,0.39920365]
["bitfinex-derivatives","BTCF0:USTF0",1757226025034,0.28340365,110650.0,110640.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1757226025225,0.28340365,110650.0,110640.0,0.39920365]
["bitfinex-derivatives","BTCF0:USTF0",1757226027531,0.28348575,110650.0,110640.0,0.39920365]
["bitfinex-derivatives","BTCF0:USTF0",1757226027835,0.28340365,110650.0,110640.0,0.39920365]
["bitfinex-derivatives","BTCF0:USTF0",1757226028733,0.02127,110650.0,110640.0,0.39920365]
["bitfinex-derivatives","BTCF0:USTF0",1757226028932,0.28340365,110650.0,110640.0,0.39920365]
["bitfinex-derivatives","BTCF0:USTF0",1757226029728,0.02127,110650.0,110640.0,0.39920365]
["bitfinex-derivatives","BTCF0:USTF0",1757226029930,0.28340365,110650.0,110640.0,0.39920365]
["bitfinex-derivatives","BTCF0:USTF0",1757226033036,0.02127,110650.0,110640.0,0.39920365]
["bitfinex-derivatives","BTCF0:USTF0",1757226033237,0.09276597,110660.0,110650.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757226033443,0.09276597,110660.0,110650.0,0.41672365]
["bitfinex-derivatives","BTCF0:USTF0",1757226033830,0.35489962,110660.0,110650.0,0.53063833]
["bitfinex-derivatives","BTCF0:USTF0",1757226038742,0.35497628,110660.0,110650.0,0.53063833]
["bitfinex-derivatives","BTCF0:USTF0",1757226038935,0.35498172,110660.0,110650.0,0.53063833]
["bitfinex-derivatives","BTCF0:USTF0",1757226039241,0.35489962,110660.0,110650.0,0.53063833]
["bitfinex-derivatives","BTCF0:USTF0",1757226041441,0.35489962,110660.0,110650.0,0.41672365]
["bitfinex-derivatives","BTCF0:USTF0",1757226042644,0.35498172,110660.0,110650.0,0.41672365]
["bitfinex-derivatives","BTCF0:USTF0",1757226043243,0.35497867,110660.0,110650.0,0.41672365]
["bitfinex-derivatives","BTCF0:USTF0",1757226043450,0.35498172,110660.0,110650.0,0.41672365]
["bitfinex-derivatives","BTCF0:USTF0",1757226043944,0.35489962,110660.0,110650.0,0.41672365]
["bitfinex-derivatives","BTCF0:USTF0",1757226046142,0.35489962,110660.0,110650.0,0.53045434]
["bitfinex-derivatives","BTCF0:USTF0",1757226047945,0.09283163,110660.0,110650.0,0.53045434]
["bitfinex-derivatives","BTCF0:USTF0",1757226048144,0.35496752,110660.0,110650.0,0.53045434]
["bitfinex-derivatives","BTCF0:USTF0",1757226048344,0.35498172,110660.0,110650.0,0.53045434]
["bitfinex-derivatives","BTCF0:USTF0",1757226048749,0.35489962,110660.0,110650.0,0.53045434]
["bitfinex-derivatives","BTCF0:USTF0",1757226049347,0.35489962,110660.0,110650.0,0.26832069]
["bitfinex-derivatives","BTCF0:USTF0",1757226049348,0.09276597,110660.0,110650.0,0.26832069]
["bitfinex-derivatives","BTCF0:USTF0",1757226049652,0.35489962,110660.0,110650.0,0.53045434]
["bitfinex-derivatives","BTCF0:USTF0",1757226052054,0.07139807,110660.0,110650.0,0.41045434]
["bitfinex-derivatives","BTCF0:USTF0",1757226052355,0.07131597,110660.0,110650.0,0.41672365]
["bitfinex-derivatives","BTCF0:USTF0",1757226052554,0.09282597,110660.0,110650.0,0.41672365]
["bitfinex-derivatives","BTCF0:USTF0",1757226053253,0.09290807,110660.0,110650.0,0.41772365]
["bitfinex-derivatives","BTCF0:USTF0",1757226053461,0.09282597,110660.0,110650.0,0.41772365]
["bitfinex-derivatives","BTCF0:USTF0",1757226053755,0.09282597,110660.0,110650.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1757226053951,0.09282597,110660.0,110650.0,0.41772365]
["bitfinex-derivatives","BTCF0:USTF0",1757226055058,0.09290807,110660.0,110650.0,0.41772365]
["bitfinex-derivatives","BTCF0:USTF0",1757226055256,0.09282597,110660.0,110650.0,0.41672365]
["bitfinex-derivatives","BTCF0:USTF0",1757226057960,0.09282597,110660.0,110650.0,0.57899076]
["bitfinex-derivatives","BTCF0:USTF0",1757226058354,0.0929004,110660.0,110650.0,0.57899076]
["bitfinex-derivatives","BTCF0:USTF0",1757226058551,0.09290807,110660.0,110650.0,0.57899076]
["bitfinex-derivatives","BTCF0:USTF0",1757226058764,0.09290807,110660.0,110650.0,0.41672365]
["bitfinex-derivatives","BTCF0:USTF0",1757226058963,0.09282597,110660.0,110650.0,0.41672365]
["bitfinex-derivatives","BTCF0:USTF0",1757226059655,0.09282597,110660.0,110650.0,0.57899076]
["bitfinex-derivatives","BTCF0:USTF0",1757226060564,0.09290807,110660.0,110650.0,0.57899076]
["bitfinex-derivatives","BTCF0:USTF0",1757226061157,0.07139807,110660.0,110650.0,0.57899076]
["bitfinex-derivatives","BTCF0:USTF0",1757226061363,0.07139052,110660.0,110650.0,0.57899076]
["bitfinex-derivatives","BTCF0:USTF0",1757226061667,0.07131597,110660.0,110650.0,0.57899076]
["bitfinex-derivatives","BTCF0:USTF0",1757226063166,0.07131597,110660.0,110650.0,0.31685711]
["bitfinex-derivatives","BTCF0:USTF0",1757226063367,0.07131597,110660.0,110650.0,0.57899076]
["bitfinex-derivatives","BTCF0:USTF0",1757226063563,0.09282597,110660.0,110650.0,0.57899076]
["bitfinex-derivatives","BTCF0:USTF0",1757226065464,0.09282597,110660.0,110650.0,0.41672365]
["bitfinex-derivatives","BTCF0:USTF0",1757226065671,0.09290807,110660.0,110650.0,0.41672365]
["bitfinex-derivatives","BTCF0:USTF0",1757226065972,0.09282597,110660.0,110650.0,0.41672365]
["bitfinex-derivatives","BTCF0:USTF0",1757226066471,0.09290807,110660.0,110650.0,0.41672365]
["bitfinex-derivatives","BTCF0:USTF0",1757226066666,0.09290463,110660.0,110650.0,0.41672365]
["bitfinex-derivatives","BTCF0:USTF0",1757226066970,0.09282597,110660.0,110650.0,0.41672365]
["bitfinex-derivatives","BTCF0:USTF0",1757226067472,0.09282597,110660.0,110650.0,0.41664597]
["bitfinex-derivatives","BTCF0:USTF0",1757226068061,0.09282597,110660.0,110650.0,0.43664597]
["bitfinex-derivatives","BTCF0:USTF0",1757226069173,0.09282597,110660.0,110650.0,0.42664597]
["bitfinex-derivatives","BTCF0:USTF0",1757226069772,0.09282597,110660.0,110650.0,0.67664597]
["bitfinex-derivatives","BTCF0:USTF0",1757226069969,0.09289552,110660.0,110650.0,0.41664597]
["bitfinex-derivatives","BTCF0:USTF0",1757226070162,0.09290807,110660.0,110650.0,0.41664597]
["bitfinex-derivatives","BTCF0:USTF0",1757226070369,0.09290024,110660.0,110650.0,0.41664597]
["bitfinex-derivatives","BTCF0:USTF0",1757226070673,0.09282597,110660.0,110650.0,0.41664597]
["bitfinex-derivatives","BTCF0:USTF0",1757226070968,0.09290077,110660.0,110650.0,0.41664597]
["bitfinex-derivatives","BTCF0:USTF0",1757226071174,0.09290807,110660.0,110650.0,0.41664597]
["bitfinex-derivatives","BTCF0:USTF0",1757226071871,0.09282597,110660.0,110650.0,0.41664597]
["bitfinex-derivatives","BTCF0:USTF0",1757226072464,0.09282597,110660.0,110650.0,0.53053805]
["bitfinex-derivatives","BTCF0:USTF0",1757226076273,0.09290807,110660.0,110650.0,0.53053805]
["bitfinex-derivatives","BTCF0:USTF0",1757226077179,0.09282597,110660.0,110650.0,0.53053805]
["bitfinex-derivatives","BTCF0:USTF0",1757226081181,0.09290807,110660.0,110650.0,0.53053805]
["bitfinex-derivatives","BTCF0:USTF0",1757226081387,0.09282597,110660.0,110650.0,0.53053805]
["bitfinex-derivatives","BTCF0:USTF0",1757226081781,0.09290807,110660.0,110650.0,0.53053805]
["bitfinex-derivatives","BTCF0:USTF0",1757226082185,0.09282597,110660.0,110650.0,0.53053805]
["bitfinex-derivatives","BTCF0:USTF0",1757226082385,0.09290807,110660.0,110650.0,0.53053805]
["bitfinex-derivatives","BTCF0:USTF0",1757226082587,0.09290807,110660.0,110650.0,0.41664597]
["bitfinex-derivatives","BTCF0:USTF0",1757226082780,0.0928999,110660.0,110650.0,0.41664597]
["bitfinex-derivatives","BTCF0:USTF0",1757226082986,0.09282597,110660.0,110650.0,0.41664597]
["bitfinex-derivatives","BTCF0:USTF0",1757226083287,0.09282597,110660.0,110650.0,0.57891308]
["bitfinex-derivatives","BTCF0:USTF0",1757226083483,0.01465339,110660.0,110650.0,0.57891308]
["bitfinex-derivatives","BTCF0:USTF0",1757226085683,0.0862747,110660.0,110650.0,0.57891308]
["bitfinex-derivatives","BTCF0:USTF0",1757226088096,0.0863568,110660.0,110650.0,0.57891308]
["bitfinex-derivatives","BTCF0:USTF0",1757226088298,0.0862747,110660.0,110650.0,0.57891308]
["bitfinex-derivatives","BTCF0:USTF0",1757226088692,0.08635106,110660.0,110650.0,0.57891308]
["bitfinex-derivatives","BTCF0:USTF0",1757226088998,0.0862747,110660.0,110650.0,0.57891308]
["bitfinex-derivatives","BTCF0:USTF0",1757226091105,0.0862747,110660.0,110650.0,0.45891308]
["bitfinex-derivatives","BTCF0:USTF0",1757226091301,0.0862747,110660.0,110650.0,0.77891308]
["bitfinex-derivatives","BTCF0:USTF0",1757226092102,0.0862747,110660.0,110650.0,0.57891308]
["bitfinex-derivatives","BTCF0:USTF0",1757226094009,0.0862747,110660.0,110650.0,0.69272773]
["bitfinex-derivatives","BTCF0:USTF0",1757226094510,0.0862747,110660.0,110650.0,0.53046062]
["bitfinex-derivatives","BTCF0:USTF0",1757226096211,0.0862747,110660.0,110650.0,0.14840465]
["bitfinex-derivatives","BTCF0:USTF0",1757226096410,0.34833067,110660.0,110650.0,0.14840465]
["bitfinex-derivatives","BTCF0:USTF0",1757226100515,0.0862747,110660.0,110650.0,0.14840465]
["bitfinex-derivatives","BTCF0:USTF0",1757226104020,0.0862747,110660.0,110650.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757226104612,0.0863568,110660.0,110650.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757226104812,0.0862747,110660.0,110650.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757226105211,0.34833067,110660.0,110650.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757226105909,0.34833067,110660.0,110650.0,0.11583843]
["bitfinex-derivatives","BTCF0:USTF0",1757226106116,0.60497067,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757226106315,0.60497067,110660.0,110650.0,0.11839667]
["bitfinex-derivatives","BTCF0:USTF0",1757226107619,0.60497067,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757226108314,0.60497067,110660.0,110650.0,0.08577803]
["bitfinex-derivatives","BTCF0:USTF0",1757226109916,0.60597067,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757226110115,0.60697067,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757226123140,1.41765067,110660.0,110650.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757226126836,1.41765067,110660.0,110650.0,0.12171803]
["bitfinex-derivatives","BTCF0:USTF0",1757226128843,1.41773277,110660.0,110650.0,0.12171803]
["bitfinex-derivatives","BTCF0:USTF0",1757226129041,1.41765067,110660.0,110650.0,0.12171803]
["bitfinex-derivatives","BTCF0:USTF0",1757226129641,1.67992022,110660.0,110650.0,0.12171803]
["bitfinex-derivatives","BTCF0:USTF0",1757226129837,1.68000232,110660.0,110650.0,0.12171803]
["bitfinex-derivatives","BTCF0:USTF0",1757226130233,1.67998422,110660.0,110650.0,0.12171803]
["bitfinex-derivatives","BTCF0:USTF0",1757226130434,1.67992022,110660.0,110650.0,0.12171803]
["bitfinex-derivatives","BTCF0:USTF0",1757226133834,1.67992022,110660.0,110650.0,0.10806803]
["bitfinex-derivatives","BTCF0:USTF0",1757226135242,1.67992022,110660.0,110650.0,0.08577803]
["bitfinex-derivatives","BTCF0:USTF0",1757226136245,1.67992022,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757226136642,1.1555947,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757226136840,1.67992022,110660.0,110650.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1757226137547,1.67992022,110660.0,110650.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757226139345,1.67992022,110660.0,110650.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1757226139646,1.67992022,110660.0,110640.0,0.09524181]
["bitfinex-derivatives","BTCF0:USTF0",1757226139846,0.55423552,110650.0,110640.0,0.08159181]
["bitfinex-derivatives","BTCF0:USTF0",1757226140041,0.55431762,110650.0,110640.0,0.08149181]
["bitfinex-derivatives","BTCF0:USTF0",1757226140749,0.55423552,110650.0,110640.0,0.08149181]
["bitfinex-derivatives","BTCF0:USTF0",1757226141048,0.55523552,110650.0,110640.0,0.10262181]
["bitfinex-derivatives","BTCF0:USTF0",1757226141549,0.29307276,110650.0,110640.0,0.10262181]
["bitfinex-derivatives","BTCF0:USTF0",1757226142746,0.29407276,110650.0,110640.0,0.10262181]
["bitfinex-derivatives","BTCF0:USTF0",1757226148444,0.29407276,110650.0,110640.0,0.02126546]
["bitfinex-derivatives","BTCF0:USTF0",1757226148644,0.29407276,110650.0,110640.0,0.13515213]
["bitfinex-derivatives","BTCF0:USTF0",1757226149651,0.29415063,110650.0,110640.0,0.13515213]
["bitfinex-derivatives","BTCF0:USTF0",1757226149852,0.29415486,110650.0,110640.0,0.13515213]
["bitfinex-derivatives","BTCF0:USTF0",1757226150053,0.29407276,110650.0,110640.0,0.13515213]
["bitfinex-derivatives","BTCF0:USTF0",1757226150851,0.29415486,110650.0,110640.0,0.13515213]
["bitfinex-derivatives","BTCF0:USTF0",1757226151051,0.29407276,110650.0,110640.0,0.13515213]
["bitfinex-derivatives","BTCF0:USTF0",1757226152359,0.29407276,110650.0,110640.0,0.14819213]
["bitfinex-derivatives","BTCF0:USTF0",1757226155352,1.11083276,110650.0,110640.0,0.14819213]
["bitfinex-derivatives","BTCF0:USTF0",1757226155750,1.11091486,110650.0,110640.0,0.03430546]
["bitfinex-derivatives","BTCF0:USTF0",1757226155952,1.11083276,110650.0,110640.0,0.03430546]
["bitfinex-derivatives","BTCF0:USTF0",1757226157259,1.11091486,110650.0,110640.0,0.03430546]
["bitfinex-derivatives","BTCF0:USTF0",1757226157460,1.11083276,110650.0,110640.0,0.03430546]
["bitfinex-derivatives","BTCF0:USTF0",1757226161465,1.11091486,110650.0,110640.0,0.03430546]
["bitfinex-derivatives","BTCF0:USTF0",1757226161767,1.11083276,110650.0,110640.0,0.03430546]
["bitfinex-derivatives","BTCF0:USTF0",1757226162466,1.11091486,110650.0,110640.0,0.03430546]
["bitfinex-derivatives","BTCF0:USTF0",1757226162661,1.11083276,110650.0,110640.0,0.03430546]
["bitfinex-derivatives","BTCF0:USTF0",1757226163066,1.10424276,110650.0,110640.0,0.03430546]
["bitfinex-derivatives","BTCF0:USTF0",1757226165765,1.10431445,110650.0,110640.0,0.03430546]
["bitfinex-derivatives","BTCF0:USTF0",1757226165968,1.10431493,110650.0,110640.0,0.03430546]
["bitfinex-derivatives","BTCF0:USTF0",1757226166167,1.10424276,110650.0,110640.0,0.03430546]
["bitfinex-derivatives","BTCF0:USTF0",1757226166367,1.10432486,110650.0,110640.0,0.03430546]
["bitfinex-derivatives","BTCF0:USTF0",1757226166568,1.10424276,110650.0,110640.0,0.03430546]
["bitfinex-derivatives","BTCF0:USTF0",1757226167976,1.10424276,110650.0,110640.0,0.14823322]
["bitfinex-derivatives","BTCF0:USTF0",1757226168478,1.10424276,110650.0,110640.0,0.03430546]
["bitfinex-derivatives","BTCF0:USTF0",1757226169079,1.10424276,110650.0,110640.0,0.03420546]
["bitfinex-derivatives","BTCF0:USTF0",1757226170078,1.10432066,110650.0,110640.0,0.03420546]
["bitfinex-derivatives","BTCF0:USTF0",1757226170282,1.10424276,110650.0,110640.0,0.03420546]
["bitfinex-derivatives","BTCF0:USTF0",1757226170579,1.10424276,110650.0,110640.0,0.14813939]
["bitfinex-derivatives","BTCF0:USTF0",1757226171881,1.10432486,110650.0,110640.0,0.14813939]
["bitfinex-derivatives","BTCF0:USTF0",1757226172474,1.10432193,110650.0,110640.0,0.14813939]
["bitfinex-derivatives","BTCF0:USTF0",1757226172681,1.10424276,110650.0,110640.0,0.14813939]
["bitfinex-derivatives","BTCF0:USTF0",1757226173286,1.10432486,110650.0,110640.0,0.14813939]
["bitfinex-derivatives","BTCF0:USTF0",1757226173486,1.10424276,110650.0,110640.0,0.14813939]
["bitfinex-derivatives","BTCF0:USTF0",1757226173681,1.10432348,110650.0,110640.0,0.14813939]
["bitfinex-derivatives","BTCF0:USTF0",1757226173881,1.10424276,110650.0,110640.0,0.14813939]
["bitfinex-derivatives","BTCF0:USTF0",1757226177389,1.10432486,110650.0,110640.0,0.14813939]
["bitfinex-derivatives","BTCF0:USTF0",1757226177786,1.10424276,110650.0,110640.0,0.14813939]
["bitfinex-derivatives","BTCF0:USTF0",1757226180487,1.10424276,110650.0,110640.0,0.22952211]
["bitfinex-derivatives","BTCF0:USTF0",1757226180685,1.10424276,110650.0,110640.0,0.11558818]
["bitfinex-derivatives","BTCF0:USTF0",1757226181693,1.10424276,110650.0,110640.0,0.12000818]
["bitfinex-derivatives","BTCF0:USTF0",1757226182395,1.36640552,110650.0,110640.0,0.12000818]
["bitfinex-derivatives","BTCF0:USTF0",1757226182797,1.10424276,110650.0,110640.0,0.12000818]
["bitfinex-derivatives","BTCF0:USTF0",1757226182996,1.36640552,110650.0,110640.0,0.12000818]
["bitfinex-derivatives","BTCF0:USTF0",1757226183195,1.10424276,110650.0,110640.0,0.10696818]
["bitfinex-derivatives","BTCF0:USTF0",1757226183799,1.36640552,110650.0,110640.0,0.10696818]
["bitfinex-derivatives","BTCF0:USTF0",1757226184494,1.36648736,110650.0,110640.0,0.10696818]
["bitfinex-derivatives","BTCF0:USTF0",1757226184690,1.36648762,110650.0,110640.0,0.10696818]
["bitfinex-derivatives","BTCF0:USTF0",1757226184890,1.36640552,110650.0,110640.0,0.10696818]
["bitfinex-derivatives","BTCF0:USTF0",1757226186901,1.10424276,110650.0,110640.0,0.10696818]
["bitfinex-derivatives","BTCF0:USTF0",1757226187092,1.36640552,110650.0,110640.0,0.10696818]
["bitfinex-derivatives","BTCF0:USTF0",1757226189301,0.84208,110650.0,110640.0,0.10696818]
["bitfinex-derivatives","BTCF0:USTF0",1757226189602,1.10427171,110650.0,110640.0,0.10696818]
["bitfinex-derivatives","BTCF0:USTF0",1757226190707,1.10427171,110650.0,110640.0,0.02558546]
["bitfinex-derivatives","BTCF0:USTF0",1757226191491,1.10427171,110650.0,110640.0,0.10697093]
["bitfinex-derivatives","BTCF0:USTF0",1757226193705,1.10427171,110650.0,110640.0,0.08584093]
["bitfinex-derivatives","BTCF0:USTF0",1757226193903,1.10427171,110650.0,110640.0,0.00445546]
["bitfinex-derivatives","BTCF0:USTF0",1757226195307,1.10427171,110650.0,110640.0,0.08584072]
["bitfinex-derivatives","BTCF0:USTF0",1757226196699,1.10435381,110650.0,110640.0,0.08584072]
["bitfinex-derivatives","BTCF0:USTF0",1757226196900,1.10427171,110650.0,110640.0,0.08584072]
["bitfinex-derivatives","BTCF0:USTF0",1757226199101,1.10427171,110650.0,110640.0,0.08574072]
["bitfinex-derivatives","BTCF0:USTF0",1757226199302,1.10427171,110650.0,110640.0,0.08138526]
["bitfinex-derivatives","BTCF0:USTF0",1757226200512,1.10427171,110650.0,110640.0,0.10430526]
["bitfinex-derivatives","BTCF0:USTF0",1757226200913,1.10427171,110650.0,110640.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757226201112,1.10427171,110650.0,110630.0,0.12791393]
["bitfinex-derivatives","BTCF0:USTF0",1757226201313,0.28399171,110640.0,110630.0,0.23083393]
["bitfinex-derivatives","BTCF0:USTF0",1757226201611,0.28399171,110640.0,110630.0,0.23073393]
["bitfinex-derivatives","BTCF0:USTF0",1757226202807,0.28407381,110640.0,110630.0,0.23073393]
["bitfinex-derivatives","BTCF0:USTF0",1757226203008,0.28399171,110640.0,110630.0,0.23073393]
["bitfinex-derivatives","BTCF0:USTF0",1757226207711,0.28406078,110640.0,110630.0,0.23073393]
["bitfinex-derivatives","BTCF0:USTF0",1757226208016,0.28399171,110640.0,110630.0,0.23073393]
["bitfinex-derivatives","BTCF0:USTF0",1757226213514,0.28399171,110640.0,110630.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1757226213916,0.28399171,110640.0,110630.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1757226224426,0.28399171,110640.0,110630.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757226233931,0.28399171,110640.0,110630.0,0.19892711]
["bitfinex-derivatives","BTCF0:USTF0",1757226236023,0.28399171,110640.0,110630.0,0.20327711]
["bitfinex-derivatives","BTCF0:USTF0",1757226236927,0.28407381,110640.0,110630.0,0.20327711]
["bitfinex-derivatives","BTCF0:USTF0",1757226237633,0.28399171,110640.0,110630.0,0.20327711]
["bitfinex-derivatives","BTCF0:USTF0",1757226238226,0.28399171,110640.0,110630.0,0.21327711]
["bitfinex-derivatives","BTCF0:USTF0",1757226239937,0.0218,110640.0,110630.0,0.21327711]
["bitfinex-derivatives","BTCF0:USTF0",1757226240138,0.28399171,110640.0,110630.0,0.21327711]
["bitfinex-derivatives","BTCF0:USTF0",1757226241836,0.28399171,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226242641,0.28399171,110640.0,110630.0,0.21327711]
["bitfinex-derivatives","BTCF0:USTF0",1757226244135,0.28399171,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226245640,0.0218,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226245840,0.28399171,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226246240,0.28407381,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226246549,0.28399171,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226249144,0.28407381,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226249445,0.28399171,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226251454,0.28399171,110640.0,110630.0,0.31320207]
["bitfinex-derivatives","BTCF0:USTF0",1757226251455,0.54618414,110640.0,110630.0,0.31320207]
["bitfinex-derivatives","BTCF0:USTF0",1757226255957,0.54618414,110640.0,110630.0,0.30885207]
["bitfinex-derivatives","BTCF0:USTF0",1757226257455,0.54618414,110640.0,110630.0,0.31320207]
["bitfinex-derivatives","BTCF0:USTF0",1757226257757,0.54618414,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226259068,0.0218,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226259263,0.54618414,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226259957,0.54626624,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226260157,0.54618414,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226260562,0.54618414,110640.0,110630.0,0.31320207]
["bitfinex-derivatives","BTCF0:USTF0",1757226260563,0.54625364,110640.0,110630.0,0.31320207]
["bitfinex-derivatives","BTCF0:USTF0",1757226260764,0.54618414,110640.0,110630.0,0.31320207]
["bitfinex-derivatives","BTCF0:USTF0",1757226261359,0.54625422,110640.0,110630.0,0.4271373]
["bitfinex-derivatives","BTCF0:USTF0",1757226261565,0.54618414,110640.0,110630.0,0.4271373]
["bitfinex-derivatives","BTCF0:USTF0",1757226261761,0.54618414,110640.0,110630.0,0.16494523]
["bitfinex-derivatives","BTCF0:USTF0",1757226261958,0.54618414,110640.0,110630.0,0.4271373]
["bitfinex-derivatives","BTCF0:USTF0",1757226262160,0.54618414,110640.0,110630.0,0.31320207]
["bitfinex-derivatives","BTCF0:USTF0",1757226262563,0.54618414,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226263663,0.54626624,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226263864,0.54618414,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226264662,0.54626624,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226264860,0.54618414,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226268765,0.54626624,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226269074,0.54618414,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226270370,0.54626624,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226270570,0.54618414,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226278570,0.54626624,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226278774,0.54618414,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226289588,0.54626624,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226289890,0.54618414,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226290090,0.54618414,110640.0,110630.0,0.21327711]
["bitfinex-derivatives","BTCF0:USTF0",1757226292592,0.54618414,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226300995,0.54618414,110640.0,110630.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1757226302096,0.54626366,110640.0,110630.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1757226302307,0.54624952,110640.0,110630.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1757226302497,0.54618414,110640.0,110630.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1757226303404,0.54618414,110640.0,110630.0,0.30320207]
["bitfinex-derivatives","BTCF0:USTF0",1757226304093,0.54618414,110640.0,110630.0,0.31320207]
["bitfinex-derivatives","BTCF0:USTF0",1757226304501,0.54618414,110640.0,110630.0,0.47546918]
["bitfinex-derivatives","BTCF0:USTF0",1757226306006,0.54618414,110640.0,110630.0,0.21327711]
["bitfinex-derivatives","BTCF0:USTF0",1757226306404,0.54626624,110640.0,110630.0,0.21327711]
["bitfinex-derivatives","BTCF0:USTF0",1757226306606,0.54618414,110640.0,110630.0,0.21327711]
["bitfinex-derivatives","BTCF0:USTF0",1757226306910,0.54618414,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226308003,0.54626624,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226308205,0.54618414,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226313408,0.28400394,110640.0,110630.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1757226314008,0.28400394,110640.0,110630.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1757226315009,0.28400394,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226315411,0.0218,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226315716,0.28400394,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226317015,0.28400394,110640.0,110630.0,0.17288948]
["bitfinex-derivatives","BTCF0:USTF0",1757226317203,0.28400394,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226317913,0.28400394,110640.0,110630.0,0.1728893]
["bitfinex-derivatives","BTCF0:USTF0",1757226318313,0.0218,110640.0,110630.0,0.1728893]
["bitfinex-derivatives","BTCF0:USTF0",1757226318515,0.28400394,110640.0,110630.0,0.1728893]
["bitfinex-derivatives","BTCF0:USTF0",1757226318714,0.0218,110640.0,110630.0,0.1728893]
["bitfinex-derivatives","BTCF0:USTF0",1757226318912,0.28400394,110640.0,110630.0,0.1728893]
["bitfinex-derivatives","BTCF0:USTF0",1757226319307,0.0218,110640.0,110630.0,0.1728893]
["bitfinex-derivatives","BTCF0:USTF0",1757226319514,0.28400394,110640.0,110630.0,0.1728893]
["bitfinex-derivatives","BTCF0:USTF0",1757226320818,0.0218,110640.0,110630.0,0.1728893]
["bitfinex-derivatives","BTCF0:USTF0",1757226321021,0.28400394,110640.0,110630.0,0.1728893]
["bitfinex-derivatives","BTCF0:USTF0",1757226321911,0.0218,110640.0,110630.0,0.1728893]
["bitfinex-derivatives","BTCF0:USTF0",1757226322106,0.28400394,110640.0,110630.0,0.1728893]
["bitfinex-derivatives","BTCF0:USTF0",1757226325216,0.28400394,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226325719,0.28400394,110640.0,110630.0,0.17288875]
["bitfinex-derivatives","BTCF0:USTF0",1757226326519,0.28400394,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226329019,0.28407286,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226329225,0.28400394,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226329920,0.0218,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226330224,0.28400394,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226332120,0.28407953,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226332323,0.28408604,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226332518,0.28400394,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226337223,0.28408604,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226337623,0.28400394,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226342231,0.0218,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226342423,0.28400394,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226343832,0.0218,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226346633,0.02187964,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226346826,0.0218,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226347027,0.0218821,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226347222,0.0218,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226348233,0.28400394,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226350933,0.28408604,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226351137,0.28400394,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226351937,0.28400394,110640.0,110630.0,0.22121532]
["bitfinex-derivatives","BTCF0:USTF0",1757226352125,0.28407333,110640.0,110630.0,0.22121532]
["bitfinex-derivatives","BTCF0:USTF0",1757226352439,0.28400394,110640.0,110630.0,0.22121532]
["bitfinex-derivatives","BTCF0:USTF0",1757226355628,0.28408604,110640.0,110630.0,0.22121532]
["bitfinex-derivatives","BTCF0:USTF0",1757226355834,0.28407132,110640.0,110630.0,0.22121532]
["bitfinex-derivatives","BTCF0:USTF0",1757226356036,0.28400394,110640.0,110630.0,0.22121532]
["bitfinex-derivatives","BTCF0:USTF0",1757226356429,0.28408604,110640.0,110630.0,0.22121532]
["bitfinex-derivatives","BTCF0:USTF0",1757226356636,0.28400394,110640.0,110630.0,0.22121532]
["bitfinex-derivatives","BTCF0:USTF0",1757226358436,0.28400394,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226360747,0.2840792,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226360946,0.28400394,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226361341,0.28408543,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226361537,0.28400394,110640.0,110630.0,0.05894821]
["bitfinex-derivatives","BTCF0:USTF0",1757226368947,0.28400394,110640.0,110630.0,0.22121532]
["bitfinex-derivatives","BTCF0:USTF0",1757226370353,0.28408242,110640.0,110630.0,0.22121532]
["bitfinex-derivatives","BTCF0:USTF0",1757226370550,0.28400394,110640.0,110630.0,0.22121532]
["bitfinex-derivatives","BTCF0:USTF0",1757226373554,0.28398902,110640.0,110630.0,0.48340434]
["bitfinex-derivatives","BTCF0:USTF0",1757226373753,0.28398902,110640.0,110630.0,0.32113723]
["bitfinex-derivatives","BTCF0:USTF0",1757226375055,0.28406346,110640.0,110630.0,0.32113723]
["bitfinex-derivatives","BTCF0:USTF0",1757226375357,0.28398902,110640.0,110630.0,0.32113723]
["bitfinex-derivatives","BTCF0:USTF0",1757226376252,0.28407112,110640.0,110630.0,0.32113723]
["bitfinex-derivatives","BTCF0:USTF0",1757226377052,0.28398902,110640.0,110630.0,0.32113723]
["bitfinex-derivatives","BTCF0:USTF0",1757226377453,0.28405328,110640.0,110630.0,0.32113723]
["bitfinex-derivatives","BTCF0:USTF0",1757226377653,0.28405294,110640.0,110630.0,0.32113723]
["bitfinex-derivatives","BTCF0:USTF0",1757226377855,0.28407112,110640.0,110630.0,0.32113723]
["bitfinex-derivatives","BTCF0:USTF0",1757226378257,0.28398902,110640.0,110630.0,0.32113723]
["bitfinex-derivatives","BTCF0:USTF0",1757226379052,0.82438546,110650.0,110640.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757226379256,1.08657448,110650.0,110640.0,0.41124653]
["bitfinex-derivatives","BTCF0:USTF0",1757226379561,1.08657448,110650.0,110640.0,0.29730902]
["bitfinex-derivatives","BTCF0:USTF0",1757226380559,1.08657448,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226380758,1.08657448,110650.0,110640.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757226381056,1.08657448,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226381256,1.08857448,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226382560,1.08865658,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226382758,1.10253448,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226383963,1.10261658,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226384156,1.10261276,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226384358,1.10253448,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226389865,1.10261448,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226390968,1.10261448,110650.0,110640.0,0.41557279]
["bitfinex-derivatives","BTCF0:USTF0",1757226394666,1.10261448,110650.0,110640.0,0.15338377]
["bitfinex-derivatives","BTCF0:USTF0",1757226394866,1.10261448,110650.0,110640.0,0.41557279]
["bitfinex-derivatives","BTCF0:USTF0",1757226395763,1.10269395,110650.0,110640.0,0.41557279]
["bitfinex-derivatives","BTCF0:USTF0",1757226395966,1.10269658,110650.0,110640.0,0.41557279]
["bitfinex-derivatives","BTCF0:USTF0",1757226396167,1.10269387,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226396364,1.10261448,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226398065,1.10269658,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226398264,1.10261448,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226398658,1.10269658,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226398864,1.10261448,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226399362,1.10261448,110650.0,110640.0,0.41553897]
["bitfinex-derivatives","BTCF0:USTF0",1757226404464,1.10161448,110650.0,110640.0,0.41553897]
["bitfinex-derivatives","BTCF0:USTF0",1757226405173,1.10169658,110650.0,110640.0,0.41553897]
["bitfinex-derivatives","BTCF0:USTF0",1757226405373,1.10269658,110650.0,110640.0,0.41553897]
["bitfinex-derivatives","BTCF0:USTF0",1757226405572,1.10261448,110650.0,110640.0,0.41553897]
["bitfinex-derivatives","BTCF0:USTF0",1757226408676,1.10161448,110650.0,110640.0,0.41553897]
["bitfinex-derivatives","BTCF0:USTF0",1757226408878,1.10061448,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226409183,1.10061448,110650.0,110640.0,0.41557732]
["bitfinex-derivatives","BTCF0:USTF0",1757226409570,1.10061448,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226411275,1.10061448,110650.0,110640.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757226411475,1.10061448,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226414779,1.10068427,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226414969,1.10069658,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226415174,1.10061448,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226416083,1.10061448,110650.0,110640.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757226416277,1.10061448,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226419686,1.10061448,110650.0,110640.0,0.46392613]
["bitfinex-derivatives","BTCF0:USTF0",1757226420080,1.10068611,110650.0,110640.0,0.46392613]
["bitfinex-derivatives","BTCF0:USTF0",1757226420385,1.10061448,110650.0,110640.0,0.46392613]
["bitfinex-derivatives","BTCF0:USTF0",1757226422888,1.10061448,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226426790,1.10069658,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226427393,1.1006845,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226427587,1.10068768,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226427783,1.10069658,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226427989,1.10061448,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226430093,1.10069658,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226430290,1.10061448,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226430494,1.10069146,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226430692,1.10069658,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226431285,1.10061448,110650.0,110640.0,0.30165902]
["bitfinex-derivatives","BTCF0:USTF0",1757226432899,1.10061448,110650.0,110640.0,0.41558448]
["bitfinex-derivatives","BTCF0:USTF0",1757226435409,1.10057698,110650.0,110640.0,0.15339546]
["bitfinex-derivatives","BTCF0:USTF0",1757226435814,1.10065908,110650.0,110640.0,0.15339546]
["bitfinex-derivatives","BTCF0:USTF0",1757226436115,1.10057698,110650.0,110640.0,0.15339546]
["bitfinex-derivatives","BTCF0:USTF0",1757226440112,1.10065908,110650.0,110640.0,0.15339546]
["bitfinex-derivatives","BTCF0:USTF0",1757226440716,1.10057698,110650.0,110640.0,0.15339546]
["bitfinex-derivatives","BTCF0:USTF0",1757226443020,1.10057698,110650.0,110640.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757226451925,1.10065908,110650.0,110640.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757226452126,1.10057698,110650.0,110640.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757226454128,1.10057698,110650.0,110640.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1757226455419,1.1006507,110650.0,110640.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1757226455630,1.10057698,110650.0,110640.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1757226455825,1.10065535,110650.0,110640.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1757226456026,1.10065908,110650.0,110640.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1757226456329,1.10057698,110650.0,110640.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1757226460926,1.10065908,110650.0,110640.0,0.20169711]
["bitfinex-derivatives","BTCF0:USTF0",1757226461231,1.10057698,110650.0,110640.0,0.20169711]
["bitfinex-derivatives","BTCF0:USTF0",1757226466026,1.10065908,110650.0,110640.0,0.20169711]
["bitfinex-derivatives","BTCF0:USTF0",1757226466227,1.10057698,110650.0,110640.0,0.20169711]
["bitfinex-derivatives","BTCF0:USTF0",1757226468939,1.10057698,110650.0,110640.0,0.20161711]
["bitfinex-derivatives","BTCF0:USTF0",1757226477445,1.10064021,110650.0,110640.0,0.20161711]
["bitfinex-derivatives","BTCF0:USTF0",1757226477649,1.10057698,110650.0,110640.0,0.20161711]
["bitfinex-derivatives","BTCF0:USTF0",1757226477841,1.10065908,110650.0,110640.0,0.20161711]
["bitfinex-derivatives","BTCF0:USTF0",1757226478041,1.10057698,110650.0,110640.0,0.20161711]
["bitfinex-derivatives","BTCF0:USTF0",1757226480847,1.10057698,110650.0,110640.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757226481751,0.83822546,110650.0,110640.0,0.05797258]
["bitfinex-derivatives","BTCF0:USTF0",1757226481943,1.10037698,110650.0,110640.0,0.05797258]
["bitfinex-derivatives","BTCF0:USTF0",1757226484050,1.10037698,110650.0,110640.0,0.05793258]
["bitfinex-derivatives","BTCF0:USTF0",1757226485247,1.10045908,110650.0,110640.0,0.05793258]
["bitfinex-derivatives","BTCF0:USTF0",1757226485846,1.10037698,110650.0,110640.0,0.05793258]
["bitfinex-derivatives","BTCF0:USTF0",1757226489357,0.83822546,110650.0,110640.0,0.05793258]
["bitfinex-derivatives","BTCF0:USTF0",1757226489550,1.10037698,110650.0,110640.0,0.05793258]
["bitfinex-derivatives","BTCF0:USTF0",1757226491955,1.10045908,110650.0,110640.0,0.05793258]
["bitfinex-derivatives","BTCF0:USTF0",1757226492153,1.10045864,110650.0,110640.0,0.05793258]
["bitfinex-derivatives","BTCF0:USTF0",1757226492457,1.10037698,110650.0,110640.0,0.05793258]
["bitfinex-derivatives","BTCF0:USTF0",1757226492752,1.10037698,110650.0,110640.0,0.17186719]
["bitfinex-derivatives","BTCF0:USTF0",1757226495561,1.10038002,110650.0,110640.0,0.43402175]
["bitfinex-derivatives","BTCF0:USTF0",1757226496858,1.10046212,110650.0,110640.0,0.43402175]
["bitfinex-derivatives","BTCF0:USTF0",1757226497060,1.10038002,110650.0,110640.0,0.43402175]
["bitfinex-derivatives","BTCF0:USTF0",1757226497959,0.83822546,110650.0,110640.0,0.43402175]
["bitfinex-derivatives","BTCF0:USTF0",1757226498159,1.10038002,110650.0,110640.0,0.43402175]
["bitfinex-derivatives","BTCF0:USTF0",1757226499060,1.10038002,110650.0,110640.0,0.43398175]
["bitfinex-derivatives","BTCF0:USTF0",1757226501353,1.10044523,110650.0,110640.0,0.43398175]
["bitfinex-derivatives","BTCF0:USTF0",1757226501561,1.10046212,110650.0,110640.0,0.43398175]
["bitfinex-derivatives","BTCF0:USTF0",1757226502264,1.10038002,110650.0,110640.0,0.43398175]
["bitfinex-derivatives","BTCF0:USTF0",1757226502766,1.10038002,110650.0,110640.0,0.32004714]
["bitfinex-derivatives","BTCF0:USTF0",1757226505860,1.10038002,110650.0,110640.0,0.05789258]
["bitfinex-derivatives","BTCF0:USTF0",1757226506061,1.36253458,110650.0,110640.0,0.02297258]
["bitfinex-derivatives","BTCF0:USTF0",1757226507466,1.36260373,110650.0,110640.0,0.02297258]
["bitfinex-derivatives","BTCF0:USTF0",1757226507658,1.36253458,110650.0,110640.0,0.02297258]
["bitfinex-derivatives","BTCF0:USTF0",1757226510768,0.83822546,110650.0,110640.0,0.02297258]
["bitfinex-derivatives","BTCF0:USTF0",1757226511070,1.36253458,110650.0,110640.0,0.02297258]
["bitfinex-derivatives","BTCF0:USTF0",1757226511570,1.10038002,110650.0,110640.0,0.02297258]
["bitfinex-derivatives","BTCF0:USTF0",1757226513670,1.10038002,110650.0,110640.0,0.13690577]
["bitfinex-derivatives","BTCF0:USTF0",1757226514164,1.10038002,110650.0,110640.0,0.02297258]
["bitfinex-derivatives","BTCF0:USTF0",1757226515567,1.10046212,110650.0,110640.0,0.02297258]
["bitfinex-derivatives","BTCF0:USTF0",1757226516363,1.10038002,110650.0,110640.0,0.02297258]
["bitfinex-derivatives","BTCF0:USTF0",1757226518666,1.10046092,110650.0,110640.0,0.02297258]
["bitfinex-derivatives","BTCF0:USTF0",1757226518865,1.10038002,110650.0,110640.0,0.13690577]
["bitfinex-derivatives","BTCF0:USTF0",1757226519572,1.10038002,110650.0,110640.0,0.15881577]
["bitfinex-derivatives","BTCF0:USTF0",1757226520974,1.10038002,110650.0,110640.0,0.13690577]
["bitfinex-derivatives","BTCF0:USTF0",1757226523476,1.10138002,110650.0,110640.0,0.02297258]
["bitfinex-derivatives","BTCF0:USTF0",1757226523672,1.10138002,110650.0,110640.0,0.1368849]
["bitfinex-derivatives","BTCF0:USTF0",1757226523976,1.10238002,110650.0,110640.0,0.1368849]
["bitfinex-derivatives","BTCF0:USTF0",1757226526467,1.10138002,110650.0,110640.0,0.02297258]
["bitfinex-derivatives","BTCF0:USTF0",1757226527075,1.10138002,110650.0,110640.0,0.04488258]
["bitfinex-derivatives","BTCF0:USTF0",1757226527384,1.10238002,110650.0,110640.0,0.15879112]
["bitfinex-derivatives","BTCF0:USTF0",1757226527980,1.10238002,110650.0,110640.0,0.04488258]
["bitfinex-derivatives","BTCF0:USTF0",1757226528179,1.10238002,110650.0,110640.0,0.13688112]
["bitfinex-derivatives","BTCF0:USTF0",1757226528583,1.10238002,110650.0,110640.0,0.15964112]
["bitfinex-derivatives","BTCF0:USTF0",1757226528883,1.10238002,110650.0,110640.0,0.13688112]
["bitfinex-derivatives","BTCF0:USTF0",1757226529385,1.10238002,110650.0,110640.0,0.02297258]
["bitfinex-derivatives","BTCF0:USTF0",1757226531078,1.10246212,110650.0,110640.0,0.02297258]
["bitfinex-derivatives","BTCF0:USTF0",1757226531479,1.10246212,110650.0,110640.0,0.04573258]
["bitfinex-derivatives","BTCF0:USTF0",1757226531679,1.10244419,110650.0,110640.0,0.04573258]
["bitfinex-derivatives","BTCF0:USTF0",1757226531879,1.10238002,110650.0,110640.0,0.02297258]
["bitfinex-derivatives","BTCF0:USTF0",1757226534478,0.84022546,110650.0,110640.0,0.02297258]
["bitfinex-derivatives","BTCF0:USTF0",1757226534684,1.10238002,110650.0,110640.0,0.04573258]
["bitfinex-derivatives","BTCF0:USTF0",1757226537179,1.10246212,110650.0,110640.0,0.04573258]
["bitfinex-derivatives","BTCF0:USTF0",1757226537685,1.10238002,110650.0,110640.0,0.04573258]
["bitfinex-derivatives","BTCF0:USTF0",1757226539080,1.10238002,110650.0,110640.0,0.15964112]
["bitfinex-derivatives","BTCF0:USTF0",1757226541987,0.02430546,110650.0,110640.0,0.17328112]
["bitfinex-derivatives","BTCF0:USTF0",1757226542185,1.10230002,110650.0,110640.0,0.43543568]
["bitfinex-derivatives","BTCF0:USTF0",1757226543075,1.1023662,110650.0,110640.0,0.43543568]
["bitfinex-derivatives","BTCF0:USTF0",1757226543277,1.10230002,110650.0,110640.0,0.43543568]
["bitfinex-derivatives","BTCF0:USTF0",1757226544388,1.10230002,110650.0,110640.0,0.43545159]
["bitfinex-derivatives","BTCF0:USTF0",1757226544790,1.10230002,110650.0,110640.0,0.32152714]
["bitfinex-derivatives","BTCF0:USTF0",1757226548788,1.10236859,110650.0,110640.0,0.32152714]
["bitfinex-derivatives","BTCF0:USTF0",1757226549092,1.10230002,110650.0,110640.0,0.32152714]
["bitfinex-derivatives","BTCF0:USTF0",1757226549694,1.10230002,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226549904,1.10230002,110650.0,110640.0,0.32152714]
["bitfinex-derivatives","BTCF0:USTF0",1757226550393,1.10130002,110650.0,110640.0,0.32152714]
["bitfinex-derivatives","BTCF0:USTF0",1757226550594,1.10230002,110650.0,110640.0,0.32152714]
["bitfinex-derivatives","BTCF0:USTF0",1757226551693,1.10130002,110650.0,110640.0,0.32152714]
["bitfinex-derivatives","BTCF0:USTF0",1757226552794,1.10230002,110650.0,110640.0,0.32152714]
["bitfinex-derivatives","BTCF0:USTF0",1757226553894,1.10238212,110650.0,110640.0,0.32152714]
["bitfinex-derivatives","BTCF0:USTF0",1757226554091,1.10237118,110650.0,110640.0,0.32152714]
["bitfinex-derivatives","BTCF0:USTF0",1757226554398,1.10230002,110650.0,110640.0,0.32152714]
["bitfinex-derivatives","BTCF0:USTF0",1757226557597,1.10230298,110650.0,110640.0,0.1732952]
["bitfinex-derivatives","BTCF0:USTF0",1757226558601,1.10230298,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226559796,1.10238508,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226559994,1.10236991,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226560303,1.10230298,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226562902,0.84014546,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226563102,1.10230298,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226567310,1.10238507,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226567515,1.10237785,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226567709,1.10238508,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226568112,1.10230298,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226569215,1.10230298,110650.0,110640.0,0.17329144]
["bitfinex-derivatives","BTCF0:USTF0",1757226572011,1.10237804,110650.0,110640.0,0.17329144]
["bitfinex-derivatives","BTCF0:USTF0",1757226572212,1.10237647,110650.0,110640.0,0.17329144]
["bitfinex-derivatives","BTCF0:USTF0",1757226572422,1.10238508,110650.0,110640.0,0.17329144]
["bitfinex-derivatives","BTCF0:USTF0",1757226572808,1.10238508,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226573008,1.1023792,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226573207,1.10238508,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226573715,1.10230298,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226575021,1.10230298,110650.0,110640.0,0.17329144]
["bitfinex-derivatives","BTCF0:USTF0",1757226576410,0.28646298,110650.0,110640.0,0.17329144]
["bitfinex-derivatives","BTCF0:USTF0",1757226576621,1.10242298,110650.0,110640.0,0.17329144]
["bitfinex-derivatives","BTCF0:USTF0",1757226576920,1.10250242,110650.0,110640.0,0.17329144]
["bitfinex-derivatives","BTCF0:USTF0",1757226577110,1.10250508,110650.0,110640.0,0.17329144]
["bitfinex-derivatives","BTCF0:USTF0",1757226577311,1.10249539,110650.0,110640.0,0.17329144]
["bitfinex-derivatives","BTCF0:USTF0",1757226577515,1.10250508,110650.0,110640.0,0.17329144]
["bitfinex-derivatives","BTCF0:USTF0",1757226577710,1.10249573,110650.0,110640.0,0.17329144]
["bitfinex-derivatives","BTCF0:USTF0",1757226577913,1.10242298,110650.0,110640.0,0.17329144]
["bitfinex-derivatives","BTCF0:USTF0",1757226578113,1.10250508,110650.0,110640.0,0.17329144]
["bitfinex-derivatives","BTCF0:USTF0",1757226578418,1.10242298,110650.0,110640.0,0.17329144]
["bitfinex-derivatives","BTCF0:USTF0",1757226580819,1.10242298,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226581820,1.10250271,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226582021,1.10250508,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226582318,1.10242298,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226582626,1.10250508,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226582924,1.10242298,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226586933,1.10248732,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226587128,1.10242298,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226587334,1.10249087,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226587536,1.10250508,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226587742,1.10242298,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226587942,1.102487,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226588137,1.10242298,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226590443,1.10242298,110650.0,110640.0,0.17329144]
["bitfinex-derivatives","BTCF0:USTF0",1757226591444,1.10250508,110650.0,110640.0,0.17329144]
["bitfinex-derivatives","BTCF0:USTF0",1757226591644,1.10242298,110650.0,110640.0,0.17329144]
["bitfinex-derivatives","BTCF0:USTF0",1757226591844,1.10250508,110650.0,110640.0,0.17329144]
["bitfinex-derivatives","BTCF0:USTF0",1757226592146,1.10242298,110650.0,110640.0,0.17329144]
["bitfinex-derivatives","BTCF0:USTF0",1757226594843,1.10242298,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226599845,1.10250508,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226600045,1.10242298,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226600352,0.28646298,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226600553,1.10234298,110650.0,110640.0,0.05937258]
["bitfinex-derivatives","BTCF0:USTF0",1757226603253,1.10234298,110650.0,110640.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1757226603551,1.10234298,110650.0,110640.0,0.05940535]
["bitfinex-derivatives","BTCF0:USTF0",1757226606253,0.84018546,110650.0,110640.0,0.05940535]
["bitfinex-derivatives","BTCF0:USTF0",1757226606454,1.10234298,110650.0,110640.0,0.05940535]
["bitfinex-derivatives","BTCF0:USTF0",1757226607356,1.102407,110650.0,110640.0,0.05940535]
["bitfinex-derivatives","BTCF0:USTF0",1757226607555,1.10242508,110650.0,110640.0,0.05940535]
["bitfinex-derivatives","BTCF0:USTF0",1757226607952,1.10234298,110650.0,110640.0,0.05940535]
["bitfinex-derivatives","BTCF0:USTF0",1757226608361,1.10234298,110650.0,110640.0,0.57156287]
["bitfinex-derivatives","BTCF0:USTF0",1757226608362,0.02430546,110650.0,110640.0,0.57156287]
["bitfinex-derivatives","BTCF0:USTF0",1757226608666,0.00213546,110650.0,110640.0,0.83372039]
["bitfinex-derivatives","BTCF0:USTF0",1757226608960,0.00213546,110650.0,110640.0,0.9959875]
["bitfinex-derivatives","BTCF0:USTF0",1757226609156,0.00213546,110650.0,110640.0,1.0863554]
["bitfinex-derivatives","BTCF0:USTF0",1757226609554,0.00213546,110650.0,110640.0,0.82419788]
["bitfinex-derivatives","BTCF0:USTF0",1757226609950,0.00213546,110650.0,110640.0,0.73382998]
["bitfinex-derivatives","BTCF0:USTF0",1757226610153,0.00113546,110650.0,110640.0,0.73382998]
["bitfinex-derivatives","BTCF0:USTF0",1757226610353,0.00013546,110650.0,110640.0,0.73382998]
["bitfinex-derivatives","BTCF0:USTF0",1757226610553,0.00013546,110650.0,110640.0,0.57156287]
["bitfinex-derivatives","BTCF0:USTF0",1757226611359,0.00013546,110650.0,110640.0,0.57256287]
["bitfinex-derivatives","BTCF0:USTF0",1757226613567,0.00013546,110650.0,110640.0,0.68627954]
["bitfinex-derivatives","BTCF0:USTF0",1757226615670,0.00013546,110650.0,110640.0,0.42412202]
["bitfinex-derivatives","BTCF0:USTF0",1757226615970,0.00013546,110650.0,110640.0,0.68627954]
["bitfinex-derivatives","BTCF0:USTF0",1757226619566,0.00013546,110650.0,110640.0,0.9482864]
["bitfinex-derivatives","BTCF0:USTF0",1757226621069,0.00013546,110650.0,110640.0,0.99683684]
["bitfinex-derivatives","BTCF0:USTF0",1757226621969,0.02156546,110650.0,110640.0,0.99683684]
["bitfinex-derivatives","BTCF0:USTF0",1757226622674,0.02156546,110650.0,110640.0,0.83456973]
["bitfinex-derivatives","BTCF0:USTF0",1757226623067,0.00013546,110650.0,110640.0,0.83456973]
["bitfinex-derivatives","BTCF0:USTF0",1757226623978,0.02156546,110650.0,110640.0,0.83456973]
["bitfinex-derivatives","BTCF0:USTF0",1757226624976,0.00013546,110650.0,110640.0,0.83456973]
["bitfinex-derivatives","BTCF0:USTF0",1757226625975,0.02156546,110650.0,110640.0,0.83456973]
["bitfinex-derivatives","BTCF0:USTF0",1757226629079,0.00013546,110650.0,110640.0,0.83456973]
["bitfinex-derivatives","BTCF0:USTF0",1757226629681,0.02156546,110650.0,110640.0,0.83456973]
["bitfinex-derivatives","BTCF0:USTF0",1757226630783,0.00013546,110650.0,110640.0,0.58456973]
["bitfinex-derivatives","BTCF0:USTF0",1757226631084,0.00013546,110650.0,110640.0,0.90456973]
["bitfinex-derivatives","BTCF0:USTF0",1757226631284,0.00013546,110650.0,110640.0,0.58456973]
["bitfinex-derivatives","BTCF0:USTF0",1757226632584,0.00013546,110650.0,110640.0,0.67493773]
["bitfinex-derivatives","BTCF0:USTF0",1757226632778,0.00013546,110650.0,110640.0,1.18701992]
["bitfinex-derivatives","BTCF0:USTF0",1757226633084,0.02143,110660.0,110650.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757226633284,0.02143,110660.0,110650.0,1.2269902]
["bitfinex-derivatives","BTCF0:USTF0",1757226634581,0.02243,110660.0,110650.0,1.2269902]
["bitfinex-derivatives","BTCF0:USTF0",1757226634781,0.02243,110660.0,110650.0,1.2313402]
["bitfinex-derivatives","BTCF0:USTF0",1757226635181,0.02143,110660.0,110650.0,1.2313402]
["bitfinex-derivatives","BTCF0:USTF0",1757226635383,0.09244416,110660.0,110650.0,1.11763219]
["bitfinex-derivatives","BTCF0:USTF0",1757226635582,0.09244416,110660.0,110650.0,1.11863219]
["bitfinex-derivatives","BTCF0:USTF0",1757226637083,0.09252626,110660.0,110650.0,1.11863219]
["bitfinex-derivatives","BTCF0:USTF0",1757226637281,0.09252173,110660.0,110650.0,1.11863219]
["bitfinex-derivatives","BTCF0:USTF0",1757226637481,0.09252479,110660.0,110650.0,1.11863219]
["bitfinex-derivatives","BTCF0:USTF0",1757226637787,0.09244416,110660.0,110650.0,1.11863219]
["bitfinex-derivatives","BTCF0:USTF0",1757226638783,0.09244416,110660.0,110650.0,1.2808993]
["bitfinex-derivatives","BTCF0:USTF0",1757226640581,0.09252626,110660.0,110650.0,1.2808993]
["bitfinex-derivatives","BTCF0:USTF0",1757226640787,0.09244416,110660.0,110650.0,1.2808993]
["bitfinex-derivatives","BTCF0:USTF0",1757226643990,0.09244416,110660.0,110650.0,1.2808193]
["bitfinex-derivatives","BTCF0:USTF0",1757226644790,0.09244416,110660.0,110650.0,0.4651393]
["bitfinex-derivatives","BTCF0:USTF0",1757226645085,0.09244416,110660.0,110650.0,1.11855219]
["bitfinex-derivatives","BTCF0:USTF0",1757226646488,0.09252626,110660.0,110650.0,1.11855219]
["bitfinex-derivatives","BTCF0:USTF0",1757226646687,0.09250986,110660.0,110650.0,1.11855219]
["bitfinex-derivatives","BTCF0:USTF0",1757226646886,0.09244416,110660.0,110650.0,1.2808193]
["bitfinex-derivatives","BTCF0:USTF0",1757226647484,0.09252626,110660.0,110650.0,1.2808193]
["bitfinex-derivatives","BTCF0:USTF0",1757226647685,0.09244416,110660.0,110650.0,1.2808193]
["bitfinex-derivatives","BTCF0:USTF0",1757226651998,0.09252626,110660.0,110650.0,1.2808193]
["bitfinex-derivatives","BTCF0:USTF0",1757226652300,0.09244416,110660.0,110650.0,1.2808193]
["bitfinex-derivatives","BTCF0:USTF0",1757226652591,0.0925139,110660.0,110650.0,1.2808193]
["bitfinex-derivatives","BTCF0:USTF0",1757226652785,0.09244416,110660.0,110650.0,1.2808193]
["bitfinex-derivatives","BTCF0:USTF0",1757226654100,0.09244416,110660.0,110650.0,1.2798193]
["bitfinex-derivatives","BTCF0:USTF0",1757226654299,0.09244416,110660.0,110650.0,1.2808193]
["bitfinex-derivatives","BTCF0:USTF0",1757226655501,0.09244416,110660.0,110650.0,1.2798193]
["bitfinex-derivatives","BTCF0:USTF0",1757226658702,0.27108801,110670.0,110650.0,1.2798193]
["bitfinex-derivatives","BTCF0:USTF0",1757226658902,0.27108801,110670.0,110660.0,0.29820219]
["bitfinex-derivatives","BTCF0:USTF0",1757226660104,0.27108801,110670.0,110660.0,0.30255219]
["bitfinex-derivatives","BTCF0:USTF0",1757226660993,0.27117011,110670.0,110660.0,0.30255219]
["bitfinex-derivatives","BTCF0:USTF0",1757226661197,0.27108801,110670.0,110660.0,0.30255219]
["bitfinex-derivatives","BTCF0:USTF0",1757226661797,0.27208801,110670.0,110660.0,0.30255219]
["bitfinex-derivatives","BTCF0:USTF0",1757226662505,0.28208801,110670.0,110660.0,0.30255219]
["bitfinex-derivatives","BTCF0:USTF0",1757226662706,0.28208801,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226662906,0.28208801,110670.0,110660.0,0.30255219]
["bitfinex-derivatives","BTCF0:USTF0",1757226663495,0.28208801,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226663798,0.28208801,110670.0,110660.0,0.30255219]
["bitfinex-derivatives","BTCF0:USTF0",1757226663997,0.28208801,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226664202,0.28208801,110670.0,110660.0,0.30255219]
["bitfinex-derivatives","BTCF0:USTF0",1757226667102,0.28217011,110670.0,110660.0,0.30255219]
["bitfinex-derivatives","BTCF0:USTF0",1757226667303,0.28208801,110670.0,110660.0,0.30255219]
["bitfinex-derivatives","BTCF0:USTF0",1757226673511,0.02000582,110670.0,110660.0,0.30255219]
["bitfinex-derivatives","BTCF0:USTF0",1757226673720,0.28208801,110670.0,110660.0,0.30255219]
["bitfinex-derivatives","BTCF0:USTF0",1757226674813,0.28217011,110670.0,110660.0,0.30255219]
["bitfinex-derivatives","BTCF0:USTF0",1757226675215,0.28208801,110670.0,110660.0,0.30255219]
["bitfinex-derivatives","BTCF0:USTF0",1757226676020,0.28217011,110670.0,110660.0,0.30255219]
["bitfinex-derivatives","BTCF0:USTF0",1757226676222,0.28208801,110670.0,110660.0,0.30255219]
["bitfinex-derivatives","BTCF0:USTF0",1757226679415,0.28206632,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226685022,0.28214842,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226685223,0.28213053,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226685524,0.28206632,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226685821,0.28214842,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226686027,0.02000582,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226686327,0.28206632,110670.0,110660.0,0.20373711]
["bitfinex-derivatives","BTCF0:USTF0",1757226687322,0.28206632,110670.0,110660.0,0.20273711]
["bitfinex-derivatives","BTCF0:USTF0",1757226688719,0.28206632,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226693831,0.55206632,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226695029,0.55214842,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226695224,0.55206632,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226695430,0.55214842,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226695732,0.55206632,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226699131,0.55214842,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226699438,0.55206632,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226705034,0.44206632,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226707532,0.44206632,110670.0,110660.0,0.15438186]
["bitfinex-derivatives","BTCF0:USTF0",1757226708730,0.44213766,110670.0,110660.0,0.15438186]
["bitfinex-derivatives","BTCF0:USTF0",1757226708929,0.44214842,110670.0,110660.0,0.15438186]
["bitfinex-derivatives","BTCF0:USTF0",1757226709332,0.44213913,110670.0,110660.0,0.15438186]
["bitfinex-derivatives","BTCF0:USTF0",1757226709533,0.44214842,110670.0,110660.0,0.15438186]
["bitfinex-derivatives","BTCF0:USTF0",1757226709733,0.44213507,110670.0,110660.0,0.15438186]
["bitfinex-derivatives","BTCF0:USTF0",1757226709938,0.44214842,110670.0,110660.0,0.15438186]
["bitfinex-derivatives","BTCF0:USTF0",1757226710543,0.44206632,110670.0,110660.0,0.15438186]
["bitfinex-derivatives","BTCF0:USTF0",1757226713237,0.44214842,110670.0,110660.0,0.15438186]
["bitfinex-derivatives","BTCF0:USTF0",1757226714040,0.44213121,110670.0,110660.0,0.15438186]
["bitfinex-derivatives","BTCF0:USTF0",1757226714348,0.44206632,110670.0,110660.0,0.15438186]
["bitfinex-derivatives","BTCF0:USTF0",1757226716445,0.44206632,110670.0,110660.0,0.12183513]
["bitfinex-derivatives","BTCF0:USTF0",1757226718138,0.44214842,110670.0,110660.0,0.12183513]
["bitfinex-derivatives","BTCF0:USTF0",1757226718338,0.44214726,110670.0,110660.0,0.12183513]
["bitfinex-derivatives","BTCF0:USTF0",1757226718538,0.44206632,110670.0,110660.0,0.12183513]
["bitfinex-derivatives","BTCF0:USTF0",1757226723852,0.44213136,110670.0,110660.0,0.12183513]
["bitfinex-derivatives","BTCF0:USTF0",1757226724054,0.44214842,110670.0,110660.0,0.12183513]
["bitfinex-derivatives","BTCF0:USTF0",1757226724353,0.44206632,110670.0,110660.0,0.12183513]
["bitfinex-derivatives","BTCF0:USTF0",1757226724847,0.44214842,110670.0,110660.0,0.12183513]
["bitfinex-derivatives","BTCF0:USTF0",1757226725355,0.44206632,110670.0,110660.0,0.12183513]
["bitfinex-derivatives","BTCF0:USTF0",1757226726053,0.44214842,110670.0,110660.0,0.12183513]
["bitfinex-derivatives","BTCF0:USTF0",1757226726249,0.44206632,110670.0,110660.0,0.12183513]
["bitfinex-derivatives","BTCF0:USTF0",1757226726451,0.44206632,110670.0,110660.0,0.15438186]
["bitfinex-derivatives","BTCF0:USTF0",1757226728357,0.44214842,110670.0,110660.0,0.15438186]
["bitfinex-derivatives","BTCF0:USTF0",1757226728557,0.44206632,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226728948,0.44206632,110670.0,110660.0,0.20273711]
["bitfinex-derivatives","BTCF0:USTF0",1757226729560,0.44214842,110670.0,110660.0,0.20273711]
["bitfinex-derivatives","BTCF0:USTF0",1757226729754,0.44213709,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226729953,0.44214842,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226730349,0.4421331,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226730556,0.44214842,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226731064,0.44206632,110670.0,110660.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757226732061,0.70412682,110670.0,110660.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1757226732261,0.44206632,110670.0,110660.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1757226733260,0.44206632,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226733761,0.44206632,110670.0,110660.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1757226735264,0.44206632,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226736864,0.44213404,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226737063,0.44212974,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226737258,0.44213825,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226737475,0.44206632,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226739578,0.44209749,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226745883,0.44209749,110670.0,110660.0,0.15313861]
["bitfinex-derivatives","BTCF0:USTF0",1757226747687,0.44217959,110670.0,110660.0,0.15313861]
["bitfinex-derivatives","BTCF0:USTF0",1757226747882,0.4421666,110670.0,110660.0,0.15313861]
["bitfinex-derivatives","BTCF0:USTF0",1757226748077,0.44209749,110670.0,110660.0,0.15313861]
["bitfinex-derivatives","BTCF0:USTF0",1757226748281,0.44217959,110670.0,110660.0,0.15313861]
["bitfinex-derivatives","BTCF0:USTF0",1757226748482,0.44209749,110670.0,110660.0,0.15313861]
["bitfinex-derivatives","BTCF0:USTF0",1757226749483,0.27209749,110670.0,110660.0,0.15313861]
["bitfinex-derivatives","BTCF0:USTF0",1757226749685,0.65209749,110670.0,110660.0,0.15313861]
["bitfinex-derivatives","BTCF0:USTF0",1757226753587,0.65217959,110670.0,110660.0,0.15313861]
["bitfinex-derivatives","BTCF0:USTF0",1757226753792,0.65209749,110670.0,110660.0,0.15313861]
["bitfinex-derivatives","BTCF0:USTF0",1757226756094,0.65209749,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226757692,0.65217959,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226757891,0.65216661,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226758093,0.65217959,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226758290,0.65209749,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226758489,0.65217959,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226758694,0.65209749,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226765710,0.65216686,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226765910,0.65209749,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226771412,0.65217941,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226771710,0.65209749,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226773010,0.39000582,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226773210,0.65209749,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226776213,0.39000582,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226776419,0.65209749,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226787924,0.65217959,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226788229,0.65209749,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226788921,0.65216153,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226789118,0.65216684,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226789319,0.65217959,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226789519,0.65209749,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226790132,0.65217079,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226790426,0.65209749,110670.0,110660.0,0.1531544]
["bitfinex-derivatives","BTCF0:USTF0",1757226791130,0.39000582,110670.0,110660.0,0.1531544]
["bitfinex-derivatives","BTCF0:USTF0",1757226791326,0.65209749,110670.0,110660.0,0.1531544]
["bitfinex-derivatives","BTCF0:USTF0",1757226792730,0.65209749,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226793328,0.65209749,110670.0,110660.0,0.15315417]
["bitfinex-derivatives","BTCF0:USTF0",1757226794820,0.65217959,110670.0,110660.0,0.15315417]
["bitfinex-derivatives","BTCF0:USTF0",1757226795023,0.65216573,110670.0,110660.0,0.15315417]
["bitfinex-derivatives","BTCF0:USTF0",1757226795224,0.65209749,110670.0,110660.0,0.15315417]
["bitfinex-derivatives","BTCF0:USTF0",1757226796129,1.46773749,110670.0,110660.0,0.15315417]
["bitfinex-derivatives","BTCF0:USTF0",1757226799430,1.46773334,110670.0,110660.0,0.15315417]
["bitfinex-derivatives","BTCF0:USTF0",1757226800231,1.46773334,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226803831,1.46673334,110670.0,110660.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1757226804532,1.46773334,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226807840,1.46781544,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226808338,1.46773334,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226816248,1.46780428,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226816546,1.46773334,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226819947,1.46773334,110670.0,110660.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1757226820148,1.46673334,110670.0,110660.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1757226820548,1.46681544,110670.0,110660.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1757226820747,1.46773334,110670.0,110660.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1757226821344,1.46781544,110670.0,110660.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1757226821542,1.46773334,110670.0,110660.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1757226822454,1.46773334,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226823352,1.46773334,110670.0,110660.0,0.15314895]
["bitfinex-derivatives","BTCF0:USTF0",1757226824355,1.46773334,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226826853,1.46780753,110670.0,110660.0,0.15315069]
["bitfinex-derivatives","BTCF0:USTF0",1757226827051,1.46773334,110670.0,110660.0,0.15315069]
["bitfinex-derivatives","BTCF0:USTF0",1757226831559,1.46781544,110670.0,110660.0,0.15315069]
["bitfinex-derivatives","BTCF0:USTF0",1757226831861,1.46773334,110670.0,110660.0,0.15315069]
["bitfinex-derivatives","BTCF0:USTF0",1757226836859,1.46781544,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226837265,1.46779723,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226837465,1.46773334,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226845265,0.65209334,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226845460,1.46765334,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226847769,1.46765334,110670.0,110660.0,0.15315342]
["bitfinex-derivatives","BTCF0:USTF0",1757226848271,1.08765334,110670.0,110660.0,0.15315342]
["bitfinex-derivatives","BTCF0:USTF0",1757226852680,1.08765334,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226853277,1.08765334,110670.0,110660.0,0.15315342]
["bitfinex-derivatives","BTCF0:USTF0",1757226854171,1.08771855,110670.0,110660.0,0.15315342]
["bitfinex-derivatives","BTCF0:USTF0",1757226854480,1.08765334,110670.0,110660.0,0.15315342]
["bitfinex-derivatives","BTCF0:USTF0",1757226854981,1.08765334,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226861487,1.08766087,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226861678,1.08774297,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226861985,1.08766087,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226863582,1.46766087,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226865680,1.46766087,110670.0,110660.0,0.15315343]
["bitfinex-derivatives","BTCF0:USTF0",1757226868385,1.46766087,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226868980,1.46773307,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226869192,1.46774297,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226869386,1.46766087,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226875696,1.46774189,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226875886,1.46766087,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226876088,1.46773172,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226876294,1.46774297,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226876797,1.46766087,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226878002,1.20556582,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226878296,1.46766087,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226879386,1.46773238,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226879588,1.46766087,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226879788,1.46774297,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226880197,1.46773391,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226880390,1.46766087,110670.0,110660.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757226881400,1.46766087,110670.0,110660.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1757226882100,1.46766087,110670.0,110660.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757226883895,1.46774266,110670.0,110660.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757226884096,1.46766087,110670.0,110660.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757226884904,1.46774297,110670.0,110660.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757226885105,1.46766087,110670.0,110660.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757226889309,1.46766087,110670.0,110660.0,0.05830754]
["bitfinex-derivatives","BTCF0:USTF0",1757226891000,1.46774064,110670.0,110660.0,0.05830754]
["bitfinex-derivatives","BTCF0:USTF0",1757226891310,1.46766087,110670.0,110660.0,0.05830754]
["bitfinex-derivatives","BTCF0:USTF0",1757226894307,1.46774297,110670.0,110660.0,0.05830754]
["bitfinex-derivatives","BTCF0:USTF0",1757226894512,1.46766087,110670.0,110660.0,0.05830754]
["bitfinex-derivatives","BTCF0:USTF0",1757226894707,1.46774297,110670.0,110660.0,0.05830754]
["bitfinex-derivatives","BTCF0:USTF0",1757226894912,1.46766087,110670.0,110660.0,0.05830754]
["bitfinex-derivatives","BTCF0:USTF0",1757226899011,1.46774297,110670.0,110660.0,0.05830754]
["bitfinex-derivatives","BTCF0:USTF0",1757226899311,1.46766087,110670.0,110660.0,0.05830754]
["bitfinex-derivatives","BTCF0:USTF0",1757226899816,1.46773445,110670.0,110660.0,0.05830754]
["bitfinex-derivatives","BTCF0:USTF0",1757226900016,1.4677299,110670.0,110660.0,0.05830754]
["bitfinex-derivatives","BTCF0:USTF0",1757226900316,1.46766087,110670.0,110660.0,0.05830754]
["bitfinex-derivatives","BTCF0:USTF0",1757226902711,1.46762087,110670.0,110660.0,0.05830754]
["bitfinex-derivatives","BTCF0:USTF0",1757226905919,1.46768487,110670.0,110660.0,0.05830754]
["bitfinex-derivatives","BTCF0:USTF0",1757226906113,1.46762087,110670.0,110660.0,0.05830754]
["bitfinex-derivatives","BTCF0:USTF0",1757226909811,1.46770297,110670.0,110660.0,0.05830754]
["bitfinex-derivatives","BTCF0:USTF0",1757226910417,1.46762087,110670.0,110660.0,0.05830754]
["bitfinex-derivatives","BTCF0:USTF0",1757226914524,1.46762087,110670.0,110660.0,0.172221]
["bitfinex-derivatives","BTCF0:USTF0",1757226918120,1.46762087,110670.0,110660.0,0.05830754]
["bitfinex-derivatives","BTCF0:USTF0",1757226923426,1.46761734,110670.0,110660.0,0.05830754]
["bitfinex-derivatives","BTCF0:USTF0",1757226925426,1.46761734,110670.0,110660.0,0.03539754]
["bitfinex-derivatives","BTCF0:USTF0",1757226928324,1.46761734,110670.0,110660.0,0.149311]
["bitfinex-derivatives","BTCF0:USTF0",1757226933835,1.46761734,110670.0,110660.0,0.170731]
["bitfinex-derivatives","BTCF0:USTF0",1757226937933,1.46769411,110670.0,110660.0,0.170731]
["bitfinex-derivatives","BTCF0:USTF0",1757226938129,1.46769452,110670.0,110660.0,0.170731]
["bitfinex-derivatives","BTCF0:USTF0",1757226938329,1.46768676,110670.0,110660.0,0.170731]
["bitfinex-derivatives","BTCF0:USTF0",1757226938528,1.46761734,110670.0,110660.0,0.170731]
["bitfinex-derivatives","BTCF0:USTF0",1757226938730,1.46769944,110670.0,110660.0,0.03539754]
["bitfinex-derivatives","BTCF0:USTF0",1757226938930,1.46769351,110670.0,110660.0,0.03539754]
["bitfinex-derivatives","BTCF0:USTF0",1757226939239,1.46761734,110670.0,110660.0,0.05681754]
["bitfinex-derivatives","BTCF0:USTF0",1757226946048,1.46761734,110670.0,110660.0,0.03539754]
["bitfinex-derivatives","BTCF0:USTF0",1757226946349,1.97970886,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757226946746,1.97970886,110670.0,110660.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757226947349,1.97970886,110670.0,110660.0,0.08568705]
["bitfinex-derivatives","BTCF0:USTF0",1757226949751,1.97978813,110670.0,110660.0,0.08568705]
["bitfinex-derivatives","BTCF0:USTF0",1757226949952,1.97979096,110670.0,110660.0,0.08568705]
["bitfinex-derivatives","BTCF0:USTF0",1757226950153,1.9797879,110670.0,110660.0,0.08568705]
["bitfinex-derivatives","BTCF0:USTF0",1757226950359,1.97979096,110670.0,110660.0,0.08568705]
["bitfinex-derivatives","BTCF0:USTF0",1757226950755,1.97970886,110670.0,110660.0,0.08568705]
["bitfinex-derivatives","BTCF0:USTF0",1757226954656,1.97979096,110670.0,110660.0,0.08568705]
["bitfinex-derivatives","BTCF0:USTF0",1757226954859,1.97978775,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757226955051,1.97979096,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757226955459,1.97970886,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757226955654,1.97979096,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757226955853,1.97979017,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757226956053,1.9797901,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757226956265,1.97979096,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757226956867,1.97977238,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757226957062,1.97970886,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757226959259,1.97970886,110670.0,110660.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757226960364,1.97979096,110670.0,110660.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757226960672,1.97970886,110670.0,110660.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757226961770,1.97979096,110670.0,110660.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757226962163,1.97978191,110670.0,110660.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757226962361,1.97970886,110670.0,110660.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757226965675,1.97979096,110670.0,110660.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757226966076,1.97970886,110670.0,110660.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757226966375,1.97970886,110670.0,110660.0,0.08563834]
["bitfinex-derivatives","BTCF0:USTF0",1757226971377,1.97979096,110670.0,110660.0,0.08563834]
["bitfinex-derivatives","BTCF0:USTF0",1757226971775,1.97978908,110670.0,110660.0,0.08563834]
["bitfinex-derivatives","BTCF0:USTF0",1757226971976,1.97970886,110670.0,110660.0,0.08563834]
["bitfinex-derivatives","BTCF0:USTF0",1757226974270,1.97977269,110670.0,110660.0,0.08563834]
["bitfinex-derivatives","BTCF0:USTF0",1757226974479,1.97970886,110670.0,110660.0,0.08563834]
["bitfinex-derivatives","BTCF0:USTF0",1757226975271,1.97979096,110670.0,110660.0,0.08563834]
["bitfinex-derivatives","BTCF0:USTF0",1757226975877,1.97970886,110670.0,110660.0,0.08563834]
["bitfinex-derivatives","BTCF0:USTF0",1757226976377,1.97970886,110670.0,110660.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757226976580,1.97970886,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757226980779,1.97978409,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757226980978,1.97979096,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757226981575,1.97970886,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757226983684,1.97979316,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757226984689,1.45552582,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757226984888,1.97979316,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757226985894,1.97987526,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757226986094,1.97979316,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757226986493,1.97986498,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757226986691,1.97979316,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757226988193,1.45552582,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757226988392,1.97979316,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757226991098,1.97979316,110670.0,110660.0,0.08572501]
["bitfinex-derivatives","BTCF0:USTF0",1757226999304,1.72979316,110670.0,110660.0,0.08572501]
["bitfinex-derivatives","BTCF0:USTF0",1757227000003,1.72987526,110670.0,110660.0,0.08572501]
["bitfinex-derivatives","BTCF0:USTF0",1757227000397,1.72986488,110670.0,110660.0,0.08572501]
["bitfinex-derivatives","BTCF0:USTF0",1757227000597,1.72986938,110670.0,110660.0,0.08572501]
["bitfinex-derivatives","BTCF0:USTF0",1757227000798,1.72987526,110670.0,110660.0,0.08572501]
["bitfinex-derivatives","BTCF0:USTF0",1757227001099,1.72979316,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757227004010,1.20552582,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757227004306,1.72979316,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757227004904,1.72986124,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757227005097,1.72986799,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757227005301,1.72986049,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757227005606,1.72979316,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757227010605,1.72987526,110670.0,110660.0,0.11824848]
["bitfinex-derivatives","BTCF0:USTF0",1757227010806,1.72987526,110670.0,110660.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757227011007,1.72986623,110670.0,110660.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757227011199,1.72979316,110670.0,110660.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757227011404,1.72979316,110670.0,110660.0,0.11827288]
["bitfinex-derivatives","BTCF0:USTF0",1757227012105,1.72979316,110670.0,110660.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757227019808,1.72987526,110670.0,110660.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757227020112,1.72979316,110670.0,110660.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757227022015,1.72979316,110670.0,110660.0,0.11827288]
["bitfinex-derivatives","BTCF0:USTF0",1757227023307,1.72987526,110670.0,110660.0,0.11827288]
["bitfinex-derivatives","BTCF0:USTF0",1757227023615,1.72979316,110670.0,110660.0,0.11827288]
["bitfinex-derivatives","BTCF0:USTF0",1757227024206,1.72979316,110670.0,110660.0,0.19964747]
["bitfinex-derivatives","BTCF0:USTF0",1757227024404,1.72979316,110670.0,110660.0,0.08572459]
["bitfinex-derivatives","BTCF0:USTF0",1757227027216,1.72987526,110670.0,110660.0,0.08572459]
["bitfinex-derivatives","BTCF0:USTF0",1757227027415,1.72979316,110670.0,110660.0,0.08572459]
["bitfinex-derivatives","BTCF0:USTF0",1757227027609,1.72987526,110670.0,110660.0,0.08572459]
["bitfinex-derivatives","BTCF0:USTF0",1757227027811,1.72979316,110670.0,110660.0,0.08572459]
["bitfinex-derivatives","BTCF0:USTF0",1757227028007,1.72986024,110670.0,110660.0,0.08572459]
["bitfinex-derivatives","BTCF0:USTF0",1757227028213,1.72987526,110670.0,110660.0,0.08572459]
["bitfinex-derivatives","BTCF0:USTF0",1757227028818,1.72979316,110670.0,110660.0,0.08572459]
["bitfinex-derivatives","BTCF0:USTF0",1757227033417,1.72979316,110670.0,110660.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757227034718,1.72979316,110670.0,110660.0,0.11827288]
["bitfinex-derivatives","BTCF0:USTF0",1757227038822,1.72986856,110670.0,110660.0,0.11827288]
["bitfinex-derivatives","BTCF0:USTF0",1757227039022,1.72979316,110670.0,110660.0,0.11827288]
["bitfinex-derivatives","BTCF0:USTF0",1757227041523,0.91427316,110670.0,110660.0,0.11827288]
["bitfinex-derivatives","BTCF0:USTF0",1757227041729,1.73027316,110670.0,110660.0,0.08572442]
["bitfinex-derivatives","BTCF0:USTF0",1757227042731,1.73023316,110670.0,110660.0,0.08572442]
["bitfinex-derivatives","BTCF0:USTF0",1757227043630,0.91427316,110670.0,110660.0,0.08572442]
["bitfinex-derivatives","BTCF0:USTF0",1757227043827,1.39023316,110670.0,110660.0,0.08572442]
["bitfinex-derivatives","BTCF0:USTF0",1757227044031,1.67023316,110670.0,110660.0,0.08572442]
["bitfinex-derivatives","BTCF0:USTF0",1757227045430,1.67022628,110670.0,110660.0,0.08572442]
["bitfinex-derivatives","BTCF0:USTF0",1757227047434,1.14596582,110670.0,110660.0,0.08572442]
["bitfinex-derivatives","BTCF0:USTF0",1757227047631,1.67030838,110670.0,110660.0,0.08572442]
["bitfinex-derivatives","BTCF0:USTF0",1757227047831,1.67022628,110670.0,110660.0,0.08572442]
["bitfinex-derivatives","BTCF0:USTF0",1757227048026,1.6703027,110670.0,110660.0,0.08572442]
["bitfinex-derivatives","BTCF0:USTF0",1757227048229,1.67030838,110670.0,110660.0,0.08572442]
["bitfinex-derivatives","BTCF0:USTF0",1757227048427,1.67022628,110670.0,110660.0,0.08572442]
["bitfinex-derivatives","BTCF0:USTF0",1757227050936,1.67030838,110670.0,110660.0,0.08572442]
["bitfinex-derivatives","BTCF0:USTF0",1757227051141,1.67022628,110670.0,110660.0,0.08572442]
["bitfinex-derivatives","BTCF0:USTF0",1757227051638,1.67022628,110670.0,110660.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757227051839,1.67022628,110670.0,110660.0,0.11827288]
["bitfinex-derivatives","BTCF0:USTF0",1757227052535,1.67030838,110670.0,110660.0,0.11827288]
["bitfinex-derivatives","BTCF0:USTF0",1757227052737,1.67022628,110670.0,110660.0,0.11827288]
["bitfinex-derivatives","BTCF0:USTF0",1757227052931,1.6703075,110670.0,110660.0,0.11827288]
["bitfinex-derivatives","BTCF0:USTF0",1757227053132,1.67030838,110670.0,110660.0,0.11827288]
["bitfinex-derivatives","BTCF0:USTF0",1757227053332,1.67022628,110670.0,110660.0,0.11827288]
["bitfinex-derivatives","BTCF0:USTF0",1757227055042,1.14596582,110670.0,110660.0,0.11827288]
["bitfinex-derivatives","BTCF0:USTF0",1757227055242,1.67022628,110670.0,110660.0,0.11827288]
["bitfinex-derivatives","BTCF0:USTF0",1757227056141,1.67022628,110670.0,110660.0,0.0836255]
["bitfinex-derivatives","BTCF0:USTF0",1757227056340,1.92022628,110670.0,110660.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1757227056541,1.92022628,110670.0,110650.0,0.11415834]
["bitfinex-derivatives","BTCF0:USTF0",1757227056832,0.26213023,110660.0,110650.0,0.11415834]
["bitfinex-derivatives","BTCF0:USTF0",1757227057044,0.26213023,110660.0,110650.0,0.11405834]
["bitfinex-derivatives","BTCF0:USTF0",1757227057741,0.26213023,110660.0,110650.0,0.11505834]
["bitfinex-derivatives","BTCF0:USTF0",1757227058335,0.26213023,110660.0,110650.0,0.11405834]
["bitfinex-derivatives","BTCF0:USTF0",1757227058538,0.26213023,110660.0,110650.0,0.11505834]
["bitfinex-derivatives","BTCF0:USTF0",1757227058744,0.26213023,110660.0,110650.0,0.00113546]
["bitfinex-derivatives","BTCF0:USTF0",1757227060247,0.26213023,110660.0,110650.0,0.0824293]
["bitfinex-derivatives","BTCF0:USTF0",1757227060841,0.26213023,110660.0,110650.0,0.00113546]
["bitfinex-derivatives","BTCF0:USTF0",1757227061546,0.33314452,110660.0,110650.0,0.00113546]
["bitfinex-derivatives","BTCF0:USTF0",1757227062443,0.33314452,110660.0,110650.0,0.0824106]
["bitfinex-derivatives","BTCF0:USTF0",1757227062645,0.07101429,110660.0,110650.0,0.0824106]
["bitfinex-derivatives","BTCF0:USTF0",1757227062846,0.26213023,110660.0,110650.0,0.0824106]
["bitfinex-derivatives","BTCF0:USTF0",1757227063345,0.26213023,110660.0,110650.0,0.08240271]
["bitfinex-derivatives","BTCF0:USTF0",1757227064138,0.26221233,110660.0,110650.0,0.08240329]
["bitfinex-derivatives","BTCF0:USTF0",1757227064445,0.26213023,110660.0,110650.0,0.08240329]
["bitfinex-derivatives","BTCF0:USTF0",1757227066046,0.33552237,110660.0,110650.0,0.08240329]
["bitfinex-derivatives","BTCF0:USTF0",1757227066247,0.33552237,110660.0,110650.0,0.08238197]
["bitfinex-derivatives","BTCF0:USTF0",1757227068051,0.33552237,110660.0,110650.0,0.00113546]
["bitfinex-derivatives","BTCF0:USTF0",1757227074357,0.33558732,110660.0,110650.0,0.00113546]
["bitfinex-derivatives","BTCF0:USTF0",1757227074663,0.33552237,110660.0,110650.0,0.08236854]
["bitfinex-derivatives","BTCF0:USTF0",1757227076265,0.26213023,110660.0,110650.0,0.08236854]
["bitfinex-derivatives","BTCF0:USTF0",1757227080571,0.33549335,110660.0,110650.0,0.08236854]
["bitfinex-derivatives","BTCF0:USTF0",1757227084967,0.33557545,110660.0,110650.0,0.08236854]
["bitfinex-derivatives","BTCF0:USTF0",1757227085369,0.33549335,110660.0,110650.0,0.08236854]
["bitfinex-derivatives","BTCF0:USTF0",1757227086469,0.33549335,110660.0,110650.0,0.00113546]
["bitfinex-derivatives","BTCF0:USTF0",1757227086668,0.33549335,110660.0,110650.0,0.08248748]
["bitfinex-derivatives","BTCF0:USTF0",1757227087370,0.33549335,110660.0,110650.0,0.00113546]
["bitfinex-derivatives","BTCF0:USTF0",1757227090070,0.33557545,110660.0,110650.0,0.00113546]
["bitfinex-derivatives","BTCF0:USTF0",1757227090270,0.33549335,110660.0,110650.0,0.00113546]
["bitfinex-derivatives","BTCF0:USTF0",1757227090470,0.33557545,110660.0,110650.0,0.00113546]
["bitfinex-derivatives","BTCF0:USTF0",1757227090666,0.33555968,110660.0,110650.0,0.00113546]
["bitfinex-derivatives","BTCF0:USTF0",1757227090977,0.33549335,110660.0,110650.0,0.00113546]
["bitfinex-derivatives","BTCF0:USTF0",1757227093376,0.33549335,110660.0,110650.0,0.11505834]
["bitfinex-derivatives","BTCF0:USTF0",1757227094570,0.33557545,110660.0,110650.0,0.11505834]
["bitfinex-derivatives","BTCF0:USTF0",1757227094974,0.33549335,110660.0,110650.0,0.00113546]
["bitfinex-derivatives","BTCF0:USTF0",1757227095166,0.26213023,110660.0,110650.0,0.00113546]
["bitfinex-derivatives","BTCF0:USTF0",1757227095371,0.26213023,110660.0,110650.0,0.11505834]
["bitfinex-derivatives","BTCF0:USTF0",1757227095574,0.26221233,110660.0,110650.0,0.11505834]
["bitfinex-derivatives","BTCF0:USTF0",1757227096270,0.26213023,110660.0,110650.0,0.11505834]
["bitfinex-derivatives","BTCF0:USTF0",1757227098670,0.26213023,110660.0,110650.0,0.11956834]
["bitfinex-derivatives","BTCF0:USTF0",1757227099073,0.33408402,110660.0,110650.0,0.11956834]
["bitfinex-derivatives","BTCF0:USTF0",1757227099468,0.33415125,110660.0,110650.0,0.11956834]
["bitfinex-derivatives","BTCF0:USTF0",1757227099777,0.33408402,110660.0,110650.0,0.11956834]
["bitfinex-derivatives","BTCF0:USTF0",1757227103872,0.33408402,110660.0,110650.0,0.00564546]
["bitfinex-derivatives","BTCF0:USTF0",1757227105479,0.85855025,110660.0,110650.0,0.00564546]
["bitfinex-derivatives","BTCF0:USTF0",1757227107484,0.59635143,110660.0,110650.0,0.00564546]
["bitfinex-derivatives","BTCF0:USTF0",1757227110684,0.59643353,110660.0,110650.0,0.00564546]
["bitfinex-derivatives","BTCF0:USTF0",1757227110988,0.59635143,110660.0,110650.0,0.00564546]
["bitfinex-derivatives","BTCF0:USTF0",1757227111487,0.59642517,110660.0,110650.0,0.00564546]
["bitfinex-derivatives","BTCF0:USTF0",1757227111683,0.59635143,110660.0,110650.0,0.00564546]
["bitfinex-derivatives","BTCF0:USTF0",1757227113482,0.59635143,110660.0,110650.0,0.11956834]
["bitfinex-derivatives","BTCF0:USTF0",1757227114577,0.59635143,110660.0,110650.0,0.20095456]
["bitfinex-derivatives","BTCF0:USTF0",1757227114778,0.59635143,110660.0,110650.0,0.08703168]
["bitfinex-derivatives","BTCF0:USTF0",1757227115188,0.59643086,110660.0,110650.0,0.08703168]
["bitfinex-derivatives","BTCF0:USTF0",1757227115391,0.59635143,110660.0,110650.0,0.08703168]
["bitfinex-derivatives","BTCF0:USTF0",1757227117094,0.85855025,110660.0,110650.0,0.08703168]
["bitfinex-derivatives","BTCF0:USTF0",1757227124488,0.85855025,110660.0,110650.0,0.00564546]
["bitfinex-derivatives","BTCF0:USTF0",1757227125189,0.85855025,110660.0,110650.0,0.11956834]
["bitfinex-derivatives","BTCF0:USTF0",1757227126089,0.86855025,110660.0,110650.0,0.11956834]
["bitfinex-derivatives","BTCF0:USTF0",1757227126291,1.20855025,110660.0,110650.0,0.08138426]
["bitfinex-derivatives","BTCF0:USTF0",1757227128396,1.20855025,110660.0,110640.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757227128691,1.36741764,110650.0,110640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757227128896,1.36741764,110650.0,110630.0,0.09522426]
["bitfinex-derivatives","BTCF0:USTF0",1757227129199,0.54597764,110640.0,110630.0,0.11784426]
["bitfinex-derivatives","BTCF0:USTF0",1757227129495,0.54597764,110640.0,110630.0,0.36774426]
["bitfinex-derivatives","BTCF0:USTF0",1757227129691,0.54597764,110640.0,110630.0,0.11774426]
["bitfinex-derivatives","BTCF0:USTF0",1757227130391,0.54597764,110640.0,110630.0,0.12074426]
["bitfinex-derivatives","BTCF0:USTF0",1757227132093,0.54605974,110640.0,110630.0,0.12074426]
["bitfinex-derivatives","BTCF0:USTF0",1757227132395,0.54597764,110640.0,110630.0,0.12274426]
["bitfinex-derivatives","BTCF0:USTF0",1757227138293,0.54597764,110640.0,110630.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1757227140405,0.54597764,110640.0,110630.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1757227142704,0.54597764,110640.0,110630.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1757227143108,0.54597764,110640.0,110630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757227143508,0.55445764,110640.0,110630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757227144105,0.55445764,110640.0,110630.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1757227145307,0.55453974,110640.0,110630.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1757227145503,0.55445764,110640.0,110630.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1757227146910,0.81665646,110640.0,110630.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1757227147112,0.81665646,110640.0,110630.0,0.11853987]
["bitfinex-derivatives","BTCF0:USTF0",1757227149106,1.06665646,110640.0,110630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757227149310,1.43665646,110640.0,110630.0,0.08129253]
["bitfinex-derivatives","BTCF0:USTF0",1757227149510,1.43665646,110640.0,110620.0,0.08129253]
["bitfinex-derivatives","BTCF0:USTF0",1757227149812,1.36673764,110630.0,110620.0,0.08129253]
["bitfinex-derivatives","BTCF0:USTF0",1757227150208,1.61681974,110630.0,110620.0,0.08129253]
["bitfinex-derivatives","BTCF0:USTF0",1757227150417,1.61673764,110630.0,110620.0,0.08129253]
["bitfinex-derivatives","BTCF0:USTF0",1757227151011,1.61673764,110630.0,110610.0,0.08129253]
["bitfinex-derivatives","BTCF0:USTF0",1757227151315,0.54597764,110620.0,110610.0,0.08129253]
["bitfinex-derivatives","BTCF0:USTF0",1757227152719,0.55445764,110620.0,110610.0,0.08129253]
["bitfinex-derivatives","BTCF0:USTF0",1757227154310,0.55445764,110620.0,110610.0,0.08229253]
["bitfinex-derivatives","BTCF0:USTF0",1757227156922,0.81665646,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757227157316,0.81665646,110620.0,110610.0,0.114659]
["bitfinex-derivatives","BTCF0:USTF0",1757227157717,0.81665646,110620.0,110610.0,0.0821783]
["bitfinex-derivatives","BTCF0:USTF0",1757227157917,0.81665646,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757227159022,0.81665646,110620.0,110610.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1757227159416,0.81665646,110620.0,110600.0,0.0831983]
["bitfinex-derivatives","BTCF0:USTF0",1757227159622,1.36668764,110610.0,110600.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1757227160619,1.36675735,110610.0,110600.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1757227160823,1.36668764,110610.0,110600.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1757227161322,1.36668764,110610.0,110600.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1757227162326,1.36668764,110610.0,110600.0,0.0841545]
["bitfinex-derivatives","BTCF0:USTF0",1757227162520,0.54596764,110610.0,110600.0,0.0851545]
["bitfinex-derivatives","BTCF0:USTF0",1757227162719,1.36708764,110610.0,110600.0,0.0851545]
["bitfinex-derivatives","BTCF0:USTF0",1757227163218,1.36708764,110610.0,110600.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1757227164019,1.36708764,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757227164626,1.37621381,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757227164924,0.55509381,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757227165124,1.37633381,110610.0,110600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757227165525,1.37633381,110610.0,110580.0,0.37651304]
["bitfinex-derivatives","BTCF0:USTF0",1757227165726,0.28376882,110600.0,110590.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757227166426,0.35457562,110600.0,110590.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757227166924,0.61677444,110600.0,110590.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757227167629,0.35479986,110600.0,110590.0,0.1178645]
["bitfinex-derivatives","BTCF0:USTF0",1757227167820,0.35479986,110600.0,110590.0,0.150389]
["bitfinex-derivatives","BTCF0:USTF0",1757227168622,0.35479986,110600.0,110590.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757227169328,0.35487658,110600.0,110590.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757227169521,0.35479986,110600.0,110590.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757227170628,0.0923768,110600.0,110590.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757227171017,0.35479986,110600.0,110590.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757227171933,1.17671986,110600.0,110590.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757227172123,0.35479986,110600.0,110590.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757227172321,1.17687986,110600.0,110590.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757227172725,1.17687986,110600.0,110590.0,0.151389]
["bitfinex-derivatives","BTCF0:USTF0",1757227172924,0.9144568,110600.0,110590.0,0.151389]
["bitfinex-derivatives","BTCF0:USTF0",1757227173230,1.17687986,110600.0,110590.0,0.151389]
["bitfinex-derivatives","BTCF0:USTF0",1757227174325,1.17687986,110600.0,110590.0,0.151209]
["bitfinex-derivatives","BTCF0:USTF0",1757227175927,0.9144568,110600.0,110590.0,0.151209]
["bitfinex-derivatives","BTCF0:USTF0",1757227176132,1.17687986,110600.0,110590.0,0.151209]
["bitfinex-derivatives","BTCF0:USTF0",1757227176331,0.9144568,110600.0,110590.0,0.151209]
["bitfinex-derivatives","BTCF0:USTF0",1757227176532,1.17687986,110600.0,110590.0,0.151209]
["bitfinex-derivatives","BTCF0:USTF0",1757227179138,1.17696196,110600.0,110590.0,0.151209]
["bitfinex-derivatives","BTCF0:USTF0",1757227179437,1.17687986,110600.0,110590.0,0.151209]
["bitfinex-derivatives","BTCF0:USTF0",1757227180238,0.9144568,110600.0,110590.0,0.151209]
["bitfinex-derivatives","BTCF0:USTF0",1757227180441,1.17687986,110600.0,110590.0,0.151209]
["bitfinex-derivatives","BTCF0:USTF0",1757227181438,1.17687986,110600.0,110590.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757227181634,0.9144568,110600.0,110590.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757227181939,1.17687986,110600.0,110590.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757227182531,1.17767986,110600.0,110590.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757227182937,0.35479986,110600.0,110590.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757227183139,1.17767986,110600.0,110590.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757227183540,1.17771986,110600.0,110590.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757227184144,0.9152968,110600.0,110590.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757227184342,1.17771986,110600.0,110590.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757227184842,1.17771986,110600.0,110590.0,0.15342884]
["bitfinex-derivatives","BTCF0:USTF0",1757227185039,1.17780196,110600.0,110590.0,0.15342884]
["bitfinex-derivatives","BTCF0:USTF0",1757227185540,0.9152968,110600.0,110590.0,0.15342884]
["bitfinex-derivatives","BTCF0:USTF0",1757227185740,1.17771986,110600.0,110590.0,0.15342884]
["bitfinex-derivatives","BTCF0:USTF0",1757227186843,1.17771986,110600.0,110590.0,0.12092389]
["bitfinex-derivatives","BTCF0:USTF0",1757227188638,1.17771986,110600.0,110590.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757227189134,1.17779434,110600.0,110590.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757227189336,1.17779074,110600.0,110590.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757227189540,1.17771986,110600.0,110590.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757227190745,0.9152968,110600.0,110590.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757227191045,1.17771986,110600.0,110590.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757227196950,1.17771986,110600.0,110590.0,0.15342884]
["bitfinex-derivatives","BTCF0:USTF0",1757227199149,1.17780196,110600.0,110590.0,0.15342884]
["bitfinex-derivatives","BTCF0:USTF0",1757227199343,1.17771986,110600.0,110590.0,0.15342884]
["bitfinex-derivatives","BTCF0:USTF0",1757227200554,1.17771986,110600.0,110590.0,0.15140884]
["bitfinex-derivatives","BTCF0:USTF0",1757227201653,1.17771986,110600.0,110590.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757227203350,1.17771986,110600.0,110590.0,0.15354639]
["bitfinex-derivatives","BTCF0:USTF0",1757227206560,1.17771986,110600.0,110590.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757227210954,1.17779089,110600.0,110590.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757227211157,1.17778511,110600.0,110590.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757227211357,1.17771986,110600.0,110590.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757227225382,0.0923768,110600.0,110590.0,0.30199306]
["bitfinex-derivatives","BTCF0:USTF0",1757227225573,0.9137768,110600.0,110590.0,0.55199306]
["bitfinex-derivatives","BTCF0:USTF0",1757227225881,0.8921668,110600.0,110590.0,0.66597289]
["bitfinex-derivatives","BTCF0:USTF0",1757227226079,0.0708068,110600.0,110590.0,0.66597289]
["bitfinex-derivatives","BTCF0:USTF0",1757227226275,0.00912617,110610.0,110600.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757227226481,0.84407,110610.0,110600.0,0.14921169]
["bitfinex-derivatives","BTCF0:USTF0",1757227227381,1.10649306,110610.0,110600.0,0.15123169]
["bitfinex-derivatives","BTCF0:USTF0",1757227228385,0.84407,110610.0,110600.0,0.15123169]
["bitfinex-derivatives","BTCF0:USTF0",1757227228585,1.10649306,110610.0,110600.0,0.15123169]
["bitfinex-derivatives","BTCF0:USTF0",1757227228784,0.84407,110610.0,110600.0,0.15123169]
["bitfinex-derivatives","BTCF0:USTF0",1757227228986,1.10649306,110610.0,110600.0,0.15123169]
["bitfinex-derivatives","BTCF0:USTF0",1757227229479,1.10646928,110610.0,110600.0,0.41354887]
["bitfinex-derivatives","BTCF0:USTF0",1757227229684,1.10638718,110610.0,110600.0,0.41354887]
["bitfinex-derivatives","BTCF0:USTF0",1757227229883,1.10646928,110610.0,110600.0,0.41354887]
["bitfinex-derivatives","BTCF0:USTF0",1757227230180,1.11528687,110610.0,110600.0,0.41354887]
["bitfinex-derivatives","BTCF0:USTF0",1757227230387,0.00889969,110610.0,110600.0,0.81196436]
["bitfinex-derivatives","BTCF0:USTF0",1757227230688,1.10638718,110620.0,110610.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757227230983,1.10638718,110620.0,110610.0,0.41144751]
["bitfinex-derivatives","BTCF0:USTF0",1757227231284,0.84407,110620.0,110610.0,0.41144751]
["bitfinex-derivatives","BTCF0:USTF0",1757227231485,1.10638718,110620.0,110610.0,0.41144751]
["bitfinex-derivatives","BTCF0:USTF0",1757227231781,1.10738718,110620.0,110610.0,0.41144751]
["bitfinex-derivatives","BTCF0:USTF0",1757227232088,1.10838718,110620.0,110610.0,0.41144751]
["bitfinex-derivatives","BTCF0:USTF0",1757227233981,1.11752144,110620.0,110610.0,0.41144751]
["bitfinex-derivatives","BTCF0:USTF0",1757227234586,1.11760354,110620.0,110610.0,0.41144751]
["bitfinex-derivatives","BTCF0:USTF0",1757227235283,1.11752144,110620.0,110610.0,0.41144751]
["bitfinex-derivatives","BTCF0:USTF0",1757227235679,1.37983862,110620.0,110610.0,0.41144751]
["bitfinex-derivatives","BTCF0:USTF0",1757227236782,1.37951862,110620.0,110610.0,0.41144751]
["bitfinex-derivatives","BTCF0:USTF0",1757227236981,1.37939862,110620.0,110610.0,0.41144751]
["bitfinex-derivatives","BTCF0:USTF0",1757227237382,1.11708144,110620.0,110610.0,0.41144751]
["bitfinex-derivatives","BTCF0:USTF0",1757227237583,0.85476426,110620.0,110610.0,0.41144751]
["bitfinex-derivatives","BTCF0:USTF0",1757227237784,1.11708144,110620.0,110610.0,0.41144751]
["bitfinex-derivatives","BTCF0:USTF0",1757227239287,0.85476426,110620.0,110610.0,0.41144751]
["bitfinex-derivatives","BTCF0:USTF0",1757227239487,1.11708144,110620.0,110610.0,0.41144751]
["bitfinex-derivatives","BTCF0:USTF0",1757227239687,1.11716354,110620.0,110610.0,0.41144751]
["bitfinex-derivatives","BTCF0:USTF0",1757227239988,1.11708144,110620.0,110610.0,0.41144751]
["bitfinex-derivatives","BTCF0:USTF0",1757227240888,1.11716354,110620.0,110610.0,0.41128624]
["bitfinex-derivatives","BTCF0:USTF0",1757227241289,1.11715806,110620.0,110610.0,0.41128624]
["bitfinex-derivatives","BTCF0:USTF0",1757227241590,1.11708144,110620.0,110610.0,0.41128624]
["bitfinex-derivatives","BTCF0:USTF0",1757227242586,1.37939862,110620.0,110610.0,0.41128624]
["bitfinex-derivatives","BTCF0:USTF0",1757227242991,0.85476426,110620.0,110610.0,0.41128624]
["bitfinex-derivatives","BTCF0:USTF0",1757227243290,1.11716354,110620.0,110610.0,0.41128624]
["bitfinex-derivatives","BTCF0:USTF0",1757227243490,1.37939862,110620.0,110610.0,0.41128624]
["bitfinex-derivatives","BTCF0:USTF0",1757227243793,1.37939862,110620.0,110610.0,0.14896906]
["bitfinex-derivatives","BTCF0:USTF0",1757227243983,1.37939862,110620.0,110610.0,0.41128624]
["bitfinex-derivatives","BTCF0:USTF0",1757227244794,1.37939862,110620.0,110610.0,0.14896906]
["bitfinex-derivatives","BTCF0:USTF0",1757227244990,1.11708144,110620.0,110610.0,0.41128624]
["bitfinex-derivatives","BTCF0:USTF0",1757227245192,1.11708144,110620.0,110610.0,0.14896906]
["bitfinex-derivatives","BTCF0:USTF0",1757227245493,1.11708144,110620.0,110610.0,0.41128624]
["bitfinex-derivatives","BTCF0:USTF0",1757227245792,1.11708144,110620.0,110610.0,0.14896906]
["bitfinex-derivatives","BTCF0:USTF0",1757227245988,1.37939862,110620.0,110610.0,0.14896906]
["bitfinex-derivatives","BTCF0:USTF0",1757227248786,1.37946615,110620.0,110610.0,0.14896906]
["bitfinex-derivatives","BTCF0:USTF0",1757227249093,1.37939862,110620.0,110610.0,0.14896906]
["bitfinex-derivatives","BTCF0:USTF0",1757227249795,1.37939862,110620.0,110610.0,0.15098906]
["bitfinex-derivatives","BTCF0:USTF0",1757227249992,1.37948072,110620.0,110610.0,0.15098906]
["bitfinex-derivatives","BTCF0:USTF0",1757227250190,1.37939862,110620.0,110610.0,0.15098906]
["bitfinex-derivatives","BTCF0:USTF0",1757227250592,1.37939862,110620.0,110610.0,0.2322047]
["bitfinex-derivatives","BTCF0:USTF0",1757227250999,1.37939862,110620.0,110610.0,0.11854564]
["bitfinex-derivatives","BTCF0:USTF0",1757227254496,1.37946917,110620.0,110610.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757227254702,1.37947493,110620.0,110610.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757227254900,1.37939862,110620.0,110610.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757227258003,1.37948072,110620.0,110610.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757227258205,1.37939862,110620.0,110610.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757227259395,1.37948072,110620.0,110610.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757227259597,1.37939862,110620.0,110610.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757227260200,1.37939862,110620.0,110610.0,0.15098906]
["bitfinex-derivatives","BTCF0:USTF0",1757227264300,1.37939862,110620.0,110610.0,0.19706892]
["bitfinex-derivatives","BTCF0:USTF0",1757227264301,1.9003758,110620.0,110610.0,0.19706892]
["bitfinex-derivatives","BTCF0:USTF0",1757227264507,1.9703758,110620.0,110610.0,0.11567906]
["bitfinex-derivatives","BTCF0:USTF0",1757227264699,1.9703758,110620.0,110610.0,0.08340986]
["bitfinex-derivatives","BTCF0:USTF0",1757227264700,2.2803758,110620.0,110610.0,0.08340986]
["bitfinex-derivatives","BTCF0:USTF0",1757227266300,2.2804579,110620.0,110610.0,0.08340986]
["bitfinex-derivatives","BTCF0:USTF0",1757227266507,2.28044144,110620.0,110610.0,0.08340986]
["bitfinex-derivatives","BTCF0:USTF0",1757227266707,2.28044094,110620.0,110610.0,0.08340986]
["bitfinex-derivatives","BTCF0:USTF0",1757227266907,2.2804579,110620.0,110610.0,0.08340986]
["bitfinex-derivatives","BTCF0:USTF0",1757227267209,2.2803758,110620.0,110610.0,0.08340986]
["bitfinex-derivatives","BTCF0:USTF0",1757227269607,2.2804579,110620.0,110610.0,0.08340986]
["bitfinex-derivatives","BTCF0:USTF0",1757227269807,2.2803758,110620.0,110610.0,0.08340986]
["bitfinex-derivatives","BTCF0:USTF0",1757227270004,2.2804579,110620.0,110610.0,0.08340986]
["bitfinex-derivatives","BTCF0:USTF0",1757227270208,2.2803758,110620.0,110610.0,0.08340986]
["bitfinex-derivatives","BTCF0:USTF0",1757227270711,2.2803758,110620.0,110610.0,0.07640986]
["bitfinex-derivatives","BTCF0:USTF0",1757227270907,2.2803758,110620.0,110600.0,0.113721]
["bitfinex-derivatives","BTCF0:USTF0",1757227271110,0.52966436,110610.0,110600.0,6.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757227271308,0.83966436,110610.0,110600.0,6.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757227284022,0.8397454,110610.0,110600.0,6.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757227284222,0.83973353,110610.0,110600.0,6.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757227284415,0.83974646,110610.0,110600.0,6.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757227284618,0.83966436,110610.0,110600.0,6.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757227289024,1.65886436,110610.0,110600.0,6.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757227289420,1.65912126,110610.0,110600.0,6.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757227290825,1.65912126,110610.0,110590.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757227291028,0.26747563,110600.0,110590.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757227292126,0.26747563,110600.0,110590.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757227292930,0.26747563,110600.0,110590.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757227293326,0.26747563,110600.0,110590.0,0.15026906]
["bitfinex-derivatives","BTCF0:USTF0",1757227294829,0.3404953,110600.0,110590.0,0.15026906]
["bitfinex-derivatives","BTCF0:USTF0",1757227295833,0.3404953,110600.0,110590.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757227304040,0.34057586,110600.0,110590.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757227304339,0.3404953,110600.0,110590.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757227308349,1.1595753,110600.0,110590.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757227309053,1.1595753,110600.0,110590.0,0.15026906]
["bitfinex-derivatives","BTCF0:USTF0",1757227313847,1.1595753,110600.0,110590.0,0.11565906]
["bitfinex-derivatives","BTCF0:USTF0",1757227319351,1.1596574,110600.0,110590.0,0.11565906]
["bitfinex-derivatives","BTCF0:USTF0",1757227319547,1.1595753,110600.0,110590.0,0.11565906]
["bitfinex-derivatives","BTCF0:USTF0",1757227320650,0.3404953,110600.0,110590.0,0.13855906]
["bitfinex-derivatives","BTCF0:USTF0",1757227320851,1.1595753,110600.0,110590.0,0.15188906]
["bitfinex-derivatives","BTCF0:USTF0",1757227321956,0.3404953,110600.0,110590.0,0.15188906]
["bitfinex-derivatives","BTCF0:USTF0",1757227322358,1.1595753,110600.0,110590.0,0.15188906]
["bitfinex-derivatives","BTCF0:USTF0",1757227324358,0.3404953,110600.0,110590.0,0.15188906]
["bitfinex-derivatives","BTCF0:USTF0",1757227324561,1.1595753,110600.0,110590.0,0.15188906]
["bitfinex-derivatives","BTCF0:USTF0",1757227324750,1.1595753,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227328358,1.1596574,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227328764,1.1595753,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227331367,1.1596574,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227331662,1.1595753,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227338269,1.1595753,110600.0,110590.0,0.15220816]
["bitfinex-derivatives","BTCF0:USTF0",1757227340170,1.1595753,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227340368,1.1596574,110600.0,110590.0,0.15221409]
["bitfinex-derivatives","BTCF0:USTF0",1757227340561,1.1595753,110600.0,110590.0,0.15221409]
["bitfinex-derivatives","BTCF0:USTF0",1757227343873,0.07804967,110600.0,110590.0,0.15221409]
["bitfinex-derivatives","BTCF0:USTF0",1757227344074,1.1595753,110600.0,110590.0,0.15221409]
["bitfinex-derivatives","BTCF0:USTF0",1757227344867,1.1596574,110600.0,110590.0,0.15221409]
["bitfinex-derivatives","BTCF0:USTF0",1757227345062,1.15965635,110600.0,110590.0,0.15221409]
["bitfinex-derivatives","BTCF0:USTF0",1757227345369,1.1595753,110600.0,110590.0,0.15221409]
["bitfinex-derivatives","BTCF0:USTF0",1757227346669,1.1596574,110600.0,110590.0,0.15221409]
["bitfinex-derivatives","BTCF0:USTF0",1757227346869,1.1595753,110600.0,110590.0,0.15221409]
["bitfinex-derivatives","BTCF0:USTF0",1757227348068,0.3404953,110600.0,110590.0,0.15221409]
["bitfinex-derivatives","BTCF0:USTF0",1757227348270,1.1595753,110600.0,110590.0,0.15221409]
["bitfinex-derivatives","BTCF0:USTF0",1757227348575,1.1595753,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227349467,1.42191079,110600.0,110590.0,0.15218299]
["bitfinex-derivatives","BTCF0:USTF0",1757227351576,1.42198123,110600.0,110590.0,0.15218299]
["bitfinex-derivatives","BTCF0:USTF0",1757227351776,1.42191079,110600.0,110590.0,0.15218299]
["bitfinex-derivatives","BTCF0:USTF0",1757227357280,1.42199289,110600.0,110590.0,0.15218299]
["bitfinex-derivatives","BTCF0:USTF0",1757227357482,1.42191079,110600.0,110590.0,0.15218299]
["bitfinex-derivatives","BTCF0:USTF0",1757227358282,1.42191079,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227361772,1.42199289,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227362182,1.42191079,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227365476,1.42198492,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227365672,1.42198955,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227365877,1.42191079,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227371781,1.42199289,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227371986,1.42191079,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227375687,1.42191079,110600.0,110590.0,0.15218299]
["bitfinex-derivatives","BTCF0:USTF0",1757227376480,1.42199289,110600.0,110590.0,0.15218299]
["bitfinex-derivatives","BTCF0:USTF0",1757227376686,1.42191079,110600.0,110590.0,0.15218299]
["bitfinex-derivatives","BTCF0:USTF0",1757227378992,1.42191079,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227381191,1.42199289,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227381386,1.42198036,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227381590,1.42198874,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227381789,1.42199289,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227381991,1.42191079,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227388502,0.89712967,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227388698,1.42191079,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227392209,1.42197862,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227392411,1.42191079,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227396314,1.42197607,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227396514,1.42191079,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227397113,1.42199289,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227397519,1.42198672,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227397715,1.42198153,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227398018,1.42191079,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227400216,1.42191079,110600.0,110590.0,0.15221806]
["bitfinex-derivatives","BTCF0:USTF0",1757227411021,1.42191079,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227411428,1.15955091,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227411923,1.15963001,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227412124,1.15955091,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227415832,1.15963301,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227416033,1.15962649,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227416223,1.15955091,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227416425,1.15962088,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227416623,1.15955091,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227424436,1.15963301,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227424740,1.15955091,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227429741,1.15963301,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227430542,1.15955091,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227436044,0.34053627,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227436241,0.34054543,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227436445,1.15909536,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227436650,1.15903091,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227437250,1.15910593,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227437450,1.1590965,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227437654,1.15903091,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227438951,0.34047091,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227439156,1.15903091,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227440352,1.15911301,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227440551,1.15903091,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227440754,1.15911301,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227440959,0.89669177,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227441154,1.15903091,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227441356,1.15911301,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227441659,1.15903091,110600.0,110590.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757227445160,0.07301967,110600.0,110590.0,0.55065124]
["bitfinex-derivatives","BTCF0:USTF0",1757227445362,0.66114124,110610.0,110590.0,0.55065124]
["bitfinex-derivatives","BTCF0:USTF0",1757227445557,0.66617124,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227446855,0.66625334,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227447158,0.66617124,110610.0,110600.0,0.14938626]
["bitfinex-derivatives","BTCF0:USTF0",1757227447658,0.66717124,110610.0,110600.0,0.14938626]
["bitfinex-derivatives","BTCF0:USTF0",1757227448461,0.26845124,110610.0,110600.0,0.14938626]
["bitfinex-derivatives","BTCF0:USTF0",1757227456665,0.26853334,110610.0,110600.0,0.14938626]
["bitfinex-derivatives","BTCF0:USTF0",1757227456865,0.26845124,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227463771,0.26845124,110610.0,110600.0,0.14926809]
["bitfinex-derivatives","BTCF0:USTF0",1757227466580,0.26845124,110610.0,110600.0,0.14928361]
["bitfinex-derivatives","BTCF0:USTF0",1757227469280,0.00603,110610.0,110600.0,0.14928361]
["bitfinex-derivatives","BTCF0:USTF0",1757227469479,0.26845124,110610.0,110600.0,0.14928361]
["bitfinex-derivatives","BTCF0:USTF0",1757227471485,0.26837671,110610.0,110600.0,0.14928361]
["bitfinex-derivatives","BTCF0:USTF0",1757227477290,0.26837671,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227477479,0.26844617,110610.0,110600.0,0.14944978]
["bitfinex-derivatives","BTCF0:USTF0",1757227477789,0.26837671,110610.0,110600.0,0.14944978]
["bitfinex-derivatives","BTCF0:USTF0",1757227478687,0.2684551,110610.0,110600.0,0.14944978]
["bitfinex-derivatives","BTCF0:USTF0",1757227478989,0.26837671,110610.0,110600.0,0.14944978]
["bitfinex-derivatives","BTCF0:USTF0",1757227479290,0.26845881,110610.0,110600.0,0.14944978]
["bitfinex-derivatives","BTCF0:USTF0",1757227479687,0.26837671,110610.0,110600.0,0.14944978]
["bitfinex-derivatives","BTCF0:USTF0",1757227483992,0.26845881,110610.0,110600.0,0.14944978]
["bitfinex-derivatives","BTCF0:USTF0",1757227484296,0.26837671,110610.0,110600.0,0.14944978]
["bitfinex-derivatives","BTCF0:USTF0",1757227487595,0.26837671,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227492998,0.26837671,110610.0,110600.0,0.14944985]
["bitfinex-derivatives","BTCF0:USTF0",1757227494196,0.26844534,110610.0,110600.0,0.14944985]
["bitfinex-derivatives","BTCF0:USTF0",1757227494406,0.26837671,110610.0,110600.0,0.14944985]
["bitfinex-derivatives","BTCF0:USTF0",1757227495006,0.26837671,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227495807,0.26845881,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227496402,0.26837671,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227500912,0.26837671,110610.0,110600.0,0.14945075]
["bitfinex-derivatives","BTCF0:USTF0",1757227501112,0.26845881,110610.0,110600.0,0.14945075]
["bitfinex-derivatives","BTCF0:USTF0",1757227501312,0.26837671,110610.0,110600.0,0.14945075]
["bitfinex-derivatives","BTCF0:USTF0",1757227501710,0.26845881,110610.0,110600.0,0.14945075]
["bitfinex-derivatives","BTCF0:USTF0",1757227501914,0.0061121,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227502215,0.26837671,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227506712,0.00603,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227506912,0.26837671,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227510717,0.26845881,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227511024,0.26837671,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227512111,0.26837671,110610.0,110600.0,0.14945075]
["bitfinex-derivatives","BTCF0:USTF0",1757227516017,0.26845881,110610.0,110600.0,0.14945075]
["bitfinex-derivatives","BTCF0:USTF0",1757227516324,0.26837671,110610.0,110600.0,0.14945075]
["bitfinex-derivatives","BTCF0:USTF0",1757227516918,0.26837671,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227522527,0.26845881,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227522726,0.26837671,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227526632,0.26845881,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227526828,0.26837671,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227533538,0.26838028,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227536836,0.26845758,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227537034,0.26838028,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227538437,0.0061121,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227538632,0.26838028,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227543240,0.00603,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227543443,0.26838028,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227548244,0.26846238,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227548438,0.26838028,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227548841,0.26846238,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227549145,0.26838028,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227553150,0.26846238,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227553349,0.26838028,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227553544,0.26846238,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227553850,0.26838028,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227555242,0.00603,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227555452,0.26838028,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227558245,0.26844934,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227558441,0.26844657,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227558644,0.26845182,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227558847,0.26846238,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227559353,0.26838028,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227562151,0.00603,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227562350,0.26838028,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227563355,0.26846238,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227563555,0.26838028,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227566858,0.26846238,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227567154,0.26838028,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227570948,0.26846238,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227571256,0.26838028,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227572155,0.00603,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227572347,0.26838028,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227574048,0.26838028,110610.0,110600.0,0.14945183]
["bitfinex-derivatives","BTCF0:USTF0",1757227576250,0.26846238,110610.0,110600.0,0.14945183]
["bitfinex-derivatives","BTCF0:USTF0",1757227576555,0.26838028,110610.0,110600.0,0.14945183]
["bitfinex-derivatives","BTCF0:USTF0",1757227578759,0.00603,110610.0,110600.0,0.14945183]
["bitfinex-derivatives","BTCF0:USTF0",1757227579054,0.26838028,110610.0,110600.0,0.14945183]
["bitfinex-derivatives","BTCF0:USTF0",1757227581361,0.26846238,110610.0,110600.0,0.14945183]
["bitfinex-derivatives","BTCF0:USTF0",1757227581554,0.26845996,110610.0,110600.0,0.14945183]
["bitfinex-derivatives","BTCF0:USTF0",1757227581760,0.26838028,110610.0,110600.0,0.14945183]
["bitfinex-derivatives","BTCF0:USTF0",1757227584065,0.26838028,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227586457,0.2684439,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227586763,0.26838028,110610.0,110600.0,0.14945176]
["bitfinex-derivatives","BTCF0:USTF0",1757227590763,0.26844359,110610.0,110600.0,0.14945176]
["bitfinex-derivatives","BTCF0:USTF0",1757227591065,0.26838028,110610.0,110600.0,0.14945176]
["bitfinex-derivatives","BTCF0:USTF0",1757227593167,0.26846238,110610.0,110600.0,0.14945176]
["bitfinex-derivatives","BTCF0:USTF0",1757227593479,0.26838084,110610.0,110600.0,0.14945176]
["bitfinex-derivatives","BTCF0:USTF0",1757227596671,0.26838084,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227602579,0.26838084,110610.0,110600.0,0.14945188]
["bitfinex-derivatives","BTCF0:USTF0",1757227604973,0.26838084,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227607877,0.26846294,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227608074,0.26838084,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227608871,0.26846294,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227609274,0.26838084,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227609783,0.26838084,110610.0,110600.0,0.14945048]
["bitfinex-derivatives","BTCF0:USTF0",1757227611582,0.26838084,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227611977,0.26846294,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227612173,0.26838084,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227612579,0.26844736,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227612780,0.26838084,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227612980,0.26846044,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227613185,0.26845133,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227613485,0.26838084,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227613782,0.26846294,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227614086,0.26838084,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227620589,0.00603,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227620788,0.26838084,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227622591,0.26845293,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227622793,0.26838084,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227623796,0.26846294,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227624294,0.26838084,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227625097,0.26845752,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227625301,0.26838084,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227628901,0.26845616,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227629096,0.26838084,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227634201,0.26846294,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227634407,0.26838084,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227634803,0.26845964,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227634997,0.26846294,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227635202,0.26844998,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227635506,0.26838084,110610.0,110600.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757227636498,0.00603,110610.0,110600.0,0.29783084]
["bitfinex-derivatives","BTCF0:USTF0",1757227636806,0.00603,110610.0,110600.0,0.82845383]
["bitfinex-derivatives","BTCF0:USTF0",1757227637001,0.00603,110610.0,110600.0,0.56610299]
["bitfinex-derivatives","BTCF0:USTF0",1757227637599,0.26838084,110610.0,110600.0,0.56610299]
["bitfinex-derivatives","BTCF0:USTF0",1757227650214,0.26845083,110610.0,110600.0,0.82845383]
["bitfinex-derivatives","BTCF0:USTF0",1757227650414,0.26838084,110610.0,110600.0,0.56610299]
["bitfinex-derivatives","BTCF0:USTF0",1757227653223,0.26838084,110610.0,110600.0,0.7283701]
["bitfinex-derivatives","BTCF0:USTF0",1757227654623,0.26838084,110610.0,110600.0,0.56610299]
["bitfinex-derivatives","BTCF0:USTF0",1757227655422,0.00603,110610.0,110600.0,0.56605395]
["bitfinex-derivatives","BTCF0:USTF0",1757227658216,0.00610962,110610.0,110600.0,0.56605395]
["bitfinex-derivatives","BTCF0:USTF0",1757227658420,0.0061121,110610.0,110600.0,0.56605395]
["bitfinex-derivatives","BTCF0:USTF0",1757227658923,0.00603,110610.0,110600.0,0.56605395]
["bitfinex-derivatives","BTCF0:USTF0",1757227659325,0.00603,110610.0,110600.0,0.31605395]
["bitfinex-derivatives","BTCF0:USTF0",1757227661929,0.00603,110610.0,110600.0,0.47832106]
["bitfinex-derivatives","BTCF0:USTF0",1757227663624,0.00603,110610.0,110600.0,0.31605395]
["bitfinex-derivatives","BTCF0:USTF0",1757227664426,0.00603,110610.0,110600.0,0.47832106]
["bitfinex-derivatives","BTCF0:USTF0",1757227666030,0.00603,110610.0,110600.0,0.31605395]
["bitfinex-derivatives","BTCF0:USTF0",1757227682137,0.00603,110610.0,110600.0,0.47832106]
["bitfinex-derivatives","BTCF0:USTF0",1757227683541,0.00603,110610.0,110600.0,0.21601926]
["bitfinex-derivatives","BTCF0:USTF0",1757227683740,0.00603,110610.0,110600.0,0.31605395]
["bitfinex-derivatives","BTCF0:USTF0",1757227688530,0.0061121,110610.0,110600.0,0.31605395]
["bitfinex-derivatives","BTCF0:USTF0",1757227689241,0.00603,110610.0,110600.0,0.31605395]
["bitfinex-derivatives","BTCF0:USTF0",1757227690338,0.00603,110610.0,110600.0,1.13317395]
["bitfinex-derivatives","BTCF0:USTF0",1757227691541,0.00603,110610.0,110600.0,0.05375215]
["bitfinex-derivatives","BTCF0:USTF0",1757227691743,0.00603,110610.0,110600.0,0.87087215]
["bitfinex-derivatives","BTCF0:USTF0",1757227692932,0.2683318,110610.0,110600.0,0.87087215]
["bitfinex-derivatives","BTCF0:USTF0",1757227693445,0.2683318,110610.0,110600.0,1.03313926]
["bitfinex-derivatives","BTCF0:USTF0",1757227694542,0.2683318,110610.0,110600.0,0.21601926]
["bitfinex-derivatives","BTCF0:USTF0",1757227695141,0.2683318,110610.0,110600.0,0.05375215]
["bitfinex-derivatives","BTCF0:USTF0",1757227697743,0.2683318,110610.0,110590.0,0.2570742]
["bitfinex-derivatives","BTCF0:USTF0",1757227697744,0.7806336,110610.0,110590.0,0.2570742]
["bitfinex-derivatives","BTCF0:USTF0",1757227697949,0.2673318,110600.0,110590.0,0.19807711]
["bitfinex-derivatives","BTCF0:USTF0",1757227698140,0.2673318,110600.0,110590.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757227698647,0.2673318,110600.0,110590.0,0.1496027]
["bitfinex-derivatives","BTCF0:USTF0",1757227698847,0.33790736,110600.0,110590.0,0.1496027]
["bitfinex-derivatives","BTCF0:USTF0",1757227699645,0.33790736,110600.0,110590.0,0.1506027]
["bitfinex-derivatives","BTCF0:USTF0",1757227699848,0.33790736,110600.0,110590.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757227700349,0.33790736,110600.0,110590.0,0.15054128]
["bitfinex-derivatives","BTCF0:USTF0",1757227700940,0.33797562,110600.0,110590.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757227701150,0.33790736,110600.0,110590.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757227702042,0.58790736,110600.0,110590.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1757227702244,0.59104736,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757227702451,0.59104736,110600.0,110590.0,0.08226979]
["bitfinex-derivatives","BTCF0:USTF0",1757227704349,0.59104736,110600.0,110590.0,0.08222533]
["bitfinex-derivatives","BTCF0:USTF0",1757227706842,0.59112946,110600.0,110590.0,0.08222533]
["bitfinex-derivatives","BTCF0:USTF0",1757227707041,0.59112756,110600.0,110590.0,0.08222533]
["bitfinex-derivatives","BTCF0:USTF0",1757227707242,0.59111238,110600.0,110590.0,0.08222533]
["bitfinex-derivatives","BTCF0:USTF0",1757227707441,0.59112946,110600.0,110590.0,0.08222533]
["bitfinex-derivatives","BTCF0:USTF0",1757227707646,0.59104736,110600.0,110590.0,0.08222533]
["bitfinex-derivatives","BTCF0:USTF0",1757227709754,0.59104736,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757227712458,0.59104736,110600.0,110590.0,0.11481117]
["bitfinex-derivatives","BTCF0:USTF0",1757227713457,0.92104736,110600.0,110590.0,0.11481117]
["bitfinex-derivatives","BTCF0:USTF0",1757227714855,0.92104736,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757227715453,0.65874556,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757227715657,1.18366454,110600.0,110590.0,0.11481117]
["bitfinex-derivatives","BTCF0:USTF0",1757227719366,0.93366454,110600.0,110590.0,0.11481117]
["bitfinex-derivatives","BTCF0:USTF0",1757227719663,0.93374664,110600.0,110590.0,0.11481117]
["bitfinex-derivatives","BTCF0:USTF0",1757227719966,0.93366454,110600.0,110590.0,0.11481117]
["bitfinex-derivatives","BTCF0:USTF0",1757227720362,0.40874556,110600.0,110590.0,0.11481117]
["bitfinex-derivatives","BTCF0:USTF0",1757227720561,0.93366454,110600.0,110590.0,0.11481117]
["bitfinex-derivatives","BTCF0:USTF0",1757227723369,0.93052454,110600.0,110590.0,0.15007117]
["bitfinex-derivatives","BTCF0:USTF0",1757227723970,0.93052454,110600.0,110590.0,0.12769117]
["bitfinex-derivatives","BTCF0:USTF0",1757227724568,0.93058943,110600.0,110590.0,0.12769117]
["bitfinex-derivatives","BTCF0:USTF0",1757227724767,0.93058803,110600.0,110590.0,0.12769117]
["bitfinex-derivatives","BTCF0:USTF0",1757227725072,0.93052454,110600.0,110590.0,0.12769117]
["bitfinex-derivatives","BTCF0:USTF0",1757227726578,0.93052454,110600.0,110590.0,0.15007117]
["bitfinex-derivatives","BTCF0:USTF0",1757227728278,0.93052454,110600.0,110590.0,0.23141012]
["bitfinex-derivatives","BTCF0:USTF0",1757227728580,0.93052454,110600.0,110590.0,0.11759895]
["bitfinex-derivatives","BTCF0:USTF0",1757227729876,0.93060664,110600.0,110590.0,0.11759895]
["bitfinex-derivatives","BTCF0:USTF0",1757227730071,0.93052454,110600.0,110590.0,0.11759895]
["bitfinex-derivatives","BTCF0:USTF0",1757227734777,0.93059561,110600.0,110590.0,0.11759895]
["bitfinex-derivatives","BTCF0:USTF0",1757227734979,0.93052454,110600.0,110590.0,0.11759895]
["bitfinex-derivatives","BTCF0:USTF0",1757227738176,0.93052454,110600.0,110590.0,0.15007117]
["bitfinex-derivatives","BTCF0:USTF0",1757227741986,0.93052454,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227742384,0.93052454,110600.0,110590.0,0.1502498]
["bitfinex-derivatives","BTCF0:USTF0",1757227742692,0.93052454,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227742881,0.93052454,110600.0,110590.0,0.15024979]
["bitfinex-derivatives","BTCF0:USTF0",1757227748882,0.93052454,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227749888,1.74772454,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227751782,1.74772454,110600.0,110590.0,0.15025044]
["bitfinex-derivatives","BTCF0:USTF0",1757227752689,1.74780664,110600.0,110590.0,0.15025044]
["bitfinex-derivatives","BTCF0:USTF0",1757227752891,1.74772454,110600.0,110590.0,0.15025044]
["bitfinex-derivatives","BTCF0:USTF0",1757227758401,1.74780664,110600.0,110590.0,0.15025044]
["bitfinex-derivatives","BTCF0:USTF0",1757227758706,1.74772454,110600.0,110590.0,0.15025044]
["bitfinex-derivatives","BTCF0:USTF0",1757227759008,1.74772454,110600.0,110590.0,0.23167366]
["bitfinex-derivatives","BTCF0:USTF0",1757227759196,1.74772454,110600.0,110590.0,0.11768322]
["bitfinex-derivatives","BTCF0:USTF0",1757227768903,1.74772454,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227769407,1.74780152,110600.0,110590.0,0.15025044]
["bitfinex-derivatives","BTCF0:USTF0",1757227769604,1.74772454,110600.0,110590.0,0.15025044]
["bitfinex-derivatives","BTCF0:USTF0",1757227774806,1.74772454,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227775310,1.22280556,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227775610,1.74772454,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227777412,1.48524096,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227780414,1.48530855,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227780610,1.48532149,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227780811,1.48532306,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227781007,1.48530872,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227781204,1.48532306,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227781409,1.48524096,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227785312,1.48532306,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227785515,1.48524096,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227785919,1.48531093,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227786121,1.48524096,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227789216,1.48532306,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227789420,1.48524096,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227789621,1.48532306,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227790024,1.4853098,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227790218,1.48532306,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227790414,1.48524096,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227794330,1.48531723,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227794535,1.48524096,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227795130,1.48532306,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227795633,1.48524096,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227801938,1.48524096,110600.0,110590.0,0.15025249]
["bitfinex-derivatives","BTCF0:USTF0",1757227803041,1.48524096,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227808543,1.48524096,110600.0,110590.0,0.15025257]
["bitfinex-derivatives","BTCF0:USTF0",1757227810247,1.48530653,110600.0,110590.0,0.15025257]
["bitfinex-derivatives","BTCF0:USTF0",1757227810447,1.48532306,110600.0,110590.0,0.15025257]
["bitfinex-derivatives","BTCF0:USTF0",1757227810645,1.48524096,110600.0,110590.0,0.15025257]
["bitfinex-derivatives","BTCF0:USTF0",1757227817353,1.48531661,110600.0,110590.0,0.15025257]
["bitfinex-derivatives","BTCF0:USTF0",1757227817550,1.48524096,110600.0,110590.0,0.15025257]
["bitfinex-derivatives","BTCF0:USTF0",1757227818657,1.48524096,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227820057,1.48532306,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227820357,1.48524096,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227822545,1.48524096,110600.0,110590.0,0.11768319]
["bitfinex-derivatives","BTCF0:USTF0",1757227829354,1.48524096,110600.0,110590.0,0.15025246]
["bitfinex-derivatives","BTCF0:USTF0",1757227832563,1.48524096,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227834666,0.66812306,110600.0,110590.0,0.1502525]
["bitfinex-derivatives","BTCF0:USTF0",1757227834857,1.4850361,110600.0,110590.0,0.1502525]
["bitfinex-derivatives","BTCF0:USTF0",1757227835061,1.48496096,110600.0,110590.0,0.1502525]
["bitfinex-derivatives","BTCF0:USTF0",1757227837466,1.74739312,110600.0,110590.0,0.1502525]
["bitfinex-derivatives","BTCF0:USTF0",1757227841069,1.74746873,110600.0,110590.0,0.1502525]
["bitfinex-derivatives","BTCF0:USTF0",1757227841270,1.74739312,110600.0,110590.0,0.1502525]
["bitfinex-derivatives","BTCF0:USTF0",1757227843672,1.74739312,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227844072,1.74739312,110600.0,110590.0,0.15025255]
["bitfinex-derivatives","BTCF0:USTF0",1757227846173,1.74747522,110600.0,110590.0,0.15025255]
["bitfinex-derivatives","BTCF0:USTF0",1757227846375,1.74739312,110600.0,110590.0,0.15025255]
["bitfinex-derivatives","BTCF0:USTF0",1757227847175,1.74747522,110600.0,110590.0,0.15025255]
["bitfinex-derivatives","BTCF0:USTF0",1757227847568,1.74739312,110600.0,110590.0,0.15025255]
["bitfinex-derivatives","BTCF0:USTF0",1757227851968,1.74739312,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227852678,1.74747522,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227852980,1.74739312,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227853978,1.74739312,110600.0,110590.0,0.15025255]
["bitfinex-derivatives","BTCF0:USTF0",1757227854480,1.74747522,110600.0,110590.0,0.15025255]
["bitfinex-derivatives","BTCF0:USTF0",1757227854683,1.74739312,110600.0,110590.0,0.15025255]
["bitfinex-derivatives","BTCF0:USTF0",1757227855991,1.74731312,110600.0,110590.0,0.15025255]
["bitfinex-derivatives","BTCF0:USTF0",1757227858189,1.74739522,110600.0,110590.0,0.15025255]
["bitfinex-derivatives","BTCF0:USTF0",1757227858390,1.74731312,110600.0,110590.0,0.15025255]
["bitfinex-derivatives","BTCF0:USTF0",1757227859392,1.74731312,110600.0,110590.0,0.23167576]
["bitfinex-derivatives","BTCF0:USTF0",1757227859692,1.74731312,110600.0,110590.0,0.11768321]
["bitfinex-derivatives","BTCF0:USTF0",1757227861989,1.74731312,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227863593,1.74731312,110600.0,110590.0,0.11767565]
["bitfinex-derivatives","BTCF0:USTF0",1757227863993,1.74731312,110600.0,110590.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757227864294,1.74731312,110600.0,110590.0,0.11767486]
["bitfinex-derivatives","BTCF0:USTF0",1757227864492,1.22244556,110600.0,110590.0,0.38010864]
["bitfinex-derivatives","BTCF0:USTF0",1757227864690,0.07065766,110600.0,110590.0,0.81112756]
["bitfinex-derivatives","BTCF0:USTF0",1757227864892,0.07057556,110600.0,110590.0,0.81112756]
["bitfinex-derivatives","BTCF0:USTF0",1757227865098,1.08827207,110620.0,110590.0,1.01549751]
["bitfinex-derivatives","BTCF0:USTF0",1757227865290,1.43330207,110620.0,110610.0,0.37989173]
["bitfinex-derivatives","BTCF0:USTF0",1757227865794,0.61650207,110620.0,110610.0,0.29858378]
["bitfinex-derivatives","BTCF0:USTF0",1757227865995,1.43330207,110620.0,110610.0,0.29858378]
["bitfinex-derivatives","BTCF0:USTF0",1757227867386,1.43330207,110620.0,110610.0,0.37981092]
["bitfinex-derivatives","BTCF0:USTF0",1757227868792,1.43530207,110620.0,110610.0,0.37981092]
["bitfinex-derivatives","BTCF0:USTF0",1757227869193,1.43538417,110620.0,110610.0,0.37981092]
["bitfinex-derivatives","BTCF0:USTF0",1757227869392,1.43530207,110620.0,110610.0,0.37981092]
["bitfinex-derivatives","BTCF0:USTF0",1757227869595,1.43538417,110620.0,110610.0,0.37981092]
["bitfinex-derivatives","BTCF0:USTF0",1757227869796,1.43530207,110620.0,110610.0,0.37981092]
["bitfinex-derivatives","BTCF0:USTF0",1757227869997,1.43538417,110620.0,110610.0,0.37981092]
["bitfinex-derivatives","BTCF0:USTF0",1757227870198,1.43537978,110620.0,110610.0,0.37981092]
["bitfinex-derivatives","BTCF0:USTF0",1757227870392,1.43538417,110620.0,110610.0,0.37981092]
["bitfinex-derivatives","BTCF0:USTF0",1757227870593,1.17286829,110620.0,110610.0,0.29858378]
["bitfinex-derivatives","BTCF0:USTF0",1757227870794,1.43530207,110620.0,110610.0,0.29858378]
["bitfinex-derivatives","BTCF0:USTF0",1757227872096,1.43538417,110620.0,110610.0,0.29858378]
["bitfinex-derivatives","BTCF0:USTF0",1757227872297,1.43530207,110620.0,110610.0,0.37972299]
["bitfinex-derivatives","BTCF0:USTF0",1757227872496,1.43530207,110620.0,110610.0,0.29858378]
["bitfinex-derivatives","BTCF0:USTF0",1757227872698,1.69773585,110620.0,110610.0,0.41254453]
["bitfinex-derivatives","BTCF0:USTF0",1757227873000,1.69773585,110620.0,110610.0,0.15011075]
["bitfinex-derivatives","BTCF0:USTF0",1757227876202,1.69773585,110620.0,110610.0,0.41254453]
["bitfinex-derivatives","BTCF0:USTF0",1757227877404,1.43530207,110620.0,110610.0,0.41254453]
["bitfinex-derivatives","BTCF0:USTF0",1757227877601,1.69773585,110620.0,110610.0,0.41254453]
["bitfinex-derivatives","BTCF0:USTF0",1757227881197,1.69773585,110620.0,110610.0,0.15011075]
["bitfinex-derivatives","BTCF0:USTF0",1757227881401,1.69773585,110620.0,110610.0,0.23121776]
["bitfinex-derivatives","BTCF0:USTF0",1757227881603,1.69773585,110620.0,110610.0,0.11725701]
["bitfinex-derivatives","BTCF0:USTF0",1757227885912,1.69773585,110620.0,110610.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757227887615,1.69773585,110620.0,110610.0,0.15011075]
["bitfinex-derivatives","BTCF0:USTF0",1757227893208,1.69780164,110620.0,110610.0,0.15011075]
["bitfinex-derivatives","BTCF0:USTF0",1757227893514,1.69773585,110620.0,110610.0,0.15011075]
["bitfinex-derivatives","BTCF0:USTF0",1757227893815,1.69781795,110620.0,110610.0,0.15011075]
["bitfinex-derivatives","BTCF0:USTF0",1757227894015,1.69780042,110620.0,110610.0,0.15011075]
["bitfinex-derivatives","BTCF0:USTF0",1757227894219,1.69773585,110620.0,110610.0,0.15011075]
["bitfinex-derivatives","BTCF0:USTF0",1757227894409,1.69773585,110620.0,110610.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757227899518,1.43519433,110620.0,110610.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757227903224,1.43527643,110620.0,110610.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757227903524,1.43519433,110620.0,110610.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757227904023,1.17286829,110620.0,110610.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757227904225,1.43519433,110620.0,110610.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757227905521,1.43519433,110620.0,110610.0,0.1500796]
["bitfinex-derivatives","BTCF0:USTF0",1757227905919,1.94752037,110620.0,110600.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1757227906121,0.52968208,110610.0,110600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757227906425,0.89968208,110610.0,110590.0,0.17524711]
["bitfinex-derivatives","BTCF0:USTF0",1757227906619,1.08387604,110600.0,110590.0,0.19671711]
["bitfinex-derivatives","BTCF0:USTF0",1757227906817,1.15649077,110600.0,110590.0,0.19661711]
["bitfinex-derivatives","BTCF0:USTF0",1757227909328,1.15657287,110600.0,110590.0,0.19661711]
["bitfinex-derivatives","BTCF0:USTF0",1757227909519,1.15649077,110600.0,110590.0,0.19661711]
["bitfinex-derivatives","BTCF0:USTF0",1757227911227,0.89416473,110600.0,110590.0,0.19661711]
["bitfinex-derivatives","BTCF0:USTF0",1757227911528,0.07764473,110600.0,110590.0,0.19661711]
["bitfinex-derivatives","BTCF0:USTF0",1757227911729,0.07764473,110600.0,110590.0,0.45894315]
["bitfinex-derivatives","BTCF0:USTF0",1757227912523,0.07764473,110600.0,110590.0,0.19661711]
["bitfinex-derivatives","BTCF0:USTF0",1757227913428,0.07772683,110600.0,110590.0,0.21503755]
["bitfinex-derivatives","BTCF0:USTF0",1757227913630,0.07764473,110600.0,110590.0,0.21503755]
["bitfinex-derivatives","BTCF0:USTF0",1757227914230,0.07764473,110600.0,110590.0,0.05277044]
["bitfinex-derivatives","BTCF0:USTF0",1757227919632,0.33997077,110600.0,110590.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757227925126,0.33997077,110600.0,110590.0,0.14815535]
["bitfinex-derivatives","BTCF0:USTF0",1757227927235,0.33997077,110600.0,110590.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757227934343,0.33997077,110600.0,110590.0,0.19661711]
["bitfinex-derivatives","BTCF0:USTF0",1757227936040,0.33997077,110600.0,110590.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757227937643,0.34005287,110600.0,110590.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757227938041,0.33997077,110600.0,110590.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757227939239,0.33997077,110600.0,110590.0,0.19661711]
["bitfinex-derivatives","BTCF0:USTF0",1757227940043,0.07764473,110600.0,110590.0,0.19661711]
["bitfinex-derivatives","BTCF0:USTF0",1757227941138,0.07771649,110600.0,110590.0,0.19661711]
["bitfinex-derivatives","BTCF0:USTF0",1757227941347,0.07772683,110600.0,110590.0,0.19661711]
["bitfinex-derivatives","BTCF0:USTF0",1757227941647,0.07764473,110600.0,110590.0,0.19661711]
["bitfinex-derivatives","BTCF0:USTF0",1757227942541,0.07770971,110600.0,110590.0,0.19661711]
["bitfinex-derivatives","BTCF0:USTF0",1757227942738,0.07772683,110600.0,110590.0,0.19661711]
["bitfinex-derivatives","BTCF0:USTF0",1757227943247,0.07764473,110600.0,110590.0,0.19661711]
["bitfinex-derivatives","BTCF0:USTF0",1757227943749,0.33997077,110600.0,110590.0,0.19661711]
["bitfinex-derivatives","BTCF0:USTF0",1757227943957,0.33997077,110600.0,110590.0,0.19861711]
["bitfinex-derivatives","BTCF0:USTF0",1757227944142,0.33997077,110600.0,110590.0,0.19961711]
["bitfinex-derivatives","BTCF0:USTF0",1757227944849,0.33997077,110600.0,110590.0,0.19761711]
["bitfinex-derivatives","BTCF0:USTF0",1757227945048,0.33997077,110600.0,110590.0,0.19661711]
["bitfinex-derivatives","BTCF0:USTF0",1757227947049,0.07764473,110600.0,110590.0,0.19661711]
["bitfinex-derivatives","BTCF0:USTF0",1757227949052,0.07772683,110600.0,110590.0,0.19661711]
["bitfinex-derivatives","BTCF0:USTF0",1757227949250,0.07764473,110600.0,110590.0,0.19661711]
["bitfinex-derivatives","BTCF0:USTF0",1757227949450,0.07771824,110600.0,110590.0,0.19661711]
["bitfinex-derivatives","BTCF0:USTF0",1757227949651,0.07764473,110600.0,110590.0,0.19661711]
["bitfinex-derivatives","BTCF0:USTF0",1757227951347,0.07764473,110600.0,110590.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757227953555,0.07772683,110600.0,110590.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757227953750,0.072687,110600.0,110590.0,0.41064043]
["bitfinex-derivatives","BTCF0:USTF0",1757227953947,0.07261473,110600.0,110590.0,0.41064043]
["bitfinex-derivatives","BTCF0:USTF0",1757227954146,0.83992433,110620.0,110590.0,0.41064043]
["bitfinex-derivatives","BTCF0:USTF0",1757227954350,1.21495433,110620.0,110610.0,0.11708062]
["bitfinex-derivatives","BTCF0:USTF0",1757227954545,1.21495433,110620.0,110610.0,0.14967439]
["bitfinex-derivatives","BTCF0:USTF0",1757227957153,0.84495433,110620.0,110610.0,0.14967439]
["bitfinex-derivatives","BTCF0:USTF0",1757227957749,0.84695433,110620.0,110610.0,0.14967439]
["bitfinex-derivatives","BTCF0:USTF0",1757227958144,0.58462829,110620.0,110610.0,0.14967439]
["bitfinex-derivatives","BTCF0:USTF0",1757227958350,0.84695433,110620.0,110610.0,0.14967439]
["bitfinex-derivatives","BTCF0:USTF0",1757227959852,0.84703643,110620.0,110610.0,0.14967439]
["bitfinex-derivatives","BTCF0:USTF0",1757227960358,0.84695433,110620.0,110610.0,0.14967439]
["bitfinex-derivatives","BTCF0:USTF0",1757227960756,0.84595433,110620.0,110610.0,0.14967439]
["bitfinex-derivatives","BTCF0:USTF0",1757227960960,0.84595433,110620.0,110610.0,0.11396439]
["bitfinex-derivatives","BTCF0:USTF0",1757227961458,1.10834377,110620.0,110610.0,0.11396439]
["bitfinex-derivatives","BTCF0:USTF0",1757227963353,1.10934377,110620.0,110610.0,0.11396439]
["bitfinex-derivatives","BTCF0:USTF0",1757227963752,1.10942587,110620.0,110610.0,0.11396439]
["bitfinex-derivatives","BTCF0:USTF0",1757227963947,1.10934377,110620.0,110610.0,0.11396439]
["bitfinex-derivatives","BTCF0:USTF0",1757227964156,1.10942587,110620.0,110610.0,0.11396439]
["bitfinex-derivatives","BTCF0:USTF0",1757227964350,1.10934377,110620.0,110610.0,0.11396439]
["bitfinex-derivatives","BTCF0:USTF0",1757227964854,1.10934377,110620.0,110610.0,0.19527163]
["bitfinex-derivatives","BTCF0:USTF0",1757227965154,1.10934377,110620.0,110610.0,0.08130724]
["bitfinex-derivatives","BTCF0:USTF0",1757227969652,1.10941787,110620.0,110610.0,0.08130724]
["bitfinex-derivatives","BTCF0:USTF0",1757227969857,1.10941867,110620.0,110610.0,0.08130724]
["bitfinex-derivatives","BTCF0:USTF0",1757227970052,1.10934377,110620.0,110610.0,0.08130724]
["bitfinex-derivatives","BTCF0:USTF0",1757227970256,1.10942587,110620.0,110610.0,0.08130724]
["bitfinex-derivatives","BTCF0:USTF0",1757227970453,1.10942423,110620.0,110610.0,0.08130724]
["bitfinex-derivatives","BTCF0:USTF0",1757227970656,1.10942587,110620.0,110610.0,0.08130724]
["bitfinex-derivatives","BTCF0:USTF0",1757227970957,1.10934377,110620.0,110610.0,0.08130724]
["bitfinex-derivatives","BTCF0:USTF0",1757227974662,1.10934377,110620.0,110600.0,0.38924213]
["bitfinex-derivatives","BTCF0:USTF0",1757227974856,0.26738774,110610.0,110600.0,0.41177213]
["bitfinex-derivatives","BTCF0:USTF0",1757227975053,0.26738774,110610.0,110600.0,0.41167213]
["bitfinex-derivatives","BTCF0:USTF0",1757227975364,0.26746984,110610.0,110600.0,0.41167213]
["bitfinex-derivatives","BTCF0:USTF0",1757227975563,0.26746884,110610.0,110600.0,0.41167213]
["bitfinex-derivatives","BTCF0:USTF0",1757227975761,0.26746984,110610.0,110600.0,0.41167213]
["bitfinex-derivatives","BTCF0:USTF0",1757227976265,0.26738774,110610.0,110600.0,0.41167213]
["bitfinex-derivatives","BTCF0:USTF0",1757227977366,0.26838774,110610.0,110600.0,0.41167213]
["bitfinex-derivatives","BTCF0:USTF0",1757227978664,0.26846984,110610.0,110600.0,0.41167213]
["bitfinex-derivatives","BTCF0:USTF0",1757227978866,0.26838774,110610.0,110600.0,0.41167213]
["bitfinex-derivatives","BTCF0:USTF0",1757227980271,0.26846984,110610.0,110600.0,0.41167213]
["bitfinex-derivatives","BTCF0:USTF0",1757227980569,0.26838774,110610.0,110600.0,0.41167213]
["bitfinex-derivatives","BTCF0:USTF0",1757227983268,0.26838774,110610.0,110600.0,0.14931439]
["bitfinex-derivatives","BTCF0:USTF0",1757227983963,0.2684637,110610.0,110600.0,0.14931439]
["bitfinex-derivatives","BTCF0:USTF0",1757227984270,0.26838774,110610.0,110600.0,0.14931439]
["bitfinex-derivatives","BTCF0:USTF0",1757227984572,0.26846984,110610.0,110600.0,0.14931439]
["bitfinex-derivatives","BTCF0:USTF0",1757227984773,0.26846109,110610.0,110600.0,0.14931439]
["bitfinex-derivatives","BTCF0:USTF0",1757227984964,0.26846984,110610.0,110600.0,0.14931439]
["bitfinex-derivatives","BTCF0:USTF0",1757227985269,0.26838774,110610.0,110600.0,0.14931439]
["bitfinex-derivatives","BTCF0:USTF0",1757227985568,0.26846984,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757227986369,0.26838774,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757227988871,0.26846387,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757227989072,0.26846984,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757227989377,0.26838774,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757227991973,0.00603,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757227992178,0.26838774,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757227992978,0.00603,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757227993179,0.26838774,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757227995377,0.26845848,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757227995575,0.26846984,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757227995983,0.26838774,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757227999084,0.26838774,110610.0,110600.0,0.14932215]
["bitfinex-derivatives","BTCF0:USTF0",1757228000690,0.26846984,110610.0,110600.0,0.14932215]
["bitfinex-derivatives","BTCF0:USTF0",1757228001387,0.26838774,110610.0,110600.0,0.14932215]
["bitfinex-derivatives","BTCF0:USTF0",1757228005982,0.26846984,110610.0,110600.0,0.14932215]
["bitfinex-derivatives","BTCF0:USTF0",1757228006381,0.26846709,110610.0,110600.0,0.14932215]
["bitfinex-derivatives","BTCF0:USTF0",1757228006582,0.26846984,110610.0,110600.0,0.14932215]
["bitfinex-derivatives","BTCF0:USTF0",1757228006789,0.26845168,110610.0,110600.0,0.14932215]
["bitfinex-derivatives","BTCF0:USTF0",1757228006986,0.26846984,110610.0,110600.0,0.14932215]
["bitfinex-derivatives","BTCF0:USTF0",1757228007487,0.26838774,110610.0,110600.0,0.14932215]
["bitfinex-derivatives","BTCF0:USTF0",1757228011687,0.26846984,110610.0,110600.0,0.14932215]
["bitfinex-derivatives","BTCF0:USTF0",1757228011991,0.26838774,110610.0,110600.0,0.14932215]
["bitfinex-derivatives","BTCF0:USTF0",1757228012586,0.26838774,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757228016383,0.26846984,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757228016786,0.26838774,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757228021496,0.26838561,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757228021896,0.26846771,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757228022199,0.26838561,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757228022897,0.26846771,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757228023201,0.26838561,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757228028202,0.26846771,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757228028403,0.26838561,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757228031508,0.26838561,110610.0,110600.0,0.1493243]
["bitfinex-derivatives","BTCF0:USTF0",1757228032702,0.26845665,110610.0,110600.0,0.1493243]
["bitfinex-derivatives","BTCF0:USTF0",1757228032902,0.26838561,110610.0,110600.0,0.1493243]
["bitfinex-derivatives","BTCF0:USTF0",1757228033698,0.26838561,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757228034500,0.26838561,110610.0,110600.0,0.14932429]
["bitfinex-derivatives","BTCF0:USTF0",1757228044613,0.26838561,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757228048415,0.26846771,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757228048613,0.26845538,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757228048812,0.26838561,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757228050720,0.26838561,110610.0,110600.0,0.14932435]
["bitfinex-derivatives","BTCF0:USTF0",1757228052112,0.26846771,110610.0,110600.0,0.14932435]
["bitfinex-derivatives","BTCF0:USTF0",1757228052516,0.26844914,110610.0,110600.0,0.14932435]
["bitfinex-derivatives","BTCF0:USTF0",1757228052717,0.26838561,110610.0,110600.0,0.14932435]
["bitfinex-derivatives","BTCF0:USTF0",1757228053118,0.26838561,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757228056331,0.26738561,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757228057126,0.26838561,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757228058627,0.26846771,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757228059433,0.26838561,110610.0,110600.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757228062228,0.001,110610.0,110600.0,0.54770561]
["bitfinex-derivatives","BTCF0:USTF0",1757228062429,0.26235561,110630.0,110620.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757228062633,0.58235561,110630.0,110620.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757228062929,0.58235561,110630.0,110620.0,0.11821942]
["bitfinex-derivatives","BTCF0:USTF0",1757228063334,0.58243771,110630.0,110620.0,0.11821942]
["bitfinex-derivatives","BTCF0:USTF0",1757228064036,0.58435561,110630.0,110620.0,0.11821942]
["bitfinex-derivatives","BTCF0:USTF0",1757228064530,0.58435561,110630.0,110620.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757228066131,0.322,110630.0,110620.0,0.3805282]
["bitfinex-derivatives","BTCF0:USTF0",1757228066635,0.322,110630.0,110620.0,0.11817259]
["bitfinex-derivatives","BTCF0:USTF0",1757228068634,0.3210821,110630.0,110620.0,0.11817259]
["bitfinex-derivatives","BTCF0:USTF0",1757228068831,0.32107381,110630.0,110620.0,0.11817259]
["bitfinex-derivatives","BTCF0:USTF0",1757228069038,0.321,110630.0,110620.0,0.11817259]
["bitfinex-derivatives","BTCF0:USTF0",1757228069234,0.32107967,110630.0,110620.0,0.3805282]
["bitfinex-derivatives","BTCF0:USTF0",1757228069438,0.0010821,110630.0,110620.0,0.4131348]
["bitfinex-derivatives","BTCF0:USTF0",1757228069637,0.00106818,110630.0,110620.0,0.4131348]
["bitfinex-derivatives","BTCF0:USTF0",1757228069836,0.001,110630.0,110620.0,0.29917561]
["bitfinex-derivatives","BTCF0:USTF0",1757228070236,0.0010636,110630.0,110620.0,0.29917561]
["bitfinex-derivatives","BTCF0:USTF0",1757228070433,0.271539,110640.0,110620.0,0.29917561]
["bitfinex-derivatives","BTCF0:USTF0",1757228070639,0.651539,110640.0,110630.0,0.15058503]
["bitfinex-derivatives","BTCF0:USTF0",1757228070834,0.6516211,110640.0,110630.0,0.15058503]
["bitfinex-derivatives","BTCF0:USTF0",1757228071341,0.651539,110640.0,110630.0,0.15058503]
["bitfinex-derivatives","BTCF0:USTF0",1757228072143,0.651539,110640.0,110630.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757228073046,0.652539,110640.0,110630.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757228073748,0.652539,110640.0,110630.0,0.15058503]
["bitfinex-derivatives","BTCF0:USTF0",1757228074143,0.652539,110640.0,110630.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757228076751,0.6526211,110640.0,110630.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757228076944,0.65260996,110640.0,110630.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757228077142,0.65261596,110640.0,110630.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757228077450,0.652539,110640.0,110630.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757228078352,0.6526211,110640.0,110630.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757228078548,0.65261866,110640.0,110630.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757228078754,0.6526211,110640.0,110630.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757228078948,0.65260239,110640.0,110630.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757228079143,0.6526211,110640.0,110630.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757228079546,0.65261417,110640.0,110630.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757228079749,0.6526211,110640.0,110630.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757228079948,0.91497483,110640.0,110620.0,0.15058503]
["bitfinex-derivatives","BTCF0:USTF0",1757228080152,0.26235561,110630.0,110620.0,0.15058503]
["bitfinex-derivatives","BTCF0:USTF0",1757228080455,1.07843561,110630.0,110620.0,0.15058503]
["bitfinex-derivatives","BTCF0:USTF0",1757228083552,1.07834746,110630.0,110620.0,0.15058503]
["bitfinex-derivatives","BTCF0:USTF0",1757228087460,1.07842956,110630.0,110620.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757228087850,1.07842956,110630.0,110620.0,0.1180357]
["bitfinex-derivatives","BTCF0:USTF0",1757228088258,1.07841876,110630.0,110620.0,0.1180357]
["bitfinex-derivatives","BTCF0:USTF0",1757228088465,1.07842956,110630.0,110620.0,0.1180357]
["bitfinex-derivatives","BTCF0:USTF0",1757228088657,1.07842131,110630.0,110620.0,0.1180357]
["bitfinex-derivatives","BTCF0:USTF0",1757228088962,1.07834746,110630.0,110620.0,0.1180357]
["bitfinex-derivatives","BTCF0:USTF0",1757228091464,1.07834746,110630.0,110620.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757228092357,1.07842956,110630.0,110620.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757228093062,1.07834746,110630.0,110620.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757228097064,1.07842956,110630.0,110620.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757228097973,1.07834746,110630.0,110620.0,0.15052199]
["bitfinex-derivatives","BTCF0:USTF0",1757228100773,1.07834746,110630.0,110620.0,0.12756199]
["bitfinex-derivatives","BTCF0:USTF0",1757228101075,1.59069702,110630.0,110620.0,0.11470199]
["bitfinex-derivatives","BTCF0:USTF0",1757228101563,1.59069702,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228101766,1.5906822,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228101962,1.59069702,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228102370,1.59061492,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228103471,1.59061492,110630.0,110610.0,0.11380199]
["bitfinex-derivatives","BTCF0:USTF0",1757228103774,0.52453492,110620.0,110610.0,0.11380199]
["bitfinex-derivatives","BTCF0:USTF0",1757228104069,0.52461702,110620.0,110610.0,0.11370199]
["bitfinex-derivatives","BTCF0:USTF0",1757228104263,0.52459885,110620.0,110610.0,0.11370199]
["bitfinex-derivatives","BTCF0:USTF0",1757228104467,0.52461702,110620.0,110610.0,0.11370199]
["bitfinex-derivatives","BTCF0:USTF0",1757228104664,0.52461393,110620.0,110610.0,0.11370199]
["bitfinex-derivatives","BTCF0:USTF0",1757228104874,0.52453492,110620.0,110610.0,0.11470199]
["bitfinex-derivatives","BTCF0:USTF0",1757228106466,0.52453492,110620.0,110610.0,0.11370199]
["bitfinex-derivatives","BTCF0:USTF0",1757228106666,0.52453492,110620.0,110610.0,0.11470199]
["bitfinex-derivatives","BTCF0:USTF0",1757228109175,0.52460992,110620.0,110610.0,0.12810199]
["bitfinex-derivatives","BTCF0:USTF0",1757228109375,0.52461702,110620.0,110610.0,0.12810199]
["bitfinex-derivatives","BTCF0:USTF0",1757228109580,0.52461702,110620.0,110610.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1757228109877,0.52453492,110620.0,110610.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1757228114078,0.52461702,110620.0,110610.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1757228114386,0.52453492,110620.0,110610.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1757228114881,0.52461702,110620.0,110610.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1757228115383,0.52453492,110620.0,110610.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1757228115784,0.52453492,110620.0,110610.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757228115985,1.34057492,110620.0,110610.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757228117984,1.34057492,110620.0,110610.0,0.11761712]
["bitfinex-derivatives","BTCF0:USTF0",1757228118584,1.34057492,110620.0,110610.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757228120892,1.34057492,110620.0,110610.0,0.29863746]
["bitfinex-derivatives","BTCF0:USTF0",1757228121294,0.52453492,110620.0,110610.0,0.29863746]
["bitfinex-derivatives","BTCF0:USTF0",1757228121587,1.34057492,110620.0,110610.0,0.29863746]
["bitfinex-derivatives","BTCF0:USTF0",1757228122592,0.52453492,110620.0,110610.0,0.29863746]
["bitfinex-derivatives","BTCF0:USTF0",1757228122791,0.26226746,110620.0,110610.0,0.54863746]
["bitfinex-derivatives","BTCF0:USTF0",1757228123094,1.07830746,110620.0,110610.0,0.54863746]
["bitfinex-derivatives","BTCF0:USTF0",1757228125986,1.34057492,110620.0,110610.0,0.54863746]
["bitfinex-derivatives","BTCF0:USTF0",1757228126184,1.34057492,110620.0,110610.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1757228127087,1.34065702,110620.0,110610.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1757228127294,1.34064061,110620.0,110610.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1757228127491,1.34063833,110620.0,110610.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1757228127695,1.34057492,110620.0,110610.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1757228128090,1.34057492,110620.0,110610.0,0.40007199]
["bitfinex-derivatives","BTCF0:USTF0",1757228128492,1.34057492,110620.0,110610.0,0.66233945]
["bitfinex-derivatives","BTCF0:USTF0",1757228128795,1.34057492,110620.0,110610.0,0.40007199]
["bitfinex-derivatives","BTCF0:USTF0",1757228129095,1.34057492,110620.0,110610.0,0.66233945]
["bitfinex-derivatives","BTCF0:USTF0",1757228129395,1.34057492,110620.0,110610.0,0.54863746]
["bitfinex-derivatives","BTCF0:USTF0",1757228129788,1.34065702,110620.0,110610.0,0.54863746]
["bitfinex-derivatives","BTCF0:USTF0",1757228129988,1.34057492,110620.0,110610.0,0.54863746]
["bitfinex-derivatives","BTCF0:USTF0",1757228133796,1.34065702,110620.0,110610.0,0.54863746]
["bitfinex-derivatives","BTCF0:USTF0",1757228133996,1.34057492,110620.0,110610.0,0.54863746]
["bitfinex-derivatives","BTCF0:USTF0",1757228134202,1.34065702,110620.0,110610.0,0.54863746]
["bitfinex-derivatives","BTCF0:USTF0",1757228134403,1.34057492,110620.0,110610.0,0.55863746]
["bitfinex-derivatives","BTCF0:USTF0",1757228134598,1.34057492,110620.0,110610.0,0.29637]
["bitfinex-derivatives","BTCF0:USTF0",1757228136705,1.34057492,110620.0,110610.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1757228139109,1.85284238,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228139305,1.94284238,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228139606,1.68057492,110620.0,110610.0,0.11470199]
["bitfinex-derivatives","BTCF0:USTF0",1757228139905,1.68057492,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228140106,1.94284238,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228141098,1.94290777,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228141408,1.94284238,110620.0,110610.0,0.08235009]
["bitfinex-derivatives","BTCF0:USTF0",1757228143405,1.41842904,110620.0,110610.0,0.08235009]
["bitfinex-derivatives","BTCF0:USTF0",1757228146414,1.41851114,110620.0,110610.0,0.08235009]
["bitfinex-derivatives","BTCF0:USTF0",1757228146814,1.41842904,110620.0,110610.0,0.08235009]
["bitfinex-derivatives","BTCF0:USTF0",1757228149320,1.41851114,110620.0,110610.0,0.08235009]
["bitfinex-derivatives","BTCF0:USTF0",1757228149707,1.41842904,110620.0,110610.0,0.08235009]
["bitfinex-derivatives","BTCF0:USTF0",1757228150113,1.41849827,110620.0,110610.0,0.08235009]
["bitfinex-derivatives","BTCF0:USTF0",1757228150308,1.41842904,110620.0,110610.0,0.08235009]
["bitfinex-derivatives","BTCF0:USTF0",1757228151113,1.41851114,110620.0,110610.0,0.08235009]
["bitfinex-derivatives","BTCF0:USTF0",1757228151308,1.41842904,110620.0,110610.0,0.08235009]
["bitfinex-derivatives","BTCF0:USTF0",1757228153116,1.41850904,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228156220,1.41858488,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228156419,1.41850904,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228158423,1.41859114,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228158816,1.41858176,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228159016,1.41859114,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228159524,1.41850904,110620.0,110610.0,0.11470199]
["bitfinex-derivatives","BTCF0:USTF0",1757228159922,1.41850904,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228162422,1.41850904,110620.0,110610.0,0.11470199]
["bitfinex-derivatives","BTCF0:USTF0",1757228163728,1.41850904,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228167236,1.68089808,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228167626,1.41850904,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228167927,1.4185806,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228168132,1.68098018,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228168530,1.68097716,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228168831,1.68089808,110620.0,110610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228169533,1.68089808,110620.0,110610.0,0.08230535]
["bitfinex-derivatives","BTCF0:USTF0",1757228170224,1.68089808,110620.0,110610.0,0.08682535]
["bitfinex-derivatives","BTCF0:USTF0",1757228172228,1.93096629,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228172427,1.93098018,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228172629,1.9309773,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228172828,1.93097579,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228173029,1.93098018,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228173228,1.93096641,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228173434,1.93098018,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228173631,1.93089808,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228174433,1.93289808,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228177130,1.93296788,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228177441,1.93289808,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228178336,1.93296443,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228178641,1.93289808,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228181247,1.93298018,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228181438,1.93289808,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228182238,1.93298018,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228182438,1.67278608,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228182742,1.41032,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228182942,1.93509808,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228183338,1.67270904,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228183735,1.93509808,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228184741,1.67270904,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228186745,1.67278094,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228186939,1.67270904,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228187634,1.93509808,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228188647,1.11677808,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228188842,1.93557808,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228189443,1.67318904,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228190347,1.93557808,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228192451,1.67318904,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228193244,1.67327114,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228194044,1.93566018,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228194355,1.93557808,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228196053,1.93566018,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228196248,1.93557808,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228199359,1.68557808,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228201066,1.68566018,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228201265,1.68557808,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228203565,1.94804683,110620.0,110610.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228206062,1.94804683,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228208969,1.94812893,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228209767,1.94812399,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228209967,1.94812893,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228210270,1.94804683,110620.0,110610.0,0.07517001]
["bitfinex-derivatives","BTCF0:USTF0",1757228218372,2.19804683,110620.0,110600.0,0.0217847]
["bitfinex-derivatives","BTCF0:USTF0",1757228218578,0.03423,110590.0,110580.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757228218772,1.32630122,110590.0,110580.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757228219881,0.80147,110590.0,110580.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757228220081,1.32630122,110590.0,110580.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757228220377,1.32638332,110590.0,110580.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757228220574,1.32637273,110590.0,110580.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757228220775,1.32637952,110590.0,110580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757228220977,1.32638332,110590.0,110580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757228221175,1.32630122,110590.0,110580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757228222275,1.31518122,110590.0,110580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757228222477,0.79035,110590.0,110580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757228222668,1.31518122,110590.0,110580.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757228222873,0.79035,110590.0,110580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757228223276,1.05276561,110590.0,110580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757228223482,1.10788561,110590.0,110580.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757228224384,0.28552561,110590.0,110580.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757228224586,1.10784561,110590.0,110580.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757228226486,1.10784561,110590.0,110580.0,0.15051561]
["bitfinex-derivatives","BTCF0:USTF0",1757228228387,1.10784561,110590.0,110580.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757228231381,0.8455121,110590.0,110580.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757228231586,1.10784561,110590.0,110580.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757228232485,1.10784561,110590.0,110580.0,0.15050947]
["bitfinex-derivatives","BTCF0:USTF0",1757228236388,1.10784561,110590.0,110580.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757228238793,1.10784561,110590.0,110580.0,0.15052164]
["bitfinex-derivatives","BTCF0:USTF0",1757228239491,1.10784561,110590.0,110580.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757228241389,1.10791825,110590.0,110580.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757228241694,1.10784561,110590.0,110580.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757228245291,1.10792771,110590.0,110580.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757228245505,1.10784561,110590.0,110580.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757228249099,0.84543,110590.0,110580.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757228249301,1.10784561,110590.0,110580.0,0.15052164]
["bitfinex-derivatives","BTCF0:USTF0",1757228250395,1.10792771,110590.0,110580.0,0.15052164]
["bitfinex-derivatives","BTCF0:USTF0",1757228250590,1.10784561,110590.0,110580.0,0.15052164]
["bitfinex-derivatives","BTCF0:USTF0",1757228250791,1.10791217,110590.0,110580.0,0.15052164]
["bitfinex-derivatives","BTCF0:USTF0",1757228251094,1.10784561,110590.0,110580.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757228254703,1.10791255,110590.0,110580.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757228254900,1.10784561,110590.0,110580.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757228255801,1.37026122,110590.0,110580.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757228257006,0.84543,110590.0,110580.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757228257204,1.37026122,110590.0,110580.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757228258102,1.10784561,110590.0,110580.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757228258308,1.10784561,110590.0,110580.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1757228259206,0.84543,110590.0,110580.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1757228259406,1.10784561,110590.0,110580.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1757228259603,1.10792771,110590.0,110580.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1757228259901,1.38138122,110590.0,110580.0,0.12050835]
["bitfinex-derivatives","BTCF0:USTF0",1757228265106,1.38138122,110590.0,110580.0,0.14220835]
["bitfinex-derivatives","BTCF0:USTF0",1757228265513,1.11904226,110590.0,110580.0,0.14220835]
["bitfinex-derivatives","BTCF0:USTF0",1757228267510,1.11904226,110590.0,110580.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757228270014,1.11904226,110590.0,110580.0,0.14220835]
["bitfinex-derivatives","BTCF0:USTF0",1757228270607,1.11912436,110590.0,110580.0,0.14220835]
["bitfinex-derivatives","BTCF0:USTF0",1757228271117,1.11904226,110590.0,110580.0,0.14220835]
["bitfinex-derivatives","BTCF0:USTF0",1757228271317,0.85655,110590.0,110580.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757228271519,1.11904226,110590.0,110580.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1757228274817,1.11904226,110590.0,110580.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757228275009,1.11904226,110590.0,110580.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1757228277527,1.11904226,110590.0,110580.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757228279113,1.11904226,110590.0,110580.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1757228281021,1.11912436,110590.0,110580.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1757228281523,1.11904226,110590.0,110580.0,0.14337835]
["bitfinex-derivatives","BTCF0:USTF0",1757228283725,1.11904226,110590.0,110580.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1757228284928,1.11904226,110590.0,110580.0,0.1433544]
["bitfinex-derivatives","BTCF0:USTF0",1757228286520,1.10792226,110590.0,110580.0,0.1564544]
["bitfinex-derivatives","BTCF0:USTF0",1757228286723,1.10800436,110590.0,110580.0,0.1564544]
["bitfinex-derivatives","BTCF0:USTF0",1757228286920,1.10800436,110590.0,110580.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1757228287121,1.10798715,110590.0,110580.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1757228287324,1.10792226,110590.0,110580.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1757228288733,1.10792226,110590.0,110580.0,0.15646349]
["bitfinex-derivatives","BTCF0:USTF0",1757228292840,0.84549643,110590.0,110580.0,0.15646349]
["bitfinex-derivatives","BTCF0:USTF0",1757228293035,1.10800436,110590.0,110580.0,0.15646349]
["bitfinex-derivatives","BTCF0:USTF0",1757228293238,1.10800289,110590.0,110580.0,0.15646349]
["bitfinex-derivatives","BTCF0:USTF0",1757228293539,1.10792226,110590.0,110580.0,0.15646349]
["bitfinex-derivatives","BTCF0:USTF0",1757228294237,1.10800436,110590.0,110580.0,0.15646349]
["bitfinex-derivatives","BTCF0:USTF0",1757228294543,1.10792226,110590.0,110580.0,0.15646349]
["bitfinex-derivatives","BTCF0:USTF0",1757228295142,1.10792226,110590.0,110580.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1757228298354,1.10800436,110590.0,110580.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1757228298846,1.10792226,110590.0,110580.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1757228303045,1.10800436,110590.0,110580.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1757228303349,1.10792226,110590.0,110580.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1757228304751,1.10792226,110590.0,110580.0,0.15646349]
["bitfinex-derivatives","BTCF0:USTF0",1757228306849,1.96153452,110590.0,110580.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757228308250,2.08059018,110590.0,110580.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757228308452,2.08059018,110590.0,110540.0,0.43798937]
["bitfinex-derivatives","BTCF0:USTF0",1757228308656,0.0224,110550.0,110540.0,0.53061937]
["bitfinex-derivatives","BTCF0:USTF0",1757228309457,0.03538621,110550.0,110540.0,0.53061937]
["bitfinex-derivatives","BTCF0:USTF0",1757228309746,0.03546831,110550.0,110540.0,0.53061937]
["bitfinex-derivatives","BTCF0:USTF0",1757228309948,0.03546831,110550.0,110540.0,0.36835226]
["bitfinex-derivatives","BTCF0:USTF0",1757228310256,0.03538621,110550.0,110540.0,0.54835226]
["bitfinex-derivatives","BTCF0:USTF0",1757228310459,1.12235847,110550.0,110540.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757228311354,1.12235847,110550.0,110540.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1757228311553,1.12231847,110550.0,110540.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1757228312552,0.29787847,110550.0,110540.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1757228312756,0.45194621,110550.0,110540.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1757228313051,0.71443847,110550.0,110540.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757228313257,0.71443847,110550.0,110540.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757228314154,0.71443847,110550.0,110540.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1757228314356,0.71443847,110550.0,110540.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1757228314755,0.29787847,110550.0,110540.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1757228315056,1.12211847,110550.0,110540.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1757228315758,1.12211847,110550.0,110540.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757228315959,1.12211847,110550.0,110540.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1757228319162,0.29787847,110550.0,110540.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1757228319362,1.12183847,110550.0,110540.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1757228319562,1.13299847,110550.0,110540.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1757228319763,1.13299847,110550.0,110540.0,0.03967268]
["bitfinex-derivatives","BTCF0:USTF0",1757228320258,1.13299847,110550.0,110540.0,0.03969648]
["bitfinex-derivatives","BTCF0:USTF0",1757228320758,1.13307869,110550.0,110540.0,0.03969648]
["bitfinex-derivatives","BTCF0:USTF0",1757228321062,1.13299847,110550.0,110540.0,0.03869648]
["bitfinex-derivatives","BTCF0:USTF0",1757228321654,1.39557106,110550.0,110540.0,0.01606648]
["bitfinex-derivatives","BTCF0:USTF0",1757228321853,1.39549073,110550.0,110540.0,0.01606648]
["bitfinex-derivatives","BTCF0:USTF0",1757228322050,0.03538621,110550.0,110540.0,0.56441874]
["bitfinex-derivatives","BTCF0:USTF0",1757228322267,0.04348212,110560.0,110550.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757228322563,0.04348212,110560.0,110550.0,0.29835226]
["bitfinex-derivatives","BTCF0:USTF0",1757228322751,0.04348212,110560.0,110550.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757228323859,0.04448212,110560.0,110550.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757228324064,0.04548212,110560.0,110550.0,0.29835226]
["bitfinex-derivatives","BTCF0:USTF0",1757228324562,0.04548212,110560.0,110550.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757228325364,0.04548212,110560.0,110550.0,0.29835226]
["bitfinex-derivatives","BTCF0:USTF0",1757228325562,0.04548212,110560.0,110550.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757228325759,0.04548212,110560.0,110550.0,0.14950272]
["bitfinex-derivatives","BTCF0:USTF0",1757228325957,0.04548212,110560.0,110550.0,0.41199498]
["bitfinex-derivatives","BTCF0:USTF0",1757228326560,0.05823563,110560.0,110550.0,0.41199498]
["bitfinex-derivatives","BTCF0:USTF0",1757228327460,0.32077608,110560.0,110550.0,0.41204317]
["bitfinex-derivatives","BTCF0:USTF0",1757228327655,0.002,110560.0,110550.0,1.01502542]
["bitfinex-derivatives","BTCF0:USTF0",1757228327858,0.002,110560.0,110550.0,1.2113827]
["bitfinex-derivatives","BTCF0:USTF0",1757228328063,0.002,110560.0,110550.0,0.9013827]
["bitfinex-derivatives","BTCF0:USTF0",1757228330469,0.002,110560.0,110550.0,0.63884225]
["bitfinex-derivatives","BTCF0:USTF0",1757228332861,0.002,110560.0,110550.0,0.9013827]
["bitfinex-derivatives","BTCF0:USTF0",1757228333971,0.002,110560.0,110550.0,1.46284225]
["bitfinex-derivatives","BTCF0:USTF0",1757228335070,0.002,110560.0,110550.0,1.37240045]
["bitfinex-derivatives","BTCF0:USTF0",1757228337269,0.0020821,110560.0,110550.0,1.37240045]
["bitfinex-derivatives","BTCF0:USTF0",1757228337472,0.002,110560.0,110550.0,1.37240045]
["bitfinex-derivatives","BTCF0:USTF0",1757228338874,0.002,110560.0,110550.0,1.48599136]
["bitfinex-derivatives","BTCF0:USTF0",1757228341780,0.002,110560.0,110550.0,1.51599136]
["bitfinex-derivatives","BTCF0:USTF0",1757228344377,0.002,110560.0,110550.0,1.40240045]
["bitfinex-derivatives","BTCF0:USTF0",1757228346784,0.002,110560.0,110550.0,1.51610043]
["bitfinex-derivatives","BTCF0:USTF0",1757228347172,0.002,110560.0,110550.0,0.57840045]
["bitfinex-derivatives","BTCF0:USTF0",1757228347373,0.002,110560.0,110550.0,1.51523053]
["bitfinex-derivatives","BTCF0:USTF0",1757228348476,0.0020821,110560.0,110550.0,1.51523053]
["bitfinex-derivatives","BTCF0:USTF0",1757228348674,0.002,110560.0,110550.0,1.51523053]
["bitfinex-derivatives","BTCF0:USTF0",1757228349476,0.002,110560.0,110550.0,1.40152045]
["bitfinex-derivatives","BTCF0:USTF0",1757228352284,0.002,110560.0,110550.0,0.57840045]
["bitfinex-derivatives","BTCF0:USTF0",1757228352582,0.002,110560.0,110550.0,1.40132045]
["bitfinex-derivatives","BTCF0:USTF0",1757228354679,0.002,110560.0,110550.0,1.72132045]
["bitfinex-derivatives","BTCF0:USTF0",1757228354880,0.002,110560.0,110550.0,1.8243027]
["bitfinex-derivatives","BTCF0:USTF0",1757228355280,0.002,110560.0,110550.0,1.5143027]
["bitfinex-derivatives","BTCF0:USTF0",1757228355479,0.002,110560.0,110550.0,1.8443027]
["bitfinex-derivatives","BTCF0:USTF0",1757228355887,0.002,110560.0,110550.0,1.5043027]
["bitfinex-derivatives","BTCF0:USTF0",1757228356186,0.002,110560.0,110550.0,1.4237409]
["bitfinex-derivatives","BTCF0:USTF0",1757228357492,0.002,110560.0,110550.0,1.58600801]
["bitfinex-derivatives","BTCF0:USTF0",1757228358887,0.002,110560.0,110550.0,1.88600801]
["bitfinex-derivatives","BTCF0:USTF0",1757228359083,0.00207908,110560.0,110550.0,1.88600801]
["bitfinex-derivatives","BTCF0:USTF0",1757228359386,0.002,110560.0,110550.0,1.88600801]
["bitfinex-derivatives","BTCF0:USTF0",1757228359588,0.002,110560.0,110550.0,1.54600801]
["bitfinex-derivatives","BTCF0:USTF0",1757228359780,0.002,110560.0,110550.0,1.58600801]
["bitfinex-derivatives","BTCF0:USTF0",1757228360689,0.002,110560.0,110550.0,0.76320801]
["bitfinex-derivatives","BTCF0:USTF0",1757228360885,0.002,110560.0,110550.0,1.58576801]
["bitfinex-derivatives","BTCF0:USTF0",1757228362787,0.002,110560.0,110550.0,0.76320801]
["bitfinex-derivatives","BTCF0:USTF0",1757228362988,0.002,110560.0,110550.0,1.58544801]
["bitfinex-derivatives","BTCF0:USTF0",1757228363291,0.002,110560.0,110550.0,1.58996801]
["bitfinex-derivatives","BTCF0:USTF0",1757228363481,0.002,110560.0,110550.0,1.59004801]
["bitfinex-derivatives","BTCF0:USTF0",1757228364486,0.002,110560.0,110550.0,0.76772801]
["bitfinex-derivatives","BTCF0:USTF0",1757228364690,0.002,110560.0,110550.0,1.59000801]
["bitfinex-derivatives","BTCF0:USTF0",1757228364890,0.002,110560.0,110550.0,0.76772801]
["bitfinex-derivatives","BTCF0:USTF0",1757228365091,0.002,110560.0,110550.0,1.59000801]
["bitfinex-derivatives","BTCF0:USTF0",1757228367190,0.002,110560.0,110550.0,1.16520045]
["bitfinex-derivatives","BTCF0:USTF0",1757228369090,0.0020821,110560.0,110550.0,1.16520045]
["bitfinex-derivatives","BTCF0:USTF0",1757228369393,0.002,110560.0,110550.0,1.16520045]
["bitfinex-derivatives","BTCF0:USTF0",1757228373193,0.002,110560.0,110550.0,1.4277409]
["bitfinex-derivatives","BTCF0:USTF0",1757228377289,0.002,110560.0,110550.0,1.60055985]
["bitfinex-derivatives","BTCF0:USTF0",1757228378294,0.002,110560.0,110550.0,1.3380194]
["bitfinex-derivatives","BTCF0:USTF0",1757228378498,0.002,110560.0,110550.0,1.6280194]
["bitfinex-derivatives","BTCF0:USTF0",1757228378699,0.002,110560.0,110550.0,1.59055985]
["bitfinex-derivatives","BTCF0:USTF0",1757228380904,0.002,110560.0,110550.0,1.55055985]
["bitfinex-derivatives","BTCF0:USTF0",1757228381204,0.002,110560.0,110550.0,1.59055985]
["bitfinex-derivatives","BTCF0:USTF0",1757228382498,0.002,110560.0,110550.0,1.3280194]
["bitfinex-derivatives","BTCF0:USTF0",1757228387207,0.002,110560.0,110550.0,1.16520045]
["bitfinex-derivatives","BTCF0:USTF0",1757228389406,0.002,110560.0,110550.0,1.16516506]
["bitfinex-derivatives","BTCF0:USTF0",1757228389612,0.002,110560.0,110550.0,1.47516506]
["bitfinex-derivatives","BTCF0:USTF0",1757228400314,0.53587857,110560.0,110550.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1757228400509,0.53580506,110560.0,110550.0,0.95242]
["bitfinex-derivatives","BTCF0:USTF0",1757228402806,0.2733,110560.0,110550.0,0.95242]
["bitfinex-derivatives","BTCF0:USTF0",1757228405113,0.002,110560.0,110550.0,1.21492506]
["bitfinex-derivatives","BTCF0:USTF0",1757228405510,0.002,110560.0,110550.0,0.95242]
["bitfinex-derivatives","BTCF0:USTF0",1757228405713,0.002,110560.0,110550.0,1.21492506]
["bitfinex-derivatives","BTCF0:USTF0",1757228408008,0.002,110560.0,110550.0,1.37774401]
["bitfinex-derivatives","BTCF0:USTF0",1757228409712,0.0020821,110560.0,110550.0,1.37774401]
["bitfinex-derivatives","BTCF0:USTF0",1757228409913,0.002,110560.0,110550.0,1.37774401]
["bitfinex-derivatives","BTCF0:USTF0",1757228410115,0.0020821,110560.0,110550.0,1.37774401]
["bitfinex-derivatives","BTCF0:USTF0",1757228410308,0.002,110560.0,110550.0,1.37774401]
["bitfinex-derivatives","BTCF0:USTF0",1757228412013,0.002,110560.0,110550.0,1.60774401]
["bitfinex-derivatives","BTCF0:USTF0",1757228412216,0.002,110560.0,110550.0,1.30774401]
["bitfinex-derivatives","BTCF0:USTF0",1757228412705,0.002,110560.0,110550.0,1.70818481]
["bitfinex-derivatives","BTCF0:USTF0",1757228412911,0.002,110560.0,110550.0,1.66068987]
["bitfinex-derivatives","BTCF0:USTF0",1757228413112,0.002,110560.0,110550.0,2.00068987]
["bitfinex-derivatives","BTCF0:USTF0",1757228413522,0.002,110560.0,110550.0,1.64068987]
["bitfinex-derivatives","BTCF0:USTF0",1757228413716,0.002,110560.0,110550.0,1.99068987]
["bitfinex-derivatives","BTCF0:USTF0",1757228413918,0.002,110560.0,110550.0,1.64068987]
["bitfinex-derivatives","BTCF0:USTF0",1757228414118,0.002,110560.0,110550.0,2.02068987]
["bitfinex-derivatives","BTCF0:USTF0",1757228414421,0.002,110560.0,110550.0,1.67068987]
["bitfinex-derivatives","BTCF0:USTF0",1757228415120,0.002,110560.0,110550.0,1.99068987]
["bitfinex-derivatives","BTCF0:USTF0",1757228415324,0.002,110560.0,110550.0,1.67068987]
["bitfinex-derivatives","BTCF0:USTF0",1757228415719,0.002,110560.0,110550.0,1.58024907]
["bitfinex-derivatives","BTCF0:USTF0",1757228416320,0.002,110560.0,110550.0,1.89024907]
["bitfinex-derivatives","BTCF0:USTF0",1757228416524,0.002,110560.0,110550.0,1.58024907]
["bitfinex-derivatives","BTCF0:USTF0",1757228416717,0.002,110560.0,110550.0,1.55024907]
["bitfinex-derivatives","BTCF0:USTF0",1757228417023,0.002,110560.0,110550.0,1.31774401]
["bitfinex-derivatives","BTCF0:USTF0",1757228417322,0.002,110560.0,110550.0,1.63774401]
["bitfinex-derivatives","BTCF0:USTF0",1757228417816,0.0020821,110560.0,110550.0,1.31774401]
["bitfinex-derivatives","BTCF0:USTF0",1757228418121,0.002,110560.0,110550.0,1.31774401]
["bitfinex-derivatives","BTCF0:USTF0",1757228418523,0.001,110560.0,110550.0,1.15492506]
["bitfinex-derivatives","BTCF0:USTF0",1757228418715,0.001,110560.0,110550.0,1.15592506]
["bitfinex-derivatives","BTCF0:USTF0",1757228419115,0.01283406,110570.0,110550.0,1.15592506]
["bitfinex-derivatives","BTCF0:USTF0",1757228419422,0.01283406,110570.0,110560.0,0.46077697]
["bitfinex-derivatives","BTCF0:USTF0",1757228420222,0.01283406,110570.0,110560.0,0.29803506]
["bitfinex-derivatives","BTCF0:USTF0",1757228420424,0.01283406,110570.0,110560.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757228420623,0.01283406,110570.0,110560.0,0.30255506]
["bitfinex-derivatives","BTCF0:USTF0",1757228423013,0.01383406,110570.0,110560.0,0.30255506]
["bitfinex-derivatives","BTCF0:USTF0",1757228423618,0.01483406,110570.0,110560.0,0.30255506]
["bitfinex-derivatives","BTCF0:USTF0",1757228424921,0.03680406,110570.0,110560.0,0.30255506]
["bitfinex-derivatives","BTCF0:USTF0",1757228425523,0.03687554,110570.0,110560.0,0.30255506]
["bitfinex-derivatives","BTCF0:USTF0",1757228425726,0.03688552,110570.0,110560.0,0.30255506]
["bitfinex-derivatives","BTCF0:USTF0",1757228426026,0.03680406,110570.0,110560.0,0.30255506]
["bitfinex-derivatives","BTCF0:USTF0",1757228427026,0.01483406,110570.0,110560.0,0.30255506]
["bitfinex-derivatives","BTCF0:USTF0",1757228429628,0.01491616,110570.0,110560.0,0.30255506]
["bitfinex-derivatives","BTCF0:USTF0",1757228430014,0.01483406,110570.0,110560.0,0.30255506]
["bitfinex-derivatives","BTCF0:USTF0",1757228433630,0.03680406,110570.0,110560.0,0.30255506]
["bitfinex-derivatives","BTCF0:USTF0",1757228437727,0.03680406,110570.0,110560.0,0.41651108]
["bitfinex-derivatives","BTCF0:USTF0",1757228438935,0.01483406,110570.0,110560.0,0.41651108]
["bitfinex-derivatives","BTCF0:USTF0",1757228440630,0.03680406,110570.0,110560.0,0.41651108]
["bitfinex-derivatives","BTCF0:USTF0",1757228443735,0.03680406,110570.0,110560.0,0.30255506]
["bitfinex-derivatives","BTCF0:USTF0",1757228444131,0.03688616,110570.0,110560.0,0.30255506]
["bitfinex-derivatives","BTCF0:USTF0",1757228444331,0.03680406,110570.0,110560.0,0.30255506]
["bitfinex-derivatives","BTCF0:USTF0",1757228445440,0.03680406,110570.0,110560.0,1.12275506]
["bitfinex-derivatives","BTCF0:USTF0",1757228447438,0.03680406,110570.0,110560.0,0.30255506]
["bitfinex-derivatives","BTCF0:USTF0",1757228449532,0.29931028,110570.0,110560.0,0.30255622]
["bitfinex-derivatives","BTCF0:USTF0",1757228456840,0.03680406,110570.0,110560.0,0.30255622]
["bitfinex-derivatives","BTCF0:USTF0",1757228457040,0.29931028,110570.0,110560.0,0.30255622]
["bitfinex-derivatives","BTCF0:USTF0",1757228458843,0.03680406,110570.0,110560.0,0.30255622]
["bitfinex-derivatives","BTCF0:USTF0",1757228459048,0.29931028,110570.0,110560.0,0.30255622]
["bitfinex-derivatives","BTCF0:USTF0",1757228469255,0.29931028,110570.0,110560.0,0.46529813]
["bitfinex-derivatives","BTCF0:USTF0",1757228469758,0.29931028,110570.0,110560.0,0.20279191]
["bitfinex-derivatives","BTCF0:USTF0",1757228469947,0.29931028,110570.0,110560.0,0.46529813]
["bitfinex-derivatives","BTCF0:USTF0",1757228471556,0.29931028,110570.0,110560.0,0.30255622]
["bitfinex-derivatives","BTCF0:USTF0",1757228472557,0.03680406,110570.0,110560.0,0.30255622]
["bitfinex-derivatives","BTCF0:USTF0",1757228472761,0.29931028,110570.0,110560.0,0.30255622]
["bitfinex-derivatives","BTCF0:USTF0",1757228479168,0.29931028,110570.0,110560.0,0.56506244]
["bitfinex-derivatives","BTCF0:USTF0",1757228481355,0.29938599,110570.0,110560.0,0.56506244]
["bitfinex-derivatives","BTCF0:USTF0",1757228481559,0.29939238,110570.0,110560.0,0.56506244]
["bitfinex-derivatives","BTCF0:USTF0",1757228481750,0.29938884,110570.0,110560.0,0.56506244]
["bitfinex-derivatives","BTCF0:USTF0",1757228481950,0.29937357,110570.0,110560.0,0.56506244]
["bitfinex-derivatives","BTCF0:USTF0",1757228482151,0.29931028,110570.0,110560.0,0.56506244]
["bitfinex-derivatives","BTCF0:USTF0",1757228482350,0.29939238,110570.0,110560.0,0.56506244]
["bitfinex-derivatives","BTCF0:USTF0",1757228482750,0.29931028,110570.0,110560.0,0.56506244]
["bitfinex-derivatives","BTCF0:USTF0",1757228483159,0.03680406,110570.0,110560.0,0.30255622]
["bitfinex-derivatives","BTCF0:USTF0",1757228483462,0.29931028,110570.0,110560.0,0.30255622]
["bitfinex-derivatives","BTCF0:USTF0",1757228486154,0.03680406,110570.0,110560.0,0.30255622]
["bitfinex-derivatives","BTCF0:USTF0",1757228486358,0.29931028,110570.0,110560.0,0.30255622]
["bitfinex-derivatives","BTCF0:USTF0",1757228487161,0.29931028,110570.0,110560.0,0.56506244]
["bitfinex-derivatives","BTCF0:USTF0",1757228488756,0.29931028,110570.0,110560.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757228488961,0.29931028,110570.0,110560.0,0.30255622]
["bitfinex-derivatives","BTCF0:USTF0",1757228492159,0.29939171,110570.0,110560.0,0.30255622]
["bitfinex-derivatives","BTCF0:USTF0",1757228492358,0.29939238,110570.0,110560.0,0.30255622]
["bitfinex-derivatives","BTCF0:USTF0",1757228492552,0.29931028,110570.0,110560.0,0.30255622]
["bitfinex-derivatives","BTCF0:USTF0",1757228493553,0.01483406,110570.0,110560.0,0.56506244]
["bitfinex-derivatives","BTCF0:USTF0",1757228495259,0.01483406,110570.0,110560.0,0.67906904]
["bitfinex-derivatives","BTCF0:USTF0",1757228496657,0.01383406,110570.0,110560.0,0.67906904]
["bitfinex-derivatives","BTCF0:USTF0",1757228496854,0.01391205,110570.0,110560.0,0.67906904]
["bitfinex-derivatives","BTCF0:USTF0",1757228497157,0.01383406,110570.0,110560.0,0.67906904]
["bitfinex-derivatives","BTCF0:USTF0",1757228497764,0.01283406,110570.0,110560.0,0.67906904]
["bitfinex-derivatives","BTCF0:USTF0",1757228498160,0.01283406,110570.0,110560.0,0.56506244]
["bitfinex-derivatives","BTCF0:USTF0",1757228498361,0.01283406,110570.0,110560.0,0.93506244]
["bitfinex-derivatives","BTCF0:USTF0",1757228498564,0.01283406,110570.0,110560.0,0.89506244]
["bitfinex-derivatives","BTCF0:USTF0",1757228499067,0.00013546,110570.0,110560.0,1.26800206]
["bitfinex-derivatives","BTCF0:USTF0",1757228499366,0.00013546,110570.0,110560.0,1.13756866]
["bitfinex-derivatives","BTCF0:USTF0",1757228499567,0.00013546,110570.0,110560.0,0.93800206]
["bitfinex-derivatives","BTCF0:USTF0",1757228499767,0.00013546,110570.0,110560.0,1.22800206]
["bitfinex-derivatives","BTCF0:USTF0",1757228500168,0.00013546,110570.0,110560.0,1.22900206]
["bitfinex-derivatives","BTCF0:USTF0",1757228500570,0.00013546,110570.0,110560.0,1.39174397]
["bitfinex-derivatives","BTCF0:USTF0",1757228501372,0.00013546,110570.0,110560.0,1.22800206]
["bitfinex-derivatives","BTCF0:USTF0",1757228501564,0.00013546,110570.0,110560.0,1.22900206]
["bitfinex-derivatives","BTCF0:USTF0",1757228502173,0.00013546,110570.0,110560.0,1.39174397]
["bitfinex-derivatives","BTCF0:USTF0",1757228502865,0.00013546,110570.0,110560.0,1.40367567]
["bitfinex-derivatives","BTCF0:USTF0",1757228504572,0.00013546,110570.0,110560.0,1.24093376]
["bitfinex-derivatives","BTCF0:USTF0",1757228504974,0.35578599,110600.0,110570.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757228505270,0.71796599,110600.0,110590.0,0.41109709]
["bitfinex-derivatives","BTCF0:USTF0",1757228506367,0.71796599,110600.0,110590.0,0.41561709]
["bitfinex-derivatives","BTCF0:USTF0",1757228506966,0.71996599,110600.0,110590.0,0.41561709]
["bitfinex-derivatives","BTCF0:USTF0",1757228507172,0.73090652,110600.0,110590.0,0.41561709]
["bitfinex-derivatives","BTCF0:USTF0",1757228507366,0.4684003,110600.0,110590.0,0.41561709]
["bitfinex-derivatives","BTCF0:USTF0",1757228507573,0.10629886,110600.0,110590.0,0.41561709]
["bitfinex-derivatives","BTCF0:USTF0",1757228507872,0.1082203,110600.0,110590.0,0.41561709]
["bitfinex-derivatives","BTCF0:USTF0",1757228508078,0.08728701,110600.0,110590.0,0.41561709]
["bitfinex-derivatives","BTCF0:USTF0",1757228508271,0.08736911,110600.0,110590.0,0.41561709]
["bitfinex-derivatives","BTCF0:USTF0",1757228508465,0.08736045,110600.0,110590.0,0.41561709]
["bitfinex-derivatives","BTCF0:USTF0",1757228508669,0.08728701,110600.0,110590.0,0.41561709]
["bitfinex-derivatives","BTCF0:USTF0",1757228509566,0.08728701,110600.0,110590.0,0.41543501]
["bitfinex-derivatives","BTCF0:USTF0",1757228510673,0.08728701,110600.0,110590.0,1.23523501]
["bitfinex-derivatives","BTCF0:USTF0",1757228511073,0.08728701,110600.0,110590.0,1.12146414]
["bitfinex-derivatives","BTCF0:USTF0",1757228511474,0.07634648,110600.0,110590.0,1.12146414]
["bitfinex-derivatives","BTCF0:USTF0",1757228512575,0.07642858,110600.0,110590.0,1.12146414]
["bitfinex-derivatives","BTCF0:USTF0",1757228512776,0.07634648,110600.0,110590.0,1.12146414]
["bitfinex-derivatives","BTCF0:USTF0",1757228514574,0.07634648,110600.0,110590.0,1.12142414]
["bitfinex-derivatives","BTCF0:USTF0",1757228516872,0.07234648,110600.0,110590.0,1.12242414]
["bitfinex-derivatives","BTCF0:USTF0",1757228517076,0.01124416,110610.0,110590.0,1.12242414]
["bitfinex-derivatives","BTCF0:USTF0",1757228517280,0.03254416,110610.0,110600.0,0.41071904]
["bitfinex-derivatives","BTCF0:USTF0",1757228518484,0.03354416,110610.0,110600.0,0.41071904]
["bitfinex-derivatives","BTCF0:USTF0",1757228518877,0.03362626,110610.0,110600.0,0.41071904]
["bitfinex-derivatives","BTCF0:USTF0",1757228519082,0.03354416,110610.0,110600.0,0.41071904]
["bitfinex-derivatives","BTCF0:USTF0",1757228520284,0.03254416,110610.0,110600.0,0.41071904]
["bitfinex-derivatives","BTCF0:USTF0",1757228524090,0.03254416,110610.0,110600.0,0.1483949]
["bitfinex-derivatives","BTCF0:USTF0",1757228524491,0.2948683,110610.0,110600.0,0.1483949]
["bitfinex-derivatives","BTCF0:USTF0",1757228525282,0.2948683,110610.0,110600.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757228527291,0.2948683,110610.0,110600.0,0.1483949]
["bitfinex-derivatives","BTCF0:USTF0",1757228527794,0.2948683,110610.0,110600.0,0.1529149]
["bitfinex-derivatives","BTCF0:USTF0",1757228528190,0.2948683,110610.0,110600.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757228528591,0.2948683,110610.0,110600.0,0.1529149]
["bitfinex-derivatives","BTCF0:USTF0",1757228529685,0.2949504,110610.0,110600.0,0.1529149]
["bitfinex-derivatives","BTCF0:USTF0",1757228529880,0.2948683,110610.0,110600.0,0.1529149]
["bitfinex-derivatives","BTCF0:USTF0",1757228535896,0.03254416,110610.0,110600.0,0.1529149]
["bitfinex-derivatives","BTCF0:USTF0",1757228536097,0.2948683,110610.0,110600.0,0.1529149]
["bitfinex-derivatives","BTCF0:USTF0",1757228537499,0.2948683,110610.0,110600.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757228538206,0.2948683,110610.0,110600.0,0.15326115]
["bitfinex-derivatives","BTCF0:USTF0",1757228538605,0.2948683,110610.0,110600.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757228541407,0.80719244,110610.0,110600.0,0.15330874]
["bitfinex-derivatives","BTCF0:USTF0",1757228541609,0.81378244,110610.0,110600.0,0.11843874]
["bitfinex-derivatives","BTCF0:USTF0",1757228541805,0.81378244,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228542013,0.5514583,110610.0,110600.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757228543811,0.5448683,110610.0,110600.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1757228544106,0.5458683,110610.0,110600.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1757228545405,0.5468683,110610.0,110600.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1757228556010,0.54693812,110610.0,110600.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1757228556210,0.5468683,110610.0,110600.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1757228556715,0.5468683,110610.0,110600.0,0.15464874]
["bitfinex-derivatives","BTCF0:USTF0",1757228558707,0.5469504,110610.0,110600.0,0.15464874]
["bitfinex-derivatives","BTCF0:USTF0",1757228558913,0.5468683,110610.0,110600.0,0.15464874]
["bitfinex-derivatives","BTCF0:USTF0",1757228559413,0.2968683,110610.0,110600.0,0.15464874]
["bitfinex-derivatives","BTCF0:USTF0",1757228561512,0.29693234,110610.0,110600.0,0.15464874]
["bitfinex-derivatives","BTCF0:USTF0",1757228561814,1.1163883,110610.0,110600.0,0.15464874]
["bitfinex-derivatives","BTCF0:USTF0",1757228562217,1.1163883,110610.0,110600.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1757228562621,1.1163883,110610.0,110600.0,0.1545824]
["bitfinex-derivatives","BTCF0:USTF0",1757228564621,1.1163883,110610.0,110600.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1757228565532,0.85406416,110610.0,110600.0,0.15460577]
["bitfinex-derivatives","BTCF0:USTF0",1757228565717,1.1163883,110610.0,110600.0,0.15460577]
["bitfinex-derivatives","BTCF0:USTF0",1757228566817,1.1164704,110610.0,110600.0,0.15460577]
["bitfinex-derivatives","BTCF0:USTF0",1757228567019,1.1163883,110610.0,110600.0,0.15460577]
["bitfinex-derivatives","BTCF0:USTF0",1757228568018,1.1164704,110610.0,110600.0,0.15460577]
["bitfinex-derivatives","BTCF0:USTF0",1757228568524,1.1163883,110610.0,110600.0,0.15460577]
["bitfinex-derivatives","BTCF0:USTF0",1757228571527,1.11641194,110610.0,110600.0,0.41695355]
["bitfinex-derivatives","BTCF0:USTF0",1757228572321,1.11649404,110610.0,110600.0,0.41695355]
["bitfinex-derivatives","BTCF0:USTF0",1757228572723,1.11641194,110610.0,110600.0,0.41695355]
["bitfinex-derivatives","BTCF0:USTF0",1757228573625,1.11641194,110610.0,110600.0,0.15460577]
["bitfinex-derivatives","BTCF0:USTF0",1757228576025,0.29689194,110610.0,110600.0,0.15460577]
["bitfinex-derivatives","BTCF0:USTF0",1757228576225,1.11661194,110610.0,110600.0,0.15460577]
["bitfinex-derivatives","BTCF0:USTF0",1757228576826,0.29689194,110610.0,110600.0,0.15460577]
["bitfinex-derivatives","BTCF0:USTF0",1757228577028,1.11653194,110610.0,110600.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1757228577333,0.85414416,110610.0,110600.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1757228577534,1.11649194,110610.0,110600.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1757228577832,1.11649194,110610.0,110600.0,0.30307778]
["bitfinex-derivatives","BTCF0:USTF0",1757228578027,1.11649194,110610.0,110600.0,0.41703327]
["bitfinex-derivatives","BTCF0:USTF0",1757228582533,1.11657404,110610.0,110600.0,0.41703327]
["bitfinex-derivatives","BTCF0:USTF0",1757228583132,1.11657404,110610.0,110600.0,0.15468549]
["bitfinex-derivatives","BTCF0:USTF0",1757228583332,1.11649194,110610.0,110600.0,0.15468549]
["bitfinex-derivatives","BTCF0:USTF0",1757228585239,1.11665194,110610.0,110600.0,0.41703327]
["bitfinex-derivatives","BTCF0:USTF0",1757228585737,1.11665194,110610.0,110600.0,0.15468549]
["bitfinex-derivatives","BTCF0:USTF0",1757228588040,0.29689194,110610.0,110600.0,0.41703327]
["bitfinex-derivatives","BTCF0:USTF0",1757228588338,1.11653194,110610.0,110600.0,0.41703327]
["bitfinex-derivatives","BTCF0:USTF0",1757228588638,1.11661404,110610.0,110600.0,0.41703327]
["bitfinex-derivatives","BTCF0:USTF0",1757228588943,1.11653194,110610.0,110600.0,0.30307778]
["bitfinex-derivatives","BTCF0:USTF0",1757228589740,1.11653194,110610.0,110600.0,0.41702065]
["bitfinex-derivatives","BTCF0:USTF0",1757228589941,0.29689194,110610.0,110600.0,0.41702065]
["bitfinex-derivatives","BTCF0:USTF0",1757228590237,1.11653194,110610.0,110600.0,0.41702065]
["bitfinex-derivatives","BTCF0:USTF0",1757228590743,0.29689194,110610.0,110600.0,0.41702065]
["bitfinex-derivatives","BTCF0:USTF0",1757228591040,1.38542972,110610.0,110600.0,0.11846287]
["bitfinex-derivatives","BTCF0:USTF0",1757228591432,1.45542972,110610.0,110600.0,0.11846287]
["bitfinex-derivatives","BTCF0:USTF0",1757228591649,0.93073416,110610.0,110600.0,0.11846287]
["bitfinex-derivatives","BTCF0:USTF0",1757228591948,0.93073416,110610.0,110600.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757228592140,1.45542972,110610.0,110600.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757228592848,1.45442972,110610.0,110600.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757228593234,1.45342972,110610.0,110600.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757228593445,1.45342972,110610.0,110600.0,0.13983287]
["bitfinex-derivatives","BTCF0:USTF0",1757228593843,1.67342972,110610.0,110600.0,0.13983287]
["bitfinex-derivatives","BTCF0:USTF0",1757228595045,1.67442972,110610.0,110600.0,0.13983287]
["bitfinex-derivatives","BTCF0:USTF0",1757228595743,1.67542972,110610.0,110600.0,0.13983287]
["bitfinex-derivatives","BTCF0:USTF0",1757228596247,1.67742972,110610.0,110600.0,0.13983287]
["bitfinex-derivatives","BTCF0:USTF0",1757228597542,1.67751182,110610.0,110600.0,0.13983287]
["bitfinex-derivatives","BTCF0:USTF0",1757228597751,1.67742972,110610.0,110600.0,0.13983287]
["bitfinex-derivatives","BTCF0:USTF0",1757228601746,1.67742972,110610.0,110600.0,0.11846287]
["bitfinex-derivatives","BTCF0:USTF0",1757228601747,1.92742972,110610.0,110600.0,0.11846287]
["bitfinex-derivatives","BTCF0:USTF0",1757228602254,1.92742972,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228604150,0.01102,110590.0,110580.0,0.11407833]
["bitfinex-derivatives","BTCF0:USTF0",1757228604447,2.13229375,110590.0,110580.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757228604654,2.13237585,110590.0,110580.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757228604954,2.38229375,110590.0,110580.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757228607152,1.85759819,110590.0,110580.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757228607358,2.38729375,110590.0,110580.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757228608049,2.38729375,110590.0,110560.0,0.13214287]
["bitfinex-derivatives","BTCF0:USTF0",1757228608050,0.29049778,110570.0,110560.0,0.11846287]
["bitfinex-derivatives","BTCF0:USTF0",1757228608254,0.86011,110570.0,110560.0,0.14121287]
["bitfinex-derivatives","BTCF0:USTF0",1757228608454,1.12245778,110570.0,110560.0,0.14121287]
["bitfinex-derivatives","BTCF0:USTF0",1757228609363,1.12245778,110570.0,110560.0,0.15448287]
["bitfinex-derivatives","BTCF0:USTF0",1757228611047,1.11600778,110570.0,110560.0,0.15448287]
["bitfinex-derivatives","BTCF0:USTF0",1757228611253,1.11608988,110570.0,110560.0,0.15448287]
["bitfinex-derivatives","BTCF0:USTF0",1757228611456,1.11700778,110570.0,110560.0,0.15448287]
["bitfinex-derivatives","BTCF0:USTF0",1757228611758,1.11700778,110570.0,110560.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757228612853,1.11708988,110570.0,110560.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757228613156,1.11700778,110570.0,110560.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757228614059,1.11700778,110570.0,110560.0,0.15448287]
["bitfinex-derivatives","BTCF0:USTF0",1757228614957,1.11700778,110570.0,110560.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757228615860,0.85466,110570.0,110560.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757228616048,1.11700778,110570.0,110560.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757228617759,1.11708988,110570.0,110560.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757228617962,1.11700778,110570.0,110560.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757228620963,0.8543,110570.0,110560.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757228621263,1.11664778,110570.0,110560.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757228623167,0.8543,110570.0,110560.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757228623466,1.11664778,110570.0,110560.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757228623968,1.11660778,110570.0,110560.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757228627169,1.11668988,110570.0,110560.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757228627369,1.11660778,110570.0,110560.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757228627570,1.11668988,110570.0,110560.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757228627771,1.11660778,110570.0,110560.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757228628068,1.11660778,110570.0,110560.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757228629070,0.28504778,110570.0,110560.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757228629271,0.8539,110570.0,110560.0,0.14996287]
["bitfinex-derivatives","BTCF0:USTF0",1757228629473,1.11624778,110570.0,110560.0,0.14996287]
["bitfinex-derivatives","BTCF0:USTF0",1757228633473,0.8539821,110570.0,110560.0,0.14996287]
["bitfinex-derivatives","BTCF0:USTF0",1757228633780,1.11644304,110570.0,110560.0,0.14996287]
["bitfinex-derivatives","BTCF0:USTF0",1757228634579,1.11644304,110570.0,110560.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757228634874,1.11644304,110570.0,110560.0,0.14998848]
["bitfinex-derivatives","BTCF0:USTF0",1757228635476,1.11652514,110570.0,110560.0,0.14998848]
["bitfinex-derivatives","BTCF0:USTF0",1757228635868,1.11644304,110570.0,110560.0,0.14998848]
["bitfinex-derivatives","BTCF0:USTF0",1757228636070,1.11644304,110570.0,110560.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757228636270,1.11644304,110570.0,110560.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757228636678,1.11644304,110570.0,110560.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757228639689,1.11584304,110570.0,110560.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757228639885,0.85326,110570.0,110560.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757228640185,1.11580304,110570.0,110560.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757228640583,1.11588376,110570.0,110560.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757228640776,1.11580304,110570.0,110560.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757228641488,0.85326,110570.0,110560.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757228641687,1.11580304,110570.0,110560.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757228645086,1.11588514,110570.0,110560.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757228645390,1.11580304,110570.0,110560.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757228645789,0.85306,110570.0,110560.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757228645982,1.11560304,110570.0,110560.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757228647587,1.11560304,110570.0,110560.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1757228648990,1.11568514,110570.0,110560.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1757228649200,1.11560304,110570.0,110560.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1757228649988,1.11568514,110570.0,110560.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1757228650395,1.11560304,110570.0,110560.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1757228651290,0.85306,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228651493,0.873808,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228651696,1.483808,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228651990,1.74635104,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228652296,1.86391184,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228655303,1.86391184,110570.0,110560.0,0.11852557]
["bitfinex-derivatives","BTCF0:USTF0",1757228657504,1.61391184,110570.0,110560.0,0.11852557]
["bitfinex-derivatives","BTCF0:USTF0",1757228659904,1.61391184,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228660801,1.61399394,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228661010,1.61398064,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228661307,1.61391184,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228664510,1.3513688,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228664705,1.61391184,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228667100,1.61399394,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228667411,1.61391184,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228668003,1.3513688,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228668205,1.61391184,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228672607,1.61387184,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228676610,1.3513288,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228676817,1.61387184,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228680621,1.61387184,110570.0,110560.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757228681217,1.61395394,110570.0,110560.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757228681416,1.61387184,110570.0,110560.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757228682317,1.61387184,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228682518,0.78355184,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228682719,1.61371184,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228687115,0.5210088,110570.0,110560.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757228687309,1.40367184,110570.0,110560.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757228688121,1.40375394,110570.0,110560.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757228688310,1.40367184,110570.0,110560.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757228688915,1.1411288,110570.0,110560.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757228689117,1.40367184,110570.0,110560.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757228689314,1.58367184,110570.0,110560.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757228690924,0.75355184,110570.0,110560.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757228691129,1.37383184,110570.0,110560.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757228691618,1.37391343,110570.0,110560.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757228691824,1.37383184,110570.0,110560.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757228692619,1.37371184,110570.0,110560.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757228692818,1.37379394,110570.0,110560.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757228693125,1.25371184,110570.0,110560.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757228693421,1.63371184,110570.0,110560.0,0.15354557]
["bitfinex-derivatives","BTCF0:USTF0",1757228695521,1.63372317,110570.0,110560.0,0.15354557]
["bitfinex-derivatives","BTCF0:USTF0",1757228696225,0.80356317,110570.0,110560.0,0.15354557]
["bitfinex-derivatives","BTCF0:USTF0",1757228696425,1.61368317,110570.0,110560.0,0.15354557]
["bitfinex-derivatives","BTCF0:USTF0",1757228696622,0.78356317,110570.0,110560.0,0.15354557]
["bitfinex-derivatives","BTCF0:USTF0",1757228696828,1.37356317,110570.0,110560.0,0.15354557]
["bitfinex-derivatives","BTCF0:USTF0",1757228697027,1.63356317,110570.0,110560.0,0.15354557]
["bitfinex-derivatives","BTCF0:USTF0",1757228697326,0.42356317,110570.0,110560.0,0.15354557]
["bitfinex-derivatives","BTCF0:USTF0",1757228697526,1.35348317,110570.0,110560.0,0.15354557]
["bitfinex-derivatives","BTCF0:USTF0",1757228697728,1.86603754,110570.0,110560.0,0.15354557]
["bitfinex-derivatives","BTCF0:USTF0",1757228698020,1.86607754,110570.0,110560.0,0.15354557]
["bitfinex-derivatives","BTCF0:USTF0",1757228698223,1.86611754,110570.0,110560.0,0.15354557]
["bitfinex-derivatives","BTCF0:USTF0",1757228702023,1.8661915,110570.0,110560.0,0.15354557]
["bitfinex-derivatives","BTCF0:USTF0",1757228702226,1.86611754,110570.0,110560.0,0.15354557]
["bitfinex-derivatives","BTCF0:USTF0",1757228702821,1.86619964,110570.0,110560.0,0.15354557]
["bitfinex-derivatives","BTCF0:USTF0",1757228703142,1.86611754,110570.0,110560.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757228707332,1.86611754,110570.0,110560.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757228710930,1.86611754,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228711828,1.86619964,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228712231,1.86611754,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228712426,1.86619964,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228712828,1.86611754,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228713027,1.86611754,110570.0,110560.0,0.11852557]
["bitfinex-derivatives","BTCF0:USTF0",1757228713427,1.86611754,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228713625,1.3410088,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228713922,1.86611754,110570.0,110560.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228715135,1.86611754,110570.0,110560.0,0.11852557]
["bitfinex-derivatives","BTCF0:USTF0",1757228717129,1.86619964,110570.0,110560.0,0.11852557]
["bitfinex-derivatives","BTCF0:USTF0",1757228717438,1.86611754,110570.0,110560.0,0.11852557]
["bitfinex-derivatives","BTCF0:USTF0",1757228718425,1.86611754,110570.0,110560.0,0.14047557]
["bitfinex-derivatives","BTCF0:USTF0",1757228720635,1.86619964,110570.0,110560.0,0.14047557]
["bitfinex-derivatives","BTCF0:USTF0",1757228720836,1.86611754,110570.0,110560.0,0.14047557]
["bitfinex-derivatives","BTCF0:USTF0",1757228723139,2.24611754,110570.0,110560.0,0.14047557]
["bitfinex-derivatives","BTCF0:USTF0",1757228723339,2.24619964,110570.0,110560.0,0.14047557]
["bitfinex-derivatives","BTCF0:USTF0",1757228723534,2.24611754,110570.0,110560.0,0.14047557]
["bitfinex-derivatives","BTCF0:USTF0",1757228723730,2.24619964,110570.0,110560.0,0.14047557]
["bitfinex-derivatives","BTCF0:USTF0",1757228723932,1.7210088,110570.0,110560.0,0.14047557]
["bitfinex-derivatives","BTCF0:USTF0",1757228724131,2.24611754,110570.0,110560.0,0.14047557]
["bitfinex-derivatives","BTCF0:USTF0",1757228724338,1.7210088,110570.0,110560.0,0.14047557]
["bitfinex-derivatives","BTCF0:USTF0",1757228724528,2.24619964,110570.0,110560.0,0.14047557]
["bitfinex-derivatives","BTCF0:USTF0",1757228724734,2.24611754,110570.0,110560.0,0.14047557]
["bitfinex-derivatives","BTCF0:USTF0",1757228729038,2.24619964,110570.0,110560.0,0.14047557]
["bitfinex-derivatives","BTCF0:USTF0",1757228729244,2.24611754,110570.0,110560.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1757228730037,2.24619849,110570.0,110560.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1757228730233,2.24611754,110570.0,110560.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1757228735348,2.2461888,110570.0,110560.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1757228735553,2.24619964,110570.0,110560.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1757228735752,2.24618788,110570.0,110560.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1757228735944,1.03611754,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228736250,1.86291754,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228736451,1.60036317,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228738950,1.60036317,110570.0,110560.0,0.15399557]
["bitfinex-derivatives","BTCF0:USTF0",1757228740445,0.65600237,110570.0,110560.0,0.15399557]
["bitfinex-derivatives","BTCF0:USTF0",1757228740655,1.48232237,110570.0,110560.0,0.15399557]
["bitfinex-derivatives","BTCF0:USTF0",1757228741345,0.393448,110570.0,110560.0,0.41654994]
["bitfinex-derivatives","BTCF0:USTF0",1757228741551,0.1927,110570.0,110560.0,0.92910431]
["bitfinex-derivatives","BTCF0:USTF0",1757228741751,0.0227,110570.0,110560.0,0.81509874]
["bitfinex-derivatives","BTCF0:USTF0",1757228741953,0.0227,110570.0,110560.0,0.55254437]
["bitfinex-derivatives","BTCF0:USTF0",1757228742454,0.28532946,110570.0,110560.0,0.55254437]
["bitfinex-derivatives","BTCF0:USTF0",1757228742654,0.0227821,110570.0,110560.0,0.55254437]
["bitfinex-derivatives","BTCF0:USTF0",1757228742855,0.0227,110570.0,110560.0,0.55254437]
["bitfinex-derivatives","BTCF0:USTF0",1757228743850,0.001,110570.0,110560.0,0.55254437]
["bitfinex-derivatives","BTCF0:USTF0",1757228745854,0.001,110570.0,110560.0,0.81509874]
["bitfinex-derivatives","BTCF0:USTF0",1757228746058,0.001,110570.0,110560.0,0.97762855]
["bitfinex-derivatives","BTCF0:USTF0",1757228748961,0.0010708,110570.0,110560.0,0.97762855]
["bitfinex-derivatives","BTCF0:USTF0",1757228749258,0.001,110570.0,110560.0,0.97762855]
["bitfinex-derivatives","BTCF0:USTF0",1757228753461,0.001,110570.0,110560.0,0.81509874]
["bitfinex-derivatives","BTCF0:USTF0",1757228755560,0.001,110570.0,110560.0,0.55243817]
["bitfinex-derivatives","BTCF0:USTF0",1757228757261,0.001,110570.0,110560.0,0.28999]
["bitfinex-derivatives","BTCF0:USTF0",1757228757463,0.001,110570.0,110560.0,0.55243817]
["bitfinex-derivatives","BTCF0:USTF0",1757228759359,0.0010821,110570.0,110560.0,0.55243817]
["bitfinex-derivatives","BTCF0:USTF0",1757228759559,0.02287,110570.0,110560.0,0.28999]
["bitfinex-derivatives","BTCF0:USTF0",1757228759860,0.02287,110570.0,110560.0,1.37787817]
["bitfinex-derivatives","BTCF0:USTF0",1757228760363,0.0229521,110570.0,110560.0,1.37787817]
["bitfinex-derivatives","BTCF0:USTF0",1757228760563,0.02287,110570.0,110560.0,1.37787817]
["bitfinex-derivatives","BTCF0:USTF0",1757228760762,0.02287,110570.0,110560.0,1.37771817]
["bitfinex-derivatives","BTCF0:USTF0",1757228761771,0.02287,110570.0,110560.0,1.37759817]
["bitfinex-derivatives","BTCF0:USTF0",1757228763360,0.02287,110570.0,110560.0,1.37959817]
["bitfinex-derivatives","BTCF0:USTF0",1757228763671,0.02187,110570.0,110560.0,1.38059817]
["bitfinex-derivatives","BTCF0:USTF0",1757228763972,0.02187,110570.0,110560.0,1.37959817]
["bitfinex-derivatives","BTCF0:USTF0",1757228764168,0.02187,110570.0,110560.0,1.37859817]
["bitfinex-derivatives","BTCF0:USTF0",1757228766068,0.0219521,110570.0,110560.0,1.37859817]
["bitfinex-derivatives","BTCF0:USTF0",1757228766271,0.02194017,110570.0,110560.0,1.37859817]
["bitfinex-derivatives","BTCF0:USTF0",1757228766472,0.02187,110570.0,110560.0,0.55343817]
["bitfinex-derivatives","BTCF0:USTF0",1757228766667,0.02187,110570.0,110560.0,1.37815817]
["bitfinex-derivatives","BTCF0:USTF0",1757228767071,0.02187,110570.0,110560.0,0.55343817]
["bitfinex-derivatives","BTCF0:USTF0",1757228767272,0.02187,110570.0,110560.0,1.37815817]
["bitfinex-derivatives","BTCF0:USTF0",1757228769069,0.53431817,110570.0,110560.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1757228769371,0.53431817,110570.0,110560.0,0.15470147]
["bitfinex-derivatives","BTCF0:USTF0",1757228770574,0.53531817,110570.0,110560.0,0.15370147]
["bitfinex-derivatives","BTCF0:USTF0",1757228770775,0.53631817,110570.0,110560.0,0.15370147]
["bitfinex-derivatives","BTCF0:USTF0",1757228772175,0.53640027,110570.0,110560.0,0.15370147]
["bitfinex-derivatives","BTCF0:USTF0",1757228772381,0.53631817,110570.0,110560.0,0.15370147]
["bitfinex-derivatives","BTCF0:USTF0",1757228773083,0.53631817,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228775278,0.53638646,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228775485,0.53631817,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228782099,0.53631817,110570.0,110560.0,0.15383148]
["bitfinex-derivatives","BTCF0:USTF0",1757228782788,0.53640027,110570.0,110560.0,0.15383148]
["bitfinex-derivatives","BTCF0:USTF0",1757228782995,0.53631817,110570.0,110560.0,0.15383148]
["bitfinex-derivatives","BTCF0:USTF0",1757228788104,0.53639471,110570.0,110560.0,0.15383148]
["bitfinex-derivatives","BTCF0:USTF0",1757228788304,0.53631817,110570.0,110560.0,0.15383148]
["bitfinex-derivatives","BTCF0:USTF0",1757228788602,0.53631817,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228789097,0.53640027,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228789297,0.53631817,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228789505,0.53639681,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228789703,0.53640027,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228790101,0.53631817,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228794304,0.27387,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228794502,0.53631817,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228794805,0.53639668,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228795104,0.53631817,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228797207,0.53631817,110570.0,110560.0,0.15383148]
["bitfinex-derivatives","BTCF0:USTF0",1757228798407,0.53631817,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228799303,0.28640027,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228800705,0.28631817,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228805005,0.28640027,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228805205,0.28631817,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228805604,0.28640027,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228805805,0.28631817,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228813317,0.28640027,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228813523,0.28631817,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228817423,0.28640643,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228817825,0.28648853,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228818128,0.28640643,110570.0,110560.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757228818622,0.28640643,110570.0,110560.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1757228820919,0.28648631,110570.0,110560.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1757228821122,0.28640643,110570.0,110560.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1757228822125,0.28648853,110570.0,110560.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1757228822321,0.28647641,110570.0,110560.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1757228822517,0.28640643,110570.0,110560.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1757228834438,0.02387,110570.0,110560.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1757228834632,0.28640643,110570.0,110560.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1757228837435,0.28640643,110570.0,110560.0,0.16399469]
["bitfinex-derivatives","BTCF0:USTF0",1757228838632,0.28648853,110570.0,110560.0,0.16399469]
["bitfinex-derivatives","BTCF0:USTF0",1757228838832,0.28640643,110570.0,110560.0,0.16399469]
["bitfinex-derivatives","BTCF0:USTF0",1757228839926,0.02387,110570.0,110560.0,0.93906755]
["bitfinex-derivatives","BTCF0:USTF0",1757228840127,0.002,110570.0,110560.0,0.93906755]
["bitfinex-derivatives","BTCF0:USTF0",1757228840743,0.002,110570.0,110560.0,0.67653112]
["bitfinex-derivatives","BTCF0:USTF0",1757228841040,0.00207175,110570.0,110560.0,0.67653112]
["bitfinex-derivatives","BTCF0:USTF0",1757228841233,0.002,110570.0,110560.0,0.93906755]
["bitfinex-derivatives","BTCF0:USTF0",1757228841434,0.0020821,110570.0,110560.0,1.26906755]
["bitfinex-derivatives","BTCF0:USTF0",1757228841637,0.0020821,110570.0,110560.0,1.00653112]
["bitfinex-derivatives","BTCF0:USTF0",1757228841842,0.00207652,110570.0,110560.0,1.26906755]
["bitfinex-derivatives","BTCF0:USTF0",1757228842036,0.002,110570.0,110560.0,1.26906755]
["bitfinex-derivatives","BTCF0:USTF0",1757228842438,0.002,110570.0,110560.0,1.35950055]
["bitfinex-derivatives","BTCF0:USTF0",1757228842633,0.002,110570.0,110560.0,2.18302055]
["bitfinex-derivatives","BTCF0:USTF0",1757228845142,0.0020821,110570.0,110560.0,2.18302055]
["bitfinex-derivatives","BTCF0:USTF0",1757228845341,0.002,110570.0,110560.0,2.18302055]
["bitfinex-derivatives","BTCF0:USTF0",1757228846236,0.002,110570.0,110560.0,1.90302055]
["bitfinex-derivatives","BTCF0:USTF0",1757228846651,0.002,110570.0,110560.0,1.78901586]
["bitfinex-derivatives","BTCF0:USTF0",1757228846943,0.002,110570.0,110560.0,2.09901586]
["bitfinex-derivatives","BTCF0:USTF0",1757228848443,0.002,110570.0,110560.0,1.78901586]
["bitfinex-derivatives","BTCF0:USTF0",1757228848947,0.002,110570.0,110560.0,2.08901586]
["bitfinex-derivatives","BTCF0:USTF0",1757228849332,0.002,110570.0,110560.0,1.78901586]
["bitfinex-derivatives","BTCF0:USTF0",1757228849544,0.002,110570.0,110560.0,2.10901586]
["bitfinex-derivatives","BTCF0:USTF0",1757228850544,0.002,110570.0,110560.0,1.78901586]
["bitfinex-derivatives","BTCF0:USTF0",1757228850739,0.002,110570.0,110560.0,2.03901586]
["bitfinex-derivatives","BTCF0:USTF0",1757228850934,0.002,110570.0,110560.0,1.72901586]
["bitfinex-derivatives","BTCF0:USTF0",1757228851242,0.002,110570.0,110560.0,2.08901586]
["bitfinex-derivatives","BTCF0:USTF0",1757228851843,0.00206378,110570.0,110560.0,2.08901586]
["bitfinex-derivatives","BTCF0:USTF0",1757228852042,0.002,110570.0,110560.0,2.08901586]
["bitfinex-derivatives","BTCF0:USTF0",1757228852245,0.002,110570.0,110560.0,1.79901586]
["bitfinex-derivatives","BTCF0:USTF0",1757228852440,0.002,110570.0,110560.0,2.05901586]
["bitfinex-derivatives","BTCF0:USTF0",1757228852642,0.0020821,110570.0,110560.0,2.05901586]
["bitfinex-derivatives","BTCF0:USTF0",1757228853243,0.002,110570.0,110560.0,1.79901586]
["bitfinex-derivatives","BTCF0:USTF0",1757228853444,0.0020821,110570.0,110560.0,2.05901586]
["bitfinex-derivatives","BTCF0:USTF0",1757228853645,0.002,110570.0,110560.0,2.05901586]
["bitfinex-derivatives","BTCF0:USTF0",1757228854741,0.002,110570.0,110560.0,2.22154567]
["bitfinex-derivatives","BTCF0:USTF0",1757228856648,0.002,110570.0,110560.0,1.96154567]
["bitfinex-derivatives","BTCF0:USTF0",1757228856954,0.002,110570.0,110560.0,2.21154567]
["bitfinex-derivatives","BTCF0:USTF0",1757228859354,0.002,110570.0,110560.0,1.96154567]
["bitfinex-derivatives","BTCF0:USTF0",1757228862049,0.002,110570.0,110560.0,1.79901586]
["bitfinex-derivatives","BTCF0:USTF0",1757228866653,0.00208035,110570.0,110560.0,1.79901586]
["bitfinex-derivatives","BTCF0:USTF0",1757228866849,0.0020821,110570.0,110560.0,1.273943]
["bitfinex-derivatives","BTCF0:USTF0",1757228867052,0.00206927,110570.0,110560.0,0.93351]
["bitfinex-derivatives","BTCF0:USTF0",1757228867257,0.002,110570.0,110560.0,1.45858286]
["bitfinex-derivatives","BTCF0:USTF0",1757228867751,0.002,110570.0,110560.0,1.71858286]
["bitfinex-derivatives","BTCF0:USTF0",1757228868149,0.002,110570.0,110560.0,1.66858286]
["bitfinex-derivatives","BTCF0:USTF0",1757228869854,0.002,110570.0,110560.0,1.75901626]
["bitfinex-derivatives","BTCF0:USTF0",1757228871250,0.002,110570.0,110560.0,1.87297048]
["bitfinex-derivatives","BTCF0:USTF0",1757228871658,0.002,110570.0,110560.0,1.75901626]
["bitfinex-derivatives","BTCF0:USTF0",1757228871958,0.0020821,110570.0,110560.0,1.75901626]
["bitfinex-derivatives","BTCF0:USTF0",1757228872150,0.00206618,110570.0,110560.0,1.75901626]
["bitfinex-derivatives","BTCF0:USTF0",1757228872351,0.002,110570.0,110560.0,1.75901626]
["bitfinex-derivatives","BTCF0:USTF0",1757228872546,0.0020821,110570.0,110560.0,1.75901626]
["bitfinex-derivatives","BTCF0:USTF0",1757228872756,0.002,110570.0,110560.0,1.75901626]
["bitfinex-derivatives","BTCF0:USTF0",1757228873957,0.002,110570.0,110560.0,1.2339434]
["bitfinex-derivatives","BTCF0:USTF0",1757228874157,0.002,110570.0,110560.0,1.75901626]
["bitfinex-derivatives","BTCF0:USTF0",1757228875454,0.00207172,110570.0,110560.0,1.75901626]
["bitfinex-derivatives","BTCF0:USTF0",1757228875757,0.002,110570.0,110560.0,1.75901626]
["bitfinex-derivatives","BTCF0:USTF0",1757228877449,0.002,110570.0,110560.0,1.49638277]
["bitfinex-derivatives","BTCF0:USTF0",1757228877859,0.002,110570.0,110560.0,1.61031522]
["bitfinex-derivatives","BTCF0:USTF0",1757228878061,0.002,110570.0,110560.0,1.60979522]
["bitfinex-derivatives","BTCF0:USTF0",1757228879963,0.00208115,110570.0,110560.0,1.60979522]
["bitfinex-derivatives","BTCF0:USTF0",1757228880158,0.0020821,110570.0,110560.0,1.60979522]
["bitfinex-derivatives","BTCF0:USTF0",1757228880960,0.002,110570.0,110560.0,1.60975522]
["bitfinex-derivatives","BTCF0:USTF0",1757228881363,0.002,110570.0,110560.0,1.49582277]
["bitfinex-derivatives","BTCF0:USTF0",1757228884058,0.00207679,110570.0,110560.0,1.49582277]
["bitfinex-derivatives","BTCF0:USTF0",1757228884264,0.002,110570.0,110560.0,1.49582277]
["bitfinex-derivatives","BTCF0:USTF0",1757228884458,0.0020821,110570.0,110560.0,1.49582277]
["bitfinex-derivatives","BTCF0:USTF0",1757228884659,0.0020821,110570.0,110560.0,1.65835258]
["bitfinex-derivatives","BTCF0:USTF0",1757228884858,0.0020712,110570.0,110560.0,1.65835258]
["bitfinex-derivatives","BTCF0:USTF0",1757228885063,0.002,110570.0,110560.0,1.65835258]
["bitfinex-derivatives","BTCF0:USTF0",1757228886767,0.002,110570.0,110560.0,1.56791918]
["bitfinex-derivatives","BTCF0:USTF0",1757228889569,0.00207098,110570.0,110560.0,1.56791918]
["bitfinex-derivatives","BTCF0:USTF0",1757228889870,0.002,110570.0,110560.0,1.56791918]
["bitfinex-derivatives","BTCF0:USTF0",1757228891871,0.002,110570.0,110560.0,1.40538937]
["bitfinex-derivatives","BTCF0:USTF0",1757228892069,0.001,110570.0,110560.0,1.40538937]
["bitfinex-derivatives","BTCF0:USTF0",1757228892270,0.001,110570.0,110560.0,1.40638937]
["bitfinex-derivatives","BTCF0:USTF0",1757228892670,0.28386937,110590.0,110580.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757228893769,0.28386937,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228894873,0.28395147,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228895174,0.28386937,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228895375,0.28586937,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228899567,0.28595134,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228899767,0.28595147,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228899967,0.28594398,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228900276,0.28586937,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228904468,0.28594662,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228904668,0.28586937,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228905177,0.28486937,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228905978,0.28586937,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228909981,0.28595147,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228910371,0.28586937,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228914879,0.28595147,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228915082,0.28586937,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228920584,0.28595147,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228920790,0.28586937,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228921179,0.28595147,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228921380,0.28586937,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228926708,0.28595147,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228927207,0.28586937,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228932420,0.02343,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228932615,0.28586937,110590.0,110580.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757228933207,0.29231937,110590.0,110580.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757228933508,1.12475874,110590.0,110580.0,0.10451092]
["bitfinex-derivatives","BTCF0:USTF0",1757228933712,0.00496,110580.0,110570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757228934019,1.70203874,110580.0,110560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757228934219,0.26739937,110570.0,110560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757228934419,0.26739937,110570.0,110550.0,0.17612948]
["bitfinex-derivatives","BTCF0:USTF0",1757228934621,0.26739937,110560.0,110550.0,0.29933948]
["bitfinex-derivatives","BTCF0:USTF0",1757228934919,0.26739937,110560.0,110550.0,0.29923948]
["bitfinex-derivatives","BTCF0:USTF0",1757228935319,0.26739937,110560.0,110550.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1757228937524,0.26739937,110560.0,110550.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1757228937819,0.28855273,110560.0,110550.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757228938520,1.36071273,110560.0,110550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757228939422,1.6235713,110560.0,110550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757228939622,1.6235713,110560.0,110540.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1757228939819,0.26760897,110550.0,110540.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1757228940021,0.26760897,110550.0,110540.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1757228942621,0.26760897,110550.0,110540.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1757228942826,0.26767855,110550.0,110540.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1757228943028,0.26769107,110550.0,110540.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1757228943222,0.26760897,110550.0,110540.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1757228943423,0.26769107,110550.0,110540.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1757228943623,0.27702691,110550.0,110540.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1757228943825,0.27703766,110550.0,110540.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1757228944026,0.27695556,110550.0,110540.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1757228944221,0.27695556,110550.0,110540.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1757228944528,0.28005556,110550.0,110540.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1757228945027,0.27695556,110550.0,110540.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1757228946230,0.27695556,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757228947128,0.53960453,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757228947323,0.27695556,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757228947523,0.53960453,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757228947729,0.53968663,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757228947926,0.53960453,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757228948125,0.27695556,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757228948921,0.27703766,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757228949125,0.27695556,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757228949327,0.27703215,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757228949528,0.27695556,110550.0,110540.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757228949727,0.27703766,110550.0,110540.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757228949931,0.27695556,110550.0,110540.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757228950526,0.27703766,110550.0,110540.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757228950928,0.27695556,110550.0,110540.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757228957236,0.53960453,110550.0,110540.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757228957740,0.83646659,110550.0,110540.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757228957940,1.36176453,110550.0,110540.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757228959540,1.83176453,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757228962140,1.83183949,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757228962337,1.83176453,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757228962936,1.94827682,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757228966443,1.72827682,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757228967441,1.72827682,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228967638,1.72927682,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228967844,1.72935892,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228968349,1.72927682,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228969244,1.72934123,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228969544,1.72927682,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228972145,1.72935784,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228972344,1.72927682,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228972747,1.72935892,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228973249,1.72927682,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228976548,0.90711682,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228976850,1.72923682,110550.0,110540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757228978047,1.73023682,110550.0,110530.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1757228978246,0.53025794,110540.0,110530.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1757228978442,0.53034004,110540.0,110530.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1757228978753,0.53025794,110540.0,110530.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1757228979548,1.35237794,110540.0,110530.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1757228980855,1.42449669,110540.0,110530.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1757228981756,1.42457879,110540.0,110530.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1757228981952,1.42449669,110540.0,110530.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1757228982348,1.42457879,110540.0,110530.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1757228982549,1.42456499,110540.0,110530.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1757228982745,1.42449669,110540.0,110530.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1757228982945,1.42457879,110540.0,110530.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1757228983150,1.42457787,110540.0,110530.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1757228983345,1.42449669,110540.0,110530.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1757228983546,1.42449669,110540.0,110530.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1757228983750,1.42457879,110540.0,110530.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1757228984253,1.42449669,110540.0,110530.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1757228984458,1.42449669,110540.0,110530.0,0.2620973]
["bitfinex-derivatives","BTCF0:USTF0",1757228987656,1.42445669,110540.0,110530.0,0.2620973]
["bitfinex-derivatives","BTCF0:USTF0",1757228987855,1.42453635,110540.0,110530.0,0.2620973]
["bitfinex-derivatives","BTCF0:USTF0",1757228988062,1.42445669,110540.0,110530.0,0.2620973]
["bitfinex-derivatives","BTCF0:USTF0",1757228989056,1.42453879,110540.0,110530.0,0.2618973]
["bitfinex-derivatives","BTCF0:USTF0",1757228989859,1.4245273,110540.0,110530.0,0.2618973]
["bitfinex-derivatives","BTCF0:USTF0",1757228990059,1.4245352,110540.0,110530.0,0.2618973]
["bitfinex-derivatives","BTCF0:USTF0",1757228990256,1.4245233,110540.0,110530.0,0.2618973]
["bitfinex-derivatives","BTCF0:USTF0",1757228990449,1.42453879,110540.0,110530.0,0.2618973]
["bitfinex-derivatives","BTCF0:USTF0",1757228990650,1.42445669,110540.0,110530.0,0.2618973]
["bitfinex-derivatives","BTCF0:USTF0",1757228991261,0.60237669,110540.0,110530.0,0.2618973]
["bitfinex-derivatives","BTCF0:USTF0",1757228991463,1.42445669,110540.0,110530.0,0.2618973]
["bitfinex-derivatives","BTCF0:USTF0",1757228992464,1.42445669,110540.0,110530.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1757228993056,1.42445669,110540.0,110530.0,0.26227312]
["bitfinex-derivatives","BTCF0:USTF0",1757228995559,1.42445669,110540.0,110530.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1757228996467,0.89915875,110540.0,110530.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1757228996764,1.42445669,110540.0,110530.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1757228999060,1.42453346,110540.0,110530.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1757228999261,1.42453529,110540.0,110530.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1757228999467,1.16192436,110540.0,110530.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1757228999659,0.33984436,110540.0,110530.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1757228999857,0.07219568,110540.0,110530.0,1.14772644]
["bitfinex-derivatives","BTCF0:USTF0",1757229000055,0.07220085,110540.0,110530.0,1.14772644]
["bitfinex-derivatives","BTCF0:USTF0",1757229000259,0.07219845,110540.0,110530.0,1.03368299]
["bitfinex-derivatives","BTCF0:USTF0",1757229000456,0.07220085,110540.0,110530.0,1.03368299]
["bitfinex-derivatives","BTCF0:USTF0",1757229000768,0.07211875,110540.0,110530.0,0.87092351]
["bitfinex-derivatives","BTCF0:USTF0",1757229001072,0.01462659,110550.0,110540.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757229001369,0.01462659,110550.0,110540.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1757229002163,0.01462659,110550.0,110540.0,0.18873224]
["bitfinex-derivatives","BTCF0:USTF0",1757229002454,0.01462659,110550.0,110540.0,0.19325224]
["bitfinex-derivatives","BTCF0:USTF0",1757229002659,0.01562659,110550.0,110540.0,0.19325224]
["bitfinex-derivatives","BTCF0:USTF0",1757229003261,0.01662659,110550.0,110540.0,0.19325224]
["bitfinex-derivatives","BTCF0:USTF0",1757229003861,0.01662659,110550.0,110540.0,0.15325224]
["bitfinex-derivatives","BTCF0:USTF0",1757229008172,0.01134659,110550.0,110540.0,0.15325224]
["bitfinex-derivatives","BTCF0:USTF0",1757229010276,0.01134659,110550.0,110540.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757229010477,0.01662659,110550.0,110540.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757229011176,0.2793101,110550.0,110540.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757229012969,0.27937514,110550.0,110540.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757229013170,0.2793922,110550.0,110540.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757229013365,0.27938517,110550.0,110540.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757229013563,0.2793922,110550.0,110540.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757229014168,0.2793922,110550.0,110540.0,0.15312479]
["bitfinex-derivatives","BTCF0:USTF0",1757229014376,0.27938714,110550.0,110540.0,0.15312479]
["bitfinex-derivatives","BTCF0:USTF0",1757229014569,0.2793922,110550.0,110540.0,0.15312479]
["bitfinex-derivatives","BTCF0:USTF0",1757229014877,0.2793101,110550.0,110540.0,0.15312479]
["bitfinex-derivatives","BTCF0:USTF0",1757229017873,0.2793922,110550.0,110540.0,0.15312479]
["bitfinex-derivatives","BTCF0:USTF0",1757229018072,0.2793101,110550.0,110540.0,0.15312479]
["bitfinex-derivatives","BTCF0:USTF0",1757229024277,0.2793101,110550.0,110540.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757229026378,0.01662659,110550.0,110540.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757229026575,0.2793101,110550.0,110540.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757229028482,0.2793922,110550.0,110540.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757229028675,0.27938887,110550.0,110540.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757229028985,0.2793101,110550.0,110540.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757229030475,0.2793101,110550.0,110540.0,0.20224445]
["bitfinex-derivatives","BTCF0:USTF0",1757229031786,0.01662659,110550.0,110540.0,0.20224445]
["bitfinex-derivatives","BTCF0:USTF0",1757229032088,0.2793101,110550.0,110540.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757229037790,0.01662659,110550.0,110540.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757229037990,0.2793101,110550.0,110540.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757229043892,0.01662659,110550.0,110540.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757229044099,0.2793101,110550.0,110540.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757229047298,0.01662659,110550.0,110540.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757229047596,0.2793101,110550.0,110540.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757229053203,0.01662659,110550.0,110540.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757229053398,0.2793101,110550.0,110540.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757229055297,0.79207571,110550.0,110540.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757229055502,0.79207571,110550.0,110540.0,0.13173262]
["bitfinex-derivatives","BTCF0:USTF0",1757229055703,0.79199361,110550.0,110540.0,0.13173262]
["bitfinex-derivatives","BTCF0:USTF0",1757229055901,0.79199361,110550.0,110540.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757229056800,0.79206989,110550.0,110540.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757229056995,0.79199361,110550.0,110540.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757229057198,0.79206039,110550.0,110540.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757229057401,0.79207355,110550.0,110540.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757229057598,0.79207114,110550.0,110540.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757229057796,0.79199361,110550.0,110540.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757229058299,0.79099361,110550.0,110540.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757229060306,0.79199361,110550.0,110540.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757229060905,1.3508701,110550.0,110540.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1757229061104,1.35094313,110550.0,110540.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1757229061309,1.3509522,110550.0,110540.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1757229061611,1.61350537,110550.0,110540.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1757229067012,1.61357164,110550.0,110540.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1757229067206,1.61358747,110550.0,110540.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1757229067413,1.61250537,110550.0,110540.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1757229067616,1.61250537,110550.0,110540.0,0.15468262]
["bitfinex-derivatives","BTCF0:USTF0",1757229067916,1.61150537,110550.0,110540.0,0.15468262]
["bitfinex-derivatives","BTCF0:USTF0",1757229068315,1.61250537,110550.0,110540.0,0.15468262]
["bitfinex-derivatives","BTCF0:USTF0",1757229068516,1.61350537,110550.0,110540.0,0.15468262]
["bitfinex-derivatives","BTCF0:USTF0",1757229071516,1.61358747,110550.0,110540.0,0.15468262]
["bitfinex-derivatives","BTCF0:USTF0",1757229071813,1.61350537,110550.0,110540.0,0.15468262]
["bitfinex-derivatives","BTCF0:USTF0",1757229073110,1.61358747,110550.0,110540.0,0.15468262]
["bitfinex-derivatives","BTCF0:USTF0",1757229073313,1.61350537,110550.0,110540.0,0.15468262]
["bitfinex-derivatives","BTCF0:USTF0",1757229074713,1.61350537,110550.0,110540.0,0.13173262]
["bitfinex-derivatives","BTCF0:USTF0",1757229075710,0.79194537,110550.0,110540.0,0.13173262]
["bitfinex-derivatives","BTCF0:USTF0",1757229075910,1.61338537,110550.0,110540.0,0.13173262]
["bitfinex-derivatives","BTCF0:USTF0",1757229078215,1.61346747,110550.0,110540.0,0.13173262]
["bitfinex-derivatives","BTCF0:USTF0",1757229078518,1.61338537,110550.0,110540.0,0.13173262]
["bitfinex-derivatives","BTCF0:USTF0",1757229081722,0.79194537,110550.0,110540.0,0.13173262]
["bitfinex-derivatives","BTCF0:USTF0",1757229081926,1.61334537,110550.0,110540.0,0.13173262]
["bitfinex-derivatives","BTCF0:USTF0",1757229087329,1.61334537,110550.0,110540.0,0.11855262]
["bitfinex-derivatives","BTCF0:USTF0",1757229087730,1.61334537,110550.0,110540.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757229092034,1.61334537,110550.0,110540.0,0.11854416]
["bitfinex-derivatives","BTCF0:USTF0",1757229096242,1.61326537,110550.0,110540.0,0.11854416]
["bitfinex-derivatives","BTCF0:USTF0",1757229096442,1.61326537,110550.0,110540.0,0.13987416]
["bitfinex-derivatives","BTCF0:USTF0",1757229096738,0.79194537,110550.0,110540.0,0.15316416]
["bitfinex-derivatives","BTCF0:USTF0",1757229096940,1.61322537,110550.0,110540.0,0.15316416]
["bitfinex-derivatives","BTCF0:USTF0",1757229097835,1.61330747,110550.0,110540.0,0.15316416]
["bitfinex-derivatives","BTCF0:USTF0",1757229098038,0.79194537,110550.0,110540.0,0.15316416]
["bitfinex-derivatives","BTCF0:USTF0",1757229098238,1.35056598,110550.0,110540.0,0.15316416]
["bitfinex-derivatives","BTCF0:USTF0",1757229098837,0.52928598,110550.0,110540.0,0.15316416]
["bitfinex-derivatives","BTCF0:USTF0",1757229099338,1.10056598,110550.0,110540.0,0.15316416]
["bitfinex-derivatives","BTCF0:USTF0",1757229101333,0.27928598,110550.0,110540.0,0.15316416]
["bitfinex-derivatives","BTCF0:USTF0",1757229101646,1.10052598,110550.0,110540.0,0.15316416]
["bitfinex-derivatives","BTCF0:USTF0",1757229102537,0.27928598,110550.0,110540.0,0.15316416]
["bitfinex-derivatives","BTCF0:USTF0",1757229102734,1.10052598,110550.0,110540.0,0.15316416]
["bitfinex-derivatives","BTCF0:USTF0",1757229103139,1.10060646,110550.0,110540.0,0.15316416]
["bitfinex-derivatives","BTCF0:USTF0",1757229103446,1.10052598,110550.0,110540.0,0.15316416]
["bitfinex-derivatives","BTCF0:USTF0",1757229103741,1.10060808,110550.0,110540.0,0.15316416]
["bitfinex-derivatives","BTCF0:USTF0",1757229103945,1.10052598,110550.0,110540.0,0.15316416]
["bitfinex-derivatives","BTCF0:USTF0",1757229104147,1.10060808,110550.0,110540.0,0.15316416]
["bitfinex-derivatives","BTCF0:USTF0",1757229104342,1.10059068,110550.0,110540.0,0.15316416]
["bitfinex-derivatives","BTCF0:USTF0",1757229104542,1.10060808,110550.0,110540.0,0.15316416]
["bitfinex-derivatives","BTCF0:USTF0",1757229104735,1.10059026,110550.0,110540.0,0.15316416]
["bitfinex-derivatives","BTCF0:USTF0",1757229104935,1.10052598,110550.0,110540.0,0.15316416]
["bitfinex-derivatives","BTCF0:USTF0",1757229105540,1.36318537,110550.0,110540.0,0.15316416]
["bitfinex-derivatives","BTCF0:USTF0",1757229106135,1.36318537,110550.0,110540.0,0.41582355]
["bitfinex-derivatives","BTCF0:USTF0",1757229106136,0.27928598,110550.0,110540.0,0.41582355]
["bitfinex-derivatives","BTCF0:USTF0",1757229106339,0.65470659,110550.0,110540.0,0.92848294]
["bitfinex-derivatives","BTCF0:USTF0",1757229106541,0.27928598,110550.0,110540.0,0.66582355]
["bitfinex-derivatives","BTCF0:USTF0",1757229106741,0.27928598,110550.0,110540.0,0.55179939]
["bitfinex-derivatives","BTCF0:USTF0",1757229109748,0.27828598,110550.0,110540.0,0.55179939]
["bitfinex-derivatives","BTCF0:USTF0",1757229110147,0.27728598,110550.0,110540.0,0.55179939]
["bitfinex-derivatives","BTCF0:USTF0",1757229114057,0.00934659,110550.0,110540.0,0.55179939]
["bitfinex-derivatives","BTCF0:USTF0",1757229114358,0.27200598,110550.0,110540.0,0.55179939]
["bitfinex-derivatives","BTCF0:USTF0",1757229116553,0.27728598,110550.0,110540.0,0.55179939]
["bitfinex-derivatives","BTCF0:USTF0",1757229120960,0.27728598,110550.0,110540.0,0.66563503]
["bitfinex-derivatives","BTCF0:USTF0",1757229121154,0.27736808,110550.0,110540.0,0.66563503]
["bitfinex-derivatives","BTCF0:USTF0",1757229121366,0.27728598,110550.0,110540.0,0.66563503]
["bitfinex-derivatives","BTCF0:USTF0",1757229121556,0.0146937,110550.0,110540.0,0.66555293]
["bitfinex-derivatives","BTCF0:USTF0",1757229121758,0.01470869,110550.0,110540.0,0.66555293]
["bitfinex-derivatives","BTCF0:USTF0",1757229121953,0.01462659,110550.0,110540.0,0.66555293]
["bitfinex-derivatives","BTCF0:USTF0",1757229124261,0.01470869,110550.0,110540.0,0.66555293]
["bitfinex-derivatives","BTCF0:USTF0",1757229124458,0.01462659,110550.0,110540.0,0.66555293]
["bitfinex-derivatives","BTCF0:USTF0",1757229128366,0.01462659,110550.0,110540.0,0.55171729]
["bitfinex-derivatives","BTCF0:USTF0",1757229135767,0.00934659,110550.0,110540.0,0.55171729]
["bitfinex-derivatives","BTCF0:USTF0",1757229137871,0.00941026,110550.0,110540.0,0.55171729]
["bitfinex-derivatives","BTCF0:USTF0",1757229138068,0.00942869,110550.0,110540.0,0.55171729]
["bitfinex-derivatives","BTCF0:USTF0",1757229138464,0.01470869,110550.0,110540.0,0.55171729]
["bitfinex-derivatives","BTCF0:USTF0",1757229138668,0.01462659,110550.0,110540.0,0.55171729]
["bitfinex-derivatives","BTCF0:USTF0",1757229140565,0.01462659,110550.0,110540.0,0.55271729]
["bitfinex-derivatives","BTCF0:USTF0",1757229140765,0.01462659,110550.0,110540.0,0.55371729]
["bitfinex-derivatives","BTCF0:USTF0",1757229143076,0.01462659,110550.0,110540.0,0.55271729]
["bitfinex-derivatives","BTCF0:USTF0",1757229143276,0.01462659,110550.0,110540.0,0.55371729]
["bitfinex-derivatives","BTCF0:USTF0",1757229146777,0.02631058,110560.0,110550.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757229147083,0.02103058,110560.0,110550.0,0.29646729]
["bitfinex-derivatives","BTCF0:USTF0",1757229147876,0.02111268,110560.0,110550.0,0.29646729]
["bitfinex-derivatives","BTCF0:USTF0",1757229148081,0.02103058,110560.0,110550.0,0.30098729]
["bitfinex-derivatives","BTCF0:USTF0",1757229148680,0.0301677,110560.0,110550.0,0.30098729]
["bitfinex-derivatives","BTCF0:USTF0",1757229148881,0.03017028,110560.0,110550.0,0.30098729]
["bitfinex-derivatives","BTCF0:USTF0",1757229149181,0.03008818,110560.0,110550.0,0.30098729]
["bitfinex-derivatives","BTCF0:USTF0",1757229152582,0.03008818,110560.0,110550.0,0.46388174]
["bitfinex-derivatives","BTCF0:USTF0",1757229153882,0.03008818,110560.0,110550.0,0.46488174]
["bitfinex-derivatives","BTCF0:USTF0",1757229154690,0.03008818,110560.0,110550.0,0.46588174]
["bitfinex-derivatives","BTCF0:USTF0",1757229155083,0.03008818,110560.0,110550.0,0.77588174]
["bitfinex-derivatives","BTCF0:USTF0",1757229159685,0.02111268,110560.0,110550.0,0.86298729]
["bitfinex-derivatives","BTCF0:USTF0",1757229159891,0.02103058,110560.0,110550.0,1.77394859]
["bitfinex-derivatives","BTCF0:USTF0",1757229160895,0.02103058,110560.0,110550.0,0.95342859]
["bitfinex-derivatives","BTCF0:USTF0",1757229161096,0.02111268,110560.0,110550.0,1.77394859]
["bitfinex-derivatives","BTCF0:USTF0",1757229161283,0.02110235,110560.0,110550.0,1.93684304]
["bitfinex-derivatives","BTCF0:USTF0",1757229161488,0.02103058,110560.0,110550.0,1.93684304]
["bitfinex-derivatives","BTCF0:USTF0",1757229163596,0.02103058,110560.0,110550.0,1.84636174]
["bitfinex-derivatives","BTCF0:USTF0",1757229166902,0.02103058,110560.0,110550.0,1.84632174]
["bitfinex-derivatives","BTCF0:USTF0",1757229169299,0.0210953,110560.0,110550.0,1.84632174]
["bitfinex-derivatives","BTCF0:USTF0",1757229169599,0.02103058,110560.0,110550.0,1.84632174]
["bitfinex-derivatives","BTCF0:USTF0",1757229170992,0.02103058,110560.0,110550.0,1.93676304]
["bitfinex-derivatives","BTCF0:USTF0",1757229171797,0.02103058,110560.0,110550.0,1.77386859]
["bitfinex-derivatives","BTCF0:USTF0",1757229172101,0.02110039,110560.0,110550.0,1.77386859]
["bitfinex-derivatives","BTCF0:USTF0",1757229172296,0.02103058,110560.0,110550.0,1.77386859]
["bitfinex-derivatives","BTCF0:USTF0",1757229172601,0.02103058,110560.0,110550.0,1.68334729]
["bitfinex-derivatives","BTCF0:USTF0",1757229172799,0.02103058,110560.0,110550.0,1.77378859]
["bitfinex-derivatives","BTCF0:USTF0",1757229176996,0.02110532,110560.0,110550.0,1.77378859]
["bitfinex-derivatives","BTCF0:USTF0",1757229177299,0.02103058,110560.0,110550.0,1.77378859]
["bitfinex-derivatives","BTCF0:USTF0",1757229180399,0.02103058,110560.0,110550.0,2.03636588]
["bitfinex-derivatives","BTCF0:USTF0",1757229180991,0.00013546,110560.0,110550.0,2.03636588]
["bitfinex-derivatives","BTCF0:USTF0",1757229181997,0.00013546,110560.0,110550.0,1.77378859]
["bitfinex-derivatives","BTCF0:USTF0",1757229182497,0.00013546,110560.0,110550.0,1.68646497]
["bitfinex-derivatives","BTCF0:USTF0",1757229182903,0.00013546,110560.0,110550.0,1.94904226]
["bitfinex-derivatives","BTCF0:USTF0",1757229183606,0.00013546,110560.0,110550.0,1.94882518]
["bitfinex-derivatives","BTCF0:USTF0",1757229183900,0.00020637,110560.0,110550.0,1.95790768]
["bitfinex-derivatives","BTCF0:USTF0",1757229184095,0.00013546,110560.0,110550.0,1.95790768]
["bitfinex-derivatives","BTCF0:USTF0",1757229185504,0.00013546,110560.0,110550.0,1.7952313]
["bitfinex-derivatives","BTCF0:USTF0",1757229187708,0.28336662,110580.0,110550.0,1.7952313]
["bitfinex-derivatives","BTCF0:USTF0",1757229187907,0.28336662,110580.0,110570.0,0.29769875]
["bitfinex-derivatives","BTCF0:USTF0",1757229187908,0.28886662,110580.0,110570.0,0.29769875]
["bitfinex-derivatives","BTCF0:USTF0",1757229188898,0.29809443,110580.0,110570.0,0.29769875]
["bitfinex-derivatives","BTCF0:USTF0",1757229189103,0.29809443,110580.0,110570.0,0.30221875]
["bitfinex-derivatives","BTCF0:USTF0",1757229191010,0.29909443,110580.0,110570.0,0.30221875]
["bitfinex-derivatives","BTCF0:USTF0",1757229191405,0.30009443,110580.0,110570.0,0.30221875]
["bitfinex-derivatives","BTCF0:USTF0",1757229192810,0.56256318,110580.0,110570.0,0.30221875]
["bitfinex-derivatives","BTCF0:USTF0",1757229194206,0.30009443,110580.0,110570.0,0.30221875]
["bitfinex-derivatives","BTCF0:USTF0",1757229199210,0.56256318,110580.0,110570.0,0.30221875]
["bitfinex-derivatives","BTCF0:USTF0",1757229200312,0.56156318,110580.0,110570.0,0.30221875]
["bitfinex-derivatives","BTCF0:USTF0",1757229201113,0.56256318,110580.0,110570.0,0.30221875]
["bitfinex-derivatives","BTCF0:USTF0",1757229203316,0.30009443,110580.0,110570.0,0.30221875]
["bitfinex-derivatives","BTCF0:USTF0",1757229203514,0.30016539,110580.0,110570.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757229203714,0.30009443,110580.0,110570.0,0.30221875]
["bitfinex-derivatives","BTCF0:USTF0",1757229206016,0.56256318,110580.0,110570.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757229208814,0.56264528,110580.0,110570.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757229209319,0.56256318,110580.0,110570.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757229213721,0.56264528,110580.0,110570.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757229213920,0.56256318,110580.0,110570.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757229217028,0.56264528,110580.0,110570.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757229217338,0.03762568,110580.0,110570.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757229217527,0.56256318,110580.0,110570.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757229218024,0.56264528,110580.0,110570.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757229218329,0.56256318,110580.0,110570.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757229218529,0.56256318,110580.0,110570.0,0.20248017]
["bitfinex-derivatives","BTCF0:USTF0",1757229221334,0.56262808,110580.0,110570.0,0.20248017]
["bitfinex-derivatives","BTCF0:USTF0",1757229221531,0.56264528,110580.0,110570.0,0.20248017]
["bitfinex-derivatives","BTCF0:USTF0",1757229221733,0.56256318,110580.0,110570.0,0.20248017]
["bitfinex-derivatives","BTCF0:USTF0",1757229222530,0.56264528,110580.0,110570.0,0.20248017]
["bitfinex-derivatives","BTCF0:USTF0",1757229222834,0.56256318,110580.0,110570.0,0.20248017]
["bitfinex-derivatives","BTCF0:USTF0",1757229223627,0.56264528,110580.0,110570.0,0.20248017]
["bitfinex-derivatives","BTCF0:USTF0",1757229223827,0.03762568,110580.0,110570.0,0.20248017]
["bitfinex-derivatives","BTCF0:USTF0",1757229224035,0.56256318,110580.0,110570.0,0.20248017]
["bitfinex-derivatives","BTCF0:USTF0",1757229224637,0.03762568,110580.0,110570.0,0.20248017]
["bitfinex-derivatives","BTCF0:USTF0",1757229224937,0.56256318,110580.0,110570.0,0.20248017]
["bitfinex-derivatives","BTCF0:USTF0",1757229225734,0.56256318,110580.0,110570.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757229227831,0.56263993,110580.0,110570.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757229228038,0.56256318,110580.0,110570.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757229230732,0.56264528,110580.0,110570.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757229230931,0.56256318,110580.0,110570.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757229236637,0.56264528,110580.0,110570.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757229236831,0.56256318,110580.0,110570.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757229237027,0.56264528,110580.0,110570.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757229237336,0.56256318,110580.0,110570.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757229245444,0.30012225,110580.0,110570.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757229245849,0.30012225,110580.0,110570.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1757229246149,0.30012225,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229246846,0.30012225,110580.0,110570.0,0.1537712]
["bitfinex-derivatives","BTCF0:USTF0",1757229247047,0.30020435,110580.0,110570.0,0.1537712]
["bitfinex-derivatives","BTCF0:USTF0",1757229247246,0.30012225,110580.0,110570.0,0.1537712]
["bitfinex-derivatives","BTCF0:USTF0",1757229252553,0.30020435,110580.0,110570.0,0.1537712]
["bitfinex-derivatives","BTCF0:USTF0",1757229252854,0.30012225,110580.0,110570.0,0.1537712]
["bitfinex-derivatives","BTCF0:USTF0",1757229254150,0.30020435,110580.0,110570.0,0.1537712]
["bitfinex-derivatives","BTCF0:USTF0",1757229254355,0.30012225,110580.0,110570.0,0.1537712]
["bitfinex-derivatives","BTCF0:USTF0",1757229257153,0.30012225,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229258253,0.30019572,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229258454,0.30020435,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229258756,0.30012225,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229263755,0.30020435,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229263957,0.30019015,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229264258,0.30012225,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229264460,0.30012225,110580.0,110570.0,0.20250017]
["bitfinex-derivatives","BTCF0:USTF0",1757229267759,0.30012225,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229272859,0.30012225,110580.0,110570.0,0.1537676]
["bitfinex-derivatives","BTCF0:USTF0",1757229275354,0.300192,110580.0,110570.0,0.1537676]
["bitfinex-derivatives","BTCF0:USTF0",1757229275555,0.30020371,110580.0,110570.0,0.1537676]
["bitfinex-derivatives","BTCF0:USTF0",1757229275756,0.30020435,110580.0,110570.0,0.1537676]
["bitfinex-derivatives","BTCF0:USTF0",1757229276552,0.35020435,110580.0,110570.0,0.1537676]
["bitfinex-derivatives","BTCF0:USTF0",1757229277063,0.35012225,110580.0,110570.0,0.1537676]
["bitfinex-derivatives","BTCF0:USTF0",1757229277263,0.35012225,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229279863,0.35020435,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229280164,0.35012225,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229281065,0.35020435,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229281467,0.35012225,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229281968,0.35012225,110580.0,110570.0,0.15377137]
["bitfinex-derivatives","BTCF0:USTF0",1757229282967,0.35012225,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229289474,0.35020435,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229289680,0.35012225,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229290676,0.35020435,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229291078,0.35012225,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229293181,0.35020435,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229293378,0.35012225,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229293774,0.35019694,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229293974,0.35020435,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229294378,0.35012225,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229294583,0.35020381,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229294779,0.35020435,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229295085,0.35012225,110580.0,110570.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757229298381,0.35012225,110580.0,110570.0,0.15377125]
["bitfinex-derivatives","BTCF0:USTF0",1757229299184,0.59012225,110580.0,110570.0,0.15377125]
["bitfinex-derivatives","BTCF0:USTF0",1757229300683,0.32762568,110580.0,110570.0,0.15377125]
["bitfinex-derivatives","BTCF0:USTF0",1757229300889,0.59012225,110580.0,110570.0,0.15377125]
["bitfinex-derivatives","BTCF0:USTF0",1757229302089,0.30012225,110580.0,110570.0,0.15377125]
["bitfinex-derivatives","BTCF0:USTF0",1757229303487,0.27922438,110580.0,110570.0,0.15377125]
["bitfinex-derivatives","BTCF0:USTF0",1757229305490,0.54167661,110580.0,110570.0,0.41624565]
["bitfinex-derivatives","BTCF0:USTF0",1757229309093,0.01672781,110580.0,110570.0,0.41624565]
["bitfinex-derivatives","BTCF0:USTF0",1757229309295,0.54175448,110580.0,110570.0,0.41624565]
["bitfinex-derivatives","BTCF0:USTF0",1757229309492,0.54167661,110580.0,110570.0,0.41624565]
["bitfinex-derivatives","BTCF0:USTF0",1757229309883,0.54175871,110580.0,110570.0,0.41624565]
["bitfinex-derivatives","BTCF0:USTF0",1757229310596,0.54167661,110580.0,110570.0,0.41624565]
["bitfinex-derivatives","BTCF0:USTF0",1757229311096,0.54175871,110580.0,110570.0,0.41624565]
["bitfinex-derivatives","BTCF0:USTF0",1757229311293,0.54167661,110580.0,110570.0,0.41624565]
["bitfinex-derivatives","BTCF0:USTF0",1757229311897,0.01672781,110580.0,110570.0,0.3022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229312096,0.54167661,110580.0,110570.0,0.3022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229313093,0.54067661,110580.0,110570.0,0.3022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229314093,0.01472781,110580.0,110570.0,0.3022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229314300,0.53967661,110580.0,110570.0,0.3022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229315495,0.54167661,110580.0,110570.0,0.3022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229319104,0.27927299,110580.0,110570.0,0.3022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229319300,0.27920221,110580.0,110570.0,0.3022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229319497,0.27927478,110580.0,110570.0,0.3022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229319702,0.27928431,110580.0,110570.0,0.3022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229320002,0.27920221,110580.0,110570.0,0.3022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229320297,0.27926575,110580.0,110570.0,0.3022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229320498,0.27920221,110580.0,110570.0,0.3022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229324007,0.27920221,110580.0,110570.0,0.46497457]
["bitfinex-derivatives","BTCF0:USTF0",1757229325912,0.01672781,110580.0,110570.0,0.46497457]
["bitfinex-derivatives","BTCF0:USTF0",1757229326115,0.27920221,110580.0,110570.0,0.46497457]
["bitfinex-derivatives","BTCF0:USTF0",1757229326413,0.27920221,110580.0,110570.0,0.3022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229330105,0.27928431,110580.0,110570.0,0.3022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229330412,0.27920221,110580.0,110570.0,0.3022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229330714,0.27928431,110580.0,110570.0,0.3022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229331018,0.27920221,110580.0,110570.0,0.3022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229334818,0.27928431,110580.0,110570.0,0.3022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229335121,0.27920221,110580.0,110570.0,0.3022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229336921,0.27920221,110580.0,110570.0,0.4022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229340916,0.27927924,110580.0,110570.0,0.4022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229341119,0.27920221,110580.0,110570.0,0.4022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229344129,0.01672781,110580.0,110570.0,0.4022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229344325,0.27920221,110580.0,110570.0,0.4022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229344520,0.01672781,110580.0,110570.0,0.4022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229344924,0.27920221,110580.0,110570.0,0.4022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229345628,0.27927473,110580.0,110570.0,0.4022444]
["bitfinex-derivatives","BTCF0:USTF0",1757229345828,0.01680991,110580.0,110570.0,0.3422444]
["bitfinex-derivatives","BTCF0:USTF0",1757229346028,0.01672781,110580.0,110570.0,0.3422444]
["bitfinex-derivatives","BTCF0:USTF0",1757229346226,0.01672781,110580.0,110570.0,0.3722444]
["bitfinex-derivatives","BTCF0:USTF0",1757229346529,0.01122781,110580.0,110570.0,1.28870104]
["bitfinex-derivatives","BTCF0:USTF0",1757229346830,0.01122781,110580.0,110570.0,1.1747188]
["bitfinex-derivatives","BTCF0:USTF0",1757229347219,0.002,110580.0,110570.0,1.9532788]
["bitfinex-derivatives","BTCF0:USTF0",1757229349927,0.0020821,110580.0,110570.0,1.9532788]
["bitfinex-derivatives","BTCF0:USTF0",1757229350133,0.002,110580.0,110570.0,1.9532788]
["bitfinex-derivatives","BTCF0:USTF0",1757229351129,0.0020821,110580.0,110570.0,1.9532788]
["bitfinex-derivatives","BTCF0:USTF0",1757229351522,0.0010821,110580.0,110570.0,1.1347188]
["bitfinex-derivatives","BTCF0:USTF0",1757229351724,0.27718179,110590.0,110580.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757229352026,0.27718179,110590.0,110580.0,0.5606488]
["bitfinex-derivatives","BTCF0:USTF0",1757229352231,0.27718179,110590.0,110580.0,0.67453375]
["bitfinex-derivatives","BTCF0:USTF0",1757229352532,0.27726389,110590.0,110580.0,0.67453375]
["bitfinex-derivatives","BTCF0:USTF0",1757229352835,0.27718179,110590.0,110580.0,0.67905375]
["bitfinex-derivatives","BTCF0:USTF0",1757229353026,0.27818179,110590.0,110580.0,0.67905375]
["bitfinex-derivatives","BTCF0:USTF0",1757229353520,0.27918179,110590.0,110580.0,0.67905375]
["bitfinex-derivatives","BTCF0:USTF0",1757229353927,0.01670739,110590.0,110580.0,0.67905375]
["bitfinex-derivatives","BTCF0:USTF0",1757229354129,0.27918179,110590.0,110580.0,0.67905375]
["bitfinex-derivatives","BTCF0:USTF0",1757229356329,0.27918179,110590.0,110580.0,0.5651688]
["bitfinex-derivatives","BTCF0:USTF0",1757229357433,0.01670739,110590.0,110580.0,0.5651688]
["bitfinex-derivatives","BTCF0:USTF0",1757229360933,0.01678949,110590.0,110580.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757229361240,0.01670739,110590.0,110580.0,0.5651688]
["bitfinex-derivatives","BTCF0:USTF0",1757229361839,0.27918179,110590.0,110580.0,0.5651688]
["bitfinex-derivatives","BTCF0:USTF0",1757229362030,0.27918179,110590.0,110580.0,0.3026944]
["bitfinex-derivatives","BTCF0:USTF0",1757229364335,0.27918179,110590.0,110580.0,0.5651688]
["bitfinex-derivatives","BTCF0:USTF0",1757229365641,0.27926389,110590.0,110580.0,0.5651688]
["bitfinex-derivatives","BTCF0:USTF0",1757229365838,0.27918179,110590.0,110580.0,0.5651688]
["bitfinex-derivatives","BTCF0:USTF0",1757229366632,0.27918179,110590.0,110580.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757229366832,0.27926389,110590.0,110580.0,0.3026944]
["bitfinex-derivatives","BTCF0:USTF0",1757229367144,0.27918179,110590.0,110580.0,0.3026944]
["bitfinex-derivatives","BTCF0:USTF0",1757229367538,0.01670739,110590.0,110580.0,0.30263332]
["bitfinex-derivatives","BTCF0:USTF0",1757229369036,0.01670739,110590.0,110580.0,0.46536349]
["bitfinex-derivatives","BTCF0:USTF0",1757229369846,0.01670739,110590.0,110580.0,0.30263332]
["bitfinex-derivatives","BTCF0:USTF0",1757229370645,0.01670739,110590.0,110580.0,0.4164978]
["bitfinex-derivatives","BTCF0:USTF0",1757229372138,0.01678949,110590.0,110580.0,0.4164978]
["bitfinex-derivatives","BTCF0:USTF0",1757229373847,0.01670739,110590.0,110580.0,0.4164978]
["bitfinex-derivatives","BTCF0:USTF0",1757229375256,0.01570739,110590.0,110580.0,0.4164978]
["bitfinex-derivatives","BTCF0:USTF0",1757229375855,0.01470739,110590.0,110580.0,0.4164978]
["bitfinex-derivatives","BTCF0:USTF0",1757229378651,0.014787,110590.0,110580.0,0.4164978]
["bitfinex-derivatives","BTCF0:USTF0",1757229378851,0.01478949,110590.0,110580.0,0.4164978]
["bitfinex-derivatives","BTCF0:USTF0",1757229379157,0.01470739,110590.0,110580.0,0.4164978]
["bitfinex-derivatives","BTCF0:USTF0",1757229382357,0.01470739,110590.0,110580.0,0.30263332]
["bitfinex-derivatives","BTCF0:USTF0",1757229383751,0.01478949,110590.0,110580.0,0.30263332]
["bitfinex-derivatives","BTCF0:USTF0",1757229383957,0.01470739,110590.0,110580.0,0.30263332]
["bitfinex-derivatives","BTCF0:USTF0",1757229385355,0.01478949,110590.0,110580.0,0.30263332]
["bitfinex-derivatives","BTCF0:USTF0",1757229385556,0.01470739,110590.0,110580.0,0.30263332]
["bitfinex-derivatives","BTCF0:USTF0",1757229387756,0.01470739,110590.0,110580.0,0.46536349]
["bitfinex-derivatives","BTCF0:USTF0",1757229389452,0.01478949,110590.0,110580.0,0.46536349]
["bitfinex-derivatives","BTCF0:USTF0",1757229389865,0.01478292,110590.0,110580.0,0.46536349]
["bitfinex-derivatives","BTCF0:USTF0",1757229390063,0.01477627,110590.0,110580.0,0.46536349]
["bitfinex-derivatives","BTCF0:USTF0",1757229390264,0.01478949,110590.0,110580.0,0.30263332]
["bitfinex-derivatives","BTCF0:USTF0",1757229390564,0.01470739,110590.0,110580.0,0.30263332]
["bitfinex-derivatives","BTCF0:USTF0",1757229395762,0.01478949,110590.0,110580.0,0.46536349]
["bitfinex-derivatives","BTCF0:USTF0",1757229395955,0.01470739,110590.0,110580.0,0.46536349]
["bitfinex-derivatives","BTCF0:USTF0",1757229396156,0.01478949,110590.0,110580.0,0.46536349]
["bitfinex-derivatives","BTCF0:USTF0",1757229397161,0.01478334,110590.0,110580.0,0.46536349]
["bitfinex-derivatives","BTCF0:USTF0",1757229397363,0.01478949,110590.0,110580.0,0.46536349]
["bitfinex-derivatives","BTCF0:USTF0",1757229397866,0.01470739,110590.0,110580.0,0.46536349]
["bitfinex-derivatives","BTCF0:USTF0",1757229399061,0.01470739,110590.0,110580.0,0.30263332]
["bitfinex-derivatives","BTCF0:USTF0",1757229399666,0.01477554,110590.0,110580.0,0.30263332]
["bitfinex-derivatives","BTCF0:USTF0",1757229399869,0.01470739,110590.0,110580.0,0.30263332]
["bitfinex-derivatives","BTCF0:USTF0",1757229405964,0.01478949,110590.0,110580.0,0.30263332]
["bitfinex-derivatives","BTCF0:USTF0",1757229406170,0.01470739,110590.0,110580.0,0.30263332]
["bitfinex-derivatives","BTCF0:USTF0",1757229408671,0.01470739,110590.0,110580.0,0.46536349]
["bitfinex-derivatives","BTCF0:USTF0",1757229409372,0.01470739,110590.0,110580.0,0.30263332]
["bitfinex-derivatives","BTCF0:USTF0",1757229410174,0.01470739,110590.0,110580.0,0.46536349]
["bitfinex-derivatives","BTCF0:USTF0",1757229412766,0.01470739,110590.0,110580.0,0.30263332]
["bitfinex-derivatives","BTCF0:USTF0",1757229414876,0.00920739,110590.0,110580.0,0.30263332]
["bitfinex-derivatives","BTCF0:USTF0",1757229415170,7.656e-05,110590.0,110580.0,0.30263332]
["bitfinex-derivatives","BTCF0:USTF0",1757229415370,0.95545332,110610.0,110600.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757229415570,1.33553542,110610.0,110600.0,0.14883965]
["bitfinex-derivatives","BTCF0:USTF0",1757229416079,1.33545332,110610.0,110600.0,0.14883965]
["bitfinex-derivatives","BTCF0:USTF0",1757229416470,1.07304,110610.0,110600.0,0.14883965]
["bitfinex-derivatives","BTCF0:USTF0",1757229416672,1.33645332,110610.0,110600.0,0.14883965]
["bitfinex-derivatives","BTCF0:USTF0",1757229416978,1.33645332,110610.0,110600.0,0.15335965]
["bitfinex-derivatives","BTCF0:USTF0",1757229417879,1.33645332,110610.0,110600.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757229418079,1.40730434,110610.0,110600.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757229418280,1.40930434,110610.0,110600.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757229419374,1.53982434,110610.0,110600.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757229419576,1.54896861,110610.0,110600.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757229419871,1.54905071,110610.0,110600.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757229420072,1.54896861,110610.0,110600.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757229422778,1.54896861,110610.0,110600.0,0.15335965]
["bitfinex-derivatives","BTCF0:USTF0",1757229422983,1.81138193,110610.0,110600.0,0.15335965]
["bitfinex-derivatives","BTCF0:USTF0",1757229423182,1.81146403,110610.0,110600.0,0.15335965]
["bitfinex-derivatives","BTCF0:USTF0",1757229423482,1.81138193,110610.0,110600.0,0.15335965]
["bitfinex-derivatives","BTCF0:USTF0",1757229425584,1.80938193,110610.0,110600.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757229425786,1.81038193,110610.0,110600.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757229425985,1.81038193,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757229426686,1.81138193,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757229427490,1.81141363,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757229427787,1.81141363,110610.0,110600.0,0.11849965]
["bitfinex-derivatives","BTCF0:USTF0",1757229429887,1.81149573,110610.0,110600.0,0.11849965]
["bitfinex-derivatives","BTCF0:USTF0",1757229430283,1.81141363,110610.0,110600.0,0.11849965]
["bitfinex-derivatives","BTCF0:USTF0",1757229432988,1.81149535,110610.0,110600.0,0.11849965]
["bitfinex-derivatives","BTCF0:USTF0",1757229433289,1.81141363,110610.0,110600.0,0.11849965]
["bitfinex-derivatives","BTCF0:USTF0",1757229433590,1.81141363,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757229435685,1.81141363,110610.0,110600.0,0.11849965]
["bitfinex-derivatives","BTCF0:USTF0",1757229438090,1.81141363,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757229441097,1.81149573,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757229441288,1.81141363,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757229446891,1.81141363,110610.0,110600.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757229447092,1.81141363,110610.0,110600.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757229448096,1.81149573,110610.0,110600.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757229448302,1.81141363,110610.0,110600.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757229449898,1.81149573,110610.0,110600.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757229450093,1.81141363,110610.0,110600.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757229450500,1.81141363,110610.0,110600.0,0.15463965]
["bitfinex-derivatives","BTCF0:USTF0",1757229455208,1.81149573,110610.0,110600.0,0.15463965]
["bitfinex-derivatives","BTCF0:USTF0",1757229455404,1.81141363,110610.0,110600.0,0.15463965]
["bitfinex-derivatives","BTCF0:USTF0",1757229459400,1.81117363,110610.0,110600.0,0.15463965]
["bitfinex-derivatives","BTCF0:USTF0",1757229461812,1.81117363,110610.0,110600.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757229467114,1.81113363,110610.0,110600.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757229471506,1.8112083,110610.0,110600.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757229471710,1.81121573,110610.0,110600.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757229472017,1.81113363,110610.0,110600.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757229473414,1.83205451,110610.0,110600.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757229477422,1.83213661,110610.0,110600.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757229477614,1.83205451,110610.0,110600.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757229479111,1.83213374,110610.0,110600.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757229479316,1.83205451,110610.0,110600.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757229481621,1.83197451,110610.0,110600.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757229483726,1.83197451,110610.0,110600.0,0.15463965]
["bitfinex-derivatives","BTCF0:USTF0",1757229484818,1.01437451,110610.0,110600.0,0.15463965]
["bitfinex-derivatives","BTCF0:USTF0",1757229485024,1.83193451,110610.0,110600.0,0.15463965]
["bitfinex-derivatives","BTCF0:USTF0",1757229485217,1.01437451,110610.0,110600.0,0.15463965]
["bitfinex-derivatives","BTCF0:USTF0",1757229485419,0.75194534,110610.0,110600.0,0.15463965]
["bitfinex-derivatives","BTCF0:USTF0",1757229485728,1.56750534,110610.0,110600.0,0.15463965]
["bitfinex-derivatives","BTCF0:USTF0",1757229485928,1.56850534,110610.0,110600.0,0.15463965]
["bitfinex-derivatives","BTCF0:USTF0",1757229488432,1.56857496,110610.0,110600.0,0.15463965]
["bitfinex-derivatives","BTCF0:USTF0",1757229488617,1.56858744,110610.0,110600.0,0.15463965]
["bitfinex-derivatives","BTCF0:USTF0",1757229488823,1.56850534,110610.0,110600.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757229489218,1.83089451,110610.0,110600.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757229489419,1.56842006,110610.0,110600.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757229491426,1.83080395,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757229492026,1.83076395,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229496223,1.83084605,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229496432,1.83076395,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229501535,1.83084605,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229501737,1.83076395,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229510754,1.01328395,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229511053,1.83068395,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229513254,1.56830006,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229515550,1.83068395,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229521651,1.01328395,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229521863,1.83060395,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229522749,1.83060395,110610.0,110600.0,0.15325965]
["bitfinex-derivatives","BTCF0:USTF0",1757229523750,1.56822006,110610.0,110600.0,0.15325965]
["bitfinex-derivatives","BTCF0:USTF0",1757229526665,1.56822006,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229528259,1.83060395,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229528459,1.83068605,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229528666,1.83060395,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229529263,1.83068605,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229529459,1.83060395,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229533157,1.83067721,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229533363,1.56828811,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229533563,1.56828591,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229533769,1.56822006,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229533960,1.56814006,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229541072,0.75090006,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229541670,1.56810006,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229542765,0.75090006,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229542972,1.56810006,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229549477,1.83050895,110610.0,110600.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757229551084,1.83050895,110610.0,110600.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1757229551580,1.83050895,110610.0,110600.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1757229552574,2.34290534,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757229553181,2.08050895,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757229553377,2.34290534,110610.0,110600.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1757229553676,2.34290534,110610.0,110590.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1757229553878,0.78718917,110600.0,110590.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1757229554079,1.10718917,110600.0,110590.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757229556279,1.35718917,110600.0,110590.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757229556477,1.35718917,110600.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757229556679,1.363532,110590.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757229556880,1.723532,110590.0,110570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757229557081,1.19873922,110590.0,110570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757229557282,0.52479278,110580.0,110570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757229557584,0.84487488,110580.0,110560.0,0.14954965]
["bitfinex-derivatives","BTCF0:USTF0",1757229557782,1.07999849,110570.0,110560.0,0.14954965]
["bitfinex-derivatives","BTCF0:USTF0",1757229557980,1.07999152,110570.0,110560.0,0.14944965]
["bitfinex-derivatives","BTCF0:USTF0",1757229558285,1.07991639,110570.0,110560.0,0.14944965]
["bitfinex-derivatives","BTCF0:USTF0",1757229559786,1.08091639,110570.0,110560.0,0.14944965]
["bitfinex-derivatives","BTCF0:USTF0",1757229560280,1.61525903,110570.0,110560.0,0.11397965]
["bitfinex-derivatives","BTCF0:USTF0",1757229560479,2.22765542,110570.0,110560.0,0.06522882]
["bitfinex-derivatives","BTCF0:USTF0",1757229560686,2.22765542,110570.0,110550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757229560881,0.52479278,110560.0,110550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757229561078,0.85479278,110560.0,110540.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757229561282,1.08011639,110550.0,110540.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757229561474,1.08011639,110550.0,110530.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757229561475,1.34251278,110550.0,110530.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757229561786,0.52479278,110540.0,110530.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757229561978,0.52479278,110540.0,110530.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757229562379,1.34299278,110540.0,110530.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757229563482,1.41384525,110540.0,110530.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757229563785,1.41384525,110540.0,110530.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757229563981,1.41384525,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229564978,0.59564525,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229565179,1.42323065,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229565777,0.60491065,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229565982,1.42323065,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229566583,1.42330645,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229566783,0.60491065,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229566980,1.42355275,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229567380,1.42347065,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229567782,1.42355275,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229567983,1.42347065,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229574096,1.42407065,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229574800,0.08011787,110540.0,110530.0,0.55103639]
["bitfinex-derivatives","BTCF0:USTF0",1757229574995,0.39315639,110540.0,110530.0,0.55103639]
["bitfinex-derivatives","BTCF0:USTF0",1757229576198,0.26239639,110540.0,110530.0,0.55103639]
["bitfinex-derivatives","BTCF0:USTF0",1757229577198,0.2713529,110540.0,110530.0,0.55103639]
["bitfinex-derivatives","BTCF0:USTF0",1757229577698,0.34316049,110540.0,110530.0,0.55103639]
["bitfinex-derivatives","BTCF0:USTF0",1757229579296,0.34316049,110540.0,110530.0,0.30103639]
["bitfinex-derivatives","BTCF0:USTF0",1757229580698,0.34316049,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229580994,0.34316049,110540.0,110530.0,0.30103639]
["bitfinex-derivatives","BTCF0:USTF0",1757229582904,0.60555688,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229583696,0.60563898,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229584198,0.60555688,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229588807,0.60563898,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229589105,0.60555688,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229594303,0.60562313,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229594499,0.60563898,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229594700,0.60555688,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229600113,0.0807641,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229600308,0.52479278,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229601511,0.59718646,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229602817,0.33479007,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229604116,0.33487217,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229604522,0.33479007,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229605019,0.34369552,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229606014,0.34377072,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229606223,0.34369552,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229607323,0.34369552,110540.0,110530.0,0.15191725]
["bitfinex-derivatives","BTCF0:USTF0",1757229609427,0.34377762,110540.0,110530.0,0.15191725]
["bitfinex-derivatives","BTCF0:USTF0",1757229609629,0.34369552,110540.0,110530.0,0.15191725]
["bitfinex-derivatives","BTCF0:USTF0",1757229610530,0.60609191,110540.0,110530.0,0.15191725]
["bitfinex-derivatives","BTCF0:USTF0",1757229611334,0.60609191,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229611523,0.34395966,110540.0,110530.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757229612129,0.34395966,110540.0,110530.0,0.15267688]
["bitfinex-derivatives","BTCF0:USTF0",1757229612329,0.34404176,110540.0,110530.0,0.15267688]
["bitfinex-derivatives","BTCF0:USTF0",1757229612531,0.34404176,110540.0,110530.0,0.15268241]
["bitfinex-derivatives","BTCF0:USTF0",1757229612732,0.34395966,110540.0,110530.0,0.15268241]
["bitfinex-derivatives","BTCF0:USTF0",1757229614338,0.34403598,110540.0,110530.0,0.15268241]
["bitfinex-derivatives","BTCF0:USTF0",1757229614534,0.34395966,110540.0,110530.0,0.15268241]
["bitfinex-derivatives","BTCF0:USTF0",1757229617435,0.08129913,110540.0,110530.0,0.15268241]
["bitfinex-derivatives","BTCF0:USTF0",1757229617642,0.26266053,110540.0,110530.0,0.15268241]
["bitfinex-derivatives","BTCF0:USTF0",1757229618841,0.26274263,110540.0,110530.0,0.15268241]
["bitfinex-derivatives","BTCF0:USTF0",1757229619241,0.83916759,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229619438,1.43074266,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229619740,1.69340319,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229619942,1.76415535,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229620745,1.50149482,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229621135,1.50157692,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229621336,1.50149482,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229624540,1.50157692,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229624740,1.50149482,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229629045,1.50157692,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229629247,1.50149482,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229630853,1.50157692,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229631259,1.50149482,110550.0,110540.0,0.14848241]
["bitfinex-derivatives","BTCF0:USTF0",1757229633756,1.50149482,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229635950,0.68361482,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229636150,1.54137482,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229636353,0.44361482,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229636553,1.54137482,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229637662,0.72361482,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229637857,1.25137482,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229638057,1.25137482,110550.0,110540.0,0.14848241]
["bitfinex-derivatives","BTCF0:USTF0",1757229648054,1.25137482,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229650364,1.25144236,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229650561,1.25145692,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229650762,1.25137482,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229653769,1.18137482,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229655464,1.18145692,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229655864,1.18137482,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229661380,1.18145339,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229661571,1.18145692,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229661772,1.18137482,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229664371,1.18125482,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229664571,1.18125482,110550.0,110540.0,0.54710053]
["bitfinex-derivatives","BTCF0:USTF0",1757229664572,0.10095429,110550.0,110540.0,0.54710053]
["bitfinex-derivatives","BTCF0:USTF0",1757229664781,0.10095429,110550.0,110540.0,0.7098307]
["bitfinex-derivatives","BTCF0:USTF0",1757229666873,0.10103639,110550.0,110540.0,0.7098307]
["bitfinex-derivatives","BTCF0:USTF0",1757229667082,0.10095429,110550.0,110540.0,0.82380333]
["bitfinex-derivatives","BTCF0:USTF0",1757229667277,0.10101817,110550.0,110540.0,0.82380333]
["bitfinex-derivatives","BTCF0:USTF0",1757229667475,0.10095429,110550.0,110540.0,0.82380333]
["bitfinex-derivatives","BTCF0:USTF0",1757229667881,0.10095429,110550.0,110540.0,0.66107316]
["bitfinex-derivatives","BTCF0:USTF0",1757229671487,0.36353369,110550.0,110540.0,0.66099203]
["bitfinex-derivatives","BTCF0:USTF0",1757229672178,0.36361579,110550.0,110540.0,0.66099203]
["bitfinex-derivatives","BTCF0:USTF0",1757229672380,0.36353369,110550.0,110540.0,0.66099203]
["bitfinex-derivatives","BTCF0:USTF0",1757229676687,0.36360036,110550.0,110540.0,0.66099203]
["bitfinex-derivatives","BTCF0:USTF0",1757229676986,0.36353369,110550.0,110540.0,0.66099203]
["bitfinex-derivatives","BTCF0:USTF0",1757229677181,0.36353369,110550.0,110540.0,0.5470194]
["bitfinex-derivatives","BTCF0:USTF0",1757229677584,0.36353369,110550.0,110540.0,0.70974957]
["bitfinex-derivatives","BTCF0:USTF0",1757229678381,0.36353369,110550.0,110540.0,0.5470194]
["bitfinex-derivatives","BTCF0:USTF0",1757229681789,0.36361579,110550.0,110540.0,0.5470194]
["bitfinex-derivatives","BTCF0:USTF0",1757229682186,0.36353369,110550.0,110540.0,0.5470194]
["bitfinex-derivatives","BTCF0:USTF0",1757229683186,0.36361579,110550.0,110540.0,0.5470194]
["bitfinex-derivatives","BTCF0:USTF0",1757229683390,0.3422461,110550.0,110540.0,0.5470194]
["bitfinex-derivatives","BTCF0:USTF0",1757229683790,0.3423282,110550.0,110540.0,0.5470194]
["bitfinex-derivatives","BTCF0:USTF0",1757229683987,0.3422461,110550.0,110540.0,0.5470194]
["bitfinex-derivatives","BTCF0:USTF0",1757229687894,0.3422461,110550.0,110540.0,0.5480194]
["bitfinex-derivatives","BTCF0:USTF0",1757229688196,0.3422461,110550.0,110540.0,0.71174957]
["bitfinex-derivatives","BTCF0:USTF0",1757229688691,0.3423282,110550.0,110540.0,0.71174957]
["bitfinex-derivatives","BTCF0:USTF0",1757229689400,0.3422461,110550.0,110540.0,0.71174957]
["bitfinex-derivatives","BTCF0:USTF0",1757229690396,0.34232016,110550.0,110540.0,0.71174957]
["bitfinex-derivatives","BTCF0:USTF0",1757229690698,0.3422461,110550.0,110540.0,0.71174957]
["bitfinex-derivatives","BTCF0:USTF0",1757229694998,0.3423282,110550.0,110540.0,0.71174957]
["bitfinex-derivatives","BTCF0:USTF0",1757229695193,0.3422461,110550.0,110540.0,0.71174957]
["bitfinex-derivatives","BTCF0:USTF0",1757229696895,0.3422461,110550.0,110540.0,0.5490194]
["bitfinex-derivatives","BTCF0:USTF0",1757229698001,0.3422461,110550.0,110540.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1757229698305,0.3422461,110550.0,110540.0,0.71187569]
["bitfinex-derivatives","BTCF0:USTF0",1757229699309,0.3422461,110550.0,110540.0,0.46187569]
["bitfinex-derivatives","BTCF0:USTF0",1757229702718,0.8548255,110550.0,110540.0,0.19929629]
["bitfinex-derivatives","BTCF0:USTF0",1757229702912,0.5922461,110550.0,110540.0,0.19929629]
["bitfinex-derivatives","BTCF0:USTF0",1757229704013,0.5923282,110550.0,110540.0,0.19929629]
["bitfinex-derivatives","BTCF0:USTF0",1757229704318,0.5922461,110550.0,110540.0,0.19929629]
["bitfinex-derivatives","BTCF0:USTF0",1757229704619,0.5922461,110550.0,110540.0,0.19829629]
["bitfinex-derivatives","BTCF0:USTF0",1757229705216,0.5922461,110550.0,110540.0,0.19729629]
["bitfinex-derivatives","BTCF0:USTF0",1757229708625,0.5922461,110550.0,110540.0,0.19829629]
["bitfinex-derivatives","BTCF0:USTF0",1757229710514,0.5922461,110550.0,110540.0,0.19729629]
["bitfinex-derivatives","BTCF0:USTF0",1757229712427,0.3296667,110550.0,110540.0,0.19729629]
["bitfinex-derivatives","BTCF0:USTF0",1757229712623,0.5922461,110550.0,110540.0,0.19729629]
["bitfinex-derivatives","BTCF0:USTF0",1757229713515,0.3296667,110550.0,110540.0,0.19729629]
["bitfinex-derivatives","BTCF0:USTF0",1757229713827,0.5922461,110550.0,110540.0,0.45987569]
["bitfinex-derivatives","BTCF0:USTF0",1757229714322,0.5922461,110550.0,110540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757229714719,0.5922461,110550.0,110540.0,0.2970194]
["bitfinex-derivatives","BTCF0:USTF0",1757229717318,0.3296667,110550.0,110540.0,0.2970194]
["bitfinex-derivatives","BTCF0:USTF0",1757229717825,0.59231289,110550.0,110540.0,0.2970194]
["bitfinex-derivatives","BTCF0:USTF0",1757229718026,0.5923282,110550.0,110540.0,0.2970194]
["bitfinex-derivatives","BTCF0:USTF0",1757229718222,0.5922461,110550.0,110540.0,0.2970194]
["bitfinex-derivatives","BTCF0:USTF0",1757229722629,0.3422461,110550.0,110540.0,0.2970194]
["bitfinex-derivatives","BTCF0:USTF0",1757229723819,0.0796667,110550.0,110540.0,0.2970194]
["bitfinex-derivatives","BTCF0:USTF0",1757229724024,1.08019486,110560.0,110540.0,0.2970194]
["bitfinex-derivatives","BTCF0:USTF0",1757229724231,1.39019486,110560.0,110550.0,0.15040311]
["bitfinex-derivatives","BTCF0:USTF0",1757229724534,1.39019486,110560.0,110550.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757229725223,0.57271486,110560.0,110550.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757229725429,1.39019486,110560.0,110550.0,0.15040424]
["bitfinex-derivatives","BTCF0:USTF0",1757229725831,0.38171302,110560.0,110550.0,0.41298364]
["bitfinex-derivatives","BTCF0:USTF0",1757229726027,0.64429242,110560.0,110550.0,0.41298364]
["bitfinex-derivatives","BTCF0:USTF0",1757229726329,0.64429242,110560.0,110550.0,0.46186569]
["bitfinex-derivatives","BTCF0:USTF0",1757229726733,0.33429242,110560.0,110550.0,0.46186569]
["bitfinex-derivatives","BTCF0:USTF0",1757229727831,0.07178661,110560.0,110550.0,0.46186569]
["bitfinex-derivatives","BTCF0:USTF0",1757229728026,0.07171302,110560.0,110550.0,0.2990094]
["bitfinex-derivatives","BTCF0:USTF0",1757229728227,0.33429242,110560.0,110550.0,0.2990094]
["bitfinex-derivatives","BTCF0:USTF0",1757229729025,0.07171302,110560.0,110550.0,0.2990094]
["bitfinex-derivatives","BTCF0:USTF0",1757229729732,0.07171302,110560.0,110550.0,0.46186569]
["bitfinex-derivatives","BTCF0:USTF0",1757229730428,0.07171302,110560.0,110550.0,0.80330709]
["bitfinex-derivatives","BTCF0:USTF0",1757229731132,0.07171302,110560.0,110550.0,0.82672917]
["bitfinex-derivatives","BTCF0:USTF0",1757229731327,0.07171302,110560.0,110550.0,0.66387288]
["bitfinex-derivatives","BTCF0:USTF0",1757229731534,0.07171302,110560.0,110550.0,0.66380133]
["bitfinex-derivatives","BTCF0:USTF0",1757229731933,0.07171302,110560.0,110550.0,0.66480133]
["bitfinex-derivatives","BTCF0:USTF0",1757229732129,0.07178402,110560.0,110550.0,0.66480133]
["bitfinex-derivatives","BTCF0:USTF0",1757229732336,0.07171302,110560.0,110550.0,1.48224133]
["bitfinex-derivatives","BTCF0:USTF0",1757229732730,0.07178938,110560.0,110550.0,1.48224133]
["bitfinex-derivatives","BTCF0:USTF0",1757229732937,0.07178129,110560.0,110550.0,1.48224133]
["bitfinex-derivatives","BTCF0:USTF0",1757229733134,0.07179393,110560.0,110550.0,1.48224133]
["bitfinex-derivatives","BTCF0:USTF0",1757229733436,0.07171302,110560.0,110550.0,1.48224133]
["bitfinex-derivatives","BTCF0:USTF0",1757229733732,0.07177964,110560.0,110550.0,1.48224133]
["bitfinex-derivatives","BTCF0:USTF0",1757229734037,0.07171302,110560.0,110550.0,1.48224133]
["bitfinex-derivatives","BTCF0:USTF0",1757229737139,0.07171302,110560.0,110550.0,1.36837785]
["bitfinex-derivatives","BTCF0:USTF0",1757229737538,0.07171302,110560.0,110550.0,1.10587]
["bitfinex-derivatives","BTCF0:USTF0",1757229737838,0.07178731,110560.0,110550.0,1.36837785]
["bitfinex-derivatives","BTCF0:USTF0",1757229738039,0.07179512,110560.0,110550.0,1.36837785]
["bitfinex-derivatives","BTCF0:USTF0",1757229738436,0.07179512,110560.0,110550.0,1.53123414]
["bitfinex-derivatives","BTCF0:USTF0",1757229738437,0.07171302,110560.0,110550.0,1.53123414]
["bitfinex-derivatives","BTCF0:USTF0",1757229739141,0.07171302,110560.0,110550.0,1.62167564]
["bitfinex-derivatives","BTCF0:USTF0",1757229740138,0.07171302,110560.0,110550.0,1.62067564]
["bitfinex-derivatives","BTCF0:USTF0",1757229740332,0.07171302,110560.0,110550.0,1.62167564]
["bitfinex-derivatives","BTCF0:USTF0",1757229741142,0.07171302,110560.0,110550.0,1.62267564]
["bitfinex-derivatives","BTCF0:USTF0",1757229741740,0.07171302,110560.0,110550.0,1.62167564]
["bitfinex-derivatives","BTCF0:USTF0",1757229742044,0.07171302,110560.0,110550.0,1.62267564]
["bitfinex-derivatives","BTCF0:USTF0",1757229744134,0.07177832,110560.0,110550.0,1.62267564]
["bitfinex-derivatives","BTCF0:USTF0",1757229744346,0.07179512,110560.0,110550.0,1.62267564]
["bitfinex-derivatives","BTCF0:USTF0",1757229744536,0.07171302,110560.0,110550.0,1.62267564]
["bitfinex-derivatives","BTCF0:USTF0",1757229745137,0.07178721,110560.0,110550.0,1.62267564]
["bitfinex-derivatives","BTCF0:USTF0",1757229745343,0.07179512,110560.0,110550.0,1.62267564]
["bitfinex-derivatives","BTCF0:USTF0",1757229745543,0.00013546,110560.0,110550.0,1.89434411]
["bitfinex-derivatives","BTCF0:USTF0",1757229745748,0.02144583,110570.0,110560.0,0.1255033]
["bitfinex-derivatives","BTCF0:USTF0",1757229745943,0.02152514,110570.0,110560.0,0.38801115]
["bitfinex-derivatives","BTCF0:USTF0",1757229746143,0.02144583,110570.0,110560.0,0.38801115]
["bitfinex-derivatives","BTCF0:USTF0",1757229746337,0.02144583,110570.0,110560.0,1.11489785]
["bitfinex-derivatives","BTCF0:USTF0",1757229746741,0.02152793,110570.0,110560.0,1.11489785]
["bitfinex-derivatives","BTCF0:USTF0",1757229746942,0.02144583,110570.0,110560.0,1.11489785]
["bitfinex-derivatives","BTCF0:USTF0",1757229748348,0.02144583,110570.0,110560.0,1.11589785]
["bitfinex-derivatives","BTCF0:USTF0",1757229749642,0.02144583,110570.0,110560.0,0.29857785]
["bitfinex-derivatives","BTCF0:USTF0",1757229749848,0.02144583,110570.0,110560.0,1.11585785]
["bitfinex-derivatives","BTCF0:USTF0",1757229751251,0.02144583,110570.0,110560.0,0.29857785]
["bitfinex-derivatives","BTCF0:USTF0",1757229751544,0.02144583,110570.0,110560.0,1.11585785]
["bitfinex-derivatives","BTCF0:USTF0",1757229753744,0.02144583,110570.0,110560.0,1.11581785]
["bitfinex-derivatives","BTCF0:USTF0",1757229754844,0.02152793,110570.0,110560.0,1.11581785]
["bitfinex-derivatives","BTCF0:USTF0",1757229755045,0.02151213,110570.0,110560.0,1.11581785]
["bitfinex-derivatives","BTCF0:USTF0",1757229755443,0.02152437,110570.0,110560.0,1.11581785]
["bitfinex-derivatives","BTCF0:USTF0",1757229755648,0.02144583,110570.0,110560.0,1.11581785]
["bitfinex-derivatives","BTCF0:USTF0",1757229760258,0.02144583,110570.0,110560.0,1.27867414]
["bitfinex-derivatives","BTCF0:USTF0",1757229761154,0.02150969,110570.0,110560.0,1.11581785]
["bitfinex-derivatives","BTCF0:USTF0",1757229761354,0.02144583,110570.0,110560.0,1.11581785]
["bitfinex-derivatives","BTCF0:USTF0",1757229763358,0.02151309,110570.0,110560.0,1.11581785]
["bitfinex-derivatives","BTCF0:USTF0",1757229763545,0.02152793,110570.0,110560.0,1.11581785]
["bitfinex-derivatives","BTCF0:USTF0",1757229763951,0.02144583,110570.0,110560.0,1.11581785]
["bitfinex-derivatives","BTCF0:USTF0",1757229767461,0.02144583,110570.0,110560.0,1.27867414]
["bitfinex-derivatives","BTCF0:USTF0",1757229769965,0.02144583,110570.0,110560.0,1.11581785]
["bitfinex-derivatives","BTCF0:USTF0",1757229770761,0.02144583,110570.0,110560.0,0.85431]
["bitfinex-derivatives","BTCF0:USTF0",1757229770964,0.02144583,110570.0,110560.0,1.11681785]
["bitfinex-derivatives","BTCF0:USTF0",1757229771867,0.02144583,110570.0,110560.0,1.11581785]
["bitfinex-derivatives","BTCF0:USTF0",1757229774682,0.02144583,110570.0,110560.0,1.27867414]
["bitfinex-derivatives","BTCF0:USTF0",1757229775679,0.02144583,110570.0,110560.0,1.11581785]
["bitfinex-derivatives","BTCF0:USTF0",1757229778977,0.02144583,110570.0,110560.0,0.85331]
["bitfinex-derivatives","BTCF0:USTF0",1757229779281,0.02144583,110570.0,110560.0,1.11581785]
["bitfinex-derivatives","BTCF0:USTF0",1757229780470,0.02144583,110570.0,110560.0,1.27867414]
["bitfinex-derivatives","BTCF0:USTF0",1757229783383,0.02152793,110570.0,110560.0,1.27867414]
["bitfinex-derivatives","BTCF0:USTF0",1757229783580,0.02151118,110570.0,110560.0,1.11581785]
["bitfinex-derivatives","BTCF0:USTF0",1757229783782,0.02152793,110570.0,110560.0,1.11581785]
["bitfinex-derivatives","BTCF0:USTF0",1757229784082,0.02144583,110570.0,110560.0,1.11581785]
["bitfinex-derivatives","BTCF0:USTF0",1757229788088,0.02144583,110570.0,110560.0,0.85331]
["bitfinex-derivatives","BTCF0:USTF0",1757229788282,0.02144583,110570.0,110560.0,1.11581785]
["bitfinex-derivatives","BTCF0:USTF0",1757229789685,0.02152793,110570.0,110560.0,1.11581785]
["bitfinex-derivatives","BTCF0:USTF0",1757229789881,0.02144583,110570.0,110560.0,1.11581785]
["bitfinex-derivatives","BTCF0:USTF0",1757229791083,0.02144583,110570.0,110560.0,0.85331]
["bitfinex-derivatives","BTCF0:USTF0",1757229791283,0.02144583,110570.0,110560.0,1.11581785]
["bitfinex-derivatives","BTCF0:USTF0",1757229793190,0.02144583,110570.0,110560.0,1.27867414]
["bitfinex-derivatives","BTCF0:USTF0",1757229793584,0.02144583,110570.0,110560.0,1.54108813]
["bitfinex-derivatives","BTCF0:USTF0",1757229795584,0.02144583,110570.0,110560.0,1.37823184]
["bitfinex-derivatives","BTCF0:USTF0",1757229795986,0.02144583,110570.0,110560.0,0.85331]
["bitfinex-derivatives","BTCF0:USTF0",1757229796292,0.02144583,110570.0,110560.0,1.37823184]
["bitfinex-derivatives","BTCF0:USTF0",1757229796494,0.02144583,110570.0,110560.0,1.54108813]
["bitfinex-derivatives","BTCF0:USTF0",1757229799292,0.02152332,110570.0,110560.0,1.54108813]
["bitfinex-derivatives","BTCF0:USTF0",1757229799499,0.02152793,110570.0,110560.0,1.54108813]
["bitfinex-derivatives","BTCF0:USTF0",1757229799699,0.02144583,110570.0,110560.0,1.01616629]
["bitfinex-derivatives","BTCF0:USTF0",1757229799902,0.28398885,110570.0,110560.0,1.54108813]
["bitfinex-derivatives","BTCF0:USTF0",1757229800293,0.28390675,110570.0,110560.0,1.54108813]
["bitfinex-derivatives","BTCF0:USTF0",1757229800795,0.02144583,110570.0,110560.0,1.54108813]
["bitfinex-derivatives","BTCF0:USTF0",1757229805394,0.02144583,110570.0,110560.0,1.37823184]
["bitfinex-derivatives","BTCF0:USTF0",1757229805600,0.02152793,110570.0,110560.0,1.37823184]
["bitfinex-derivatives","BTCF0:USTF0",1757229806101,0.3651303,110580.0,110560.0,1.37823184]
["bitfinex-derivatives","BTCF0:USTF0",1757229806298,0.3651303,110580.0,110570.0,0.46047861]
["bitfinex-derivatives","BTCF0:USTF0",1757229807498,0.10266938,110580.0,110570.0,0.46047861]
["bitfinex-derivatives","BTCF0:USTF0",1757229807699,0.3651303,110580.0,110570.0,0.46047861]
["bitfinex-derivatives","BTCF0:USTF0",1757229810304,0.36520283,110580.0,110570.0,0.46047861]
["bitfinex-derivatives","BTCF0:USTF0",1757229810510,0.3652124,110580.0,110570.0,0.46047861]
["bitfinex-derivatives","BTCF0:USTF0",1757229810809,0.3651303,110580.0,110570.0,0.46147861]
["bitfinex-derivatives","BTCF0:USTF0",1757229811501,0.3652124,110580.0,110570.0,0.46147861]
["bitfinex-derivatives","BTCF0:USTF0",1757229811701,0.36520421,110580.0,110570.0,0.46147861]
["bitfinex-derivatives","BTCF0:USTF0",1757229811899,0.3652124,110580.0,110570.0,0.46147861]
["bitfinex-derivatives","BTCF0:USTF0",1757229812103,0.3651303,110580.0,110570.0,0.46147861]
["bitfinex-derivatives","BTCF0:USTF0",1757229814412,0.3651303,110580.0,110570.0,0.29863092]
["bitfinex-derivatives","BTCF0:USTF0",1757229815210,0.36519685,110580.0,110570.0,0.29863092]
["bitfinex-derivatives","BTCF0:USTF0",1757229815513,0.3651303,110580.0,110570.0,0.29863092]
["bitfinex-derivatives","BTCF0:USTF0",1757229815807,0.3652124,110580.0,110570.0,0.29863092]
["bitfinex-derivatives","BTCF0:USTF0",1757229816113,0.3651303,110580.0,110570.0,0.29863092]
["bitfinex-derivatives","BTCF0:USTF0",1757229818913,0.3651303,110580.0,110570.0,1.11563092]
["bitfinex-derivatives","BTCF0:USTF0",1757229822214,0.3651303,110580.0,110570.0,1.11463092]
["bitfinex-derivatives","BTCF0:USTF0",1757229823912,0.3651303,110580.0,110570.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757229824118,0.62759122,110580.0,110570.0,0.29763092]
["bitfinex-derivatives","BTCF0:USTF0",1757229824317,0.3651303,110580.0,110570.0,0.29763092]
["bitfinex-derivatives","BTCF0:USTF0",1757229829136,0.3652124,110580.0,110570.0,0.29763092]
["bitfinex-derivatives","BTCF0:USTF0",1757229829336,0.3651303,110580.0,110570.0,0.29763092]
["bitfinex-derivatives","BTCF0:USTF0",1757229830135,0.3652124,110580.0,110570.0,0.29763092]
["bitfinex-derivatives","BTCF0:USTF0",1757229830637,0.3651303,110580.0,110570.0,0.29763092]
["bitfinex-derivatives","BTCF0:USTF0",1757229835039,0.10266938,110580.0,110570.0,0.29763092]
["bitfinex-derivatives","BTCF0:USTF0",1757229835339,0.3651303,110580.0,110570.0,0.29763092]
["bitfinex-derivatives","BTCF0:USTF0",1757229837744,0.3651303,110580.0,110570.0,0.29863092]
["bitfinex-derivatives","BTCF0:USTF0",1757229842542,0.3651303,110580.0,110570.0,0.46147861]
["bitfinex-derivatives","BTCF0:USTF0",1757229844147,0.10266938,110580.0,110570.0,0.46147861]
["bitfinex-derivatives","BTCF0:USTF0",1757229844446,0.3651303,110580.0,110570.0,0.46147861]
["bitfinex-derivatives","BTCF0:USTF0",1757229847044,0.3652124,110580.0,110570.0,0.46147861]
["bitfinex-derivatives","BTCF0:USTF0",1757229847246,0.3651303,110580.0,110570.0,0.46147861]
["bitfinex-derivatives","BTCF0:USTF0",1757229851451,0.3651303,110580.0,110570.0,0.19901769]
["bitfinex-derivatives","BTCF0:USTF0",1757229851645,0.3651303,110580.0,110570.0,0.46147861]
["bitfinex-derivatives","BTCF0:USTF0",1757229852748,0.36519559,110580.0,110570.0,0.46147861]
["bitfinex-derivatives","BTCF0:USTF0",1757229852950,0.36520049,110580.0,110570.0,0.46147861]
["bitfinex-derivatives","BTCF0:USTF0",1757229853254,0.3651303,110580.0,110570.0,0.46147861]
["bitfinex-derivatives","BTCF0:USTF0",1757229855452,0.10266938,110580.0,110570.0,0.19901769]
["bitfinex-derivatives","BTCF0:USTF0",1757229856844,0.10275148,110580.0,110570.0,0.19901769]
["bitfinex-derivatives","BTCF0:USTF0",1757229857157,0.10266938,110580.0,110570.0,0.19901769]
["bitfinex-derivatives","BTCF0:USTF0",1757229858852,0.07233857,110580.0,110570.0,0.46146626]
["bitfinex-derivatives","BTCF0:USTF0",1757229859055,0.26244857,110600.0,110590.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757229859257,0.61244857,110600.0,110590.0,0.15093712]
["bitfinex-derivatives","BTCF0:USTF0",1757229859658,0.61244857,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229860360,0.61244857,110600.0,110590.0,0.15088597]
["bitfinex-derivatives","BTCF0:USTF0",1757229860555,0.61252545,110600.0,110590.0,0.15088597]
["bitfinex-derivatives","BTCF0:USTF0",1757229860761,0.61244857,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229862160,0.61344857,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229863061,0.68534742,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229863262,0.69433707,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229865269,0.69441917,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229865566,0.69433707,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229868068,0.69440041,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229868264,0.69433707,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229868669,0.4318885,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229868863,0.69433707,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229870176,0.4318885,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229870476,0.69433707,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229870868,0.69433707,110600.0,110590.0,0.15088597]
["bitfinex-derivatives","BTCF0:USTF0",1757229871467,1.51113707,110600.0,110590.0,0.15088597]
["bitfinex-derivatives","BTCF0:USTF0",1757229872772,1.51121917,110600.0,110590.0,0.15088597]
["bitfinex-derivatives","BTCF0:USTF0",1757229873164,1.51113707,110600.0,110590.0,0.15088597]
["bitfinex-derivatives","BTCF0:USTF0",1757229876869,1.51013707,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229881778,1.51020693,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229881983,1.51013707,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229884779,1.51013707,110600.0,110590.0,0.15084743]
["bitfinex-derivatives","BTCF0:USTF0",1757229886373,1.51013707,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229888474,1.51020908,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229888675,1.51013707,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229891782,1.51021917,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229891987,1.51013707,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229892586,1.51021917,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229892787,1.51013707,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229893182,1.51021234,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229893383,1.51013707,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229894689,1.2476885,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229894892,1.51013707,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229904396,1.51021917,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229904596,0.4308885,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229904799,1.51001707,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229907400,0.4308885,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229907601,1.50997707,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229908697,0.69333707,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229908899,1.2475285,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229912296,1.2475285,110600.0,110590.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757229915500,1.50989817,110600.0,110590.0,0.54932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229916806,1.50989817,110600.0,110590.0,0.66331226]
["bitfinex-derivatives","BTCF0:USTF0",1757229918904,1.77226784,110600.0,110590.0,0.66331226]
["bitfinex-derivatives","BTCF0:USTF0",1757229921408,1.77226784,110600.0,110590.0,0.40094259]
["bitfinex-derivatives","BTCF0:USTF0",1757229921608,1.77226784,110600.0,110590.0,0.66331226]
["bitfinex-derivatives","BTCF0:USTF0",1757229925818,1.77234994,110600.0,110590.0,0.66331226]
["bitfinex-derivatives","BTCF0:USTF0",1757229926118,1.77226784,110600.0,110590.0,0.66331226]
["bitfinex-derivatives","BTCF0:USTF0",1757229928514,1.77226784,110600.0,110590.0,0.54932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229929015,1.77226784,110600.0,110590.0,0.66325379]
["bitfinex-derivatives","BTCF0:USTF0",1757229930911,1.77234994,110600.0,110590.0,0.54932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229931111,1.77226784,110600.0,110590.0,0.54932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229932019,1.2475285,110600.0,110590.0,0.54932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229932219,1.77226784,110600.0,110590.0,0.54932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229932719,1.77234994,110600.0,110590.0,0.54932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229932923,1.77226784,110600.0,110590.0,0.54932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229937423,1.77234696,110600.0,110590.0,0.54932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229937724,1.77226784,110600.0,110590.0,0.54932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229939319,1.77226784,110600.0,110590.0,0.29932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229940222,1.77226784,110600.0,110590.0,0.46217736]
["bitfinex-derivatives","BTCF0:USTF0",1757229940820,1.77226784,110600.0,110590.0,0.29932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229945731,1.52226784,110600.0,110590.0,0.29932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229945930,1.25989817,110600.0,110590.0,0.29932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229949033,1.52226784,110600.0,110590.0,0.29932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229949633,1.25989817,110600.0,110590.0,0.29932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229951735,0.9975285,110600.0,110590.0,0.29932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229951938,1.25989817,110600.0,110590.0,0.29932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229952328,1.25998027,110600.0,110590.0,0.29932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229952527,1.25997332,110600.0,110590.0,0.29932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229952726,1.25989817,110600.0,110590.0,0.29932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229953637,1.15989817,110600.0,110590.0,0.29932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229955335,0.34325817,110600.0,110590.0,0.29932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229955741,1.15977817,110600.0,110590.0,0.29932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229955944,0.34325817,110600.0,110590.0,0.29932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229956142,1.15977817,110600.0,110590.0,0.29932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229958146,1.15977817,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229958346,1.15977817,110600.0,110590.0,0.29932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229959242,1.15977817,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229960939,1.15986027,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229961142,1.15977817,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229964555,1.15977817,110600.0,110590.0,0.29932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229966044,1.15977817,110600.0,110590.0,0.46217736]
["bitfinex-derivatives","BTCF0:USTF0",1757229972357,1.15986027,110600.0,110590.0,0.46217736]
["bitfinex-derivatives","BTCF0:USTF0",1757229972564,1.15977817,110600.0,110590.0,0.46217736]
["bitfinex-derivatives","BTCF0:USTF0",1757229973362,1.15977817,110600.0,110590.0,0.29932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229973559,1.15985938,110600.0,110590.0,0.29932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229973756,1.15977817,110600.0,110590.0,0.29932967]
["bitfinex-derivatives","BTCF0:USTF0",1757229977551,0.8974085,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229977760,1.1597908,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229978262,0.89748579,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229978462,0.3432708,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229978666,1.15990331,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229978859,1.1598308,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229979058,1.1599104,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229979259,1.15991055,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229979462,1.1598308,110600.0,110590.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757229982064,1.1598308,110600.0,110590.0,0.19980769]
["bitfinex-derivatives","BTCF0:USTF0",1757229982563,0.0808885,110600.0,110590.0,0.19980769]
["bitfinex-derivatives","BTCF0:USTF0",1757229982866,1.0790023,110610.0,110590.0,0.19980769]
["bitfinex-derivatives","BTCF0:USTF0",1757229983170,1.48205152,110610.0,110600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757229983366,1.48201152,110610.0,110600.0,0.14949764]
["bitfinex-derivatives","BTCF0:USTF0",1757229983768,1.48201152,110610.0,110600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757229984268,1.49114635,110610.0,110600.0,0.14945547]
["bitfinex-derivatives","BTCF0:USTF0",1757229984462,1.22876405,110610.0,110600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757229984668,0.67466635,110610.0,110600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757229984867,1.49114635,110610.0,110600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757229986264,1.49114635,110610.0,110600.0,0.1494284]
["bitfinex-derivatives","BTCF0:USTF0",1757229986666,1.22876405,110610.0,110600.0,0.1494284]
["bitfinex-derivatives","BTCF0:USTF0",1757229986868,1.49114635,110610.0,110600.0,0.1494284]
["bitfinex-derivatives","BTCF0:USTF0",1757229987064,1.49114635,110610.0,110600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757229987872,1.49122825,110610.0,110600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757229988170,1.49114635,110610.0,110600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757229990468,1.22876405,110610.0,110600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757229990775,1.49114635,110610.0,110600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757229992870,1.4912163,110610.0,110600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757229993175,1.49114635,110610.0,110600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757230000483,1.49121758,110610.0,110600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757230000678,1.49121616,110610.0,110600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757230000877,1.49114635,110610.0,110600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757230001471,1.49114635,110610.0,110600.0,0.14938441]
["bitfinex-derivatives","BTCF0:USTF0",1757230002479,1.22876405,110610.0,110600.0,0.14938441]
["bitfinex-derivatives","BTCF0:USTF0",1757230002679,1.49114635,110610.0,110600.0,0.14938441]
["bitfinex-derivatives","BTCF0:USTF0",1757230005382,1.49122533,110610.0,110600.0,0.14938441]
["bitfinex-derivatives","BTCF0:USTF0",1757230005582,1.49114635,110610.0,110600.0,0.14938441]
["bitfinex-derivatives","BTCF0:USTF0",1757230008490,1.49106635,110610.0,110600.0,0.14938441]
["bitfinex-derivatives","BTCF0:USTF0",1757230009092,0.67466635,110610.0,110600.0,0.14938441]
["bitfinex-derivatives","BTCF0:USTF0",1757230009280,1.49106635,110610.0,110600.0,0.14938441]
["bitfinex-derivatives","BTCF0:USTF0",1757230010289,1.49106635,110610.0,110600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757230010486,0.67474845,110610.0,110600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757230010691,1.49106635,110610.0,110600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757230014396,1.49106635,110610.0,110600.0,0.19838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230015189,1.49114845,110610.0,110600.0,0.19838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230015390,0.67474845,110610.0,110600.0,0.19838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230015593,1.49114845,110610.0,110600.0,0.19838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230015893,1.49106635,110610.0,110600.0,0.19838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230018895,1.49112993,110610.0,110600.0,0.19838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230019088,1.49113775,110610.0,110600.0,0.19838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230019291,1.49113697,110610.0,110600.0,0.19838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230019600,1.49106635,110610.0,110600.0,0.19838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230021600,1.49106635,110610.0,110600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757230024198,1.49113435,110610.0,110600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757230024401,1.49106635,110610.0,110600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757230030804,0.67466635,110610.0,110600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757230031006,1.49102635,110610.0,110600.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757230031302,0.67466635,110610.0,110600.0,0.14946222]
["bitfinex-derivatives","BTCF0:USTF0",1757230031506,0.41228405,110610.0,110600.0,0.41184452]
["bitfinex-derivatives","BTCF0:USTF0",1757230031705,0.41228405,110610.0,110600.0,0.2979223]
["bitfinex-derivatives","BTCF0:USTF0",1757230033601,0.41228405,110610.0,110600.0,0.41181234]
["bitfinex-derivatives","BTCF0:USTF0",1757230033802,0.41228405,110610.0,110600.0,0.66181234]
["bitfinex-derivatives","BTCF0:USTF0",1757230034802,0.41228405,110610.0,110600.0,0.5479223]
["bitfinex-derivatives","BTCF0:USTF0",1757230035608,0.21228405,110610.0,110600.0,0.66178995]
["bitfinex-derivatives","BTCF0:USTF0",1757230035906,0.21228405,110610.0,110600.0,0.5479223]
["bitfinex-derivatives","BTCF0:USTF0",1757230036308,0.21228405,110610.0,110600.0,0.66178245]
["bitfinex-derivatives","BTCF0:USTF0",1757230037105,0.08228405,110610.0,110600.0,0.66178245]
["bitfinex-derivatives","BTCF0:USTF0",1757230038710,0.08228405,110610.0,110600.0,0.5479223]
["bitfinex-derivatives","BTCF0:USTF0",1757230039506,0.08228405,110610.0,110600.0,0.54783938]
["bitfinex-derivatives","BTCF0:USTF0",1757230041111,0.08236615,110610.0,110600.0,0.54783938]
["bitfinex-derivatives","BTCF0:USTF0",1757230041410,0.08228405,110610.0,110600.0,0.54783938]
["bitfinex-derivatives","BTCF0:USTF0",1757230042100,0.08235441,110610.0,110600.0,0.28554]
["bitfinex-derivatives","BTCF0:USTF0",1757230042300,0.08236615,110610.0,110600.0,0.54783938]
["bitfinex-derivatives","BTCF0:USTF0",1757230042504,0.07323132,110610.0,110600.0,0.56013876]
["bitfinex-derivatives","BTCF0:USTF0",1757230042707,0.0001,110610.0,110600.0,0.93053926]
["bitfinex-derivatives","BTCF0:USTF0",1757230042907,0.0001,110610.0,110600.0,1.11053926]
["bitfinex-derivatives","BTCF0:USTF0",1757230043309,0.0001,110610.0,110600.0,1.27338695]
["bitfinex-derivatives","BTCF0:USTF0",1757230045512,0.0001,110610.0,110600.0,1.28230352]
["bitfinex-derivatives","BTCF0:USTF0",1757230046312,0.0001,110610.0,110600.0,1.27338695]
["bitfinex-derivatives","BTCF0:USTF0",1757230049011,0.0001,110610.0,110600.0,1.2824311]
["bitfinex-derivatives","BTCF0:USTF0",1757230051810,0.0001,110610.0,110600.0,1.27338695]
["bitfinex-derivatives","BTCF0:USTF0",1757230052210,0.0001,110610.0,110600.0,1.11053926]
["bitfinex-derivatives","BTCF0:USTF0",1757230052813,0.0001,110610.0,110600.0,1.92677926]
["bitfinex-derivatives","BTCF0:USTF0",1757230053505,0.0001,110610.0,110600.0,1.02013876]
["bitfinex-derivatives","BTCF0:USTF0",1757230053915,0.0001,110610.0,110600.0,1.83637876]
["bitfinex-derivatives","BTCF0:USTF0",1757230056215,0.00017304,110610.0,110600.0,1.83637876]
["bitfinex-derivatives","BTCF0:USTF0",1757230056416,0.0001,110610.0,110600.0,1.83637876]
["bitfinex-derivatives","BTCF0:USTF0",1757230059316,0.0001,110610.0,110600.0,1.58637876]
["bitfinex-derivatives","BTCF0:USTF0",1757230060311,0.0001,110610.0,110600.0,1.06178]
["bitfinex-derivatives","BTCF0:USTF0",1757230060517,0.0001,110610.0,110600.0,1.58637876]
["bitfinex-derivatives","BTCF0:USTF0",1757230061515,0.0001821,110610.0,110600.0,1.58637876]
["bitfinex-derivatives","BTCF0:USTF0",1757230061718,0.0001,110610.0,110600.0,1.58637876]
["bitfinex-derivatives","BTCF0:USTF0",1757230063626,0.0001,110610.0,110600.0,1.74922645]
["bitfinex-derivatives","BTCF0:USTF0",1757230065419,0.26239938,110610.0,110600.0,0.52211127]
["bitfinex-derivatives","BTCF0:USTF0",1757230065619,0.26239938,110610.0,110600.0,1.33831127]
["bitfinex-derivatives","BTCF0:USTF0",1757230065920,0.26239938,110610.0,110600.0,1.32403938]
["bitfinex-derivatives","BTCF0:USTF0",1757230067319,0.26239938,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230067517,0.51239938,110610.0,110600.0,1.06174]
["bitfinex-derivatives","BTCF0:USTF0",1757230068019,0.51248148,110610.0,110600.0,1.32403938]
["bitfinex-derivatives","BTCF0:USTF0",1757230068323,0.51239938,110610.0,110600.0,1.32403938]
["bitfinex-derivatives","BTCF0:USTF0",1757230070426,0.51239938,110610.0,110600.0,1.06174]
["bitfinex-derivatives","BTCF0:USTF0",1757230070728,0.51239938,110610.0,110600.0,1.32403938]
["bitfinex-derivatives","BTCF0:USTF0",1757230071125,0.2501,110610.0,110600.0,1.32403938]
["bitfinex-derivatives","BTCF0:USTF0",1757230071323,0.51239938,110610.0,110600.0,1.32403938]
["bitfinex-derivatives","BTCF0:USTF0",1757230071528,0.51239938,110610.0,110600.0,1.06174]
["bitfinex-derivatives","BTCF0:USTF0",1757230071926,0.51246527,110610.0,110600.0,1.06174]
["bitfinex-derivatives","BTCF0:USTF0",1757230072125,0.51239938,110610.0,110600.0,1.06174]
["bitfinex-derivatives","BTCF0:USTF0",1757230072327,0.51246705,110610.0,110600.0,1.06174]
["bitfinex-derivatives","BTCF0:USTF0",1757230072629,0.51239938,110610.0,110600.0,1.06174]
["bitfinex-derivatives","BTCF0:USTF0",1757230075227,0.51239938,110610.0,110600.0,1.17550058]
["bitfinex-derivatives","BTCF0:USTF0",1757230076630,0.51239938,110610.0,110600.0,1.43779996]
["bitfinex-derivatives","BTCF0:USTF0",1757230076832,0.51239938,110610.0,110600.0,1.32403938]
["bitfinex-derivatives","BTCF0:USTF0",1757230077630,0.51248019,110610.0,110600.0,1.32403938]
["bitfinex-derivatives","BTCF0:USTF0",1757230077831,0.51239938,110610.0,110600.0,1.32403938]
["bitfinex-derivatives","BTCF0:USTF0",1757230078623,0.51248148,110610.0,110600.0,1.32403938]
["bitfinex-derivatives","BTCF0:USTF0",1757230078830,0.2501,110610.0,110600.0,1.32403938]
["bitfinex-derivatives","BTCF0:USTF0",1757230079027,0.51239938,110610.0,110600.0,1.32403938]
["bitfinex-derivatives","BTCF0:USTF0",1757230079229,0.51248148,110610.0,110600.0,1.32403938]
["bitfinex-derivatives","BTCF0:USTF0",1757230079429,0.51247272,110610.0,110600.0,1.32403938]
["bitfinex-derivatives","BTCF0:USTF0",1757230079727,0.51239938,110610.0,110600.0,1.48688707]
["bitfinex-derivatives","BTCF0:USTF0",1757230083134,0.51248148,110610.0,110600.0,1.48688707]
["bitfinex-derivatives","BTCF0:USTF0",1757230083334,0.51239938,110610.0,110600.0,1.48688707]
["bitfinex-derivatives","BTCF0:USTF0",1757230088242,0.51248148,110610.0,110600.0,1.48688707]
["bitfinex-derivatives","BTCF0:USTF0",1757230088538,0.51239938,110610.0,110600.0,1.48688707]
["bitfinex-derivatives","BTCF0:USTF0",1757230089431,0.51248148,110610.0,110600.0,1.48688707]
["bitfinex-derivatives","BTCF0:USTF0",1757230089633,0.51239938,110610.0,110600.0,1.48688707]
["bitfinex-derivatives","BTCF0:USTF0",1757230094734,0.51239938,110610.0,110600.0,1.6007446]
["bitfinex-derivatives","BTCF0:USTF0",1757230095042,0.51239938,110610.0,110600.0,1.43789691]
["bitfinex-derivatives","BTCF0:USTF0",1757230095537,0.51239938,110610.0,110600.0,1.32403938]
["bitfinex-derivatives","BTCF0:USTF0",1757230096134,0.26239938,110610.0,110600.0,1.06174]
["bitfinex-derivatives","BTCF0:USTF0",1757230096540,0.26239938,110610.0,110600.0,1.17565046]
["bitfinex-derivatives","BTCF0:USTF0",1757230096842,0.51239938,110610.0,110600.0,1.17565046]
["bitfinex-derivatives","BTCF0:USTF0",1757230097041,0.51239938,110610.0,110600.0,0.35945046]
["bitfinex-derivatives","BTCF0:USTF0",1757230099443,0.5124799,110610.0,110600.0,0.35945046]
["bitfinex-derivatives","BTCF0:USTF0",1757230099631,0.51248148,110610.0,110600.0,0.35945046]
["bitfinex-derivatives","BTCF0:USTF0",1757230100030,0.51239938,110610.0,110600.0,0.35945046]
["bitfinex-derivatives","BTCF0:USTF0",1757230100236,0.51248148,110610.0,110600.0,0.35945046]
["bitfinex-derivatives","BTCF0:USTF0",1757230100431,0.51239938,110610.0,110600.0,0.35945046]
["bitfinex-derivatives","BTCF0:USTF0",1757230100637,0.26239938,110610.0,110600.0,0.35945046]
["bitfinex-derivatives","BTCF0:USTF0",1757230101538,0.26245613,110610.0,110600.0,0.35945046]
["bitfinex-derivatives","BTCF0:USTF0",1757230104144,0.26245613,110610.0,110600.0,0.40838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230104342,0.26253823,110610.0,110600.0,0.40838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230104647,0.26245613,110610.0,110600.0,0.40838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230108645,0.26253823,110610.0,110600.0,0.40838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230108843,0.0001821,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230109149,0.26245613,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230110546,0.26245613,110610.0,110600.0,0.40838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230118659,0.26253446,110610.0,110600.0,0.40838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230118866,0.26245613,110610.0,110600.0,0.40838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230121965,0.26253823,110610.0,110600.0,0.40838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230122166,0.26245613,110610.0,110600.0,0.40838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230122576,0.26252687,110610.0,110600.0,0.40838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230122771,0.26245613,110610.0,110600.0,0.40838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230123268,0.0001,110610.0,110600.0,0.40838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230123469,0.26245613,110610.0,110600.0,0.40838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230127569,0.26245613,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230142879,0.26245613,110610.0,110600.0,0.40838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230146080,0.26245613,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230147077,0.26253823,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230147276,0.26245613,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230148074,0.26252511,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230148281,0.26253823,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230148583,0.26245613,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230148877,0.26252467,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230149082,0.26253823,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230149484,0.26253756,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230149785,0.26245613,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230152689,0.0001,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230152888,0.26245613,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230158086,0.0001,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230158388,0.26245613,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230158891,0.26253823,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230159083,0.26252398,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230159284,0.26252526,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230159489,0.26252874,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230159790,0.26245613,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230161691,0.26253823,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230161892,0.26245613,110610.0,110600.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1757230163493,0.26243394,110610.0,110600.0,0.50787394]
["bitfinex-derivatives","BTCF0:USTF0",1757230163681,0.26243394,110610.0,110600.0,0.67072163]
["bitfinex-derivatives","BTCF0:USTF0",1757230166597,0.0001,110610.0,110600.0,0.67072163]
["bitfinex-derivatives","BTCF0:USTF0",1757230166795,0.26243394,110610.0,110600.0,0.67072163]
["bitfinex-derivatives","BTCF0:USTF0",1757230167597,0.26243394,110610.0,110600.0,0.40838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230167796,0.26243394,110610.0,110600.0,0.67072163]
["bitfinex-derivatives","BTCF0:USTF0",1757230168196,0.26243394,110610.0,110600.0,0.40838769]
["bitfinex-derivatives","BTCF0:USTF0",1757230168499,0.26243394,110610.0,110600.0,0.67072163]
["bitfinex-derivatives","BTCF0:USTF0",1757230168696,0.26251604,110610.0,110600.0,0.67072163]
["bitfinex-derivatives","BTCF0:USTF0",1757230169089,0.2625088,110610.0,110600.0,0.67072163]
["bitfinex-derivatives","BTCF0:USTF0",1757230169288,0.0001821,110610.0,110600.0,0.67072163]
["bitfinex-derivatives","BTCF0:USTF0",1757230169598,0.26243394,110610.0,110600.0,0.67072163]
["bitfinex-derivatives","BTCF0:USTF0",1757230171799,0.26251604,110610.0,110600.0,0.67072163]
["bitfinex-derivatives","BTCF0:USTF0",1757230171997,0.26243394,110610.0,110600.0,0.67072163]
["bitfinex-derivatives","BTCF0:USTF0",1757230175591,0.19748052,110700.0,110690.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757230175791,0.007,110710.0,110690.0,1.27396188]
["bitfinex-derivatives","BTCF0:USTF0",1757230175997,0.03096604,110720.0,110700.0,0.90950012]
["bitfinex-derivatives","BTCF0:USTF0",1757230176196,0.02216,110730.0,110720.0,0.1253225]
["bitfinex-derivatives","BTCF0:USTF0",1757230176500,0.02216,110740.0,110730.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757230176797,0.00919448,110750.0,110730.0,0.99485557]
["bitfinex-derivatives","BTCF0:USTF0",1757230176999,0.32226,110750.0,110740.0,0.90277418]
["bitfinex-derivatives","BTCF0:USTF0",1757230177202,0.32216,110750.0,110740.0,0.91078029]
["bitfinex-derivatives","BTCF0:USTF0",1757230177506,0.01861985,110760.0,110740.0,1.18669751]
["bitfinex-derivatives","BTCF0:USTF0",1757230177702,0.35226,110760.0,110750.0,0.62404617]
["bitfinex-derivatives","BTCF0:USTF0",1757230178001,0.02216,110760.0,110750.0,0.64843556]
["bitfinex-derivatives","BTCF0:USTF0",1757230178306,0.03507,110760.0,110750.0,0.58407727]
["bitfinex-derivatives","BTCF0:USTF0",1757230179096,0.03507,110760.0,110750.0,0.32174333]
["bitfinex-derivatives","BTCF0:USTF0",1757230180903,0.03513682,110760.0,110750.0,0.32148737]
["bitfinex-derivatives","BTCF0:USTF0",1757230181210,0.03507,110760.0,110750.0,0.36947728]
["bitfinex-derivatives","BTCF0:USTF0",1757230182503,0.03807,110760.0,110750.0,0.36947728]
["bitfinex-derivatives","BTCF0:USTF0",1757230183306,0.03807,110760.0,110750.0,0.35340353]
["bitfinex-derivatives","BTCF0:USTF0",1757230184503,0.03807,110760.0,110750.0,0.35327155]
["bitfinex-derivatives","BTCF0:USTF0",1757230184703,0.03707,110760.0,110750.0,0.61560549]
["bitfinex-derivatives","BTCF0:USTF0",1757230185007,0.03707,110760.0,110750.0,0.35327155]
["bitfinex-derivatives","BTCF0:USTF0",1757230185595,0.03707,110760.0,110750.0,0.38327155]
["bitfinex-derivatives","BTCF0:USTF0",1757230185794,0.03714041,110760.0,110750.0,0.38327155]
["bitfinex-derivatives","BTCF0:USTF0",1757230186097,0.02216,110760.0,110750.0,0.98588399]
["bitfinex-derivatives","BTCF0:USTF0",1757230186404,0.0324846,110770.0,110760.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757230186703,0.3523846,110770.0,110760.0,0.31206144]
["bitfinex-derivatives","BTCF0:USTF0",1757230186907,0.3661646,110770.0,110760.0,0.31206144]
["bitfinex-derivatives","BTCF0:USTF0",1757230187297,0.3661646,110770.0,110760.0,0.29922144]
["bitfinex-derivatives","BTCF0:USTF0",1757230187599,0.3661646,110770.0,110760.0,0.56155538]
["bitfinex-derivatives","BTCF0:USTF0",1757230188804,0.3661646,110770.0,110760.0,0.59155538]
["bitfinex-derivatives","BTCF0:USTF0",1757230189201,0.3661646,110770.0,110760.0,0.60214083]
["bitfinex-derivatives","BTCF0:USTF0",1757230189702,0.3661646,110770.0,110760.0,0.57214083]
["bitfinex-derivatives","BTCF0:USTF0",1757230189902,0.3661646,110770.0,110760.0,0.04747295]
["bitfinex-derivatives","BTCF0:USTF0",1757230190107,0.3671646,110770.0,110760.0,0.57214083]
["bitfinex-derivatives","BTCF0:USTF0",1757230190897,0.62949854,110770.0,110760.0,0.30980689]
["bitfinex-derivatives","BTCF0:USTF0",1757230191098,1.14191458,110770.0,110760.0,0.0138575]
["bitfinex-derivatives","BTCF0:USTF0",1757230191404,0.03701,110750.0,110740.0,0.26233394]
["bitfinex-derivatives","BTCF0:USTF0",1757230191604,1.14582394,110750.0,110740.0,0.28292108]
["bitfinex-derivatives","BTCF0:USTF0",1757230191809,0.88349,110750.0,110740.0,0.30595108]
["bitfinex-derivatives","BTCF0:USTF0",1757230191997,1.14582394,110750.0,110740.0,0.30595108]
["bitfinex-derivatives","BTCF0:USTF0",1757230192198,1.14582394,110750.0,110740.0,0.02058714]
["bitfinex-derivatives","BTCF0:USTF0",1757230192199,1.39582394,110750.0,110740.0,0.02058714]
["bitfinex-derivatives","BTCF0:USTF0",1757230193103,1.39582394,110750.0,110740.0,0.02158714]
["bitfinex-derivatives","BTCF0:USTF0",1757230194999,1.39590604,110750.0,110740.0,0.02158714]
["bitfinex-derivatives","BTCF0:USTF0",1757230195308,1.39592394,110750.0,110740.0,0.02158714]
["bitfinex-derivatives","BTCF0:USTF0",1757230195506,1.65825788,110750.0,110740.0,0.02158714]
["bitfinex-derivatives","BTCF0:USTF0",1757230195806,1.65825788,110750.0,110740.0,0.01158714]
["bitfinex-derivatives","BTCF0:USTF0",1757230195807,2.00825788,110750.0,110740.0,0.01158714]
["bitfinex-derivatives","BTCF0:USTF0",1757230196409,1.74592394,110750.0,110740.0,0.01158714]
["bitfinex-derivatives","BTCF0:USTF0",1757230196594,2.00825788,110750.0,110740.0,0.01609714]
["bitfinex-derivatives","BTCF0:USTF0",1757230196902,1.74592394,110750.0,110740.0,0.01609714]
["bitfinex-derivatives","BTCF0:USTF0",1757230197504,2.00825788,110750.0,110740.0,0.01609714]
["bitfinex-derivatives","BTCF0:USTF0",1757230198705,1.74592394,110750.0,110740.0,0.01609714]
["bitfinex-derivatives","BTCF0:USTF0",1757230198905,1.74600604,110750.0,110740.0,0.01609714]
["bitfinex-derivatives","BTCF0:USTF0",1757230199109,1.74592394,110750.0,110740.0,0.0480133]
["bitfinex-derivatives","BTCF0:USTF0",1757230200012,2.00825788,110750.0,110740.0,0.0480133]
["bitfinex-derivatives","BTCF0:USTF0",1757230200508,1.74592394,110750.0,110740.0,0.0480133]
["bitfinex-derivatives","BTCF0:USTF0",1757230200911,0.9313121,110750.0,110740.0,0.59571118]
["bitfinex-derivatives","BTCF0:USTF0",1757230201204,0.08711,110750.0,110740.0,0.62462493]
["bitfinex-derivatives","BTCF0:USTF0",1757230201407,0.88123,110750.0,110740.0,0.57663484]
["bitfinex-derivatives","BTCF0:USTF0",1757230202106,0.88123,110750.0,110740.0,0.87099313]
["bitfinex-derivatives","BTCF0:USTF0",1757230202611,0.03711,110750.0,110740.0,0.87099313]
["bitfinex-derivatives","BTCF0:USTF0",1757230202904,0.80483,110750.0,110740.0,0.87099313]
["bitfinex-derivatives","BTCF0:USTF0",1757230203310,0.80483,110750.0,110740.0,0.88510906]
["bitfinex-derivatives","BTCF0:USTF0",1757230203703,0.80483,110750.0,110740.0,0.62277512]
["bitfinex-derivatives","BTCF0:USTF0",1757230204010,0.80483,110750.0,110740.0,0.88410906]
["bitfinex-derivatives","BTCF0:USTF0",1757230204209,0.80483,110750.0,110740.0,0.90050313]
["bitfinex-derivatives","BTCF0:USTF0",1757230204909,0.02333,110760.0,110750.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757230205109,0.0001,110770.0,110750.0,1.25551997]
["bitfinex-derivatives","BTCF0:USTF0",1757230205306,0.02333,110770.0,110760.0,0.64129024]
["bitfinex-derivatives","BTCF0:USTF0",1757230205506,0.02323,110770.0,110760.0,0.6818772]
["bitfinex-derivatives","BTCF0:USTF0",1757230205707,0.02323,110770.0,110760.0,0.71507658]
["bitfinex-derivatives","BTCF0:USTF0",1757230205903,0.02323,110770.0,110760.0,0.96507658]
["bitfinex-derivatives","BTCF0:USTF0",1757230207416,0.02423,110770.0,110760.0,0.68197513]
["bitfinex-derivatives","BTCF0:USTF0",1757230207713,0.02423,110770.0,110760.0,0.70274264]
["bitfinex-derivatives","BTCF0:USTF0",1757230208315,0.02423,110770.0,110760.0,0.45274264]
["bitfinex-derivatives","BTCF0:USTF0",1757230208506,0.02423,110770.0,110760.0,0.45725264]
["bitfinex-derivatives","BTCF0:USTF0",1757230208707,0.82287,110770.0,110760.0,0.45725264]
["bitfinex-derivatives","BTCF0:USTF0",1757230209108,0.02423,110770.0,110760.0,0.45725264]
["bitfinex-derivatives","BTCF0:USTF0",1757230209309,0.13771,110770.0,110760.0,0.45725264]
["bitfinex-derivatives","BTCF0:USTF0",1757230209715,0.02333,110780.0,110770.0,0.1031029]
["bitfinex-derivatives","BTCF0:USTF0",1757230209917,0.01899655,110780.0,110770.0,0.3587909]
["bitfinex-derivatives","BTCF0:USTF0",1757230210719,0.42211655,110780.0,110770.0,0.3587909]
["bitfinex-derivatives","BTCF0:USTF0",1757230210917,0.42411655,110780.0,110770.0,0.3587909]
["bitfinex-derivatives","BTCF0:USTF0",1757230211915,0.42419865,110780.0,110770.0,0.3587909]
["bitfinex-derivatives","BTCF0:USTF0",1757230212907,0.02107865,110780.0,110770.0,0.3587909]
["bitfinex-derivatives","BTCF0:USTF0",1757230213107,0.02099655,110780.0,110770.0,0.3587909]
["bitfinex-derivatives","BTCF0:USTF0",1757230213814,0.03477655,110780.0,110770.0,0.5659509]
["bitfinex-derivatives","BTCF0:USTF0",1757230214218,0.29711049,110780.0,110770.0,0.5659509]
["bitfinex-derivatives","BTCF0:USTF0",1757230214520,0.03477655,110780.0,110770.0,0.5787909]
["bitfinex-derivatives","BTCF0:USTF0",1757230215321,0.02099655,110780.0,110770.0,0.5787909]
["bitfinex-derivatives","BTCF0:USTF0",1757230215516,0.002,110780.0,110770.0,0.93138784]
["bitfinex-derivatives","BTCF0:USTF0",1757230215722,0.002,110780.0,110770.0,0.95411646]
["bitfinex-derivatives","BTCF0:USTF0",1757230216421,0.002,110780.0,110770.0,0.69178252]
["bitfinex-derivatives","BTCF0:USTF0",1757230216620,0.02523,110780.0,110770.0,0.69178252]
["bitfinex-derivatives","BTCF0:USTF0",1757230217524,0.002,110780.0,110770.0,1.1250254]
["bitfinex-derivatives","BTCF0:USTF0",1757230217720,0.002,110780.0,110770.0,1.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1757230218422,0.00206916,110780.0,110770.0,1.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1757230218623,0.00207885,110780.0,110770.0,1.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1757230218818,0.002,110780.0,110770.0,1.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1757230219017,0.0020821,110780.0,110770.0,1.01203378]
["bitfinex-derivatives","BTCF0:USTF0",1757230219412,0.00207552,110780.0,110770.0,1.26190706]
["bitfinex-derivatives","BTCF0:USTF0",1757230219619,0.0020821,110780.0,110770.0,1.18126112]
["bitfinex-derivatives","BTCF0:USTF0",1757230219819,0.02117,110790.0,110780.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757230220021,0.0211521,110790.0,110780.0,1.06380264]
["bitfinex-derivatives","BTCF0:USTF0",1757230220222,0.02107,110790.0,110780.0,1.06380264]
["bitfinex-derivatives","BTCF0:USTF0",1757230221526,0.02107,110790.0,110780.0,0.53913476]
["bitfinex-derivatives","BTCF0:USTF0",1757230221721,0.02107,110790.0,110780.0,1.06380264]
["bitfinex-derivatives","BTCF0:USTF0",1757230222029,0.02107,110790.0,110780.0,1.08495051]
["bitfinex-derivatives","BTCF0:USTF0",1757230223026,0.02117,110800.0,110790.0,0.1260667]
["bitfinex-derivatives","BTCF0:USTF0",1757230223229,0.02117,110810.0,110800.0,0.1260586]
["bitfinex-derivatives","BTCF0:USTF0",1757230223419,0.0211521,110810.0,110800.0,1.02380264]
["bitfinex-derivatives","BTCF0:USTF0",1757230223620,0.02117,110810.0,110800.0,1.02380264]
["bitfinex-derivatives","BTCF0:USTF0",1757230224323,0.0001,110810.0,110800.0,1.62637518]
["bitfinex-derivatives","BTCF0:USTF0",1757230224522,0.0001,110810.0,110800.0,1.36404124]
["bitfinex-derivatives","BTCF0:USTF0",1757230224723,0.26251604,110810.0,110800.0,0.7614687]
["bitfinex-derivatives","BTCF0:USTF0",1757230225027,0.03378,110810.0,110800.0,0.72909016]
["bitfinex-derivatives","BTCF0:USTF0",1757230225231,0.03378,110810.0,110800.0,0.9914241]
["bitfinex-derivatives","BTCF0:USTF0",1757230225421,0.03378,110810.0,110800.0,0.64865835]
["bitfinex-derivatives","BTCF0:USTF0",1757230225618,0.03378,110810.0,110800.0,0.45397108]
["bitfinex-derivatives","BTCF0:USTF0",1757230225921,0.03378,110810.0,110800.0,0.71534919]
["bitfinex-derivatives","BTCF0:USTF0",1757230226317,0.03385521,110810.0,110800.0,0.71534919]
["bitfinex-derivatives","BTCF0:USTF0",1757230226518,0.03378,110810.0,110800.0,0.45397108]
["bitfinex-derivatives","BTCF0:USTF0",1757230226717,0.03378,110810.0,110800.0,0.71534919]
["bitfinex-derivatives","BTCF0:USTF0",1757230227934,0.03378,110810.0,110800.0,0.63488835]
["bitfinex-derivatives","BTCF0:USTF0",1757230228126,0.03378,110810.0,110800.0,0.74774287]
["bitfinex-derivatives","BTCF0:USTF0",1757230229031,0.02117,110810.0,110800.0,0.74774287]
["bitfinex-derivatives","BTCF0:USTF0",1757230229226,0.02117,110810.0,110800.0,0.84200691]
["bitfinex-derivatives","BTCF0:USTF0",1757230229630,0.02117,110810.0,110800.0,0.46777428]
["bitfinex-derivatives","BTCF0:USTF0",1757230229927,0.02117,110810.0,110800.0,0.72915239]
["bitfinex-derivatives","BTCF0:USTF0",1757230231324,0.02117,110810.0,110800.0,0.46777428]
["bitfinex-derivatives","BTCF0:USTF0",1757230231522,0.02117,110810.0,110800.0,0.72915239]
["bitfinex-derivatives","BTCF0:USTF0",1757230232029,0.02124527,110810.0,110800.0,0.72915239]
["bitfinex-derivatives","BTCF0:USTF0",1757230232335,0.02117,110810.0,110800.0,0.72915239]
["bitfinex-derivatives","BTCF0:USTF0",1757230233128,0.29515811,110810.0,110800.0,0.45400428]
["bitfinex-derivatives","BTCF0:USTF0",1757230233332,0.54523935,110810.0,110800.0,0.01146024]
["bitfinex-derivatives","BTCF0:USTF0",1757230233630,0.54515811,110810.0,110800.0,0.09202654]
["bitfinex-derivatives","BTCF0:USTF0",1757230233835,0.28378,110810.0,110800.0,0.09202654]
["bitfinex-derivatives","BTCF0:USTF0",1757230234038,0.54515811,110810.0,110800.0,0.09202654]
["bitfinex-derivatives","BTCF0:USTF0",1757230235024,0.28378,110810.0,110800.0,0.11858654]
["bitfinex-derivatives","BTCF0:USTF0",1757230235229,1.00874,110810.0,110800.0,0.03800975]
["bitfinex-derivatives","BTCF0:USTF0",1757230235530,1.27011811,110810.0,110800.0,0.03800975]
["bitfinex-derivatives","BTCF0:USTF0",1757230235840,0.54515811,110810.0,110800.0,0.01595975]
["bitfinex-derivatives","BTCF0:USTF0",1757230236140,1.38383811,110810.0,110800.0,0.02595975]
["bitfinex-derivatives","BTCF0:USTF0",1757230237334,1.38383811,110810.0,110800.0,0.13881427]
["bitfinex-derivatives","BTCF0:USTF0",1757230237640,1.38383811,110810.0,110800.0,0.02595975]
["bitfinex-derivatives","BTCF0:USTF0",1757230239239,1.38392021,110810.0,110800.0,0.02595975]
["bitfinex-derivatives","BTCF0:USTF0",1757230239540,1.13383811,110810.0,110800.0,0.13881427]
["bitfinex-derivatives","BTCF0:USTF0",1757230240040,1.13392021,110810.0,110800.0,0.13881427]
["bitfinex-derivatives","BTCF0:USTF0",1757230240341,1.13383811,110810.0,110800.0,0.13881427]
["bitfinex-derivatives","BTCF0:USTF0",1757230240735,0.87246,110810.0,110800.0,0.13881427]
["bitfinex-derivatives","BTCF0:USTF0",1757230240932,0.29515811,110810.0,110800.0,0.0480271]
["bitfinex-derivatives","BTCF0:USTF0",1757230241238,1.13299811,110810.0,110800.0,0.0259771]
["bitfinex-derivatives","BTCF0:USTF0",1757230243645,1.13279811,110810.0,110800.0,0.0480271]
["bitfinex-derivatives","BTCF0:USTF0",1757230244546,1.13279811,110810.0,110800.0,0.16088162]
["bitfinex-derivatives","BTCF0:USTF0",1757230244740,0.8715021,110810.0,110800.0,0.16088162]
["bitfinex-derivatives","BTCF0:USTF0",1757230244945,1.13279811,110810.0,110800.0,0.16088162]
["bitfinex-derivatives","BTCF0:USTF0",1757230245137,0.8709,110810.0,110800.0,0.16088162]
["bitfinex-derivatives","BTCF0:USTF0",1757230245340,1.13227811,110810.0,110800.0,0.16088162]
["bitfinex-derivatives","BTCF0:USTF0",1757230246649,1.13167811,110810.0,110800.0,0.16088162]
["bitfinex-derivatives","BTCF0:USTF0",1757230247250,0.03378,110810.0,110800.0,0.16088162]
["bitfinex-derivatives","BTCF0:USTF0",1757230247447,1.13167811,110810.0,110800.0,0.16088162]
["bitfinex-derivatives","BTCF0:USTF0",1757230247645,0.8703,110810.0,110800.0,0.16088162]
["bitfinex-derivatives","BTCF0:USTF0",1757230247948,1.13167811,110810.0,110800.0,0.16088162]
["bitfinex-derivatives","BTCF0:USTF0",1757230248445,0.8703,110810.0,110800.0,0.16088162]
["bitfinex-derivatives","BTCF0:USTF0",1757230249047,1.13119811,110810.0,110800.0,0.16088162]
["bitfinex-derivatives","BTCF0:USTF0",1757230250543,0.86982,110810.0,110800.0,0.16088162]
["bitfinex-derivatives","BTCF0:USTF0",1757230250848,1.13119811,110810.0,110800.0,0.16088162]
["bitfinex-derivatives","BTCF0:USTF0",1757230252049,0.03378,110810.0,110800.0,0.16088162]
["bitfinex-derivatives","BTCF0:USTF0",1757230252256,0.16381,110810.0,110800.0,0.36419162]
["bitfinex-derivatives","BTCF0:USTF0",1757230252449,0.85657,110810.0,110800.0,0.62556973]
["bitfinex-derivatives","BTCF0:USTF0",1757230252843,0.86992,110810.0,110800.0,0.2380271]
["bitfinex-derivatives","BTCF0:USTF0",1757230253042,1.13129811,110810.0,110800.0,0.2380271]
["bitfinex-derivatives","BTCF0:USTF0",1757230253448,1.13129811,110810.0,110800.0,0.09685022]
["bitfinex-derivatives","BTCF0:USTF0",1757230254253,1.38218208,110810.0,110800.0,0.0159771]
["bitfinex-derivatives","BTCF0:USTF0",1757230255552,1.38218208,110810.0,110800.0,0.01599678]
["bitfinex-derivatives","BTCF0:USTF0",1757230255953,1.63218208,110810.0,110800.0,0.07589928]
["bitfinex-derivatives","BTCF0:USTF0",1757230256154,1.63218208,110810.0,110800.0,0.07356928]
["bitfinex-derivatives","BTCF0:USTF0",1757230257357,0.88416811,110810.0,110800.0,0.07356928]
["bitfinex-derivatives","BTCF0:USTF0",1757230257554,1.71916811,110810.0,110780.0,0.1265735]
["bitfinex-derivatives","BTCF0:USTF0",1757230257756,0.26137811,110790.0,110780.0,0.2886335]
["bitfinex-derivatives","BTCF0:USTF0",1757230257955,1.09637811,110790.0,110780.0,0.2886335]
["bitfinex-derivatives","BTCF0:USTF0",1757230258260,0.26137811,110790.0,110780.0,0.2886335]
["bitfinex-derivatives","BTCF0:USTF0",1757230258456,1.09629811,110790.0,110780.0,0.2886335]
["bitfinex-derivatives","BTCF0:USTF0",1757230259264,0.83492,110790.0,110780.0,0.2886335]
["bitfinex-derivatives","BTCF0:USTF0",1757230259560,1.09629811,110790.0,110780.0,0.2886335]
["bitfinex-derivatives","BTCF0:USTF0",1757230259857,0.26137811,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757230260060,1.24685811,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757230260751,1.24685811,110790.0,110780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757230261157,3.06729811,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757230261360,3.06729811,110790.0,110780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757230261564,3.06729811,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757230261758,3.07637811,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757230262062,3.26637811,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757230262250,3.005,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757230262457,3.07645811,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757230262861,3.26645811,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757230263661,3.05633811,110790.0,110770.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757230263857,0.26137811,110780.0,110770.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757230264055,0.33282804,110780.0,110770.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1757230265063,0.71282804,110780.0,110770.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757230266353,0.71291014,110780.0,110770.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757230266562,0.71282804,110780.0,110770.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757230266958,1.16658804,110780.0,110770.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757230267164,1.52658804,110780.0,110770.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757230267864,1.26520993,110780.0,110770.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757230268065,1.27412632,110780.0,110770.0,0.0458398]
["bitfinex-derivatives","BTCF0:USTF0",1757230268665,1.00412632,110780.0,110770.0,0.0458398]
["bitfinex-derivatives","BTCF0:USTF0",1757230268861,1.27412632,110780.0,110770.0,0.0458398]
["bitfinex-derivatives","BTCF0:USTF0",1757230270069,1.27412632,110780.0,110770.0,0.1591033]
["bitfinex-derivatives","BTCF0:USTF0",1757230270768,1.27512632,110780.0,110770.0,0.0458398]
["bitfinex-derivatives","BTCF0:USTF0",1757230270970,0.44136632,110780.0,110770.0,0.0458398]
["bitfinex-derivatives","BTCF0:USTF0",1757230271267,1.02561203,110780.0,110770.0,0.42034019]
["bitfinex-derivatives","BTCF0:USTF0",1757230271461,1.23552993,110780.0,110770.0,0.42034019]
["bitfinex-derivatives","BTCF0:USTF0",1757230271665,0.99552993,110780.0,110770.0,0.42034019]
["bitfinex-derivatives","BTCF0:USTF0",1757230271865,1.24552993,110780.0,110770.0,0.42034019]
["bitfinex-derivatives","BTCF0:USTF0",1757230273369,1.24652993,110780.0,110770.0,0.42034019]
["bitfinex-derivatives","BTCF0:USTF0",1757230273574,1.24662993,110780.0,110770.0,0.42034019]
["bitfinex-derivatives","BTCF0:USTF0",1757230274173,1.26630993,110780.0,110770.0,0.42034019]
["bitfinex-derivatives","BTCF0:USTF0",1757230274373,1.27531954,110780.0,110770.0,0.42034019]
["bitfinex-derivatives","BTCF0:USTF0",1757230276777,0.99495954,110780.0,110770.0,0.42034019]
["bitfinex-derivatives","BTCF0:USTF0",1757230276977,1.27495954,110780.0,110770.0,0.42034019]
["bitfinex-derivatives","BTCF0:USTF0",1757230277177,1.27495954,110780.0,110770.0,0.15896208]
["bitfinex-derivatives","BTCF0:USTF0",1757230277374,1.27495954,110780.0,110770.0,0.42034019]
["bitfinex-derivatives","BTCF0:USTF0",1757230279076,1.27495954,110780.0,110770.0,0.41033039]
["bitfinex-derivatives","BTCF0:USTF0",1757230281973,1.27495954,110780.0,110770.0,0.29720811]
["bitfinex-derivatives","BTCF0:USTF0",1757230283280,1.15303119,110780.0,110770.0,0.29720811]
["bitfinex-derivatives","BTCF0:USTF0",1757230283671,1.15311304,110780.0,110770.0,0.29720811]
["bitfinex-derivatives","BTCF0:USTF0",1757230283877,1.15303119,110780.0,110770.0,0.29720811]
["bitfinex-derivatives","BTCF0:USTF0",1757230284076,1.15303119,110780.0,110770.0,0.4104713]
["bitfinex-derivatives","BTCF0:USTF0",1757230284475,1.15303119,110780.0,110770.0,0.29720811]
["bitfinex-derivatives","BTCF0:USTF0",1757230284682,1.16212582,110780.0,110770.0,0.29720811]
["bitfinex-derivatives","BTCF0:USTF0",1757230285885,1.21017463,110780.0,110770.0,0.29720811]
["bitfinex-derivatives","BTCF0:USTF0",1757230287483,1.47169867,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230287781,0.94997463,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230287983,1.48149867,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230288374,1.55467413,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230288981,1.55475623,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230289281,1.55467413,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230289579,1.55435413,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230290378,1.55435413,110780.0,110770.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757230290586,1.55435413,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230291280,1.29283009,110780.0,110770.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757230291489,1.55435413,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230293178,1.55435413,110780.0,110770.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757230293179,1.43242567,110780.0,110770.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757230293384,1.43242567,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230294887,1.44167325,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230297383,1.51325307,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230297587,1.5133216,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230297886,1.51325307,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230298782,1.51333517,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230298985,1.51331951,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230299190,1.51333517,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230299692,1.25172903,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230299988,1.51325307,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230300385,1.25172903,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230300586,1.51325307,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230302092,1.25172903,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230302292,1.51343517,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230302493,1.51335307,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230304591,0.72245144,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230304796,1.25073144,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230304984,1.52073144,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230305593,1.39880276,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230306600,1.39880276,110780.0,110770.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757230306898,1.39880276,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230307087,1.46981953,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230307990,1.46988518,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230308191,1.46981953,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230308591,1.4698963,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230308789,1.46981953,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230309186,0.42254081,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230309404,1.25042081,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230309785,1.25946928,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230311697,1.25955138,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230311894,1.25946928,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230313797,1.25878928,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230314497,1.25874928,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230315587,0.87529991,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230315789,1.13682395,110780.0,110770.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757230315984,1.09773251,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230317102,1.17063353,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230317596,0.90910949,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230317793,0.34347353,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230317996,1.17015353,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230318194,0.90862949,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230318498,1.17015353,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230319688,0.34347353,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230319898,1.17015353,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230323197,0.90862949,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230323399,1.17015353,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230323695,0.34347353,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230323892,1.16971353,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230324289,1.16979362,110780.0,110770.0,0.29735404]
["bitfinex-derivatives","BTCF0:USTF0",1757230324488,1.16971353,110780.0,110770.0,0.29745404]
["bitfinex-derivatives","BTCF0:USTF0",1757230328497,0.00904847,110780.0,110770.0,0.29745404]
["bitfinex-derivatives","BTCF0:USTF0",1757230328698,0.83452847,110780.0,110770.0,0.41088885]
["bitfinex-derivatives","BTCF0:USTF0",1757230328906,0.00904847,110780.0,110770.0,0.41088885]
["bitfinex-derivatives","BTCF0:USTF0",1757230329104,0.83452847,110780.0,110770.0,0.41088885]
["bitfinex-derivatives","BTCF0:USTF0",1757230330201,0.0002,110790.0,110770.0,0.41088885]
["bitfinex-derivatives","BTCF0:USTF0",1757230330505,0.63815695,110790.0,110780.0,0.37898168]
["bitfinex-derivatives","BTCF0:USTF0",1757230330706,1.46331695,110790.0,110780.0,0.37898168]
["bitfinex-derivatives","BTCF0:USTF0",1757230331200,1.20179291,110790.0,110780.0,0.37898168]
["bitfinex-derivatives","BTCF0:USTF0",1757230331396,1.46331695,110790.0,110780.0,0.37898168]
["bitfinex-derivatives","BTCF0:USTF0",1757230331794,1.20179291,110790.0,110780.0,0.11745764]
["bitfinex-derivatives","BTCF0:USTF0",1757230331998,1.46315695,110790.0,110780.0,0.64050572]
["bitfinex-derivatives","BTCF0:USTF0",1757230332198,0.63795695,110790.0,110780.0,0.64050572]
["bitfinex-derivatives","BTCF0:USTF0",1757230332399,1.46311695,110790.0,110780.0,0.55948808]
["bitfinex-derivatives","BTCF0:USTF0",1757230332801,1.20159291,110790.0,110780.0,0.55948808]
["bitfinex-derivatives","BTCF0:USTF0",1757230333304,1.20159291,110790.0,110780.0,0.54796404]
["bitfinex-derivatives","BTCF0:USTF0",1757230333901,1.20159291,110790.0,110780.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1757230334096,1.20167501,110790.0,110780.0,0.54796404]
["bitfinex-derivatives","BTCF0:USTF0",1757230334406,1.20159291,110790.0,110780.0,0.92292289]
["bitfinex-derivatives","BTCF0:USTF0",1757230334804,1.20159291,110790.0,110780.0,0.66139885]
["bitfinex-derivatives","BTCF0:USTF0",1757230335400,1.20159291,110790.0,110780.0,0.92292289]
["bitfinex-derivatives","BTCF0:USTF0",1757230335601,1.20159291,110790.0,110780.0,0.39987481]
["bitfinex-derivatives","BTCF0:USTF0",1757230335806,1.20159291,110790.0,110780.0,0.66139885]
["bitfinex-derivatives","BTCF0:USTF0",1757230336001,1.20159291,110790.0,110780.0,0.54796404]
["bitfinex-derivatives","BTCF0:USTF0",1757230336201,1.20159291,110790.0,110780.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1757230336402,1.20159291,110790.0,110780.0,0.54796404]
["bitfinex-derivatives","BTCF0:USTF0",1757230336708,1.20159291,110790.0,110780.0,0.66139885]
["bitfinex-derivatives","BTCF0:USTF0",1757230338107,0.37643291,110790.0,110780.0,0.66139885]
["bitfinex-derivatives","BTCF0:USTF0",1757230338405,0.36,110790.0,110780.0,0.8904913]
["bitfinex-derivatives","BTCF0:USTF0",1757230338610,0.9446,110790.0,110780.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1757230338819,0.8246,110790.0,110780.0,0.80948808]
["bitfinex-derivatives","BTCF0:USTF0",1757230339207,0.8246821,110790.0,110780.0,0.80948808]
["bitfinex-derivatives","BTCF0:USTF0",1757230339411,0.8246,110790.0,110780.0,0.80948808]
["bitfinex-derivatives","BTCF0:USTF0",1757230339803,0.8246821,110790.0,110780.0,0.80948808]
["bitfinex-derivatives","BTCF0:USTF0",1757230340010,0.84092643,110790.0,110780.0,0.80948808]
["bitfinex-derivatives","BTCF0:USTF0",1757230340200,0.84086021,110790.0,110780.0,0.80948808]
["bitfinex-derivatives","BTCF0:USTF0",1757230340800,0.84094231,110790.0,110780.0,0.80948808]
["bitfinex-derivatives","BTCF0:USTF0",1757230341002,0.84086021,110790.0,110780.0,0.80948808]
["bitfinex-derivatives","BTCF0:USTF0",1757230341407,0.84054021,110790.0,110780.0,0.80948808]
["bitfinex-derivatives","BTCF0:USTF0",1757230342013,0.84050021,110790.0,110780.0,0.92292289]
["bitfinex-derivatives","BTCF0:USTF0",1757230342215,0.01626021,110790.0,110780.0,0.92292289]
["bitfinex-derivatives","BTCF0:USTF0",1757230342415,0.8242,110790.0,110780.0,0.92292289]
["bitfinex-derivatives","BTCF0:USTF0",1757230343309,0.26172404,110800.0,110780.0,0.92292289]
["bitfinex-derivatives","BTCF0:USTF0",1757230343510,0.44777184,110800.0,110790.0,0.37858365]
["bitfinex-derivatives","BTCF0:USTF0",1757230343710,1.48165184,110800.0,110790.0,0.37858365]
["bitfinex-derivatives","BTCF0:USTF0",1757230344312,0.65757184,110800.0,110790.0,0.37858365]
["bitfinex-derivatives","BTCF0:USTF0",1757230344616,1.27165184,110800.0,110790.0,0.37858365]
["bitfinex-derivatives","BTCF0:USTF0",1757230345007,1.46165184,110800.0,110790.0,0.37858365]
["bitfinex-derivatives","BTCF0:USTF0",1757230345214,0.63757184,110800.0,110790.0,0.11705961]
["bitfinex-derivatives","BTCF0:USTF0",1757230345416,1.46153184,110800.0,110790.0,0.37858365]
["bitfinex-derivatives","BTCF0:USTF0",1757230346713,1.46161394,110800.0,110790.0,0.37858365]
["bitfinex-derivatives","BTCF0:USTF0",1757230347213,1.46153184,110800.0,110790.0,0.11705961]
["bitfinex-derivatives","BTCF0:USTF0",1757230347409,1.46146407,110800.0,110790.0,0.11705961]
["bitfinex-derivatives","BTCF0:USTF0",1757230348311,1.2000078,110800.0,110790.0,0.11705961]
["bitfinex-derivatives","BTCF0:USTF0",1757230349622,1.46146407,110800.0,110790.0,0.11705961]
["bitfinex-derivatives","BTCF0:USTF0",1757230350714,1.2000078,110800.0,110790.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757230353021,0.3760478,110800.0,110790.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757230353222,1.1992878,110800.0,110790.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757230353515,1.1992878,110800.0,110790.0,0.37850051]
["bitfinex-derivatives","BTCF0:USTF0",1757230353516,0.3760478,110800.0,110790.0,0.37850051]
["bitfinex-derivatives","BTCF0:USTF0",1757230353723,1.1992478,110800.0,110790.0,0.29756627]
["bitfinex-derivatives","BTCF0:USTF0",1757230353918,0.9092478,110800.0,110790.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757230354112,0.89348,110800.0,110790.0,0.29756627]
["bitfinex-derivatives","BTCF0:USTF0",1757230354520,0.89348,110800.0,110790.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757230355022,0.89348,110800.0,110790.0,0.29756627]
["bitfinex-derivatives","BTCF0:USTF0",1757230355424,0.89344,110800.0,110790.0,0.54756627]
["bitfinex-derivatives","BTCF0:USTF0",1757230356018,0.07,110800.0,110790.0,0.54756627]
["bitfinex-derivatives","BTCF0:USTF0",1757230356218,0.89332,110800.0,110790.0,0.54756627]
["bitfinex-derivatives","BTCF0:USTF0",1757230356421,0.89332,110800.0,110790.0,0.66100108]
["bitfinex-derivatives","BTCF0:USTF0",1757230356721,0.89339676,110800.0,110790.0,0.66100108]
["bitfinex-derivatives","BTCF0:USTF0",1757230356926,0.8934021,110800.0,110790.0,0.66100108]
["bitfinex-derivatives","BTCF0:USTF0",1757230357227,0.89332,110800.0,110790.0,0.66100108]
["bitfinex-derivatives","BTCF0:USTF0",1757230359022,0.89332,110800.0,110790.0,0.39954481]
["bitfinex-derivatives","BTCF0:USTF0",1757230359215,0.89332,110800.0,110790.0,0.66100108]
["bitfinex-derivatives","BTCF0:USTF0",1757230359419,0.89332,110800.0,110790.0,0.14954481]
["bitfinex-derivatives","BTCF0:USTF0",1757230359725,0.89332,110800.0,110790.0,0.41100108]
["bitfinex-derivatives","BTCF0:USTF0",1757230360214,0.89332,110800.0,110790.0,0.14954481]
["bitfinex-derivatives","BTCF0:USTF0",1757230360417,0.89332,110800.0,110790.0,0.41100108]
["bitfinex-derivatives","BTCF0:USTF0",1757230361724,0.89308,110800.0,110790.0,0.41100108]
["bitfinex-derivatives","BTCF0:USTF0",1757230362730,0.89308,110800.0,110790.0,0.14954481]
["bitfinex-derivatives","BTCF0:USTF0",1757230362924,0.89308,110800.0,110790.0,0.41100108]
["bitfinex-derivatives","BTCF0:USTF0",1757230364029,0.07,110800.0,110790.0,0.41100108]
["bitfinex-derivatives","BTCF0:USTF0",1757230364624,0.0700821,110800.0,110790.0,0.41100108]
["bitfinex-derivatives","BTCF0:USTF0",1757230364827,0.07,110800.0,110790.0,0.14954481]
["bitfinex-derivatives","BTCF0:USTF0",1757230365027,0.0700821,110800.0,110790.0,0.41100108]
["bitfinex-derivatives","BTCF0:USTF0",1757230365221,0.85777439,110810.0,110800.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757230365424,1.17765649,110810.0,110800.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757230365734,0.35449439,110810.0,110800.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757230365931,1.17753439,110810.0,110800.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757230366332,1.17753439,110810.0,110800.0,0.14954481]
["bitfinex-derivatives","BTCF0:USTF0",1757230366936,1.17753439,110810.0,110800.0,0.14928481]
["bitfinex-derivatives","BTCF0:USTF0",1757230369035,1.17753439,110810.0,110800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757230370331,1.17760803,110810.0,110800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757230370527,1.43899066,110810.0,110800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757230371236,1.17753439,110810.0,110800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757230371435,1.17753439,110810.0,110800.0,0.14928481]
["bitfinex-derivatives","BTCF0:USTF0",1757230374527,1.43899066,110810.0,110800.0,0.14928481]
["bitfinex-derivatives","BTCF0:USTF0",1757230378432,1.42056293,110810.0,110800.0,0.14928481]
["bitfinex-derivatives","BTCF0:USTF0",1757230378933,1.42064503,110810.0,110800.0,0.14928481]
["bitfinex-derivatives","BTCF0:USTF0",1757230379334,1.42056293,110810.0,110800.0,0.14928481]
["bitfinex-derivatives","BTCF0:USTF0",1757230381838,1.15910666,110810.0,110800.0,0.14928481]
["bitfinex-derivatives","BTCF0:USTF0",1757230382239,1.42056293,110810.0,110800.0,0.14928481]
["bitfinex-derivatives","BTCF0:USTF0",1757230382742,1.15910666,110810.0,110800.0,0.14928481]
["bitfinex-derivatives","BTCF0:USTF0",1757230382942,1.42056293,110810.0,110800.0,0.14928481]
["bitfinex-derivatives","BTCF0:USTF0",1757230383144,1.43850413,110810.0,110800.0,0.14928481]
["bitfinex-derivatives","BTCF0:USTF0",1757230383441,1.68850413,110810.0,110800.0,0.11343481]
["bitfinex-derivatives","BTCF0:USTF0",1757230385046,1.68850413,110810.0,110800.0,0.1944244]
["bitfinex-derivatives","BTCF0:USTF0",1757230385446,1.42704786,110810.0,110800.0,0.09387959]
["bitfinex-derivatives","BTCF0:USTF0",1757230385634,1.68850413,110810.0,110800.0,0.09387959]
["bitfinex-derivatives","BTCF0:USTF0",1757230386342,1.68850413,110810.0,110800.0,0.11683959]
["bitfinex-derivatives","BTCF0:USTF0",1757230386543,1.68970413,110810.0,110800.0,0.11683959]
["bitfinex-derivatives","BTCF0:USTF0",1757230386740,1.69002413,110810.0,110800.0,0.11683959]
["bitfinex-derivatives","BTCF0:USTF0",1757230387042,1.69010623,110810.0,110800.0,0.11683959]
["bitfinex-derivatives","BTCF0:USTF0",1757230387242,1.69002413,110810.0,110800.0,0.11683959]
["bitfinex-derivatives","BTCF0:USTF0",1757230387846,1.68990413,110810.0,110800.0,0.11683959]
["bitfinex-derivatives","BTCF0:USTF0",1757230388246,1.68998623,110810.0,110800.0,0.11683959]
["bitfinex-derivatives","BTCF0:USTF0",1757230388448,1.68997894,110810.0,110800.0,0.11683959]
["bitfinex-derivatives","BTCF0:USTF0",1757230388642,1.42844786,110810.0,110800.0,0.11683959]
["bitfinex-derivatives","BTCF0:USTF0",1757230388848,1.68990413,110810.0,110800.0,0.11683959]
["bitfinex-derivatives","BTCF0:USTF0",1757230392347,1.68998623,110810.0,110800.0,0.11683959]
["bitfinex-derivatives","BTCF0:USTF0",1757230392548,1.68997468,110810.0,110800.0,0.11683959]
["bitfinex-derivatives","BTCF0:USTF0",1757230392744,1.68997717,110810.0,110800.0,0.11683959]
["bitfinex-derivatives","BTCF0:USTF0",1757230392950,1.68997004,110810.0,110800.0,0.11683959]
["bitfinex-derivatives","BTCF0:USTF0",1757230393144,1.68998623,110810.0,110800.0,0.11683959]
["bitfinex-derivatives","BTCF0:USTF0",1757230393347,1.68990413,110810.0,110800.0,0.11683959]
["bitfinex-derivatives","BTCF0:USTF0",1757230394046,0.86546413,110810.0,110800.0,0.11683959]
["bitfinex-derivatives","BTCF0:USTF0",1757230394242,1.68934413,110810.0,110800.0,0.11683959]
["bitfinex-derivatives","BTCF0:USTF0",1757230395050,1.68934413,110810.0,110800.0,0.14928481]
["bitfinex-derivatives","BTCF0:USTF0",1757230395653,1.68918413,110810.0,110800.0,0.14928481]
["bitfinex-derivatives","BTCF0:USTF0",1757230396351,1.68918413,110810.0,110800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757230396646,1.68926623,110810.0,110800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757230396846,1.68918413,110810.0,110800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757230397945,1.68918413,110810.0,110800.0,0.14928481]
["bitfinex-derivatives","BTCF0:USTF0",1757230399850,0.60400786,110810.0,110800.0,0.14928481]
["bitfinex-derivatives","BTCF0:USTF0",1757230400050,1.17828786,110810.0,110800.0,0.41074108]
["bitfinex-derivatives","BTCF0:USTF0",1757230400243,1.17828786,110810.0,110800.0,0.14928481]
["bitfinex-derivatives","BTCF0:USTF0",1757230402149,1.17836996,110810.0,110800.0,0.14928481]
["bitfinex-derivatives","BTCF0:USTF0",1757230402455,1.17828786,110810.0,110800.0,0.14928481]
["bitfinex-derivatives","BTCF0:USTF0",1757230403151,1.17828786,110810.0,110800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757230404754,1.43974413,110810.0,110800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757230405753,1.43946413,110810.0,110800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757230407645,1.4395328,110810.0,110800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757230407957,1.43946413,110810.0,110800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757230409451,1.43941444,110810.0,110800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757230413258,1.17800786,110810.0,110800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757230413459,1.43941444,110810.0,110800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757230413758,1.43948108,110810.0,110800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757230413960,1.43941444,110810.0,110800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757230415464,1.43941444,110810.0,110800.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757230415859,1.43941444,110810.0,110800.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757230418062,1.43949654,110810.0,110800.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757230418567,1.43941444,110810.0,110800.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757230420866,1.43941444,110810.0,110800.0,0.14853481]
["bitfinex-derivatives","BTCF0:USTF0",1757230421867,1.70082102,110810.0,110800.0,0.11343481]
["bitfinex-derivatives","BTCF0:USTF0",1757230422170,0.61541444,110810.0,110800.0,0.14835481]
["bitfinex-derivatives","BTCF0:USTF0",1757230422469,1.43845444,110810.0,110800.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757230422664,0.61541444,110810.0,110800.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757230422865,0.61541444,110810.0,110800.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757230423069,0.61541444,110810.0,110800.0,0.09366177]
["bitfinex-derivatives","BTCF0:USTF0",1757230423271,1.43845444,110810.0,110800.0,0.09366177]
["bitfinex-derivatives","BTCF0:USTF0",1757230423665,0.61541444,110810.0,110800.0,0.09366177]
["bitfinex-derivatives","BTCF0:USTF0",1757230423869,1.43845444,110810.0,110800.0,0.09366177]
["bitfinex-derivatives","BTCF0:USTF0",1757230424070,0.61541444,110810.0,110800.0,0.09366177]
["bitfinex-derivatives","BTCF0:USTF0",1757230424270,1.43845444,110810.0,110800.0,0.09366177]
["bitfinex-derivatives","BTCF0:USTF0",1757230424574,1.43853654,110810.0,110800.0,0.09366177]
["bitfinex-derivatives","BTCF0:USTF0",1757230425072,1.43845444,110810.0,110800.0,0.09366177]
["bitfinex-derivatives","BTCF0:USTF0",1757230425577,0.61541444,110810.0,110800.0,0.09366177]
["bitfinex-derivatives","BTCF0:USTF0",1757230425875,1.43845444,110810.0,110800.0,0.09366177]
["bitfinex-derivatives","BTCF0:USTF0",1757230428573,1.43841444,110810.0,110800.0,0.09366177]
["bitfinex-derivatives","BTCF0:USTF0",1757230432790,0.61541444,110810.0,110800.0,0.11654177]
["bitfinex-derivatives","BTCF0:USTF0",1757230433092,1.43841444,110810.0,110800.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757230433390,1.43841444,110810.0,110800.0,0.14902481]
["bitfinex-derivatives","BTCF0:USTF0",1757230435594,1.43848498,110810.0,110800.0,0.14902481]
["bitfinex-derivatives","BTCF0:USTF0",1757230435795,1.43841444,110810.0,110800.0,0.14902481]
["bitfinex-derivatives","BTCF0:USTF0",1757230437395,1.43849654,110810.0,110800.0,0.14902481]
["bitfinex-derivatives","BTCF0:USTF0",1757230437696,1.43841444,110810.0,110800.0,0.14902481]
["bitfinex-derivatives","BTCF0:USTF0",1757230438189,1.43849654,110810.0,110800.0,0.14902481]
["bitfinex-derivatives","BTCF0:USTF0",1757230438389,1.43841444,110810.0,110800.0,0.14902481]
["bitfinex-derivatives","BTCF0:USTF0",1757230439392,1.17700786,110810.0,110800.0,0.14902481]
["bitfinex-derivatives","BTCF0:USTF0",1757230439593,1.43841444,110810.0,110800.0,0.14902481]
["bitfinex-derivatives","BTCF0:USTF0",1757230440596,0.61541444,110810.0,110800.0,0.14902481]
["bitfinex-derivatives","BTCF0:USTF0",1757230440801,1.43841444,110810.0,110800.0,0.14902481]
["bitfinex-derivatives","BTCF0:USTF0",1757230441305,0.61541444,110810.0,110800.0,0.14902481]
["bitfinex-derivatives","BTCF0:USTF0",1757230441499,1.43841444,110810.0,110800.0,0.14902481]
["bitfinex-derivatives","BTCF0:USTF0",1757230443900,1.43841444,110810.0,110800.0,0.41043139]
["bitfinex-derivatives","BTCF0:USTF0",1757230444105,1.43841444,110810.0,110800.0,0.14902481]
["bitfinex-derivatives","BTCF0:USTF0",1757230448803,1.43849654,110810.0,110800.0,0.14902481]
["bitfinex-derivatives","BTCF0:USTF0",1757230449007,0.33613734,110810.0,110800.0,1.00278663]
["bitfinex-derivatives","BTCF0:USTF0",1757230449208,0.33606666,110810.0,110800.0,0.92183797]
["bitfinex-derivatives","BTCF0:USTF0",1757230449408,0.59747324,110810.0,110800.0,0.54699658]
["bitfinex-derivatives","BTCF0:USTF0",1757230449798,0.33606666,110810.0,110800.0,0.80840316]
["bitfinex-derivatives","BTCF0:USTF0",1757230450003,0.33606666,110810.0,110800.0,0.54699658]
["bitfinex-derivatives","BTCF0:USTF0",1757230450403,1.15902666,110810.0,110800.0,0.80840316]
["bitfinex-derivatives","BTCF0:USTF0",1757230451407,1.15898666,110810.0,110800.0,0.80840316]
["bitfinex-derivatives","BTCF0:USTF0",1757230452506,1.42039324,110810.0,110800.0,0.80840316]
["bitfinex-derivatives","BTCF0:USTF0",1757230452710,1.42039324,110810.0,110800.0,0.82954499]
["bitfinex-derivatives","BTCF0:USTF0",1757230452908,1.42039324,110810.0,110800.0,0.94281063]
["bitfinex-derivatives","BTCF0:USTF0",1757230453108,1.42039324,110810.0,110800.0,0.68140405]
["bitfinex-derivatives","BTCF0:USTF0",1757230453715,1.15898666,110810.0,110800.0,0.68140405]
["bitfinex-derivatives","BTCF0:USTF0",1757230453905,1.42039324,110810.0,110800.0,0.68140405]
["bitfinex-derivatives","BTCF0:USTF0",1757230454712,1.15898666,110810.0,110800.0,0.94281063]
["bitfinex-derivatives","BTCF0:USTF0",1757230455410,1.42039324,110810.0,110800.0,0.94281063]
["bitfinex-derivatives","BTCF0:USTF0",1757230456013,1.42039324,110810.0,110800.0,0.68140405]
["bitfinex-derivatives","BTCF0:USTF0",1757230458415,1.42039324,110810.0,110800.0,0.56813841]
["bitfinex-derivatives","BTCF0:USTF0",1757230460409,0.59755534,110810.0,110800.0,0.56813841]
["bitfinex-derivatives","BTCF0:USTF0",1757230460609,1.42039531,110810.0,110800.0,0.56813841]
["bitfinex-derivatives","BTCF0:USTF0",1757230460810,1.42031324,110810.0,110800.0,0.56813841]
["bitfinex-derivatives","BTCF0:USTF0",1757230461209,1.42039534,110810.0,110800.0,0.56813841]
["bitfinex-derivatives","BTCF0:USTF0",1757230461411,1.42031324,110810.0,110800.0,0.56813841]
["bitfinex-derivatives","BTCF0:USTF0",1757230464615,1.42031324,110810.0,110800.0,0.30673183]
["bitfinex-derivatives","BTCF0:USTF0",1757230464816,1.42031324,110810.0,110800.0,0.56813841]
["bitfinex-derivatives","BTCF0:USTF0",1757230465218,1.15890666,110810.0,110800.0,0.56813841]
["bitfinex-derivatives","BTCF0:USTF0",1757230465519,1.42031324,110810.0,110800.0,0.82954499]
["bitfinex-derivatives","BTCF0:USTF0",1757230465719,1.42031324,110810.0,110800.0,0.56813841]
["bitfinex-derivatives","BTCF0:USTF0",1757230465921,1.42038668,110810.0,110800.0,0.56813841]
["bitfinex-derivatives","BTCF0:USTF0",1757230466118,1.42031324,110810.0,110800.0,0.56813841]
["bitfinex-derivatives","BTCF0:USTF0",1757230466419,1.42031324,110810.0,110800.0,0.6813363]
["bitfinex-derivatives","BTCF0:USTF0",1757230467714,1.42031324,110810.0,110800.0,0.41992972]
["bitfinex-derivatives","BTCF0:USTF0",1757230468022,1.42031324,110810.0,110800.0,0.6813363]
["bitfinex-derivatives","BTCF0:USTF0",1757230469920,0.59747324,110810.0,110800.0,0.6813363]
["bitfinex-derivatives","BTCF0:USTF0",1757230470222,1.42027324,110810.0,110800.0,0.6813363]
["bitfinex-derivatives","BTCF0:USTF0",1757230470923,1.15886666,110810.0,110800.0,0.6813363]
["bitfinex-derivatives","BTCF0:USTF0",1757230471124,1.42027324,110810.0,110800.0,0.6813363]
["bitfinex-derivatives","BTCF0:USTF0",1757230471422,1.15894876,110810.0,110800.0,0.68128748]
["bitfinex-derivatives","BTCF0:USTF0",1757230471624,1.15886666,110810.0,110800.0,0.68128748]
["bitfinex-derivatives","BTCF0:USTF0",1757230472020,1.15886666,110810.0,110800.0,0.56808959]
["bitfinex-derivatives","BTCF0:USTF0",1757230472417,1.15893496,110810.0,110800.0,0.56808959]
["bitfinex-derivatives","BTCF0:USTF0",1757230472624,1.15886666,110810.0,110800.0,0.56808959]
["bitfinex-derivatives","BTCF0:USTF0",1757230478630,1.15886666,110810.0,110800.0,0.68135332]
["bitfinex-derivatives","BTCF0:USTF0",1757230479430,1.15886666,110810.0,110800.0,0.43135332]
["bitfinex-derivatives","BTCF0:USTF0",1757230480524,1.15878666,110810.0,110800.0,0.43135332]
["bitfinex-derivatives","BTCF0:USTF0",1757230483133,1.15878666,110810.0,110800.0,0.16999556]
["bitfinex-derivatives","BTCF0:USTF0",1757230483328,1.15878666,110810.0,110800.0,0.43135332]
["bitfinex-derivatives","BTCF0:USTF0",1757230487922,1.15886876,110810.0,110800.0,0.43135332]
["bitfinex-derivatives","BTCF0:USTF0",1757230488234,1.15878666,110810.0,110800.0,0.43135332]
["bitfinex-derivatives","BTCF0:USTF0",1757230488936,1.15886876,110810.0,110800.0,0.43135332]
["bitfinex-derivatives","BTCF0:USTF0",1757230489128,1.15878666,110810.0,110800.0,0.43135332]
["bitfinex-derivatives","BTCF0:USTF0",1757230491828,1.15886876,110810.0,110800.0,0.43135332]
["bitfinex-derivatives","BTCF0:USTF0",1757230492034,1.15878666,110810.0,110800.0,0.43135332]
["bitfinex-derivatives","BTCF0:USTF0",1757230492228,1.15886876,110810.0,110800.0,0.43135332]
["bitfinex-derivatives","BTCF0:USTF0",1757230492434,1.15878666,110810.0,110800.0,0.43135332]
["bitfinex-derivatives","BTCF0:USTF0",1757230493336,1.15878666,110810.0,110800.0,0.31808959]
["bitfinex-derivatives","BTCF0:USTF0",1757230496039,1.15878666,110810.0,110800.0,0.43140109]
["bitfinex-derivatives","BTCF0:USTF0",1757230496239,1.15878666,110810.0,110800.0,0.17004333]
["bitfinex-derivatives","BTCF0:USTF0",1757230497336,1.15885296,110810.0,110800.0,0.17004333]
["bitfinex-derivatives","BTCF0:USTF0",1757230497543,1.15878666,110810.0,110800.0,0.17004333]
["bitfinex-derivatives","BTCF0:USTF0",1757230497738,1.15886582,110810.0,110800.0,0.17004333]
["bitfinex-derivatives","BTCF0:USTF0",1757230497944,1.15878666,110810.0,110800.0,0.17004333]
["bitfinex-derivatives","BTCF0:USTF0",1757230498138,1.15878666,110810.0,110800.0,0.43140109]
["bitfinex-derivatives","BTCF0:USTF0",1757230498339,1.15878666,110810.0,110800.0,0.17004333]
["bitfinex-derivatives","BTCF0:USTF0",1757230499246,1.15866666,110810.0,110800.0,0.17004333]
["bitfinex-derivatives","BTCF0:USTF0",1757230499645,1.15866666,110810.0,110800.0,0.43140109]
["bitfinex-derivatives","BTCF0:USTF0",1757230500339,0.33606666,110810.0,110800.0,0.17004333]
["bitfinex-derivatives","BTCF0:USTF0",1757230500547,0.33606666,110810.0,110800.0,0.43140109]
["bitfinex-derivatives","BTCF0:USTF0",1757230500742,1.15862666,110810.0,110800.0,0.43140109]
["bitfinex-derivatives","BTCF0:USTF0",1757230501534,0.33606666,110810.0,110800.0,0.43140109]
["bitfinex-derivatives","BTCF0:USTF0",1757230501846,1.15862666,110810.0,110800.0,0.43140109]
["bitfinex-derivatives","BTCF0:USTF0",1757230503139,0.33606666,110810.0,110800.0,0.43140109]
["bitfinex-derivatives","BTCF0:USTF0",1757230503339,1.15862666,110810.0,110800.0,0.43140109]
["bitfinex-derivatives","BTCF0:USTF0",1757230503538,0.33606666,110810.0,110800.0,0.43140109]
["bitfinex-derivatives","BTCF0:USTF0",1757230503743,1.15862666,110810.0,110800.0,0.43140109]
["bitfinex-derivatives","BTCF0:USTF0",1757230503945,1.15862666,110810.0,110800.0,0.17004333]
["bitfinex-derivatives","BTCF0:USTF0",1757230504446,1.15858666,110810.0,110800.0,0.17004333]
["bitfinex-derivatives","BTCF0:USTF0",1757230505346,0.33606666,110810.0,110800.0,0.17004333]
["bitfinex-derivatives","BTCF0:USTF0",1757230505535,1.15858666,110810.0,110800.0,0.17004333]
["bitfinex-derivatives","BTCF0:USTF0",1757230505735,1.15858666,110810.0,110800.0,0.05673183]
["bitfinex-derivatives","BTCF0:USTF0",1757230506237,0.33614876,110810.0,110800.0,0.05673183]
["bitfinex-derivatives","BTCF0:USTF0",1757230506442,0.33606666,110810.0,110800.0,0.05673183]
["bitfinex-derivatives","BTCF0:USTF0",1757230506638,1.15866876,110810.0,110800.0,0.05673183]
["bitfinex-derivatives","BTCF0:USTF0",1757230506844,1.15858666,110810.0,110800.0,0.05673183]
["bitfinex-derivatives","BTCF0:USTF0",1757230508938,1.15866637,110810.0,110800.0,0.05673183]
["bitfinex-derivatives","BTCF0:USTF0",1757230509139,1.15858666,110810.0,110800.0,0.05673183]
["bitfinex-derivatives","BTCF0:USTF0",1757230509339,1.15866876,110810.0,110800.0,0.05673183]
["bitfinex-derivatives","BTCF0:USTF0",1757230509850,1.15858666,110810.0,110800.0,0.05673183]
["bitfinex-derivatives","BTCF0:USTF0",1757230512048,0.33606666,110810.0,110800.0,0.05673183]
["bitfinex-derivatives","BTCF0:USTF0",1757230512248,1.15858666,110810.0,110800.0,0.05673183]
["bitfinex-derivatives","BTCF0:USTF0",1757230512847,0.33606666,110810.0,110800.0,0.05673183]
["bitfinex-derivatives","BTCF0:USTF0",1757230513147,1.15858666,110810.0,110800.0,0.05673183]
["bitfinex-derivatives","BTCF0:USTF0",1757230517247,1.1586571,110810.0,110800.0,0.05673183]
["bitfinex-derivatives","BTCF0:USTF0",1757230517453,1.15866876,110810.0,110800.0,0.05673183]
["bitfinex-derivatives","BTCF0:USTF0",1757230517955,1.41994442,110810.0,110800.0,0.05673183]
["bitfinex-derivatives","BTCF0:USTF0",1757230519353,1.15858666,110810.0,110800.0,0.05673183]
["bitfinex-derivatives","BTCF0:USTF0",1757230520352,1.15858666,110810.0,110800.0,0.17004325]
["bitfinex-derivatives","BTCF0:USTF0",1757230522560,1.17720676,110810.0,110800.0,0.14890142]
["bitfinex-derivatives","BTCF0:USTF0",1757230522758,1.17712466,110810.0,110800.0,0.14890142]
["bitfinex-derivatives","BTCF0:USTF0",1757230522961,1.17719113,110810.0,110800.0,0.14890142]
["bitfinex-derivatives","BTCF0:USTF0",1757230523158,1.17720676,110810.0,110800.0,0.14890142]
["bitfinex-derivatives","BTCF0:USTF0",1757230523354,1.17720501,110810.0,110800.0,0.14890142]
["bitfinex-derivatives","BTCF0:USTF0",1757230523552,1.17712466,110810.0,110800.0,0.14890142]
["bitfinex-derivatives","BTCF0:USTF0",1757230524560,1.17712466,110810.0,110800.0,0.41025918]
["bitfinex-derivatives","BTCF0:USTF0",1757230525457,0.35460466,110810.0,110800.0,0.41025918]
["bitfinex-derivatives","BTCF0:USTF0",1757230525659,0.99704466,110810.0,110800.0,0.41025918]
["bitfinex-derivatives","BTCF0:USTF0",1757230526455,0.99712676,110810.0,110800.0,0.41025918]
["bitfinex-derivatives","BTCF0:USTF0",1757230526858,0.99710882,110810.0,110800.0,0.41025918]
["bitfinex-derivatives","BTCF0:USTF0",1757230527161,0.99704466,110810.0,110800.0,0.41025918]
["bitfinex-derivatives","BTCF0:USTF0",1757230528658,0.018538,110810.0,110800.0,0.54694776]
["bitfinex-derivatives","BTCF0:USTF0",1757230528865,0.018538,110810.0,110800.0,0.57694776]
["bitfinex-derivatives","BTCF0:USTF0",1757230529163,0.018538,110810.0,110800.0,0.66718276]
["bitfinex-derivatives","BTCF0:USTF0",1757230529365,0.018538,110810.0,110800.0,0.96718276]
["bitfinex-derivatives","BTCF0:USTF0",1757230529566,0.00116,110820.0,110800.0,0.96718276]
["bitfinex-derivatives","BTCF0:USTF0",1757230529864,0.36116,110820.0,110810.0,0.40887043]
["bitfinex-derivatives","BTCF0:USTF0",1757230530065,0.36096,110820.0,110810.0,0.40887043]
["bitfinex-derivatives","BTCF0:USTF0",1757230530560,0.00096,110820.0,110810.0,0.40887043]
["bitfinex-derivatives","BTCF0:USTF0",1757230531164,0.00096,110820.0,110810.0,0.40987043]
["bitfinex-derivatives","BTCF0:USTF0",1757230531369,0.00096,110820.0,110810.0,0.32664776]
["bitfinex-derivatives","BTCF0:USTF0",1757230531865,0.00096,110820.0,110810.0,0.32764776]
["bitfinex-derivatives","BTCF0:USTF0",1757230533464,0.00096,110820.0,110810.0,0.32755038]
["bitfinex-derivatives","BTCF0:USTF0",1757230534256,0.00096,110820.0,110810.0,0.58881076]
["bitfinex-derivatives","BTCF0:USTF0",1757230534455,0.00096,110820.0,110810.0,0.32755038]
["bitfinex-derivatives","BTCF0:USTF0",1757230535659,0.0010421,110820.0,110810.0,0.32755038]
["bitfinex-derivatives","BTCF0:USTF0",1757230535856,0.00096,110820.0,110810.0,0.32755038]
["bitfinex-derivatives","BTCF0:USTF0",1757230539858,0.00096,110820.0,110810.0,0.83881076]
["bitfinex-derivatives","BTCF0:USTF0",1757230540370,0.00096,110820.0,110810.0,0.57755038]
["bitfinex-derivatives","BTCF0:USTF0",1757230540767,0.00096,110820.0,110810.0,1.39987038]
["bitfinex-derivatives","BTCF0:USTF0",1757230541963,0.00096,110820.0,110810.0,1.14987038]
["bitfinex-derivatives","BTCF0:USTF0",1757230543268,0.32096,110820.0,110810.0,1.11987038]
["bitfinex-derivatives","BTCF0:USTF0",1757230551978,0.32096,110820.0,110810.0,0.85861]
["bitfinex-derivatives","BTCF0:USTF0",1757230552478,0.32096,110820.0,110810.0,1.11987038]
["bitfinex-derivatives","BTCF0:USTF0",1757230554571,0.3210421,110820.0,110810.0,1.11987038]
["bitfinex-derivatives","BTCF0:USTF0",1757230554772,0.32096,110820.0,110810.0,1.11987038]
["bitfinex-derivatives","BTCF0:USTF0",1757230556577,0.32096,110820.0,110810.0,1.12187038]
["bitfinex-derivatives","BTCF0:USTF0",1757230556775,0.32096,110820.0,110810.0,1.12287038]
["bitfinex-derivatives","BTCF0:USTF0",1757230557683,0.32096,110820.0,110810.0,1.11987038]
["bitfinex-derivatives","BTCF0:USTF0",1757230558277,0.32096,110820.0,110810.0,1.2330338]
["bitfinex-derivatives","BTCF0:USTF0",1757230558472,0.32102417,110820.0,110810.0,1.2330338]
["bitfinex-derivatives","BTCF0:USTF0",1757230558674,0.3210421,110820.0,110810.0,1.2330338]
["bitfinex-derivatives","BTCF0:USTF0",1757230558877,0.32096,110820.0,110810.0,1.2330338]
["bitfinex-derivatives","BTCF0:USTF0",1757230559273,0.32096,110820.0,110810.0,1.49429418]
["bitfinex-derivatives","BTCF0:USTF0",1757230559476,0.32096,110820.0,110810.0,1.38113076]
["bitfinex-derivatives","BTCF0:USTF0",1757230560084,0.32096,110820.0,110810.0,1.11987038]
["bitfinex-derivatives","BTCF0:USTF0",1757230560783,0.32096,110820.0,110810.0,1.11887038]
["bitfinex-derivatives","BTCF0:USTF0",1757230560986,0.32096,110820.0,110810.0,1.12087038]
["bitfinex-derivatives","BTCF0:USTF0",1757230561284,0.32096,110820.0,110810.0,1.12287038]
["bitfinex-derivatives","BTCF0:USTF0",1757230562188,0.32096,110820.0,110810.0,1.54697845]
["bitfinex-derivatives","BTCF0:USTF0",1757230562884,0.15034278,110820.0,110810.0,1.54697845]
["bitfinex-derivatives","BTCF0:USTF0",1757230563074,0.35,110820.0,110810.0,1.12287038]
["bitfinex-derivatives","BTCF0:USTF0",1757230563582,0.35,110820.0,110810.0,1.38413076]
["bitfinex-derivatives","BTCF0:USTF0",1757230566282,0.3500821,110820.0,110810.0,1.38413076]
["bitfinex-derivatives","BTCF0:USTF0",1757230566488,0.35,110820.0,110810.0,1.38413076]
["bitfinex-derivatives","BTCF0:USTF0",1757230566786,0.35,110820.0,110810.0,1.12287038]
["bitfinex-derivatives","BTCF0:USTF0",1757230567180,0.35,110820.0,110810.0,1.38413076]
["bitfinex-derivatives","BTCF0:USTF0",1757230567789,0.35,110820.0,110810.0,1.59507801]
["bitfinex-derivatives","BTCF0:USTF0",1757230567983,0.35,110820.0,110810.0,1.33381763]
["bitfinex-derivatives","BTCF0:USTF0",1757230568182,0.35,110820.0,110810.0,1.59507801]
["bitfinex-derivatives","BTCF0:USTF0",1757230568483,0.3500821,110820.0,110810.0,1.59507801]
["bitfinex-derivatives","BTCF0:USTF0",1757230568785,0.35,110820.0,110810.0,1.59507801]
["bitfinex-derivatives","BTCF0:USTF0",1757230570988,0.1793867,110820.0,110810.0,1.59507801]
["bitfinex-derivatives","BTCF0:USTF0",1757230571285,0.1793867,110820.0,110810.0,1.33381763]
["bitfinex-derivatives","BTCF0:USTF0",1757230571482,0.32,110820.0,110810.0,1.33381763]
["bitfinex-derivatives","BTCF0:USTF0",1757230572691,0.32,110820.0,110810.0,1.12287038]
["bitfinex-derivatives","BTCF0:USTF0",1757230574285,0.32,110820.0,110810.0,1.38413076]
["bitfinex-derivatives","BTCF0:USTF0",1757230574484,0.32,110820.0,110810.0,1.54584884]
["bitfinex-derivatives","BTCF0:USTF0",1757230575687,0.32,110820.0,110810.0,1.02332808]
["bitfinex-derivatives","BTCF0:USTF0",1757230575892,0.32,110820.0,110810.0,1.54584884]
["bitfinex-derivatives","BTCF0:USTF0",1757230577797,0.32,110820.0,110810.0,1.38413076]
["bitfinex-derivatives","BTCF0:USTF0",1757230581196,0.32,110820.0,110810.0,1.33381763]
["bitfinex-derivatives","BTCF0:USTF0",1757230581391,0.32006738,110820.0,110810.0,1.33381763]
["bitfinex-derivatives","BTCF0:USTF0",1757230581593,0.32,110820.0,110810.0,1.33381763]
["bitfinex-derivatives","BTCF0:USTF0",1757230581791,0.32,110820.0,110810.0,1.59507801]
["bitfinex-derivatives","BTCF0:USTF0",1757230583797,0.32006496,110820.0,110810.0,1.59507801]
["bitfinex-derivatives","BTCF0:USTF0",1757230583993,0.32,110820.0,110810.0,1.59507801]
["bitfinex-derivatives","BTCF0:USTF0",1757230584297,0.32,110820.0,110810.0,1.33381763]
["bitfinex-derivatives","BTCF0:USTF0",1757230584496,0.32,110820.0,110810.0,1.59507801]
["bitfinex-derivatives","BTCF0:USTF0",1757230584792,0.32,110820.0,110810.0,1.38413076]
["bitfinex-derivatives","BTCF0:USTF0",1757230585296,0.32,110820.0,110810.0,0.56181076]
["bitfinex-derivatives","BTCF0:USTF0",1757230585489,0.32,110820.0,110810.0,1.38377076]
["bitfinex-derivatives","BTCF0:USTF0",1757230587397,0.32,110820.0,110810.0,1.58721298]
["bitfinex-derivatives","BTCF0:USTF0",1757230589602,0.32,110820.0,110810.0,1.3259526]
["bitfinex-derivatives","BTCF0:USTF0",1757230590299,0.3200821,110820.0,110810.0,1.3259526]
["bitfinex-derivatives","BTCF0:USTF0",1757230590496,0.32,110820.0,110810.0,1.3259526]
["bitfinex-derivatives","BTCF0:USTF0",1757230591199,0.32,110820.0,110810.0,1.58721298]
["bitfinex-derivatives","BTCF0:USTF0",1757230591900,0.32007043,110820.0,110810.0,1.58721298]
["bitfinex-derivatives","BTCF0:USTF0",1757230592095,0.32,110820.0,110810.0,1.58721298]
["bitfinex-derivatives","BTCF0:USTF0",1757230593400,0.32,110820.0,110810.0,1.3259526]
["bitfinex-derivatives","BTCF0:USTF0",1757230593703,0.32,110820.0,110810.0,1.32594164]
["bitfinex-derivatives","BTCF0:USTF0",1757230594403,0.32,110820.0,110810.0,1.21272682]
["bitfinex-derivatives","BTCF0:USTF0",1757230594791,0.32,110820.0,110810.0,1.37443338]
["bitfinex-derivatives","BTCF0:USTF0",1757230601408,0.32,110820.0,110810.0,1.21272682]
["bitfinex-derivatives","BTCF0:USTF0",1757230609008,0.32006613,110820.0,110810.0,1.21272682]
["bitfinex-derivatives","BTCF0:USTF0",1757230609207,0.32,110820.0,110810.0,1.42367407]
["bitfinex-derivatives","BTCF0:USTF0",1757230611615,0.32,110820.0,110810.0,1.21272682]
["bitfinex-derivatives","BTCF0:USTF0",1757230613812,0.32,110820.0,110810.0,1.32272682]
["bitfinex-derivatives","BTCF0:USTF0",1757230615016,0.32,110820.0,110810.0,1.57272682]
["bitfinex-derivatives","BTCF0:USTF0",1757230618716,0.32,110820.0,110810.0,1.3114774]
["bitfinex-derivatives","BTCF0:USTF0",1757230618923,0.32,110820.0,110810.0,1.57272682]
["bitfinex-derivatives","BTCF0:USTF0",1757230620426,0.32007449,110820.0,110810.0,1.57272682]
["bitfinex-derivatives","BTCF0:USTF0",1757230620621,0.32007123,110820.0,110810.0,1.57272682]
["bitfinex-derivatives","BTCF0:USTF0",1757230620821,0.3200821,110820.0,110810.0,1.57272682]
["bitfinex-derivatives","BTCF0:USTF0",1757230621125,0.32,110820.0,110810.0,1.57272682]
["bitfinex-derivatives","BTCF0:USTF0",1757230623022,0.32007246,110820.0,110810.0,1.57272682]
["bitfinex-derivatives","BTCF0:USTF0",1757230623226,0.32,110820.0,110810.0,1.57272682]
["bitfinex-derivatives","BTCF0:USTF0",1757230623428,0.3200821,110820.0,110810.0,1.57272682]
["bitfinex-derivatives","BTCF0:USTF0",1757230623626,0.32,110820.0,110810.0,1.57272682]
["bitfinex-derivatives","BTCF0:USTF0",1757230624022,0.3200821,110820.0,110810.0,1.57272682]
["bitfinex-derivatives","BTCF0:USTF0",1757230624217,0.32,110820.0,110810.0,1.57272682]
["bitfinex-derivatives","BTCF0:USTF0",1757230625027,0.32006752,110820.0,110810.0,1.57272682]
["bitfinex-derivatives","BTCF0:USTF0",1757230625329,0.32,110820.0,110810.0,1.57272682]
["bitfinex-derivatives","BTCF0:USTF0",1757230625526,0.0002,110830.0,110820.0,0.0902192]
["bitfinex-derivatives","BTCF0:USTF0",1757230625724,0.0002,110840.0,110830.0,0.1114711]
["bitfinex-derivatives","BTCF0:USTF0",1757230625929,0.0012,110850.0,110840.0,0.1114629]
["bitfinex-derivatives","BTCF0:USTF0",1757230626226,0.00106442,110850.0,110840.0,1.19419232]
["bitfinex-derivatives","BTCF0:USTF0",1757230626527,0.001,110850.0,110840.0,1.53419232]
["bitfinex-derivatives","BTCF0:USTF0",1757230626729,0.001,110850.0,110840.0,1.78419232]
["bitfinex-derivatives","BTCF0:USTF0",1757230626917,0.001,110850.0,110840.0,1.22396174]
["bitfinex-derivatives","BTCF0:USTF0",1757230627115,0.0010821,110850.0,110840.0,1.78415232]
["bitfinex-derivatives","BTCF0:USTF0",1757230627323,0.001,110850.0,110840.0,1.8558305]
["bitfinex-derivatives","BTCF0:USTF0",1757230627734,0.001,110850.0,110840.0,1.87294384]
["bitfinex-derivatives","BTCF0:USTF0",1757230628326,0.001,110850.0,110840.0,1.05150384]
["bitfinex-derivatives","BTCF0:USTF0",1757230628526,0.001,110850.0,110840.0,1.87294384]
["bitfinex-derivatives","BTCF0:USTF0",1757230630125,0.00106465,110850.0,110840.0,1.87294384]
["bitfinex-derivatives","BTCF0:USTF0",1757230630431,0.001,110850.0,110840.0,1.87294384]
["bitfinex-derivatives","BTCF0:USTF0",1757230631429,0.001,110850.0,110840.0,1.62294384]
["bitfinex-derivatives","BTCF0:USTF0",1757230631931,0.00106824,110850.0,110840.0,1.62294384]
["bitfinex-derivatives","BTCF0:USTF0",1757230632121,0.001,110850.0,110840.0,1.78472069]
["bitfinex-derivatives","BTCF0:USTF0",1757230632523,0.01437,110850.0,110840.0,1.67724445]
["bitfinex-derivatives","BTCF0:USTF0",1757230632818,0.01437,110850.0,110840.0,1.5154676]
["bitfinex-derivatives","BTCF0:USTF0",1757230633229,0.03653,110850.0,110840.0,0.6941876]
["bitfinex-derivatives","BTCF0:USTF0",1757230633430,0.03653,110850.0,110840.0,1.5154676]
["bitfinex-derivatives","BTCF0:USTF0",1757230635922,0.03653,110850.0,110840.0,1.25421818]
["bitfinex-derivatives","BTCF0:USTF0",1757230636125,0.03653,110850.0,110840.0,1.5154676]
["bitfinex-derivatives","BTCF0:USTF0",1757230636628,0.03653,110850.0,110840.0,1.5153476]
["bitfinex-derivatives","BTCF0:USTF0",1757230639022,0.0366121,110850.0,110840.0,1.5153476]
["bitfinex-derivatives","BTCF0:USTF0",1757230639221,0.03653,110850.0,110840.0,1.5153476]
["bitfinex-derivatives","BTCF0:USTF0",1757230639426,0.0366121,110850.0,110840.0,1.5153476]
["bitfinex-derivatives","BTCF0:USTF0",1757230639622,0.03653,110850.0,110840.0,1.5153476]
["bitfinex-derivatives","BTCF0:USTF0",1757230643834,0.03653,110850.0,110840.0,1.25409818]
["bitfinex-derivatives","BTCF0:USTF0",1757230644233,0.03653,110850.0,110840.0,1.5153476]
["bitfinex-derivatives","BTCF0:USTF0",1757230644932,0.03660978,110850.0,110840.0,1.5153476]
["bitfinex-derivatives","BTCF0:USTF0",1757230645135,0.03659577,110850.0,110840.0,1.5153476]
["bitfinex-derivatives","BTCF0:USTF0",1757230645334,0.03653,110850.0,110840.0,1.5153476]
["bitfinex-derivatives","BTCF0:USTF0",1757230646330,0.03661065,110850.0,110840.0,1.5153476]
["bitfinex-derivatives","BTCF0:USTF0",1757230646637,0.03653,110850.0,110840.0,1.5153476]
["bitfinex-derivatives","BTCF0:USTF0",1757230648229,0.0366121,110850.0,110840.0,1.67712445]
["bitfinex-derivatives","BTCF0:USTF0",1757230648433,0.03653,110850.0,110840.0,1.67712445]
["bitfinex-derivatives","BTCF0:USTF0",1757230649026,0.03659694,110850.0,110840.0,1.67712445]
["bitfinex-derivatives","BTCF0:USTF0",1757230649233,0.0366121,110850.0,110840.0,1.67712445]
["bitfinex-derivatives","BTCF0:USTF0",1757230649432,0.03653,110850.0,110840.0,1.67712445]
["bitfinex-derivatives","BTCF0:USTF0",1757230653343,0.00800288,110850.0,110840.0,1.68657445]
["bitfinex-derivatives","BTCF0:USTF0",1757230654740,0.00808498,110850.0,110840.0,1.68657445]
["bitfinex-derivatives","BTCF0:USTF0",1757230655146,0.00800288,110850.0,110840.0,1.68657445]
["bitfinex-derivatives","BTCF0:USTF0",1757230655445,0.00800288,110850.0,110840.0,1.785792]
["bitfinex-derivatives","BTCF0:USTF0",1757230655746,0.00808303,110850.0,110840.0,1.785792]
["bitfinex-derivatives","BTCF0:USTF0",1757230655941,0.00800288,110850.0,110840.0,1.785792]
["bitfinex-derivatives","BTCF0:USTF0",1757230656146,0.00800288,110850.0,110840.0,1.788792]
["bitfinex-derivatives","BTCF0:USTF0",1757230656844,0.00800288,110850.0,110840.0,1.790792]
["bitfinex-derivatives","BTCF0:USTF0",1757230657245,0.00800288,110850.0,110840.0,1.26854818]
["bitfinex-derivatives","BTCF0:USTF0",1757230657446,0.00800288,110850.0,110840.0,1.790792]
["bitfinex-derivatives","BTCF0:USTF0",1757230657645,0.00800288,110850.0,110840.0,1.26854818]
["bitfinex-derivatives","BTCF0:USTF0",1757230657846,0.00800288,110850.0,110840.0,1.790792]
["bitfinex-derivatives","BTCF0:USTF0",1757230658349,0.02087288,110850.0,110840.0,1.790792]
["bitfinex-derivatives","BTCF0:USTF0",1757230659746,0.02087288,110850.0,110840.0,0.969632]
["bitfinex-derivatives","BTCF0:USTF0",1757230660044,0.28199479,110850.0,110840.0,2.15353912]
["bitfinex-derivatives","BTCF0:USTF0",1757230660244,0.02087288,110850.0,110840.0,2.15353912]
["bitfinex-derivatives","BTCF0:USTF0",1757230660439,0.02095398,110850.0,110840.0,2.15353912]
["bitfinex-derivatives","BTCF0:USTF0",1757230660646,0.02087288,110850.0,110840.0,2.15353912]
["bitfinex-derivatives","BTCF0:USTF0",1757230660846,0.02087288,110850.0,110840.0,1.6312953]
["bitfinex-derivatives","BTCF0:USTF0",1757230661046,0.02095498,110850.0,110840.0,2.15353912]
["bitfinex-derivatives","BTCF0:USTF0",1757230661250,0.02087288,110850.0,110840.0,1.94259187]
["bitfinex-derivatives","BTCF0:USTF0",1757230661645,0.02093912,110850.0,110840.0,1.94259187]
["bitfinex-derivatives","BTCF0:USTF0",1757230661850,0.02087288,110850.0,110840.0,1.94259187]
["bitfinex-derivatives","BTCF0:USTF0",1757230663749,0.02087288,110850.0,110840.0,1.95204187]
["bitfinex-derivatives","BTCF0:USTF0",1757230664059,0.0002,110860.0,110850.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757230664258,0.28279191,110870.0,110860.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1757230664552,0.64546191,110870.0,110860.0,1.10355191]
["bitfinex-derivatives","BTCF0:USTF0",1757230665051,0.38434,110870.0,110860.0,0.28279191]
["bitfinex-derivatives","BTCF0:USTF0",1757230665255,0.64546191,110870.0,110860.0,1.10355191]
["bitfinex-derivatives","BTCF0:USTF0",1757230665858,0.64546191,110870.0,110860.0,1.10455191]
["bitfinex-derivatives","BTCF0:USTF0",1757230666649,0.64546191,110870.0,110860.0,0.84343]
["bitfinex-derivatives","BTCF0:USTF0",1757230666856,0.64546191,110870.0,110860.0,1.10455191]
["bitfinex-derivatives","BTCF0:USTF0",1757230667262,0.38434,110870.0,110860.0,1.10455191]
["bitfinex-derivatives","BTCF0:USTF0",1757230667451,0.64546191,110870.0,110860.0,1.10455191]
["bitfinex-derivatives","BTCF0:USTF0",1757230667654,0.64546191,110870.0,110860.0,0.28479191]
["bitfinex-derivatives","BTCF0:USTF0",1757230667853,0.64546191,110870.0,110860.0,1.10551191]
["bitfinex-derivatives","BTCF0:USTF0",1757230668055,0.37147,110870.0,110860.0,1.39749058]
["bitfinex-derivatives","BTCF0:USTF0",1757230668256,0.37147,110870.0,110860.0,0.87524676]
["bitfinex-derivatives","BTCF0:USTF0",1757230668563,0.37147,110870.0,110860.0,1.13636867]
["bitfinex-derivatives","BTCF0:USTF0",1757230668751,0.63259191,110870.0,110860.0,1.13636867]
["bitfinex-derivatives","BTCF0:USTF0",1757230669259,0.63267401,110870.0,110860.0,1.13636867]
["bitfinex-derivatives","BTCF0:USTF0",1757230669458,0.64633191,110870.0,110860.0,1.13636867]
["bitfinex-derivatives","BTCF0:USTF0",1757230669863,0.64633191,110870.0,110860.0,0.87524676]
["bitfinex-derivatives","BTCF0:USTF0",1757230670163,0.64633191,110870.0,110860.0,1.13636867]
["bitfinex-derivatives","BTCF0:USTF0",1757230670358,0.64633191,110870.0,110860.0,0.30619867]
["bitfinex-derivatives","BTCF0:USTF0",1757230670563,0.38521,110870.0,110860.0,1.12691867]
["bitfinex-derivatives","BTCF0:USTF0",1757230670758,0.64633191,110870.0,110860.0,1.12691867]
["bitfinex-derivatives","BTCF0:USTF0",1757230671155,0.38521,110870.0,110860.0,1.12691867]
["bitfinex-derivatives","BTCF0:USTF0",1757230671458,0.35,110870.0,110860.0,0.68677058]
["bitfinex-derivatives","BTCF0:USTF0",1757230671662,0.35,110870.0,110860.0,1.50745058]
["bitfinex-derivatives","BTCF0:USTF0",1757230672367,0.35,110870.0,110860.0,1.59763788]
["bitfinex-derivatives","BTCF0:USTF0",1757230672864,0.0002,110880.0,110860.0,1.59763788]
["bitfinex-derivatives","BTCF0:USTF0",1757230673065,0.34319,110880.0,110870.0,0.28285191]
["bitfinex-derivatives","BTCF0:USTF0",1757230673364,0.34299,110880.0,110870.0,0.28285191]
["bitfinex-derivatives","BTCF0:USTF0",1757230673861,0.34299,110880.0,110870.0,0.29230191]
["bitfinex-derivatives","BTCF0:USTF0",1757230674560,0.32,110880.0,110870.0,0.29230191]
["bitfinex-derivatives","BTCF0:USTF0",1757230674867,0.34299,110880.0,110870.0,0.29230191]
["bitfinex-derivatives","BTCF0:USTF0",1757230675567,0.35673,110880.0,110870.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1757230675763,0.3568121,110880.0,110870.0,0.29230191]
["bitfinex-derivatives","BTCF0:USTF0",1757230675965,0.35673,110880.0,110870.0,0.29230191]
["bitfinex-derivatives","BTCF0:USTF0",1757230677261,0.32,110880.0,110870.0,0.29230191]
["bitfinex-derivatives","BTCF0:USTF0",1757230677461,0.32,110880.0,110870.0,0.41230191]
["bitfinex-derivatives","BTCF0:USTF0",1757230677863,0.34299,110880.0,110870.0,0.41230191]
["bitfinex-derivatives","BTCF0:USTF0",1757230678174,0.34299,110880.0,110870.0,0.42939783]
["bitfinex-derivatives","BTCF0:USTF0",1757230679166,0.34299,110880.0,110870.0,0.41230191]
["bitfinex-derivatives","BTCF0:USTF0",1757230680072,0.34299,110880.0,110870.0,0.42952601]
["bitfinex-derivatives","BTCF0:USTF0",1757230680262,0.32,110880.0,110870.0,0.67342382]
["bitfinex-derivatives","BTCF0:USTF0",1757230680576,0.34299,110880.0,110870.0,0.41230191]
["bitfinex-derivatives","BTCF0:USTF0",1757230680978,0.34299,110880.0,110870.0,0.52545162]
["bitfinex-derivatives","BTCF0:USTF0",1757230681670,0.34299,110880.0,110870.0,0.54266533]
["bitfinex-derivatives","BTCF0:USTF0",1757230682672,0.32,110880.0,110870.0,1.10396584]
["bitfinex-derivatives","BTCF0:USTF0",1757230682867,0.0002,110890.0,110870.0,1.10396584]
["bitfinex-derivatives","BTCF0:USTF0",1757230683068,0.38319,110890.0,110880.0,1.48709353]
["bitfinex-derivatives","BTCF0:USTF0",1757230683274,0.3830721,110890.0,110880.0,1.48709353]
["bitfinex-derivatives","BTCF0:USTF0",1757230683472,0.38299,110890.0,110880.0,1.48709353]
["bitfinex-derivatives","BTCF0:USTF0",1757230683674,0.38306518,110890.0,110880.0,1.48709353]
["bitfinex-derivatives","BTCF0:USTF0",1757230683973,0.39673,110890.0,110880.0,1.48709353]
["bitfinex-derivatives","BTCF0:USTF0",1757230684776,0.39673,110890.0,110880.0,1.47764353]
["bitfinex-derivatives","BTCF0:USTF0",1757230685872,0.39673,110890.0,110880.0,1.23756029]
["bitfinex-derivatives","BTCF0:USTF0",1757230686070,0.39673,110890.0,110880.0,1.4986822]
["bitfinex-derivatives","BTCF0:USTF0",1757230686270,0.39673,110890.0,110880.0,0.86328867]
["bitfinex-derivatives","BTCF0:USTF0",1757230686576,0.39673,110890.0,110880.0,1.38553249]
["bitfinex-derivatives","BTCF0:USTF0",1757230687180,0.3968121,110890.0,110880.0,1.38553249]
["bitfinex-derivatives","BTCF0:USTF0",1757230687477,0.39673,110890.0,110880.0,0.86328867]
["bitfinex-derivatives","BTCF0:USTF0",1757230687677,0.39673,110890.0,110880.0,1.38553249]
["bitfinex-derivatives","BTCF0:USTF0",1757230690979,0.39673,110890.0,110880.0,0.86328867]
["bitfinex-derivatives","BTCF0:USTF0",1757230691178,0.39673,110890.0,110880.0,1.38553249]
["bitfinex-derivatives","BTCF0:USTF0",1757230691380,0.39673,110890.0,110880.0,1.46609449]
["bitfinex-derivatives","BTCF0:USTF0",1757230695883,0.39673,110890.0,110880.0,1.84609449]
["bitfinex-derivatives","BTCF0:USTF0",1757230696980,0.39673,110890.0,110880.0,1.76553249]
["bitfinex-derivatives","BTCF0:USTF0",1757230697281,0.39673,110890.0,110880.0,1.8786822]
["bitfinex-derivatives","BTCF0:USTF0",1757230697486,0.39673,110890.0,110880.0,1.52541249]
["bitfinex-derivatives","BTCF0:USTF0",1757230698181,0.39680603,110890.0,110880.0,1.00316867]
["bitfinex-derivatives","BTCF0:USTF0",1757230698486,0.39673,110890.0,110880.0,0.70501249]
["bitfinex-derivatives","BTCF0:USTF0",1757230698878,0.03673,110890.0,110880.0,1.52541249]
["bitfinex-derivatives","BTCF0:USTF0",1757230699084,0.41673,110890.0,110880.0,1.52541249]
["bitfinex-derivatives","BTCF0:USTF0",1757230699285,0.41673,110890.0,110880.0,0.70501249]
["bitfinex-derivatives","BTCF0:USTF0",1757230699479,0.41673,110890.0,110880.0,1.52541249]
["bitfinex-derivatives","BTCF0:USTF0",1757230704686,0.41673,110890.0,110880.0,0.70501249]
["bitfinex-derivatives","BTCF0:USTF0",1757230704992,0.41673,110890.0,110880.0,0.42276867]
["bitfinex-derivatives","BTCF0:USTF0",1757230705182,0.41673,110890.0,110880.0,1.76541249]
["bitfinex-derivatives","BTCF0:USTF0",1757230706592,0.41673,110890.0,110880.0,0.68389058]
["bitfinex-derivatives","BTCF0:USTF0",1757230706593,0.67785191,110890.0,110880.0,0.68389058]
["bitfinex-derivatives","BTCF0:USTF0",1757230706781,0.41673,110890.0,110880.0,1.66590045]
["bitfinex-derivatives","BTCF0:USTF0",1757230707090,0.67785191,110890.0,110880.0,0.58437854]
["bitfinex-derivatives","BTCF0:USTF0",1757230707290,0.67785191,110890.0,110880.0,1.66590045]
["bitfinex-derivatives","BTCF0:USTF0",1757230707593,0.67785191,110890.0,110880.0,1.50429058]
["bitfinex-derivatives","BTCF0:USTF0",1757230707982,0.41673,110890.0,110880.0,1.50429058]
["bitfinex-derivatives","BTCF0:USTF0",1757230708190,0.67785191,110890.0,110880.0,1.50429058]
["bitfinex-derivatives","BTCF0:USTF0",1757230708889,0.67785191,110890.0,110880.0,1.76541249]
["bitfinex-derivatives","BTCF0:USTF0",1757230710492,0.67785191,110890.0,110880.0,1.24316867]
["bitfinex-derivatives","BTCF0:USTF0",1757230710684,0.04673,110890.0,110880.0,1.76541249]
["bitfinex-derivatives","BTCF0:USTF0",1757230710991,0.61785191,110890.0,110880.0,1.76541249]
["bitfinex-derivatives","BTCF0:USTF0",1757230711190,0.61785191,110890.0,110880.0,1.50429058]
["bitfinex-derivatives","BTCF0:USTF0",1757230711392,0.60785191,110890.0,110880.0,1.50429058]
["bitfinex-derivatives","BTCF0:USTF0",1757230711586,0.04673,110890.0,110880.0,1.50429058]
["bitfinex-derivatives","BTCF0:USTF0",1757230711786,0.63785191,110890.0,110880.0,1.76541249]
["bitfinex-derivatives","BTCF0:USTF0",1757230712088,0.30785191,110890.0,110880.0,1.76541249]
["bitfinex-derivatives","BTCF0:USTF0",1757230712291,0.30785191,110890.0,110880.0,1.24316867]
["bitfinex-derivatives","BTCF0:USTF0",1757230712491,0.29785191,110890.0,110880.0,1.76541249]
["bitfinex-derivatives","BTCF0:USTF0",1757230712691,0.29785191,110890.0,110880.0,1.24316867]
["bitfinex-derivatives","BTCF0:USTF0",1757230712986,0.29785191,110890.0,110880.0,1.76541249]
["bitfinex-derivatives","BTCF0:USTF0",1757230713179,0.03673,110890.0,110880.0,1.76541249]
["bitfinex-derivatives","BTCF0:USTF0",1757230713384,0.29785191,110890.0,110880.0,1.76541249]
["bitfinex-derivatives","BTCF0:USTF0",1757230713580,0.03673,110890.0,110880.0,1.76541249]
["bitfinex-derivatives","BTCF0:USTF0",1757230713785,0.03673,110890.0,110880.0,1.24316867]
["bitfinex-derivatives","BTCF0:USTF0",1757230713985,0.03673,110890.0,110880.0,1.76541249]
["bitfinex-derivatives","BTCF0:USTF0",1757230714794,0.03673,110890.0,110880.0,1.76537249]
["bitfinex-derivatives","BTCF0:USTF0",1757230715891,0.03673,110890.0,110880.0,1.24312867]
["bitfinex-derivatives","BTCF0:USTF0",1757230716093,0.03673,110890.0,110880.0,1.76537249]
["bitfinex-derivatives","BTCF0:USTF0",1757230717094,0.0368121,110890.0,110880.0,1.76537249]
["bitfinex-derivatives","BTCF0:USTF0",1757230717286,0.03673,110890.0,110880.0,1.24312867]
["bitfinex-derivatives","BTCF0:USTF0",1757230717485,0.03673,110890.0,110880.0,1.50408032]
["bitfinex-derivatives","BTCF0:USTF0",1757230717779,0.02299,110890.0,110880.0,1.77448197]
["bitfinex-derivatives","BTCF0:USTF0",1757230718284,0.03656,110890.0,110880.0,1.24312867]
["bitfinex-derivatives","BTCF0:USTF0",1757230718684,0.03656,110890.0,110880.0,1.50408032]
["bitfinex-derivatives","BTCF0:USTF0",1757230719494,0.03656,110890.0,110880.0,1.24312867]
["bitfinex-derivatives","BTCF0:USTF0",1757230719695,0.03656,110890.0,110880.0,1.50408032]
["bitfinex-derivatives","BTCF0:USTF0",1757230722198,0.03656,110890.0,110880.0,1.50980032]
["bitfinex-derivatives","BTCF0:USTF0",1757230723005,0.03656,110890.0,110880.0,0.68372032]
["bitfinex-derivatives","BTCF0:USTF0",1757230723200,0.03656,110890.0,110880.0,1.50988032]
["bitfinex-derivatives","BTCF0:USTF0",1757230723502,0.03656,110890.0,110880.0,0.68372032]
["bitfinex-derivatives","BTCF0:USTF0",1757230723699,0.03656,110890.0,110880.0,1.50980032]
["bitfinex-derivatives","BTCF0:USTF0",1757230724004,0.0079151,110890.0,110880.0,1.67141019]
["bitfinex-derivatives","BTCF0:USTF0",1757230724189,0.007833,110890.0,110880.0,0.84533019]
["bitfinex-derivatives","BTCF0:USTF0",1757230724394,0.04703733,110890.0,110880.0,0.58437854]
["bitfinex-derivatives","BTCF0:USTF0",1757230724595,0.04703733,110890.0,110880.0,1.67145019]
["bitfinex-derivatives","BTCF0:USTF0",1757230724802,0.17703733,110890.0,110880.0,1.67145019]
["bitfinex-derivatives","BTCF0:USTF0",1757230725002,0.41703733,110890.0,110880.0,1.67145019]
["bitfinex-derivatives","BTCF0:USTF0",1757230725199,0.41711248,110890.0,110880.0,1.67145019]
["bitfinex-derivatives","BTCF0:USTF0",1757230725503,0.41703733,110890.0,110880.0,1.67145019]
["bitfinex-derivatives","BTCF0:USTF0",1757230727906,0.41703733,110890.0,110880.0,1.40145019]
["bitfinex-derivatives","BTCF0:USTF0",1757230728199,0.41703733,110890.0,110880.0,1.14069854]
["bitfinex-derivatives","BTCF0:USTF0",1757230728404,0.67806931,110890.0,110880.0,0.53333987]
["bitfinex-derivatives","BTCF0:USTF0",1757230728604,0.41703733,110890.0,110880.0,0.18333987]
["bitfinex-derivatives","BTCF0:USTF0",1757230728805,0.41703733,110890.0,110880.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757230730104,0.67798898,110890.0,110880.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757230730809,0.41703733,110890.0,110880.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757230731109,0.41703733,110890.0,110880.0,0.18333987]
["bitfinex-derivatives","BTCF0:USTF0",1757230732700,0.92798898,110890.0,110880.0,0.18333987]
["bitfinex-derivatives","BTCF0:USTF0",1757230733005,0.92798898,110890.0,110880.0,0.27464828]
["bitfinex-derivatives","BTCF0:USTF0",1757230733610,0.92798898,110890.0,110880.0,0.11303841]
["bitfinex-derivatives","BTCF0:USTF0",1757230734813,0.92806344,110890.0,110880.0,0.11303841]
["bitfinex-derivatives","BTCF0:USTF0",1757230735014,0.92798898,110890.0,110880.0,0.11303841]
["bitfinex-derivatives","BTCF0:USTF0",1757230735415,0.03498,110880.0,110870.0,0.13465387]
["bitfinex-derivatives","BTCF0:USTF0",1757230735615,0.66593165,110880.0,110870.0,0.45465387]
["bitfinex-derivatives","BTCF0:USTF0",1757230735815,0.66593165,110880.0,110870.0,0.34161546]
["bitfinex-derivatives","BTCF0:USTF0",1757230736212,0.66593165,110880.0,110870.0,0.45461731]
["bitfinex-derivatives","BTCF0:USTF0",1757230736524,0.66593165,110880.0,110870.0,0.34161546]
["bitfinex-derivatives","BTCF0:USTF0",1757230736819,0.66593165,110880.0,110870.0,0.09161546]
["bitfinex-derivatives","BTCF0:USTF0",1757230737916,0.40498,110880.0,110870.0,0.09161546]
["bitfinex-derivatives","BTCF0:USTF0",1757230738216,0.66593165,110880.0,110870.0,0.09161546]
["bitfinex-derivatives","BTCF0:USTF0",1757230741922,0.40498,110880.0,110870.0,0.09161546]
["bitfinex-derivatives","BTCF0:USTF0",1757230742221,0.66593165,110880.0,110870.0,0.09161546]
["bitfinex-derivatives","BTCF0:USTF0",1757230742614,0.39593165,110880.0,110870.0,0.09161546]
["bitfinex-derivatives","BTCF0:USTF0",1757230743124,0.39593165,110880.0,110870.0,0.2045627]
["bitfinex-derivatives","BTCF0:USTF0",1757230743512,0.39593165,110880.0,110870.0,0.09161546]
["bitfinex-derivatives","BTCF0:USTF0",1757230743826,0.13498,110880.0,110870.0,0.09161546]
["bitfinex-derivatives","BTCF0:USTF0",1757230744028,0.3960129,110880.0,110870.0,0.2045627]
["bitfinex-derivatives","BTCF0:USTF0",1757230744316,0.39593165,110880.0,110870.0,0.2045627]
["bitfinex-derivatives","BTCF0:USTF0",1757230748426,0.39593165,110880.0,110870.0,0.09161546]
["bitfinex-derivatives","BTCF0:USTF0",1757230750424,0.13498,110880.0,110870.0,0.09161546]
["bitfinex-derivatives","BTCF0:USTF0",1757230750728,0.39601375,110880.0,110870.0,0.09161546]
["bitfinex-derivatives","BTCF0:USTF0",1757230751029,0.39593165,110880.0,110870.0,0.09161546]
["bitfinex-derivatives","BTCF0:USTF0",1757230752431,0.39593165,110880.0,110870.0,0.2045627]
["bitfinex-derivatives","BTCF0:USTF0",1757230753330,0.13498,110880.0,110870.0,0.09161546]
["bitfinex-derivatives","BTCF0:USTF0",1757230753626,0.39601375,110880.0,110870.0,0.09161546]
["bitfinex-derivatives","BTCF0:USTF0",1757230753831,0.39593165,110880.0,110870.0,0.09161546]
["bitfinex-derivatives","BTCF0:USTF0",1757230754433,0.39593165,110880.0,110870.0,0.27161546]
["bitfinex-derivatives","BTCF0:USTF0",1757230754925,0.39593165,110880.0,110870.0,0.38457469]
["bitfinex-derivatives","BTCF0:USTF0",1757230755228,0.39601375,110880.0,110870.0,0.38457469]
["bitfinex-derivatives","BTCF0:USTF0",1757230755426,0.39593165,110880.0,110870.0,0.38557469]
["bitfinex-derivatives","BTCF0:USTF0",1757230756132,0.39593165,110880.0,110870.0,0.38457469]
["bitfinex-derivatives","BTCF0:USTF0",1757230756334,0.39593165,110880.0,110870.0,0.38557469]
["bitfinex-derivatives","BTCF0:USTF0",1757230756934,0.39593165,110880.0,110870.0,0.38657469]
["bitfinex-derivatives","BTCF0:USTF0",1757230757136,0.13498,110880.0,110870.0,0.38657469]
["bitfinex-derivatives","BTCF0:USTF0",1757230757434,0.39593165,110880.0,110870.0,0.38657469]
["bitfinex-derivatives","BTCF0:USTF0",1757230759836,0.1,110880.0,110870.0,1.00107614]
["bitfinex-derivatives","BTCF0:USTF0",1757230760035,0.0002,110890.0,110880.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757230760232,0.0012,110900.0,110880.0,0.60467872]
["bitfinex-derivatives","BTCF0:USTF0",1757230760432,0.02324,110890.0,110880.0,0.69485042]
["bitfinex-derivatives","BTCF0:USTF0",1757230761137,0.0233221,110890.0,110880.0,0.4975527]
["bitfinex-derivatives","BTCF0:USTF0",1757230761337,0.02331863,110890.0,110880.0,0.4975527]
["bitfinex-derivatives","BTCF0:USTF0",1757230761536,0.0233221,110890.0,110880.0,0.4975527]
["bitfinex-derivatives","BTCF0:USTF0",1757230761840,0.02324,110890.0,110880.0,0.4975527]
["bitfinex-derivatives","BTCF0:USTF0",1757230762134,0.02324,110890.0,110880.0,0.407381]
["bitfinex-derivatives","BTCF0:USTF0",1757230762738,0.02324,110890.0,110880.0,0.14642935]
["bitfinex-derivatives","BTCF0:USTF0",1757230762937,0.02324,110890.0,110880.0,0.407381]
["bitfinex-derivatives","BTCF0:USTF0",1757230763943,0.02324,110890.0,110880.0,0.4975527]
["bitfinex-derivatives","BTCF0:USTF0",1757230764141,0.02324,110890.0,110880.0,0.407381]
["bitfinex-derivatives","BTCF0:USTF0",1757230764737,0.02324,110890.0,110880.0,0.14842935]
["bitfinex-derivatives","BTCF0:USTF0",1757230765542,0.02324,110890.0,110880.0,0.15042935]
["bitfinex-derivatives","BTCF0:USTF0",1757230765747,0.02324,110890.0,110880.0,0.409381]
["bitfinex-derivatives","BTCF0:USTF0",1757230766043,0.02324,110890.0,110880.0,0.411381]
["bitfinex-derivatives","BTCF0:USTF0",1757230766641,0.02324,110890.0,110880.0,0.57299087]
["bitfinex-derivatives","BTCF0:USTF0",1757230770344,0.02324,110890.0,110880.0,0.68585607]
["bitfinex-derivatives","BTCF0:USTF0",1757230770543,0.02324,110890.0,110880.0,0.57299087]
["bitfinex-derivatives","BTCF0:USTF0",1757230770744,0.02324,110890.0,110880.0,0.411381]
["bitfinex-derivatives","BTCF0:USTF0",1757230770945,0.02324,110890.0,110880.0,0.15042935]
["bitfinex-derivatives","BTCF0:USTF0",1757230771246,0.02324,110890.0,110880.0,0.411381]
["bitfinex-derivatives","BTCF0:USTF0",1757230771842,0.02324,110890.0,110880.0,0.15042935]
["bitfinex-derivatives","BTCF0:USTF0",1757230772044,0.02324,110890.0,110880.0,0.411381]
["bitfinex-derivatives","BTCF0:USTF0",1757230772636,0.02324,110890.0,110880.0,0.15042935]
["bitfinex-derivatives","BTCF0:USTF0",1757230772834,0.02324,110890.0,110880.0,0.411381]
["bitfinex-derivatives","BTCF0:USTF0",1757230773337,0.0233221,110890.0,110880.0,0.411381]
["bitfinex-derivatives","BTCF0:USTF0",1757230773946,0.02324,110890.0,110880.0,0.411381]
["bitfinex-derivatives","BTCF0:USTF0",1757230775645,0.03696,110890.0,110880.0,0.13705935]
["bitfinex-derivatives","BTCF0:USTF0",1757230777549,0.03696,110890.0,110880.0,0.13605935]
["bitfinex-derivatives","BTCF0:USTF0",1757230779045,0.29791165,110890.0,110880.0,0.13405935]
["bitfinex-derivatives","BTCF0:USTF0",1757230779246,0.29791165,110890.0,110880.0,0.13505935]
["bitfinex-derivatives","BTCF0:USTF0",1757230779441,0.80896178,110890.0,110880.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1757230779648,1.12364169,110890.0,110880.0,0.27575987]
["bitfinex-derivatives","BTCF0:USTF0",1757230779846,0.8626408,110890.0,110880.0,0.27575987]
["bitfinex-derivatives","BTCF0:USTF0",1757230780048,1.4826408,110890.0,110880.0,0.27575987]
["bitfinex-derivatives","BTCF0:USTF0",1757230780243,0.86272123,110890.0,110880.0,0.27575987]
["bitfinex-derivatives","BTCF0:USTF0",1757230780444,0.8626408,110890.0,110880.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1757230780651,1.4826408,110890.0,110880.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1757230782343,1.4826408,110890.0,110880.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1757230782748,1.4826408,110890.0,110880.0,0.22508114]
["bitfinex-derivatives","BTCF0:USTF0",1757230788650,1.4827229,110890.0,110880.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1757230788850,1.4826408,110890.0,110880.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1757230789255,1.48271102,110890.0,110880.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1757230789449,1.4826408,110890.0,110880.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1757230790252,1.2327229,110890.0,110880.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1757230790654,1.23271892,110890.0,110880.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1757230790850,1.2326408,110890.0,110880.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1757230793355,2.00464258,110890.0,110870.0,0.27471388]
["bitfinex-derivatives","BTCF0:USTF0",1757230793555,1.63675267,110880.0,110870.0,0.27471388]
["bitfinex-derivatives","BTCF0:USTF0",1757230793756,1.68575178,110880.0,110870.0,0.27471388]
["bitfinex-derivatives","BTCF0:USTF0",1757230794153,1.68575178,110880.0,110870.0,0.11310401]
["bitfinex-derivatives","BTCF0:USTF0",1757230794660,1.68575178,110880.0,110870.0,0.00113546]
["bitfinex-derivatives","BTCF0:USTF0",1757230795255,0.11242,110880.0,110870.0,0.54831635]
["bitfinex-derivatives","BTCF0:USTF0",1757230795757,1.10910299,110880.0,110870.0,0.71092622]
["bitfinex-derivatives","BTCF0:USTF0",1757230795957,1.10902089,110880.0,110870.0,0.71092622]
["bitfinex-derivatives","BTCF0:USTF0",1757230796157,0.84802,110880.0,110870.0,0.80110592]
["bitfinex-derivatives","BTCF0:USTF0",1757230796465,1.10902089,110880.0,110870.0,0.80010592]
["bitfinex-derivatives","BTCF0:USTF0",1757230797365,1.10902089,110880.0,110870.0,0.80110592]
["bitfinex-derivatives","BTCF0:USTF0",1757230797563,1.10910089,110880.0,110870.0,0.80110592]
["bitfinex-derivatives","BTCF0:USTF0",1757230797864,1.10910089,110880.0,110870.0,0.44992533]
["bitfinex-derivatives","BTCF0:USTF0",1757230798063,1.10890089,110880.0,110870.0,0.80110592]
["bitfinex-derivatives","BTCF0:USTF0",1757230798664,1.10890089,110880.0,110870.0,0.71092622]
["bitfinex-derivatives","BTCF0:USTF0",1757230800659,1.10898299,110880.0,110870.0,0.71092622]
["bitfinex-derivatives","BTCF0:USTF0",1757230800860,1.10890089,110880.0,110870.0,0.71092622]
["bitfinex-derivatives","BTCF0:USTF0",1757230801060,0.28342089,110880.0,110870.0,0.71092622]
["bitfinex-derivatives","BTCF0:USTF0",1757230801260,0.84762,110880.0,110870.0,0.71092622]
["bitfinex-derivatives","BTCF0:USTF0",1757230801566,1.10862089,110880.0,110870.0,0.71092622]
["bitfinex-derivatives","BTCF0:USTF0",1757230802564,1.08608089,110880.0,110870.0,0.80110592]
["bitfinex-derivatives","BTCF0:USTF0",1757230803359,1.08608089,110880.0,110870.0,0.80210592]
["bitfinex-derivatives","BTCF0:USTF0",1757230803564,0.04101991,110890.0,110880.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757230803868,1.1205008,110890.0,110880.0,0.29718089]
["bitfinex-derivatives","BTCF0:USTF0",1757230804359,0.6618208,110890.0,110880.0,0.29718089]
["bitfinex-derivatives","BTCF0:USTF0",1757230804561,1.4870608,110890.0,110880.0,0.29718089]
["bitfinex-derivatives","BTCF0:USTF0",1757230805064,1.4870608,110890.0,110880.0,0.29818089]
["bitfinex-derivatives","BTCF0:USTF0",1757230805565,1.4871429,110890.0,110880.0,0.29818089]
["bitfinex-derivatives","BTCF0:USTF0",1757230805767,1.4870608,110890.0,110880.0,0.29818089]
["bitfinex-derivatives","BTCF0:USTF0",1757230806066,1.4870608,110890.0,110880.0,0.29918089]
["bitfinex-derivatives","BTCF0:USTF0",1757230806457,1.22605991,110890.0,110880.0,0.29918089]
["bitfinex-derivatives","BTCF0:USTF0",1757230806659,1.4870608,110890.0,110880.0,0.29918089]
["bitfinex-derivatives","BTCF0:USTF0",1757230807059,1.22605991,110890.0,110880.0,0.46079076]
["bitfinex-derivatives","BTCF0:USTF0",1757230807260,1.4870608,110890.0,110880.0,0.46079076]
["bitfinex-derivatives","BTCF0:USTF0",1757230807661,1.4870608,110890.0,110880.0,0.19978987]
["bitfinex-derivatives","BTCF0:USTF0",1757230807861,1.4870608,110890.0,110880.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1757230808668,1.4870608,110890.0,110880.0,0.19978987]
["bitfinex-derivatives","BTCF0:USTF0",1757230808868,1.22605991,110890.0,110880.0,0.19978987]
["bitfinex-derivatives","BTCF0:USTF0",1757230809170,1.4870608,110890.0,110880.0,0.19978987]
["bitfinex-derivatives","BTCF0:USTF0",1757230809565,1.4870608,110890.0,110880.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1757230811871,1.4870608,110890.0,110880.0,0.29918089]
["bitfinex-derivatives","BTCF0:USTF0",1757230812068,1.1271429,110890.0,110880.0,0.29918089]
["bitfinex-derivatives","BTCF0:USTF0",1757230812269,1.1270608,110890.0,110880.0,0.29918089]
["bitfinex-derivatives","BTCF0:USTF0",1757230814274,2.23439258,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757230814463,2.23439258,110890.0,110880.0,0.11499924]
["bitfinex-derivatives","BTCF0:USTF0",1757230814663,1.97339169,110890.0,110880.0,0.11499924]
["bitfinex-derivatives","BTCF0:USTF0",1757230814866,1.97339169,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757230815371,2.59339169,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757230816074,2.59339169,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757230817170,2.59339169,110890.0,110870.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757230817474,0.55094178,110880.0,110870.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757230817673,0.90094178,110880.0,110870.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757230818275,0.90094178,110880.0,110870.0,0.02237546]
["bitfinex-derivatives","BTCF0:USTF0",1757230819374,0.90094178,110880.0,110870.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757230819571,0.90094178,110880.0,110870.0,0.02237546]
["bitfinex-derivatives","BTCF0:USTF0",1757230821078,0.90094178,110880.0,110870.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757230824079,0.90101885,110880.0,110870.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757230824283,0.90094178,110880.0,110870.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757230825774,1.16194267,110880.0,110870.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757230825976,0.90094178,110880.0,110870.0,0.00463546]
["bitfinex-derivatives","BTCF0:USTF0",1757230828184,1.16194267,110880.0,110870.0,0.1176347]
["bitfinex-derivatives","BTCF0:USTF0",1757230828384,0.90094178,110880.0,110870.0,0.1176347]
["bitfinex-derivatives","BTCF0:USTF0",1757230828985,1.72426178,110880.0,110870.0,0.1176347]
["bitfinex-derivatives","BTCF0:USTF0",1757230829180,1.72434388,110880.0,110870.0,0.1176347]
["bitfinex-derivatives","BTCF0:USTF0",1757230829385,1.72426178,110880.0,110870.0,0.1176347]
["bitfinex-derivatives","BTCF0:USTF0",1757230830177,1.72434388,110880.0,110870.0,0.1176347]
["bitfinex-derivatives","BTCF0:USTF0",1757230830382,1.20226,110880.0,110870.0,0.1176347]
["bitfinex-derivatives","BTCF0:USTF0",1757230830583,1.98526267,110880.0,110870.0,0.1176347]
["bitfinex-derivatives","BTCF0:USTF0",1757230832291,1.72426178,110880.0,110870.0,0.1176347]
["bitfinex-derivatives","BTCF0:USTF0",1757230833286,1.98526267,110880.0,110870.0,0.1176347]
["bitfinex-derivatives","BTCF0:USTF0",1757230841502,1.72454224,110880.0,110870.0,0.1176347]
["bitfinex-derivatives","BTCF0:USTF0",1757230842110,1.72454224,110880.0,110870.0,0.1166347]
["bitfinex-derivatives","BTCF0:USTF0",1757230842904,1.72442224,110880.0,110870.0,0.1388747]
["bitfinex-derivatives","BTCF0:USTF0",1757230843403,1.72442224,110880.0,110870.0,0.1166347]
["bitfinex-derivatives","BTCF0:USTF0",1757230844407,1.72442224,110880.0,110870.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1757230847007,1.72442224,110880.0,110860.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757230847208,0.28361112,110870.0,110860.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757230847409,0.35467112,110870.0,110860.0,0.19713987]
["bitfinex-derivatives","BTCF0:USTF0",1757230850418,0.36816118,110870.0,110860.0,0.19713987]
["bitfinex-derivatives","BTCF0:USTF0",1757230850616,0.3682351,110870.0,110860.0,0.19713987]
["bitfinex-derivatives","BTCF0:USTF0",1757230850817,0.36816118,110870.0,110860.0,0.19713987]
["bitfinex-derivatives","BTCF0:USTF0",1757230852318,0.36816118,110870.0,110860.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757230853411,0.71816118,110870.0,110860.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757230856311,0.71824328,110870.0,110860.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757230856516,0.71816118,110870.0,110860.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757230858312,0.71816118,110870.0,110860.0,0.14866521]
["bitfinex-derivatives","BTCF0:USTF0",1757230859813,0.70467112,110870.0,110860.0,0.14866521]
["bitfinex-derivatives","BTCF0:USTF0",1757230860015,1.44621112,110870.0,110860.0,0.14866521]
["bitfinex-derivatives","BTCF0:USTF0",1757230860212,0.28368601,110870.0,110860.0,0.14866521]
["bitfinex-derivatives","BTCF0:USTF0",1757230860518,1.10613112,110870.0,110860.0,0.14866521]
["bitfinex-derivatives","BTCF0:USTF0",1757230861216,1.10621322,110870.0,110860.0,0.14866521]
["bitfinex-derivatives","BTCF0:USTF0",1757230861715,1.10613112,110870.0,110860.0,0.14866521]
["bitfinex-derivatives","BTCF0:USTF0",1757230863217,0.28361112,110870.0,110860.0,0.14866521]
["bitfinex-derivatives","BTCF0:USTF0",1757230863422,1.10593112,110870.0,110860.0,0.14866521]
["bitfinex-derivatives","BTCF0:USTF0",1757230863618,0.28361112,110870.0,110860.0,0.14866521]
["bitfinex-derivatives","BTCF0:USTF0",1757230863820,0.26134112,110880.0,110870.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757230864016,0.28361112,110880.0,110870.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757230864413,0.28361112,110880.0,110870.0,0.14919521]
["bitfinex-derivatives","BTCF0:USTF0",1757230864822,0.02247,110880.0,110870.0,0.14919521]
["bitfinex-derivatives","BTCF0:USTF0",1757230865131,1.12466649,110890.0,110880.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757230865322,1.32446649,110890.0,110880.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757230866428,1.32446649,110890.0,110880.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757230867324,1.32453041,110890.0,110880.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757230867525,1.32454772,110890.0,110880.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757230867726,1.32454859,110890.0,110880.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757230867923,1.32446649,110890.0,110880.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757230868423,1.32446649,110890.0,110880.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757230868623,1.32446649,110890.0,110880.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757230869230,1.12446649,110890.0,110880.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757230872230,1.12453535,110890.0,110880.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757230872425,1.12446649,110890.0,110880.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757230872625,1.12454859,110890.0,110880.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757230872823,1.12450859,110890.0,110880.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757230873028,1.12442649,110890.0,110880.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757230873224,1.12450859,110890.0,110880.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757230873429,1.12442649,110890.0,110880.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757230874833,1.12442649,110890.0,110880.0,0.15119521]
["bitfinex-derivatives","BTCF0:USTF0",1757230875230,0.86328537,110890.0,110880.0,0.15119521]
["bitfinex-derivatives","BTCF0:USTF0",1757230875428,1.12442649,110890.0,110880.0,0.15119521]
["bitfinex-derivatives","BTCF0:USTF0",1757230877124,0.04100537,110890.0,110880.0,0.15119521]
["bitfinex-derivatives","BTCF0:USTF0",1757230877325,0.86324537,110890.0,110880.0,0.15119521]
["bitfinex-derivatives","BTCF0:USTF0",1757230877634,1.12438649,110890.0,110880.0,0.15119521]
["bitfinex-derivatives","BTCF0:USTF0",1757230877927,0.86324537,110890.0,110880.0,0.15119521]
["bitfinex-derivatives","BTCF0:USTF0",1757230878132,0.86330974,110890.0,110880.0,0.15119521]
["bitfinex-derivatives","BTCF0:USTF0",1757230878328,0.86324537,110890.0,110880.0,0.15119521]
["bitfinex-derivatives","BTCF0:USTF0",1757230878726,0.86332747,110890.0,110880.0,0.15119521]
["bitfinex-derivatives","BTCF0:USTF0",1757230878921,0.04100537,110890.0,110880.0,0.40119521]
["bitfinex-derivatives","BTCF0:USTF0",1757230879134,0.86331215,110890.0,110880.0,0.40119521]
["bitfinex-derivatives","BTCF0:USTF0",1757230879436,0.86324537,110890.0,110880.0,0.40119521]
["bitfinex-derivatives","BTCF0:USTF0",1757230879934,0.04100537,110890.0,110880.0,0.40119521]
["bitfinex-derivatives","BTCF0:USTF0",1757230882030,0.30222859,110890.0,110880.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1757230882229,0.04100537,110890.0,110880.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1757230882628,0.04100537,110890.0,110880.0,0.30518226]
["bitfinex-derivatives","BTCF0:USTF0",1757230885234,0.04108034,110890.0,110880.0,0.30518226]
["bitfinex-derivatives","BTCF0:USTF0",1757230885438,0.04108747,110890.0,110880.0,0.30518226]
["bitfinex-derivatives","BTCF0:USTF0",1757230885638,0.04100537,110890.0,110880.0,0.30518226]
["bitfinex-derivatives","BTCF0:USTF0",1757230886033,0.30214649,110890.0,110880.0,0.30518226]
["bitfinex-derivatives","BTCF0:USTF0",1757230888542,0.30222859,110890.0,110880.0,0.30518226]
["bitfinex-derivatives","BTCF0:USTF0",1757230888844,0.30214649,110890.0,110880.0,0.30518226]
["bitfinex-derivatives","BTCF0:USTF0",1757230889035,0.04100537,110890.0,110880.0,0.30518226]
["bitfinex-derivatives","BTCF0:USTF0",1757230889342,0.04107438,110890.0,110880.0,0.30518226]
["bitfinex-derivatives","BTCF0:USTF0",1757230889639,0.04100537,110890.0,110880.0,0.30518226]
["bitfinex-derivatives","BTCF0:USTF0",1757230892235,0.30214649,110890.0,110880.0,0.30518226]
["bitfinex-derivatives","BTCF0:USTF0",1757230892642,0.30214649,110890.0,110880.0,0.46679213]
["bitfinex-derivatives","BTCF0:USTF0",1757230893343,0.30214649,110890.0,110880.0,0.45416987]
["bitfinex-derivatives","BTCF0:USTF0",1757230895042,0.30222859,110890.0,110880.0,0.45416987]
["bitfinex-derivatives","BTCF0:USTF0",1757230895239,0.30214649,110890.0,110880.0,0.45416987]
["bitfinex-derivatives","BTCF0:USTF0",1757230899340,0.30214649,110890.0,110880.0,0.20416987]
["bitfinex-derivatives","BTCF0:USTF0",1757230899341,0.31214649,110890.0,110880.0,0.20416987]
["bitfinex-derivatives","BTCF0:USTF0",1757230899937,0.31222221,110890.0,110880.0,0.20416987]
["bitfinex-derivatives","BTCF0:USTF0",1757230900134,0.31214649,110890.0,110880.0,0.20416987]
["bitfinex-derivatives","BTCF0:USTF0",1757230900537,0.31222859,110890.0,110880.0,0.20416987]
["bitfinex-derivatives","BTCF0:USTF0",1757230900942,0.29382868,110890.0,110880.0,0.20416987]
["bitfinex-derivatives","BTCF0:USTF0",1757230901143,0.29374658,110890.0,110880.0,0.20416987]
["bitfinex-derivatives","BTCF0:USTF0",1757230901447,0.29361392,110890.0,110880.0,0.20416987]
["bitfinex-derivatives","BTCF0:USTF0",1757230902643,0.03260546,110890.0,110880.0,0.46517833]
["bitfinex-derivatives","BTCF0:USTF0",1757230902844,0.29361392,110890.0,110880.0,0.20416987]
["bitfinex-derivatives","BTCF0:USTF0",1757230903046,0.03260546,110890.0,110880.0,0.20416987]
["bitfinex-derivatives","BTCF0:USTF0",1757230903348,0.29361392,110890.0,110880.0,0.20416987]
["bitfinex-derivatives","BTCF0:USTF0",1757230903937,0.81148238,110890.0,110880.0,0.16810987]
["bitfinex-derivatives","BTCF0:USTF0",1757230904237,1.12156448,110890.0,110880.0,0.28111401]
["bitfinex-derivatives","BTCF0:USTF0",1757230904438,1.12148238,110890.0,110880.0,0.28111401]
["bitfinex-derivatives","BTCF0:USTF0",1757230904838,1.12148238,110890.0,110880.0,0.11950414]
["bitfinex-derivatives","BTCF0:USTF0",1757230905242,1.12156448,110890.0,110880.0,0.11950414]
["bitfinex-derivatives","BTCF0:USTF0",1757230905443,1.12148238,110890.0,110880.0,0.11850414]
["bitfinex-derivatives","BTCF0:USTF0",1757230905650,1.12155699,110890.0,110880.0,0.11850414]
["bitfinex-derivatives","BTCF0:USTF0",1757230905949,1.12148238,110890.0,110880.0,0.11750414]
["bitfinex-derivatives","BTCF0:USTF0",1757230907244,1.12148238,110890.0,110870.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757230907451,1.36740692,110880.0,110870.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757230907651,1.38740692,110880.0,110870.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757230908451,1.38740692,110880.0,110870.0,0.15302803]
["bitfinex-derivatives","BTCF0:USTF0",1757230908652,1.38740692,110880.0,110870.0,0.15402803]
["bitfinex-derivatives","BTCF0:USTF0",1757230909351,0.86539,110880.0,110870.0,0.15402803]
["bitfinex-derivatives","BTCF0:USTF0",1757230909653,1.38740692,110880.0,110870.0,0.15402803]
["bitfinex-derivatives","BTCF0:USTF0",1757230910245,1.12639846,110880.0,110870.0,0.30299846]
["bitfinex-derivatives","BTCF0:USTF0",1757230910445,1.38740692,110880.0,110870.0,0.20359987]
["bitfinex-derivatives","BTCF0:USTF0",1757230914551,1.38740692,110880.0,110870.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757230915856,1.38748902,110880.0,110870.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757230916051,1.38740692,110880.0,110870.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757230916448,1.38747916,110880.0,110870.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757230916646,1.38740692,110880.0,110870.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757230916853,1.38748902,110880.0,110870.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757230917151,1.38740692,110880.0,110870.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757230917454,1.38748902,110880.0,110870.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757230918156,1.38740692,110880.0,110870.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757230922553,1.38747831,110880.0,110870.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757230922757,1.38748902,110880.0,110870.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757230923152,1.38748585,110880.0,110870.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757230923353,1.38748902,110880.0,110870.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757230923750,1.38740692,110880.0,110870.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757230924154,1.38740692,110880.0,110870.0,0.20359987]
["bitfinex-derivatives","BTCF0:USTF0",1757230927867,1.38747803,110880.0,110870.0,0.20359987]
["bitfinex-derivatives","BTCF0:USTF0",1757230928054,1.38748902,110880.0,110870.0,0.20359987]
["bitfinex-derivatives","BTCF0:USTF0",1757230929061,1.38740692,110880.0,110870.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757230932366,1.38740692,110880.0,110870.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1757230933161,1.38748902,110880.0,110870.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1757230933360,1.38747048,110880.0,110870.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1757230933667,1.38740692,110880.0,110870.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1757230939174,1.38732692,110880.0,110870.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1757230939573,1.38732692,110880.0,110870.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757230941966,1.38732692,110880.0,110870.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1757230945173,1.38740902,110880.0,110870.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1757230945578,1.38732692,110880.0,110870.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1757230946081,1.38732692,110880.0,110870.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757230949175,1.38732692,110880.0,110870.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1757230949977,1.38732692,110880.0,110870.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757230950175,1.38732692,110880.0,110870.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757230950176,1.41083959,110880.0,110870.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757230950374,2.28184805,110880.0,110870.0,0.11956791]
["bitfinex-derivatives","BTCF0:USTF0",1757230951385,2.28184805,110880.0,110870.0,0.11856791]
["bitfinex-derivatives","BTCF0:USTF0",1757230951582,2.28184805,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230953386,2.35392598,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230959289,2.10392598,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230960098,1.28192598,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230960494,2.10388598,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230962792,1.28192598,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230963094,2.10391075,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230963296,2.10392808,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230963498,1.84318323,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230963689,1.02127384,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230963999,1.84311174,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230964995,1.02119174,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230965298,1.84311174,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230966595,1.84319384,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230967302,1.84311174,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230968997,1.02119174,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230969198,1.84311174,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230970705,1.84318902,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230970906,1.84319384,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230971409,1.84311174,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230971903,1.84318289,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230972097,1.84319384,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230972300,1.02127384,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230972496,1.84314648,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230972700,1.84314558,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230972896,1.84307174,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230975104,1.02119174,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230975303,1.84303174,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230975703,1.02119174,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230975902,1.84303174,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230976606,1.8431121,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230976908,1.84303174,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230978208,1.84309683,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230978510,1.84303174,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230978711,1.02119174,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230978908,1.84303174,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230979505,1.02119174,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230979707,1.84299174,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230980712,1.02119174,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757230980912,1.50451052,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757230981117,1.50443824,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757230981417,1.76558381,110880.0,110870.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1757230981710,1.24337477,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757230981912,1.50443824,110880.0,110870.0,0.4529349]
["bitfinex-derivatives","BTCF0:USTF0",1757230982509,1.50450924,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757230982813,1.50443824,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757230985419,1.24329267,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757230985622,1.50443824,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757230987620,1.50451743,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757230987922,1.50443824,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757230988216,1.50452034,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757230988424,1.50443824,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757230989021,1.50452034,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757230989320,1.50443824,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757230993318,1.50450969,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757230993517,1.50451198,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757230993825,1.50443824,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757230997427,1.50452034,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757230997628,1.50443824,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757230998630,1.50451135,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757230998822,1.50452034,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757230999225,1.50451611,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757230999424,1.50452034,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757230999630,1.50443824,110880.0,110870.0,0.40430898]
["bitfinex-derivatives","BTCF0:USTF0",1757231002324,1.50411824,110880.0,110870.0,0.40430898]
["bitfinex-derivatives","BTCF0:USTF0",1757231002828,0.68263824,110880.0,110870.0,0.40430898]
["bitfinex-derivatives","BTCF0:USTF0",1757231003022,1.50411824,110880.0,110870.0,0.40430898]
["bitfinex-derivatives","BTCF0:USTF0",1757231009022,1.50420034,110880.0,110870.0,0.40430898]
["bitfinex-derivatives","BTCF0:USTF0",1757231009221,1.50418889,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757231009428,1.50420034,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757231009830,1.24297267,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757231010135,1.50411824,110880.0,110870.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1757231010729,1.50411824,110880.0,110870.0,0.4529349]
["bitfinex-derivatives","BTCF0:USTF0",1757231013733,1.50420034,110880.0,110870.0,0.4529349]
["bitfinex-derivatives","BTCF0:USTF0",1757231013932,1.50419372,110880.0,110870.0,0.4529349]
["bitfinex-derivatives","BTCF0:USTF0",1757231014132,1.50420034,110880.0,110870.0,0.4529349]
["bitfinex-derivatives","BTCF0:USTF0",1757231014729,1.50418334,110880.0,110870.0,0.4529349]
["bitfinex-derivatives","BTCF0:USTF0",1757231014929,1.50420034,110880.0,110870.0,0.4529349]
["bitfinex-derivatives","BTCF0:USTF0",1757231015140,1.50418254,110880.0,110870.0,0.4529349]
["bitfinex-derivatives","BTCF0:USTF0",1757231015334,1.50420034,110880.0,110870.0,0.4529349]
["bitfinex-derivatives","BTCF0:USTF0",1757231015930,1.50419156,110880.0,110870.0,0.4529349]
["bitfinex-derivatives","BTCF0:USTF0",1757231016235,1.50411824,110880.0,110870.0,0.4529349]
["bitfinex-derivatives","BTCF0:USTF0",1757231017444,1.50411824,110880.0,110870.0,0.4539349]
["bitfinex-derivatives","BTCF0:USTF0",1757231017945,1.50411824,110880.0,110870.0,0.4549349]
["bitfinex-derivatives","BTCF0:USTF0",1757231019044,1.50418433,110880.0,110870.0,0.4549349]
["bitfinex-derivatives","BTCF0:USTF0",1757231019241,1.50420034,110880.0,110870.0,0.2049349]
["bitfinex-derivatives","BTCF0:USTF0",1757231019838,1.50411824,110880.0,110870.0,0.2049349]
["bitfinex-derivatives","BTCF0:USTF0",1757231020650,1.50411824,110880.0,110870.0,0.2039349]
["bitfinex-derivatives","BTCF0:USTF0",1757231021451,1.50411824,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757231022753,1.50420034,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757231022953,1.50411824,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757231023750,1.50392034,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757231023944,1.50383824,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757231024144,1.50391718,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757231024347,1.50383824,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757231025554,1.76483049,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757231029849,1.76491259,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757231030255,1.76490118,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757231030556,1.76483049,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757231031056,1.7649111,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757231031256,1.76483049,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757231034961,1.76491259,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757231035861,1.76483049,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757231037451,1.76491259,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757231037662,1.76483049,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757231040661,1.76491259,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757231040853,1.76483049,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757231043560,1.76491259,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757231043763,1.76483049,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757231043962,1.76491259,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757231044269,1.76483049,110880.0,110870.0,0.2029349]
["bitfinex-derivatives","BTCF0:USTF0",1757231048661,1.76483049,110880.0,110870.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1757231049459,1.76490845,110880.0,110870.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1757231049664,1.76489453,110880.0,110870.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1757231049859,1.76483049,110880.0,110870.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1757231050064,1.76447049,110880.0,110870.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1757231052967,1.76455259,110880.0,110870.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1757231053168,1.76447049,110880.0,110870.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1757231054367,1.76455259,110880.0,110870.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1757231054565,1.76447049,110880.0,110870.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1757231054967,1.76454461,110880.0,110870.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1757231055168,1.76447049,110880.0,110870.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1757231055861,1.83835163,110880.0,110870.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1757231056468,1.83835163,110880.0,110870.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1757231057171,1.83835163,110880.0,110870.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1757231059179,1.84521163,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231059575,1.84521163,110880.0,110870.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757231060572,1.84521163,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231060772,2.35628054,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231061675,2.35636205,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231061872,2.35636264,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231062181,2.35628054,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231066679,2.09521163,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231066883,2.35628054,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231069185,2.35636264,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231069380,2.35635988,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231069586,2.35628054,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231069978,2.35636264,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231070386,2.35635869,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231070580,2.35628054,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231070991,2.33809787,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231077792,2.33809787,110880.0,110870.0,0.11748474]
["bitfinex-derivatives","BTCF0:USTF0",1757231079389,2.08809787,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231080092,2.08809787,110880.0,110870.0,0.11749032]
["bitfinex-derivatives","BTCF0:USTF0",1757231080292,2.08809787,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231083692,2.08817997,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231083892,2.088177,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231084092,2.08809787,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231085598,1.82715598,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231086999,1.82715598,110880.0,110870.0,0.11749032]
["bitfinex-derivatives","BTCF0:USTF0",1757231090096,1.82659598,110880.0,110870.0,0.11749032]
["bitfinex-derivatives","BTCF0:USTF0",1757231090894,1.82659598,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231092200,1.82659598,110880.0,110870.0,0.11753586]
["bitfinex-derivatives","BTCF0:USTF0",1757231092395,1.82655598,110880.0,110870.0,0.11753586]
["bitfinex-derivatives","BTCF0:USTF0",1757231093898,1.82663662,110880.0,110870.0,0.11753586]
["bitfinex-derivatives","BTCF0:USTF0",1757231094099,1.82662581,110880.0,110870.0,0.11753586]
["bitfinex-derivatives","BTCF0:USTF0",1757231094296,1.82663808,110880.0,110870.0,0.11753586]
["bitfinex-derivatives","BTCF0:USTF0",1757231094497,1.82655598,110880.0,110870.0,0.11753586]
["bitfinex-derivatives","BTCF0:USTF0",1757231095804,1.00631598,110880.0,110870.0,0.11753586]
["bitfinex-derivatives","BTCF0:USTF0",1757231095998,1.82651598,110880.0,110870.0,0.11753586]
["bitfinex-derivatives","BTCF0:USTF0",1757231101120,1.82651598,110880.0,110870.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231101615,1.82643598,110880.0,110870.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1757231101820,1.81953598,110880.0,110870.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757231104215,0.99945598,110880.0,110870.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757231104412,1.81949598,110880.0,110870.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757231104612,0.99945598,110880.0,110870.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757231104820,1.81949598,110880.0,110870.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757231105011,0.40331,110880.0,110870.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1757231105316,0.4033921,110880.0,110870.0,0.61089]
["bitfinex-derivatives","BTCF0:USTF0",1757231105511,0.20338721,110880.0,110870.0,0.61089]
["bitfinex-derivatives","BTCF0:USTF0",1757231105717,0.2033921,110880.0,110870.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1757231106124,0.2033921,110880.0,110870.0,0.29189]
["bitfinex-derivatives","BTCF0:USTF0",1757231106421,0.20331,110880.0,110870.0,0.30291095]
["bitfinex-derivatives","BTCF0:USTF0",1757231106812,0.20331,110880.0,110870.0,0.68291095]
["bitfinex-derivatives","BTCF0:USTF0",1757231107116,0.20331,110880.0,110870.0,0.30291095]
["bitfinex-derivatives","BTCF0:USTF0",1757231107317,0.2033921,110880.0,110870.0,0.30291095]
["bitfinex-derivatives","BTCF0:USTF0",1757231107515,0.20331,110880.0,110870.0,0.30291095]
["bitfinex-derivatives","BTCF0:USTF0",1757231107710,0.20331,110880.0,110870.0,0.68391095]
["bitfinex-derivatives","BTCF0:USTF0",1757231107917,0.20331,110880.0,110870.0,0.30391095]
["bitfinex-derivatives","BTCF0:USTF0",1757231108427,0.18,110880.0,110870.0,0.30591095]
["bitfinex-derivatives","BTCF0:USTF0",1757231108619,0.18,110880.0,110870.0,0.56804337]
["bitfinex-derivatives","BTCF0:USTF0",1757231108815,0.18,110880.0,110870.0,0.92704337]
["bitfinex-derivatives","BTCF0:USTF0",1757231109017,0.84301546,110890.0,110880.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757231109316,0.84281546,110890.0,110880.0,0.05754436]
["bitfinex-derivatives","BTCF0:USTF0",1757231109516,0.84281546,110890.0,110880.0,0.39754436]
["bitfinex-derivatives","BTCF0:USTF0",1757231109717,0.84281546,110890.0,110880.0,0.05754436]
["bitfinex-derivatives","BTCF0:USTF0",1757231110522,0.84281546,110890.0,110880.0,0.06204436]
["bitfinex-derivatives","BTCF0:USTF0",1757231110923,0.84281546,110890.0,110880.0,0.06304436]
["bitfinex-derivatives","BTCF0:USTF0",1757231111724,0.84281546,110890.0,110880.0,0.06404436]
["bitfinex-derivatives","BTCF0:USTF0",1757231112123,1.10394788,110890.0,110880.0,0.06404436]
["bitfinex-derivatives","BTCF0:USTF0",1757231112719,0.84281546,110890.0,110880.0,0.44404436]
["bitfinex-derivatives","BTCF0:USTF0",1757231112926,1.10394788,110890.0,110880.0,0.06404436]
["bitfinex-derivatives","BTCF0:USTF0",1757231113821,1.10394788,110890.0,110880.0,0.17674016]
["bitfinex-derivatives","BTCF0:USTF0",1757231114418,0.02285546,110890.0,110880.0,0.68787258]
["bitfinex-derivatives","BTCF0:USTF0",1757231114624,0.02285546,110890.0,110880.0,0.31404436]
["bitfinex-derivatives","BTCF0:USTF0",1757231114924,0.02285546,110890.0,110880.0,0.87691186]
["bitfinex-derivatives","BTCF0:USTF0",1757231115126,0.02285546,110890.0,110880.0,0.77804428]
["bitfinex-derivatives","BTCF0:USTF0",1757231115327,0.02285546,110890.0,110880.0,1.14804428]
["bitfinex-derivatives","BTCF0:USTF0",1757231116127,0.02292871,110890.0,110880.0,1.03434848]
["bitfinex-derivatives","BTCF0:USTF0",1757231116323,0.02293756,110890.0,110880.0,1.03634848]
["bitfinex-derivatives","BTCF0:USTF0",1757231116625,0.02285546,110890.0,110880.0,1.03634848]
["bitfinex-derivatives","BTCF0:USTF0",1757231117435,0.02285546,110890.0,110880.0,1.14892218]
["bitfinex-derivatives","BTCF0:USTF0",1757231117924,0.00013546,110890.0,110880.0,1.14892218]
["bitfinex-derivatives","BTCF0:USTF0",1757231118325,0.00013546,110890.0,110880.0,1.14989132]
["bitfinex-derivatives","BTCF0:USTF0",1757231118719,0.00013546,110890.0,110880.0,1.03734848]
["bitfinex-derivatives","BTCF0:USTF0",1757231118925,0.00013546,110890.0,110880.0,1.50706848]
["bitfinex-derivatives","BTCF0:USTF0",1757231119231,0.00013546,110890.0,110880.0,1.79706848]
["bitfinex-derivatives","BTCF0:USTF0",1757231119530,0.00013546,110890.0,110880.0,1.90961132]
["bitfinex-derivatives","BTCF0:USTF0",1757231121326,0.00013546,110890.0,110880.0,0.8287589]
["bitfinex-derivatives","BTCF0:USTF0",1757231121632,0.00013546,110890.0,110880.0,1.5582272]
["bitfinex-derivatives","BTCF0:USTF0",1757231121819,0.00013546,110890.0,110880.0,1.81935962]
["bitfinex-derivatives","BTCF0:USTF0",1757231122629,0.00013546,110890.0,110880.0,2.17066374]
["bitfinex-derivatives","BTCF0:USTF0",1757231122829,0.00021756,110890.0,110880.0,1.79698848]
["bitfinex-derivatives","BTCF0:USTF0",1757231123026,0.00020614,110890.0,110880.0,1.79698848]
["bitfinex-derivatives","BTCF0:USTF0",1757231123330,0.00013546,110890.0,110880.0,2.0581209]
["bitfinex-derivatives","BTCF0:USTF0",1757231125830,0.0012,110900.0,110890.0,0.1249235]
["bitfinex-derivatives","BTCF0:USTF0",1757231126033,0.001,110900.0,110890.0,0.70605592]
["bitfinex-derivatives","BTCF0:USTF0",1757231126434,0.001,110900.0,110890.0,1.52557592]
["bitfinex-derivatives","BTCF0:USTF0",1757231127435,0.001,110900.0,110890.0,1.53107592]
["bitfinex-derivatives","BTCF0:USTF0",1757231128036,0.001,110900.0,110890.0,1.53207592]
["bitfinex-derivatives","BTCF0:USTF0",1757231129234,0.0002,110910.0,110900.0,0.1249154]
["bitfinex-derivatives","BTCF0:USTF0",1757231129433,0.0002,110920.0,110910.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757231129629,0.07760771,110940.0,110920.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757231129630,0.02228,110930.0,110920.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757231129831,0.34208,110930.0,110920.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1757231130030,0.34208,110930.0,110920.0,0.60589242]
["bitfinex-derivatives","BTCF0:USTF0",1757231131131,0.34208,110930.0,110920.0,0.62678592]
["bitfinex-derivatives","BTCF0:USTF0",1757231131733,0.34208,110930.0,110920.0,0.63678592]
["bitfinex-derivatives","BTCF0:USTF0",1757231131927,0.34208,110930.0,110920.0,1.60857911]
["bitfinex-derivatives","BTCF0:USTF0",1757231133439,0.34208,110930.0,110920.0,0.42917911]
["bitfinex-derivatives","BTCF0:USTF0",1757231133638,0.02208,110930.0,110920.0,0.31678592]
["bitfinex-derivatives","BTCF0:USTF0",1757231134032,0.02208,110930.0,110920.0,0.68678592]
["bitfinex-derivatives","BTCF0:USTF0",1757231135136,0.03208,110930.0,110920.0,0.68678592]
["bitfinex-derivatives","BTCF0:USTF0",1757231138435,0.03208,110930.0,110920.0,1.13602592]
["bitfinex-derivatives","BTCF0:USTF0",1757231138838,0.03208,110930.0,110920.0,1.50602592]
["bitfinex-derivatives","BTCF0:USTF0",1757231139039,0.03208,110930.0,110920.0,0.31678592]
["bitfinex-derivatives","BTCF0:USTF0",1757231140843,0.03208,110930.0,110920.0,0.3656535]
["bitfinex-derivatives","BTCF0:USTF0",1757231141044,0.02208,110930.0,110920.0,0.62678592]
["bitfinex-derivatives","BTCF0:USTF0",1757231143345,0.02208,110930.0,110920.0,1.13594592]
["bitfinex-derivatives","BTCF0:USTF0",1757231145638,0.0221621,110930.0,110920.0,1.13594592]
["bitfinex-derivatives","BTCF0:USTF0",1757231145839,0.02208,110930.0,110920.0,1.13594592]
["bitfinex-derivatives","BTCF0:USTF0",1757231146241,0.02215533,110930.0,110920.0,1.13594592]
["bitfinex-derivatives","BTCF0:USTF0",1757231146444,0.02208,110930.0,110920.0,1.13594592]
["bitfinex-derivatives","BTCF0:USTF0",1757231146842,0.0221621,110930.0,110920.0,1.13594592]
["bitfinex-derivatives","BTCF0:USTF0",1757231147044,0.02208,110930.0,110920.0,1.13594592]
["bitfinex-derivatives","BTCF0:USTF0",1757231147539,0.02208,110930.0,110920.0,1.4008127]
["bitfinex-derivatives","BTCF0:USTF0",1757231149450,0.02208,110930.0,110920.0,1.51320589]
["bitfinex-derivatives","BTCF0:USTF0",1757231150239,0.02208,110930.0,110920.0,1.4008127]
["bitfinex-derivatives","BTCF0:USTF0",1757231150542,0.02208,110930.0,110920.0,1.51320589]
["bitfinex-derivatives","BTCF0:USTF0",1757231151443,0.02208,110930.0,110920.0,1.51620589]
["bitfinex-derivatives","BTCF0:USTF0",1757231151844,0.02208,110930.0,110920.0,1.51920589]
["bitfinex-derivatives","BTCF0:USTF0",1757231152249,0.001,110950.0,110940.0,0.1245629]
["bitfinex-derivatives","BTCF0:USTF0",1757231152547,0.02105,110960.0,110950.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757231152849,0.5425492,110960.0,110950.0,0.1148021]
["bitfinex-derivatives","BTCF0:USTF0",1757231153349,0.8028492,110960.0,110950.0,0.1148021]
["bitfinex-derivatives","BTCF0:USTF0",1757231153547,0.8028492,110960.0,110950.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757231153950,0.8028492,110960.0,110950.0,0.11478911]
["bitfinex-derivatives","BTCF0:USTF0",1757231154144,0.8028492,110960.0,110950.0,0.08034911]
["bitfinex-derivatives","BTCF0:USTF0",1757231154855,0.8028492,110960.0,110950.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757231155645,1.3507596,110960.0,110950.0,0.2951896]
["bitfinex-derivatives","BTCF0:USTF0",1757231156153,1.3507596,110960.0,110950.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757231156548,1.3507596,110960.0,110950.0,0.2951896]
["bitfinex-derivatives","BTCF0:USTF0",1757231157844,0.27105,110960.0,110950.0,0.2819296]
["bitfinex-derivatives","BTCF0:USTF0",1757231158051,1.0975196,110960.0,110950.0,0.2951896]
["bitfinex-derivatives","BTCF0:USTF0",1757231160247,0.02105,110960.0,110950.0,0.2951896]
["bitfinex-derivatives","BTCF0:USTF0",1757231160654,0.02105,110960.0,110950.0,0.37553871]
["bitfinex-derivatives","BTCF0:USTF0",1757231160850,0.2817996,110960.0,110950.0,0.37553871]
["bitfinex-derivatives","BTCF0:USTF0",1757231161453,0.5425492,110960.0,110950.0,0.10152911]
["bitfinex-derivatives","BTCF0:USTF0",1757231162059,0.02105,110960.0,110950.0,0.37553871]
["bitfinex-derivatives","BTCF0:USTF0",1757231162349,0.02105,110960.0,110950.0,0.63628831]
["bitfinex-derivatives","BTCF0:USTF0",1757231162953,0.02105,110960.0,110950.0,0.64628831]
["bitfinex-derivatives","BTCF0:USTF0",1757231163554,0.02115,110970.0,110960.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757231163754,0.02105,110970.0,110960.0,0.63618924]
["bitfinex-derivatives","BTCF0:USTF0",1757231164060,0.02105,110970.0,110960.0,0.88618924]
["bitfinex-derivatives","BTCF0:USTF0",1757231164267,0.02115,110980.0,110970.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757231164558,0.40105,110980.0,110970.0,0.2951896]
["bitfinex-derivatives","BTCF0:USTF0",1757231167060,0.40105,110980.0,110970.0,0.36894612]
["bitfinex-derivatives","BTCF0:USTF0",1757231167556,0.40105,110980.0,110970.0,0.37344612]
["bitfinex-derivatives","BTCF0:USTF0",1757231167952,0.6617996,110980.0,110970.0,0.11269652]
["bitfinex-derivatives","BTCF0:USTF0",1757231168156,0.6617996,110980.0,110970.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757231168157,0.9225492,110980.0,110970.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757231168360,0.6617996,110980.0,110970.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757231168557,0.6617996,110980.0,110970.0,0.2996896]
["bitfinex-derivatives","BTCF0:USTF0",1757231168954,0.6617996,110980.0,110970.0,0.4996896]
["bitfinex-derivatives","BTCF0:USTF0",1757231169363,0.6617996,110980.0,110970.0,0.2996896]
["bitfinex-derivatives","BTCF0:USTF0",1757231170067,0.40105,110980.0,110970.0,0.2996896]
["bitfinex-derivatives","BTCF0:USTF0",1757231170259,0.6617996,110980.0,110970.0,0.2996896]
["bitfinex-derivatives","BTCF0:USTF0",1757231174362,0.6618817,110980.0,110970.0,0.2996896]
["bitfinex-derivatives","BTCF0:USTF0",1757231174565,0.6617996,110980.0,110970.0,0.2996896]
["bitfinex-derivatives","BTCF0:USTF0",1757231175365,0.6617996,110980.0,110970.0,0.37993964]
["bitfinex-derivatives","BTCF0:USTF0",1757231175568,1.1847392,110980.0,110970.0,0.08475004]
["bitfinex-derivatives","BTCF0:USTF0",1757231175773,1.1848213,110980.0,110970.0,0.08475004]
["bitfinex-derivatives","BTCF0:USTF0",1757231175962,1.1848213,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231176162,1.18480888,110980.0,110970.0,0.10593004]
["bitfinex-derivatives","BTCF0:USTF0",1757231176362,0.6633221,110980.0,110970.0,0.10593004]
["bitfinex-derivatives","BTCF0:USTF0",1757231176562,1.1847392,110980.0,110970.0,0.10593004]
["bitfinex-derivatives","BTCF0:USTF0",1757231178770,0.66324,110980.0,110970.0,0.10593004]
["bitfinex-derivatives","BTCF0:USTF0",1757231179077,1.1847392,110980.0,110970.0,0.10593004]
["bitfinex-derivatives","BTCF0:USTF0",1757231179562,1.1847392,110980.0,110970.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1757231180563,1.1847392,110980.0,110970.0,0.13807319]
["bitfinex-derivatives","BTCF0:USTF0",1757231186278,0.9239896,110980.0,110970.0,0.39882279]
["bitfinex-derivatives","BTCF0:USTF0",1757231186867,1.1847392,110980.0,110970.0,0.13807319]
["bitfinex-derivatives","BTCF0:USTF0",1757231187478,0.66324,110980.0,110970.0,0.13807319]
["bitfinex-derivatives","BTCF0:USTF0",1757231187778,1.1847392,110980.0,110970.0,0.13807319]
["bitfinex-derivatives","BTCF0:USTF0",1757231188167,2.0033013,110980.0,110970.0,0.13807319]
["bitfinex-derivatives","BTCF0:USTF0",1757231188370,2.0032192,110980.0,110970.0,0.13807319]
["bitfinex-derivatives","BTCF0:USTF0",1757231188576,1.7532192,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231188778,2.0032192,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231188978,1.1848213,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231189278,2.0032192,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231190479,2.2639688,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231190678,2.2639688,110980.0,110970.0,0.0849444]
["bitfinex-derivatives","BTCF0:USTF0",1757231190886,2.0032192,110980.0,110970.0,0.0849444]
["bitfinex-derivatives","BTCF0:USTF0",1757231193281,2.00329237,110980.0,110970.0,0.0849444]
["bitfinex-derivatives","BTCF0:USTF0",1757231193482,2.0032192,110980.0,110970.0,0.0849444]
["bitfinex-derivatives","BTCF0:USTF0",1757231193677,1.1847392,110980.0,110970.0,0.0849444]
["bitfinex-derivatives","BTCF0:USTF0",1757231193886,2.0032192,110980.0,110970.0,0.0849444]
["bitfinex-derivatives","BTCF0:USTF0",1757231194780,1.4454888,110980.0,110970.0,0.0849444]
["bitfinex-derivatives","BTCF0:USTF0",1757231195085,2.2639688,110980.0,110970.0,0.0849444]
["bitfinex-derivatives","BTCF0:USTF0",1757231195277,2.2639288,110980.0,110970.0,0.0849444]
["bitfinex-derivatives","BTCF0:USTF0",1757231196183,2.2639288,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231196584,2.2639288,110980.0,110970.0,0.08044348]
["bitfinex-derivatives","BTCF0:USTF0",1757231196885,2.2639288,110980.0,110970.0,0.06644348]
["bitfinex-derivatives","BTCF0:USTF0",1757231198482,2.2639288,110980.0,110960.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757231198683,0.5214992,110970.0,110960.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757231198987,0.8714992,110970.0,110960.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757231202402,1.1322488,110970.0,110960.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757231204204,1.3822488,110970.0,110960.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757231205096,1.38231335,110970.0,110960.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757231205295,1.3823309,110970.0,110960.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757231205495,1.3822488,110970.0,110960.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757231205697,1.38231205,110970.0,110960.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757231206004,1.3822488,110970.0,110960.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757231207606,1.1215569,110970.0,110960.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757231209202,1.121639,110970.0,110960.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757231209505,1.1215569,110970.0,110960.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757231215107,1.121639,110970.0,110960.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757231215412,1.9400769,110970.0,110960.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757231217809,1.94015305,110970.0,110960.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757231218015,1.9400769,110970.0,110960.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757231218513,1.1215569,110970.0,110960.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757231218713,1.6900769,110970.0,110960.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1757231219317,2.20085535,110970.0,110940.0,0.08032658]
["bitfinex-derivatives","BTCF0:USTF0",1757231219508,0.26077845,110950.0,110940.0,0.08032658]
["bitfinex-derivatives","BTCF0:USTF0",1757231219710,1.47715761,110950.0,110940.0,0.08032658]
["bitfinex-derivatives","BTCF0:USTF0",1757231219911,1.73793606,110950.0,110940.0,0.08032658]
["bitfinex-derivatives","BTCF0:USTF0",1757231220111,1.80834665,110950.0,110940.0,0.08032658]
["bitfinex-derivatives","BTCF0:USTF0",1757231220714,1.80834665,110950.0,110920.0,0.11689319]
["bitfinex-derivatives","BTCF0:USTF0",1757231220913,0.26077845,110930.0,110920.0,0.11689319]
["bitfinex-derivatives","BTCF0:USTF0",1757231221117,1.45925845,110930.0,110920.0,0.11689319]
["bitfinex-derivatives","BTCF0:USTF0",1757231221317,1.45925845,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231222218,1.45925845,110930.0,110920.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757231222415,0.64077845,110930.0,110920.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757231222617,1.4693669,110930.0,110920.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757231222816,1.4693669,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231223912,1.469449,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231224220,1.4693669,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231224616,1.4876182,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231225714,1.4877003,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231226218,1.4876182,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231226917,0.6690982,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231227117,1.4876582,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231227625,1.4876582,110930.0,110910.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757231227923,0.26077845,110920.0,110910.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757231228120,0.62077845,110920.0,110910.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757231228921,0.62077845,110920.0,110910.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757231229516,0.62077845,110920.0,110910.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757231229718,0.62077845,110920.0,110910.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757231229918,0.62077845,110920.0,110910.0,0.11812851]
["bitfinex-derivatives","BTCF0:USTF0",1757231232329,0.36,110920.0,110910.0,0.36812851]
["bitfinex-derivatives","BTCF0:USTF0",1757231232519,1.04832,110920.0,110910.0,0.36812851]
["bitfinex-derivatives","BTCF0:USTF0",1757231232721,0.36,110920.0,110910.0,0.36812851]
["bitfinex-derivatives","BTCF0:USTF0",1757231232921,1.17856,110920.0,110910.0,0.36812851]
["bitfinex-derivatives","BTCF0:USTF0",1757231233622,1.43933845,110920.0,110910.0,0.36812851]
["bitfinex-derivatives","BTCF0:USTF0",1757231233815,0.62077845,110920.0,110910.0,0.36812851]
["bitfinex-derivatives","BTCF0:USTF0",1757231234115,1.43933845,110920.0,110910.0,0.36812851]
["bitfinex-derivatives","BTCF0:USTF0",1757231237122,1.43941271,110920.0,110910.0,0.36812851]
["bitfinex-derivatives","BTCF0:USTF0",1757231237324,1.43933845,110920.0,110910.0,0.36812851]
["bitfinex-derivatives","BTCF0:USTF0",1757231239227,1.7001169,110920.0,110910.0,0.08146851]
["bitfinex-derivatives","BTCF0:USTF0",1757231239529,3.5183569,110920.0,110910.0,0.08146851]
["bitfinex-derivatives","BTCF0:USTF0",1757231241229,3.5183569,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757231241824,3.518439,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757231242234,3.768439,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757231242429,3.76842021,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757231242733,3.7683569,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757231246331,3.7683569,110920.0,110910.0,0.08146851]
["bitfinex-derivatives","BTCF0:USTF0",1757231246532,3.7683569,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757231246735,4.02913535,110920.0,110900.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231246935,0.5215569,110910.0,110900.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231247130,0.87961418,110910.0,110900.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231247535,0.87961418,110910.0,110880.0,0.09409851]
["bitfinex-derivatives","BTCF0:USTF0",1757231247734,0.26077845,110890.0,110880.0,0.09409851]
["bitfinex-derivatives","BTCF0:USTF0",1757231247934,0.58077845,110890.0,110880.0,0.09409851]
["bitfinex-derivatives","BTCF0:USTF0",1757231248136,0.8415569,110890.0,110880.0,0.09409851]
["bitfinex-derivatives","BTCF0:USTF0",1757231248732,0.8415569,110890.0,110880.0,0.09859851]
["bitfinex-derivatives","BTCF0:USTF0",1757231249438,0.91267622,110890.0,110880.0,0.10159851]
["bitfinex-derivatives","BTCF0:USTF0",1757231249636,0.91267622,110890.0,110880.0,0.08796851]
["bitfinex-derivatives","BTCF0:USTF0",1757231250231,0.91267622,110890.0,110880.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757231250433,0.91267622,110890.0,110880.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1757231250633,0.02122,110880.0,110870.0,0.07022851]
["bitfinex-derivatives","BTCF0:USTF0",1757231250938,1.7314169,110880.0,110870.0,0.07022851]
["bitfinex-derivatives","BTCF0:USTF0",1757231251137,1.7314169,110880.0,110860.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757231251436,0.28199845,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757231251637,0.6619767,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757231252938,0.6619767,110870.0,110860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757231254935,0.92275515,110870.0,110860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757231255333,0.94100064,110870.0,110860.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757231255539,0.94100064,110870.0,110840.0,0.03817115]
["bitfinex-derivatives","BTCF0:USTF0",1757231255833,0.5427769,110850.0,110840.0,0.06017115]
["bitfinex-derivatives","BTCF0:USTF0",1757231257041,0.5427769,110850.0,110840.0,0.06417115]
["bitfinex-derivatives","BTCF0:USTF0",1757231257631,0.5427769,110850.0,110840.0,0.06217115]
["bitfinex-derivatives","BTCF0:USTF0",1757231257835,0.5427769,110850.0,110840.0,0.06417115]
["bitfinex-derivatives","BTCF0:USTF0",1757231258843,0.5427769,110850.0,110840.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1757231259540,0.5427769,110850.0,110840.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1757231260131,0.5560369,110850.0,110840.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1757231260738,0.5560369,110850.0,110840.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1757231261638,0.5560369,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757231264238,0.5560369,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231266339,1.3749169,110850.0,110840.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757231267046,1.374999,110850.0,110840.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757231267339,1.3749169,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231268139,0.5560369,110850.0,110840.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1757231268647,1.3616969,110850.0,110840.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757231269449,1.36270266,110850.0,110840.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757231270940,1.36277816,110850.0,110840.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757231271141,1.36278476,110850.0,110840.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757231271342,1.36270266,110850.0,110840.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757231277652,1.36278476,110850.0,110840.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757231277954,1.36270266,110850.0,110840.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757231279557,1.74270266,110850.0,110840.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757231280455,1.74270266,110850.0,110840.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1757231282073,1.22014,110850.0,110840.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1757231282267,1.44270266,110850.0,110840.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1757231282462,1.70398399,110850.0,110840.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1757231282669,1.71178399,110850.0,110840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757231285067,1.71278399,110850.0,110840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757231287265,1.71278399,110850.0,110840.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757231288471,1.94278399,110850.0,110840.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757231288863,1.94285969,110850.0,110830.0,0.08027845]
["bitfinex-derivatives","BTCF0:USTF0",1757231289063,0.78384399,110840.0,110830.0,0.08027845]
["bitfinex-derivatives","BTCF0:USTF0",1757231289268,0.80511399,110840.0,110830.0,0.08027845]
["bitfinex-derivatives","BTCF0:USTF0",1757231290066,0.80511399,110840.0,110830.0,0.08127845]
["bitfinex-derivatives","BTCF0:USTF0",1757231290271,0.80511399,110840.0,110830.0,0.10456845]
["bitfinex-derivatives","BTCF0:USTF0",1757231291177,0.80511399,110840.0,110830.0,0.10556845]
["bitfinex-derivatives","BTCF0:USTF0",1757231291574,0.80511399,110840.0,110830.0,0.10456845]
["bitfinex-derivatives","BTCF0:USTF0",1757231291771,0.80511399,110840.0,110830.0,0.10556845]
["bitfinex-derivatives","BTCF0:USTF0",1757231294671,0.82356004,110840.0,110830.0,0.08227845]
["bitfinex-derivatives","BTCF0:USTF0",1757231294880,0.82356004,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231295078,0.82356004,110840.0,110830.0,0.08288594]
["bitfinex-derivatives","BTCF0:USTF0",1757231295678,0.82356004,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231295882,0.82356004,110840.0,110830.0,0.08286974]
["bitfinex-derivatives","BTCF0:USTF0",1757231296681,0.82356004,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231297679,1.64244004,110840.0,110830.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1757231298481,1.64252214,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231298680,1.64244004,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231299078,0.82356004,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231299278,1.64244004,110840.0,110830.0,0.10618974]
["bitfinex-derivatives","BTCF0:USTF0",1757231299480,1.64244004,110840.0,110830.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757231300276,1.64252214,110840.0,110830.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757231300481,0.82364214,110840.0,110830.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757231300677,1.64244004,110840.0,110830.0,0.13771319]
["bitfinex-derivatives","BTCF0:USTF0",1757231300987,1.64244004,110840.0,110830.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757231303189,2.01244004,110840.0,110830.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757231303389,2.01244004,110840.0,110830.0,0.13771319]
["bitfinex-derivatives","BTCF0:USTF0",1757231305579,2.01252214,110840.0,110830.0,0.13771319]
["bitfinex-derivatives","BTCF0:USTF0",1757231305986,2.01244004,110840.0,110830.0,0.13771319]
["bitfinex-derivatives","BTCF0:USTF0",1757231309193,2.01244004,110840.0,110830.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757231310489,2.01252214,110840.0,110830.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757231310889,2.00363825,110840.0,110830.0,0.12907649]
["bitfinex-derivatives","BTCF0:USTF0",1757231311383,2.00363825,110840.0,110830.0,0.11510078]
["bitfinex-derivatives","BTCF0:USTF0",1757231315392,2.25363825,110840.0,110820.0,0.13013205]
["bitfinex-derivatives","BTCF0:USTF0",1757231315597,0.80605399,110830.0,110820.0,0.13013205]
["bitfinex-derivatives","BTCF0:USTF0",1757231315796,0.81931399,110830.0,110820.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1757231316490,0.81931399,110830.0,110820.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757231317397,0.81931399,110830.0,110820.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1757231319000,1.63811399,110830.0,110820.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1757231320801,1.71155941,110830.0,110820.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1757231323400,1.71155941,110830.0,110820.0,0.11975564]
["bitfinex-derivatives","BTCF0:USTF0",1757231327902,1.71155941,110830.0,110820.0,0.14307564]
["bitfinex-derivatives","BTCF0:USTF0",1757231327903,1.71151941,110830.0,110820.0,0.14307564]
["bitfinex-derivatives","BTCF0:USTF0",1757231328104,0.03624,110810.0,110800.0,0.1945128]
["bitfinex-derivatives","BTCF0:USTF0",1757231328304,1.37756266,110810.0,110800.0,0.1945128]
["bitfinex-derivatives","BTCF0:USTF0",1757231328501,1.37756266,110810.0,110800.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757231329106,1.37756266,110810.0,110800.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757231329703,1.37756266,110810.0,110800.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757231330503,1.37756266,110810.0,110800.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757231330704,1.37756266,110810.0,110800.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1757231330905,1.3874719,110810.0,110800.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1757231331510,1.12635517,110810.0,110800.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1757231332406,1.12635517,110810.0,110800.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1757231333105,1.3878011,110810.0,110800.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1757231336406,1.3878011,110810.0,110800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757231337307,1.3878011,110810.0,110800.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1757231339116,1.12639517,110810.0,110800.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1757231339410,1.12647141,110810.0,110800.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1757231339611,1.12639517,110810.0,110800.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1757231340518,1.3878411,110810.0,110800.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1757231340717,1.12639517,110810.0,110800.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1757231341120,1.3878411,110810.0,110800.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1757231343622,1.11296517,110810.0,110800.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757231344120,1.11296517,110810.0,110800.0,0.1520286]
["bitfinex-derivatives","BTCF0:USTF0",1757231344320,1.73296517,110810.0,110800.0,0.1520286]
["bitfinex-derivatives","BTCF0:USTF0",1757231344520,1.74645999,110810.0,110800.0,0.1510286]
["bitfinex-derivatives","BTCF0:USTF0",1757231344722,1.74639517,110810.0,110800.0,0.1510286]
["bitfinex-derivatives","BTCF0:USTF0",1757231345027,0.92759517,110810.0,110800.0,0.1510286]
["bitfinex-derivatives","BTCF0:USTF0",1757231345328,1.11296517,110810.0,110800.0,0.1510286]
["bitfinex-derivatives","BTCF0:USTF0",1757231345519,1.11304727,110810.0,110800.0,0.1480286]
["bitfinex-derivatives","BTCF0:USTF0",1757231345719,1.11304727,110810.0,110800.0,0.1490286]
["bitfinex-derivatives","BTCF0:USTF0",1757231346021,0.28425593,110810.0,110800.0,0.1490286]
["bitfinex-derivatives","BTCF0:USTF0",1757231346228,1.10305593,110810.0,110800.0,0.1490286]
["bitfinex-derivatives","BTCF0:USTF0",1757231348126,0.29390769,110810.0,110800.0,0.3990286]
["bitfinex-derivatives","BTCF0:USTF0",1757231348430,1.11270769,110810.0,110800.0,0.3990286]
["bitfinex-derivatives","BTCF0:USTF0",1757231348630,1.11270769,110810.0,110800.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757231349231,0.28425593,110810.0,110800.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757231349424,1.10305593,110810.0,110800.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757231350233,1.11289866,110810.0,110800.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757231351232,0.29409866,110810.0,110800.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757231351433,1.11289866,110810.0,110800.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757231353630,0.29409866,110810.0,110800.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757231353830,1.11289866,110810.0,110800.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757231354634,1.11298076,110810.0,110800.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757231355132,1.11289866,110810.0,110800.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757231360138,1.38705459,110810.0,110800.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1757231362439,1.38705459,110810.0,110800.0,0.3862886]
["bitfinex-derivatives","BTCF0:USTF0",1757231363337,1.63705459,110810.0,110800.0,0.1362886]
["bitfinex-derivatives","BTCF0:USTF0",1757231364643,1.63705459,110810.0,110800.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757231364942,1.63705459,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231368445,1.63705459,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231368739,1.37552866,110810.0,110800.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1757231370344,0.55680866,110810.0,110800.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1757231370543,1.37552866,110810.0,110800.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1757231370746,0.55680866,110810.0,110800.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1757231370946,1.37552866,110810.0,110800.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1757231371248,1.37552866,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231372246,1.37560409,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231372440,1.37561076,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231372644,1.37552866,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231373841,0.55680866,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231374047,1.37548866,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231374648,0.55680866,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231374855,1.37548866,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231377748,1.37557076,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231377948,1.37557035,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231378149,1.37556469,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231378349,1.37548866,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231379257,1.12548866,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231382460,1.12556513,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231382657,1.12556513,110810.0,110800.0,0.1855328]
["bitfinex-derivatives","BTCF0:USTF0",1757231382658,1.12548866,110810.0,110800.0,0.1855328]
["bitfinex-derivatives","BTCF0:USTF0",1757231385756,1.12548866,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231385956,1.12557076,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231386159,1.12548866,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231386555,1.12556122,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231386756,1.12557076,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231387357,1.12548866,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231391460,1.64851378,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231394173,1.64851378,110810.0,110800.0,0.04596485]
["bitfinex-derivatives","BTCF0:USTF0",1757231394974,1.64851378,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231395874,0.82983378,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231396072,1.64839378,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231396976,1.64839378,110810.0,110800.0,0.04598065]
["bitfinex-derivatives","BTCF0:USTF0",1757231398675,1.37415343,110810.0,110800.0,0.05984065]
["bitfinex-derivatives","BTCF0:USTF0",1757231400279,1.37411343,110810.0,110800.0,0.05984065]
["bitfinex-derivatives","BTCF0:USTF0",1757231401482,1.37419553,110810.0,110800.0,0.05984065]
["bitfinex-derivatives","BTCF0:USTF0",1757231401683,1.37411343,110810.0,110800.0,0.05984065]
["bitfinex-derivatives","BTCF0:USTF0",1757231402884,1.37419553,110810.0,110800.0,0.05984065]
["bitfinex-derivatives","BTCF0:USTF0",1757231403081,1.37417813,110810.0,110800.0,0.05984065]
["bitfinex-derivatives","BTCF0:USTF0",1757231403282,1.37419553,110810.0,110800.0,0.05984065]
["bitfinex-derivatives","BTCF0:USTF0",1757231403575,1.38805343,110810.0,110800.0,0.04598065]
["bitfinex-derivatives","BTCF0:USTF0",1757231403781,1.64954378,110810.0,110800.0,0.04598065]
["bitfinex-derivatives","BTCF0:USTF0",1757231406482,1.64954378,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231408595,1.64962588,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231408797,1.64954378,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231408998,1.64954378,110810.0,110800.0,0.1381632]
["bitfinex-derivatives","BTCF0:USTF0",1757231410702,1.64954378,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231412104,1.64962588,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231412304,1.64954378,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231412500,0.86507273,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231412698,1.64954378,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231413101,1.64962588,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231413304,1.64954378,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231414901,1.64954378,110810.0,110800.0,0.1855328]
["bitfinex-derivatives","BTCF0:USTF0",1757231416607,1.64954378,110810.0,110800.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757231416804,0.03609,110790.0,110780.0,0.24592725]
["bitfinex-derivatives","BTCF0:USTF0",1757231417003,1.63892105,110790.0,110780.0,0.32423073]
["bitfinex-derivatives","BTCF0:USTF0",1757231417201,1.63011608,110790.0,110780.0,0.33823512]
["bitfinex-derivatives","BTCF0:USTF0",1757231417704,1.63011608,110790.0,110780.0,0.32423073]
["bitfinex-derivatives","BTCF0:USTF0",1757231417906,1.36862573,110790.0,110780.0,0.11328348]
["bitfinex-derivatives","BTCF0:USTF0",1757231418207,1.36869819,110790.0,110780.0,0.11428348]
["bitfinex-derivatives","BTCF0:USTF0",1757231418404,1.36862573,110790.0,110780.0,0.11428348]
["bitfinex-derivatives","BTCF0:USTF0",1757231418800,1.63011608,110790.0,110780.0,0.11428348]
["bitfinex-derivatives","BTCF0:USTF0",1757231419304,1.36862573,110790.0,110780.0,0.11428348]
["bitfinex-derivatives","BTCF0:USTF0",1757231419805,1.36862573,110790.0,110780.0,0.11528348]
["bitfinex-derivatives","BTCF0:USTF0",1757231421803,1.38862573,110790.0,110780.0,0.11528348]
["bitfinex-derivatives","BTCF0:USTF0",1757231422806,1.63862573,110790.0,110780.0,0.11528348]
["bitfinex-derivatives","BTCF0:USTF0",1757231426107,1.86285034,110810.0,110780.0,1.01295768]
["bitfinex-derivatives","BTCF0:USTF0",1757231426406,0.62296796,110810.0,110800.0,0.29593035]
["bitfinex-derivatives","BTCF0:USTF0",1757231426710,1.23126796,110810.0,110800.0,0.40921383]
["bitfinex-derivatives","BTCF0:USTF0",1757231427810,1.23126796,110810.0,110800.0,0.39772348]
["bitfinex-derivatives","BTCF0:USTF0",1757231427811,0.28438245,110810.0,110800.0,0.39772348]
["bitfinex-derivatives","BTCF0:USTF0",1757231428008,1.3784707,110810.0,110800.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757231428200,1.3784707,110810.0,110800.0,0.13399584]
["bitfinex-derivatives","BTCF0:USTF0",1757231428608,1.38796738,110810.0,110790.0,0.14732365]
["bitfinex-derivatives","BTCF0:USTF0",1757231428807,0.5549228,110800.0,110790.0,0.16836365]
["bitfinex-derivatives","BTCF0:USTF0",1757231429006,0.5548407,110800.0,110790.0,0.16836365]
["bitfinex-derivatives","BTCF0:USTF0",1757231429309,0.5548407,110800.0,110790.0,0.20356228]
["bitfinex-derivatives","BTCF0:USTF0",1757231429617,0.5548407,110800.0,110790.0,0.21696228]
["bitfinex-derivatives","BTCF0:USTF0",1757231429815,0.5457907,110800.0,110790.0,0.21696228]
["bitfinex-derivatives","BTCF0:USTF0",1757231430815,0.5467907,110800.0,110790.0,0.21696228]
["bitfinex-derivatives","BTCF0:USTF0",1757231431113,0.5467907,110800.0,110790.0,0.05540781]
["bitfinex-derivatives","BTCF0:USTF0",1757231431315,0.54686656,110800.0,110790.0,0.05540781]
["bitfinex-derivatives","BTCF0:USTF0",1757231431618,0.5467907,110800.0,110790.0,0.05540781]
["bitfinex-derivatives","BTCF0:USTF0",1757231435810,0.5468609,110800.0,110790.0,0.05540781]
["bitfinex-derivatives","BTCF0:USTF0",1757231436011,0.5467907,110800.0,110790.0,0.05540781]
["bitfinex-derivatives","BTCF0:USTF0",1757231439813,1.3651107,110800.0,110790.0,0.05540781]
["bitfinex-derivatives","BTCF0:USTF0",1757231444614,1.3651107,110800.0,110780.0,0.17505447]
["bitfinex-derivatives","BTCF0:USTF0",1757231444615,1.90408213,110800.0,110780.0,0.17505447]
["bitfinex-derivatives","BTCF0:USTF0",1757231444817,0.5590707,110790.0,110780.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757231445011,0.5590707,110790.0,110780.0,0.13859326]
["bitfinex-derivatives","BTCF0:USTF0",1757231445223,0.8990707,110790.0,110780.0,0.13859326]
["bitfinex-derivatives","BTCF0:USTF0",1757231445724,0.8990707,110790.0,110780.0,0.13959326]
["bitfinex-derivatives","BTCF0:USTF0",1757231446024,0.8991528,110790.0,110780.0,0.14059326]
["bitfinex-derivatives","BTCF0:USTF0",1757231446323,0.8990707,110790.0,110780.0,0.14059326]
["bitfinex-derivatives","BTCF0:USTF0",1757231447018,0.89914306,110790.0,110780.0,0.14059326]
["bitfinex-derivatives","BTCF0:USTF0",1757231447221,0.8990707,110790.0,110780.0,0.14059326]
["bitfinex-derivatives","BTCF0:USTF0",1757231447422,0.8990707,110790.0,110780.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757231447616,0.8990707,110790.0,110780.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1757231447923,0.8990707,110790.0,110780.0,0.13959326]
["bitfinex-derivatives","BTCF0:USTF0",1757231448317,0.8990707,110790.0,110780.0,0.13859326]
["bitfinex-derivatives","BTCF0:USTF0",1757231450314,0.89915191,110790.0,110780.0,0.13859326]
["bitfinex-derivatives","BTCF0:USTF0",1757231450514,0.8991528,110790.0,110780.0,0.13859326]
["bitfinex-derivatives","BTCF0:USTF0",1757231450919,0.89914568,110790.0,110780.0,0.13859326]
["bitfinex-derivatives","BTCF0:USTF0",1757231451114,0.8990707,110790.0,110780.0,0.13859326]
["bitfinex-derivatives","BTCF0:USTF0",1757231451517,1.1490707,110790.0,110780.0,0.13859326]
["bitfinex-derivatives","BTCF0:USTF0",1757231453418,1.14916274,110790.0,110780.0,0.13859326]
["bitfinex-derivatives","BTCF0:USTF0",1757231456629,1.14916274,110790.0,110780.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757231457729,1.14916274,110790.0,110780.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757231458824,1.14916274,110790.0,110780.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1757231462026,1.14923067,110790.0,110780.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1757231462224,1.14916274,110790.0,110780.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1757231463834,1.98400274,110790.0,110780.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1757231464029,1.98408484,110790.0,110780.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1757231464224,1.98400274,110790.0,110780.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1757231465028,1.98400274,110790.0,110780.0,0.14080326]
["bitfinex-derivatives","BTCF0:USTF0",1757231466330,1.98400274,110790.0,110780.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1757231466731,1.98400274,110790.0,110780.0,0.15392066]
["bitfinex-derivatives","BTCF0:USTF0",1757231467636,1.98400274,110790.0,110780.0,0.14089066]
["bitfinex-derivatives","BTCF0:USTF0",1757231467940,0.07281,110790.0,110780.0,0.66545703]
["bitfinex-derivatives","BTCF0:USTF0",1757231468236,1.16834637,110790.0,110780.0,0.40392066]
["bitfinex-derivatives","BTCF0:USTF0",1757231468630,1.16834637,110790.0,110780.0,0.29079]
["bitfinex-derivatives","BTCF0:USTF0",1757231470032,0.33434637,110790.0,110780.0,0.29079]
["bitfinex-derivatives","BTCF0:USTF0",1757231470239,1.16854637,110790.0,110780.0,0.29079]
["bitfinex-derivatives","BTCF0:USTF0",1757231471032,0.83384,110790.0,110780.0,0.55232637]
["bitfinex-derivatives","BTCF0:USTF0",1757231471629,0.01843108,110800.0,110780.0,0.66362253]
["bitfinex-derivatives","BTCF0:USTF0",1757231471840,0.14965,110810.0,110800.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757231472026,0.41108637,110810.0,110800.0,0.14936294]
["bitfinex-derivatives","BTCF0:USTF0",1757231473433,0.41108637,110810.0,110800.0,0.15387294]
["bitfinex-derivatives","BTCF0:USTF0",1757231473628,0.02127,110810.0,110800.0,0.42518685]
["bitfinex-derivatives","BTCF0:USTF0",1757231473941,0.0001,110810.0,110800.0,0.68672322]
["bitfinex-derivatives","BTCF0:USTF0",1757231474135,0.0001,110810.0,110800.0,0.57364028]
["bitfinex-derivatives","BTCF0:USTF0",1757231474336,0.0021,110810.0,110800.0,0.31210391]
["bitfinex-derivatives","BTCF0:USTF0",1757231474733,0.02527,110810.0,110800.0,0.31210391]
["bitfinex-derivatives","BTCF0:USTF0",1757231475138,0.02427,110810.0,110800.0,0.31210391]
["bitfinex-derivatives","BTCF0:USTF0",1757231475436,0.0243521,110810.0,110800.0,0.31210391]
["bitfinex-derivatives","BTCF0:USTF0",1757231475833,0.02435189,110810.0,110800.0,0.31210391]
["bitfinex-derivatives","BTCF0:USTF0",1757231476033,0.02427,110810.0,110800.0,0.31210391]
["bitfinex-derivatives","BTCF0:USTF0",1757231476234,0.28580637,110810.0,110800.0,0.31210391]
["bitfinex-derivatives","BTCF0:USTF0",1757231476842,0.02227,110810.0,110800.0,0.31210391]
["bitfinex-derivatives","BTCF0:USTF0",1757231477140,0.02327,110810.0,110800.0,0.31210391]
["bitfinex-derivatives","BTCF0:USTF0",1757231479646,0.0021,110810.0,110800.0,0.31210391]
["bitfinex-derivatives","BTCF0:USTF0",1757231480241,0.0021,110810.0,110800.0,0.57364028]
["bitfinex-derivatives","BTCF0:USTF0",1757231480442,0.0021,110810.0,110800.0,0.41387758]
["bitfinex-derivatives","BTCF0:USTF0",1757231480945,0.0021,110810.0,110800.0,0.32364028]
["bitfinex-derivatives","BTCF0:USTF0",1757231481141,0.00216959,110810.0,110800.0,0.32364028]
["bitfinex-derivatives","BTCF0:USTF0",1757231481336,0.0021821,110810.0,110800.0,0.32364028]
["bitfinex-derivatives","BTCF0:USTF0",1757231481548,0.0021,110810.0,110800.0,0.32364028]
["bitfinex-derivatives","BTCF0:USTF0",1757231482141,0.0021821,110810.0,110800.0,0.32364028]
["bitfinex-derivatives","BTCF0:USTF0",1757231482343,0.00216558,110810.0,110800.0,0.32364028]
["bitfinex-derivatives","BTCF0:USTF0",1757231482651,0.0021,110810.0,110800.0,0.32364028]
["bitfinex-derivatives","BTCF0:USTF0",1757231483048,0.0021,110810.0,110800.0,1.02387758]
["bitfinex-derivatives","BTCF0:USTF0",1757231483345,0.0021,110810.0,110800.0,1.13663507]
["bitfinex-derivatives","BTCF0:USTF0",1757231483536,0.0001,110820.0,110810.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757231483742,0.0183748,110830.0,110820.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757231483944,0.3982748,110830.0,110820.0,0.29720637]
["bitfinex-derivatives","BTCF0:USTF0",1757231484145,0.4206648,110830.0,110820.0,0.29720637]
["bitfinex-derivatives","BTCF0:USTF0",1757231484542,0.4206648,110830.0,110820.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757231485350,0.4226648,110830.0,110820.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757231486749,0.4236648,110830.0,110820.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757231487252,0.4236648,110830.0,110820.0,0.14838955]
["bitfinex-derivatives","BTCF0:USTF0",1757231487753,0.4236648,110830.0,110820.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757231488452,0.42373646,110830.0,110820.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757231488755,0.4236648,110830.0,110820.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757231489049,0.42373456,110830.0,110820.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757231489353,0.40539,110830.0,110820.0,0.05627065]
["bitfinex-derivatives","BTCF0:USTF0",1757231490046,0.66692637,110830.0,110820.0,0.05627065]
["bitfinex-derivatives","BTCF0:USTF0",1757231491543,0.66700847,110830.0,110820.0,0.05627065]
["bitfinex-derivatives","BTCF0:USTF0",1757231491855,0.66692637,110830.0,110820.0,0.05627065]
["bitfinex-derivatives","BTCF0:USTF0",1757231492656,0.66692637,110830.0,110820.0,0.1689902]
["bitfinex-derivatives","BTCF0:USTF0",1757231493153,0.66700847,110830.0,110820.0,0.1689902]
["bitfinex-derivatives","BTCF0:USTF0",1757231493343,0.66700847,110830.0,110820.0,0.05627065]
["bitfinex-derivatives","BTCF0:USTF0",1757231493944,0.66692637,110830.0,110820.0,0.05627065]
["bitfinex-derivatives","BTCF0:USTF0",1757231494346,0.40539,110830.0,110820.0,0.05627065]
["bitfinex-derivatives","BTCF0:USTF0",1757231494545,0.66692637,110830.0,110820.0,0.05627065]
["bitfinex-derivatives","BTCF0:USTF0",1757231497357,0.66692637,110830.0,110820.0,0.1689902]
["bitfinex-derivatives","BTCF0:USTF0",1757231498758,0.66692637,110830.0,110820.0,0.1735002]
["bitfinex-derivatives","BTCF0:USTF0",1757231500862,1.49692637,110830.0,110820.0,0.1735002]
["bitfinex-derivatives","BTCF0:USTF0",1757231501554,1.49700847,110830.0,110820.0,0.1735002]
["bitfinex-derivatives","BTCF0:USTF0",1757231501759,1.49692637,110830.0,110820.0,0.1735002]
["bitfinex-derivatives","BTCF0:USTF0",1757231501955,1.49700847,110830.0,110820.0,0.1735002]
["bitfinex-derivatives","BTCF0:USTF0",1757231502159,1.49692637,110830.0,110820.0,0.1735002]
["bitfinex-derivatives","BTCF0:USTF0",1757231502354,1.49709172,110830.0,110820.0,0.1735002]
["bitfinex-derivatives","BTCF0:USTF0",1757231502554,1.49702637,110830.0,110820.0,0.1735002]
["bitfinex-derivatives","BTCF0:USTF0",1757231504964,1.75818637,110830.0,110820.0,0.1596702]
["bitfinex-derivatives","BTCF0:USTF0",1757231507062,1.75818637,110830.0,110820.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757231507461,1.75818637,110830.0,110820.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757231508660,1.83051331,110830.0,110820.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757231510263,1.83051331,110830.0,110820.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757231510465,1.83051331,110830.0,110820.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757231512164,1.83059541,110830.0,110820.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757231512361,1.83051331,110830.0,110820.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757231514170,1.83059427,110830.0,110820.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757231514358,1.83059122,110830.0,110820.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757231514557,1.83059541,110830.0,110820.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757231514868,1.83051331,110830.0,110820.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757231515465,2.09166974,110830.0,110820.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757231517564,2.09166974,110830.0,110820.0,0.14049955]
["bitfinex-derivatives","BTCF0:USTF0",1757231519961,2.09166974,110830.0,110820.0,0.11722955]
["bitfinex-derivatives","BTCF0:USTF0",1757231519962,2.12133431,110830.0,110820.0,0.11722955]
["bitfinex-derivatives","BTCF0:USTF0",1757231520161,0.01292,110820.0,110810.0,0.16165447]
["bitfinex-derivatives","BTCF0:USTF0",1757231520366,1.1696392,110820.0,110810.0,0.16155447]
["bitfinex-derivatives","BTCF0:USTF0",1757231520868,0.0355,110810.0,110800.0,0.02141391]
["bitfinex-derivatives","BTCF0:USTF0",1757231521174,1.3876128,110810.0,110800.0,0.05131391]
["bitfinex-derivatives","BTCF0:USTF0",1757231522771,1.38768206,110810.0,110800.0,0.05131391]
["bitfinex-derivatives","BTCF0:USTF0",1757231522972,1.3876128,110810.0,110800.0,0.05131391]
["bitfinex-derivatives","BTCF0:USTF0",1757231523171,1.3876128,110810.0,110800.0,0.05231391]
["bitfinex-derivatives","BTCF0:USTF0",1757231523367,1.3876949,110810.0,110800.0,0.05231391]
["bitfinex-derivatives","BTCF0:USTF0",1757231523568,1.38768244,110810.0,110800.0,0.05331391]
["bitfinex-derivatives","BTCF0:USTF0",1757231523875,1.3876128,110810.0,110800.0,0.05331391]
["bitfinex-derivatives","BTCF0:USTF0",1757231524075,1.3876128,110810.0,110800.0,0.05231391]
["bitfinex-derivatives","BTCF0:USTF0",1757231524278,1.3886128,110810.0,110800.0,0.05231391]
["bitfinex-derivatives","BTCF0:USTF0",1757231524574,1.3886128,110810.0,110800.0,0.05131391]
["bitfinex-derivatives","BTCF0:USTF0",1757231526976,1.6386128,110810.0,110800.0,0.05131391]
["bitfinex-derivatives","BTCF0:USTF0",1757231527179,0.03579,110800.0,110790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757231527370,0.5584828,110800.0,110790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757231527574,0.03579,110800.0,110790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757231527777,0.5584828,110800.0,110790.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1757231528482,0.5584828,110800.0,110790.0,0.28427]
["bitfinex-derivatives","BTCF0:USTF0",1757231528881,0.5585649,110800.0,110790.0,0.28427]
["bitfinex-derivatives","BTCF0:USTF0",1757231529183,0.5584828,110800.0,110790.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1757231529480,0.5585649,110800.0,110790.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1757231529784,0.5584828,110800.0,110790.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1757231529975,0.5594828,110800.0,110790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757231531073,0.5594828,110800.0,110790.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1757231533989,0.5595649,110800.0,110790.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1757231534383,0.55954792,110800.0,110790.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1757231534690,0.5594828,110800.0,110790.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1757231534986,0.03686508,110800.0,110790.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1757231535182,1.3879649,110800.0,110790.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1757231535382,1.3878828,110800.0,110790.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1757231538481,1.38794943,110800.0,110790.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1757231538794,1.3878828,110800.0,110790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757231540095,1.3886028,110800.0,110790.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1757231540389,0.5594828,110800.0,110790.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1757231540687,1.3887249,110800.0,110790.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1757231541089,1.3886428,110800.0,110790.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1757231541994,1.3886428,110800.0,110790.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1757231543993,0.5594828,110800.0,110790.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1757231544194,1.3883628,110800.0,110790.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1757231545189,1.3884449,110800.0,110790.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1757231545402,1.3883628,110800.0,110790.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1757231545597,1.3884449,110800.0,110790.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1757231545800,1.38844123,110800.0,110790.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1757231545996,1.3884449,110800.0,110790.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1757231546302,1.3883628,110800.0,110790.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1757231552505,1.3876428,110800.0,110790.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1757231556205,1.3877249,110800.0,110790.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1757231556509,1.3876428,110800.0,110790.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1757231557207,1.3877249,110800.0,110790.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1757231557412,1.3876428,110800.0,110790.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1757231559106,1.3876428,110800.0,110780.0,0.03909746]
["bitfinex-derivatives","BTCF0:USTF0",1757231559310,0.2959564,110790.0,110780.0,0.38021746]
["bitfinex-derivatives","BTCF0:USTF0",1757231559506,0.2959564,110790.0,110780.0,0.38011746]
["bitfinex-derivatives","BTCF0:USTF0",1757231560112,0.2959564,110790.0,110780.0,0.38111746]
["bitfinex-derivatives","BTCF0:USTF0",1757231560317,0.2959564,110790.0,110780.0,0.54267193]
["bitfinex-derivatives","BTCF0:USTF0",1757231560612,0.30548442,110790.0,110780.0,0.54267193]
["bitfinex-derivatives","BTCF0:USTF0",1757231561114,0.30548442,110790.0,110780.0,0.53817193]
["bitfinex-derivatives","BTCF0:USTF0",1757231562013,0.30548442,110790.0,110780.0,0.53917193]
["bitfinex-derivatives","BTCF0:USTF0",1757231562213,0.30548442,110790.0,110780.0,0.54367193]
["bitfinex-derivatives","BTCF0:USTF0",1757231563613,0.29354442,110790.0,110780.0,0.54367193]
["bitfinex-derivatives","BTCF0:USTF0",1757231563816,0.30548442,110790.0,110780.0,0.54367193]
["bitfinex-derivatives","BTCF0:USTF0",1757231566009,1.13248442,110790.0,110780.0,0.54367193]
["bitfinex-derivatives","BTCF0:USTF0",1757231566820,0.87113802,110790.0,110780.0,0.54367193]
["bitfinex-derivatives","BTCF0:USTF0",1757231567014,1.13248442,110790.0,110780.0,0.54367193]
["bitfinex-derivatives","BTCF0:USTF0",1757231569713,0.30548442,110790.0,110780.0,0.54367193]
["bitfinex-derivatives","BTCF0:USTF0",1757231569912,1.12030442,110790.0,110780.0,0.54367193]
["bitfinex-derivatives","BTCF0:USTF0",1757231570314,1.12038652,110790.0,110780.0,0.54367193]
["bitfinex-derivatives","BTCF0:USTF0",1757231570713,1.12030442,110790.0,110780.0,0.54367193]
["bitfinex-derivatives","BTCF0:USTF0",1757231573422,1.12030442,110790.0,110780.0,0.56367193]
["bitfinex-derivatives","BTCF0:USTF0",1757231574014,1.12030442,110790.0,110780.0,0.40211746]
["bitfinex-derivatives","BTCF0:USTF0",1757231575424,1.12043792,110790.0,110780.0,0.40211746]
["bitfinex-derivatives","BTCF0:USTF0",1757231579329,1.12050328,110790.0,110780.0,0.40211746]
["bitfinex-derivatives","BTCF0:USTF0",1757231579525,1.12043792,110790.0,110780.0,0.40211746]
["bitfinex-derivatives","BTCF0:USTF0",1757231580930,0.85895802,110790.0,110780.0,0.40211746]
["bitfinex-derivatives","BTCF0:USTF0",1757231581128,1.12043792,110790.0,110780.0,0.40211746]
["bitfinex-derivatives","BTCF0:USTF0",1757231581332,0.85819802,110790.0,110780.0,0.40211746]
["bitfinex-derivatives","BTCF0:USTF0",1757231581534,1.11967792,110790.0,110780.0,0.40211746]
["bitfinex-derivatives","BTCF0:USTF0",1757231585027,1.11976002,110790.0,110780.0,0.40211746]
["bitfinex-derivatives","BTCF0:USTF0",1757231585332,1.11967792,110790.0,110780.0,0.40211746]
["bitfinex-derivatives","BTCF0:USTF0",1757231587130,1.13161792,110790.0,110780.0,0.40211746]
["bitfinex-derivatives","BTCF0:USTF0",1757231591128,1.11967792,110790.0,110780.0,0.40211746]
["bitfinex-derivatives","BTCF0:USTF0",1757231591327,1.11974981,110790.0,110780.0,0.40211746]
["bitfinex-derivatives","BTCF0:USTF0",1757231591529,1.11967792,110790.0,110780.0,0.40211746]
["bitfinex-derivatives","BTCF0:USTF0",1757231593628,1.11967792,110790.0,110780.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1757231596430,1.11976002,110790.0,110780.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1757231596632,1.11967792,110790.0,110780.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1757231597332,0.2841499,110790.0,110780.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1757231597532,1.1086699,110790.0,110780.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1757231597933,1.11779176,110790.0,110780.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1757231601734,1.11787386,110790.0,110780.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1757231601935,1.11779176,110790.0,110780.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1757231602641,0.85631186,110790.0,110780.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1757231602842,1.11779176,110790.0,110780.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1757231604452,0.29327176,110790.0,110780.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1757231604649,1.11751176,110790.0,110780.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1757231606151,1.11751176,110790.0,110780.0,0.54262447]
["bitfinex-derivatives","BTCF0:USTF0",1757231607648,1.11759386,110790.0,110780.0,0.54262447]
["bitfinex-derivatives","BTCF0:USTF0",1757231607851,1.11757756,110790.0,110780.0,0.54262447]
["bitfinex-derivatives","BTCF0:USTF0",1757231608049,1.11759386,110790.0,110780.0,0.54262447]
["bitfinex-derivatives","BTCF0:USTF0",1757231608551,1.11751176,110790.0,110780.0,0.54262447]
["bitfinex-derivatives","BTCF0:USTF0",1757231610150,1.11751176,110790.0,110780.0,0.34262447]
["bitfinex-derivatives","BTCF0:USTF0",1757231612657,1.11751176,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231613157,0.85603186,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231613345,1.11751176,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231616254,1.11758099,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231616558,1.11751176,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231617046,1.11759386,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231617450,1.11758411,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231617754,1.11751176,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231619658,1.1083899,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231619862,1.1075899,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231620159,1.11686556,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231621955,1.11693208,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231622157,1.11693885,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231622355,1.11694766,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231622755,1.11686556,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231628657,1.11694766,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231628966,1.11686556,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231631370,1.116945,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231631569,1.11686556,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231633165,1.11694766,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231633366,1.11686556,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231635571,1.11686411,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231636168,1.11686411,110790.0,110780.0,0.34262447]
["bitfinex-derivatives","BTCF0:USTF0",1757231638071,1.11686411,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231638263,1.11694621,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231638468,1.11686411,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231646076,0.85538566,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231646280,1.11686411,110790.0,110780.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1757231646974,0.28414845,110790.0,110780.0,0.44254845]
["bitfinex-derivatives","BTCF0:USTF0",1757231647874,0.28421532,110790.0,110780.0,0.44254845]
["bitfinex-derivatives","BTCF0:USTF0",1757231648183,0.28414845,110790.0,110780.0,0.44254845]
["bitfinex-derivatives","BTCF0:USTF0",1757231648477,0.28422415,110790.0,110780.0,0.44254845]
["bitfinex-derivatives","BTCF0:USTF0",1757231648777,0.28414845,110790.0,110780.0,0.44254845]
["bitfinex-derivatives","BTCF0:USTF0",1757231651780,0.28422665,110790.0,110780.0,0.44254845]
["bitfinex-derivatives","BTCF0:USTF0",1757231652084,0.28414845,110790.0,110780.0,0.44254845]
["bitfinex-derivatives","BTCF0:USTF0",1757231654578,0.02267,110790.0,110780.0,0.44254845]
["bitfinex-derivatives","BTCF0:USTF0",1757231654878,0.28414845,110790.0,110780.0,0.44254845]
["bitfinex-derivatives","BTCF0:USTF0",1757231657884,0.28414845,110790.0,110780.0,0.60410292]
["bitfinex-derivatives","BTCF0:USTF0",1757231658482,0.28423055,110790.0,110780.0,0.60410292]
["bitfinex-derivatives","BTCF0:USTF0",1757231658679,0.28423055,110790.0,110780.0,0.44254845]
["bitfinex-derivatives","BTCF0:USTF0",1757231659277,0.28414845,110790.0,110780.0,0.44254845]
["bitfinex-derivatives","BTCF0:USTF0",1757231659882,0.28414845,110790.0,110780.0,0.34269268]
["bitfinex-derivatives","BTCF0:USTF0",1757231664185,0.28414845,110790.0,110780.0,0.60417113]
["bitfinex-derivatives","BTCF0:USTF0",1757231664890,0.26147845,110800.0,110780.0,1.11564958]
["bitfinex-derivatives","BTCF0:USTF0",1757231665086,0.26147845,110800.0,110790.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757231665087,0.28462845,110800.0,110790.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757231665290,0.5461069,110800.0,110790.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757231666394,0.5461069,110800.0,110790.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1757231667093,0.5471069,110800.0,110790.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1757231667892,0.55644449,110800.0,110790.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1757231668086,0.5471069,110800.0,110790.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1757231669494,0.547189,110800.0,110790.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1757231669689,0.5471069,110800.0,110790.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1757231670396,0.02415,110800.0,110790.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1757231670697,0.5471069,110800.0,110790.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1757231671291,0.55621365,110800.0,110790.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1757231674202,0.56889365,110800.0,110790.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1757231674404,1.1203721,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231674603,1.3803721,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231674799,1.3804542,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231675005,1.3803721,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231679098,1.3804542,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231679298,1.13045119,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231679496,1.1304397,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231679695,1.1304542,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231679896,1.1303721,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231684504,1.14855068,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231697614,0.88712597,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231698115,0.88720498,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231698306,0.88712597,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231708726,1.70948597,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231710125,1.70955394,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231710324,1.70955732,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231710528,1.70948597,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231713427,1.70956807,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231713729,1.70948597,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231715132,1.70940597,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231715332,0.88712597,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231715631,1.70936597,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231715820,1.70944807,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231716021,1.70936597,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231721731,1.70944807,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231722135,1.70943253,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231722335,1.70936597,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231722937,1.70944807,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231723236,1.70936597,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231723737,1.70928597,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231726829,1.70936807,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231727227,1.70928597,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231729943,1.7093557,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231730142,1.70928597,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231731735,1.70936807,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231731939,1.70928597,110800.0,110790.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757231734742,0.03535,110790.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757231734942,0.0355,110780.0,110770.0,0.04447617]
["bitfinex-derivatives","BTCF0:USTF0",1757231735244,1.11904742,110780.0,110770.0,0.26599885]
["bitfinex-derivatives","BTCF0:USTF0",1757231735746,1.11896532,110780.0,110770.0,0.26599885]
["bitfinex-derivatives","BTCF0:USTF0",1757231736339,1.11896532,110780.0,110770.0,0.26799885]
["bitfinex-derivatives","BTCF0:USTF0",1757231736844,1.11896532,110780.0,110770.0,0.26899885]
["bitfinex-derivatives","BTCF0:USTF0",1757231737842,1.11904742,110780.0,110770.0,0.26899885]
["bitfinex-derivatives","BTCF0:USTF0",1757231738145,1.11896532,110780.0,110770.0,0.26899885]
["bitfinex-derivatives","BTCF0:USTF0",1757231738341,0.29700532,110780.0,110770.0,0.26899885]
["bitfinex-derivatives","BTCF0:USTF0",1757231738547,0.94088532,110780.0,110770.0,0.26899885]
["bitfinex-derivatives","BTCF0:USTF0",1757231744148,0.94088532,110780.0,110770.0,0.10737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231744745,0.94096742,110780.0,110770.0,0.10737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231744949,0.94088532,110780.0,110770.0,0.10737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231745352,0.94095942,110780.0,110770.0,0.10737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231745650,0.94088532,110780.0,110770.0,0.10737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231746146,0.94096742,110780.0,110770.0,0.10737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231746345,0.94088532,110780.0,110770.0,0.10737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231746948,0.94095374,110780.0,110770.0,0.10737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231747142,0.94096742,110780.0,110770.0,0.10737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231747347,0.94088532,110780.0,110770.0,0.10737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231749856,0.94096742,110780.0,110770.0,0.10737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231750053,0.94088532,110780.0,110770.0,0.10737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231750252,0.94096742,110780.0,110770.0,0.10737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231750452,0.94088532,110780.0,110770.0,0.10737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231753151,0.29700532,110780.0,110770.0,0.10737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231753350,1.11876532,110780.0,110770.0,0.10737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231753850,1.11876532,110780.0,110770.0,0.26899885]
["bitfinex-derivatives","BTCF0:USTF0",1757231757454,1.38037298,110780.0,110770.0,0.26899885]
["bitfinex-derivatives","BTCF0:USTF0",1757231758660,1.64192947,110780.0,110770.0,0.10737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231758960,1.38037298,110780.0,110770.0,0.10737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231759656,1.64192947,110780.0,110770.0,0.10737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231759854,1.64199352,110780.0,110770.0,0.10737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231760165,1.64192947,110780.0,110770.0,0.10737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231760461,1.64192947,110780.0,110770.0,0.04737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231761161,1.64180947,110780.0,110770.0,0.04737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231762352,1.38025298,110780.0,110770.0,0.04737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231765355,1.64180947,110780.0,110770.0,0.04737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231765755,1.38025298,110780.0,110770.0,0.04737617]
["bitfinex-derivatives","BTCF0:USTF0",1757231766760,1.89180947,110780.0,110770.0,0.02416617]
["bitfinex-derivatives","BTCF0:USTF0",1757231768761,1.89180947,110780.0,110770.0,0.02216617]
["bitfinex-derivatives","BTCF0:USTF0",1757231768962,1.89180947,110780.0,110770.0,0.02316617]
["bitfinex-derivatives","BTCF0:USTF0",1757231769364,2.26180947,110780.0,110770.0,0.02316617]
["bitfinex-derivatives","BTCF0:USTF0",1757231770863,2.26180947,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231771064,1.44016947,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231771263,2.26164947,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231771862,2.26173157,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231772058,2.26171755,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231772264,2.26171795,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231772568,2.26164947,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231776772,2.26173157,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231777067,2.26164947,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231779666,2.26156947,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231781073,2.26165157,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231781375,2.26156947,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231782267,2.26165157,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231782776,2.26156947,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231783166,1.18016947,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231783463,2.00157157,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231783667,2.0015541,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231783867,2.17148947,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231788178,2.17157157,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231788372,2.17156416,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231788572,2.17148947,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231789677,1.35016947,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231789874,2.17140947,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231790180,1.35016947,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231790479,2.17140947,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231791877,2.17149157,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231792278,2.17147768,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231792475,2.17140947,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231796181,2.17136947,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231796378,1.98136947,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231799374,1.73136947,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231800386,1.99136947,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231800988,1.17016947,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231801288,1.99133157,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231801493,1.99131853,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231801694,1.99124947,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231801987,1.75124947,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231802192,1.14016947,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231802491,1.76124947,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231803196,1.99124947,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231803893,1.17016947,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231804194,2.00120947,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231804794,1.73965298,110780.0,110770.0,0.18510268]
["bitfinex-derivatives","BTCF0:USTF0",1757231805390,2.00120947,110780.0,110770.0,0.18510268]
["bitfinex-derivatives","BTCF0:USTF0",1757231805595,2.00120947,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231808591,2.00128513,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231808789,2.00129157,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231808995,2.00120947,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231810392,2.00129157,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231810799,2.00120947,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231816894,2.00129157,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231817098,2.00120947,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231817702,2.00129157,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231818005,2.00120947,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231819402,1.21654,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231819609,1.47812192,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231828713,0.65708192,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231828914,1.21780192,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231829109,1.45780192,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231837418,1.45788402,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231837618,1.45780192,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231840716,1.4578764,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231840921,1.45780192,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231841122,1.45788402,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231841721,1.45780192,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231844018,1.11756192,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231844222,0.64708192,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231844424,1.45756192,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231847629,0.29716402,110780.0,110770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757231847827,1.10491192,110780.0,110770.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757231848026,1.10494327,110780.0,110770.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757231848223,1.47495178,110780.0,110770.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757231848424,1.4749513,110780.0,110770.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757231848631,1.47495402,110780.0,110770.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757231849023,1.47487192,110780.0,110770.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757231849228,1.48779192,110780.0,110770.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757231853925,1.48779192,110780.0,110770.0,0.19774268]
["bitfinex-derivatives","BTCF0:USTF0",1757231854130,1.48787402,110780.0,110770.0,0.19774268]
["bitfinex-derivatives","BTCF0:USTF0",1757231854320,1.48787157,110780.0,110770.0,0.19774268]
["bitfinex-derivatives","BTCF0:USTF0",1757231854521,1.48787402,110780.0,110770.0,0.19774268]
["bitfinex-derivatives","BTCF0:USTF0",1757231854930,1.48779192,110780.0,110770.0,0.19774268]
["bitfinex-derivatives","BTCF0:USTF0",1757231855833,1.48779192,110780.0,110770.0,0.18510268]
["bitfinex-derivatives","BTCF0:USTF0",1757231856029,1.48779192,110780.0,110770.0,0.16362268]
["bitfinex-derivatives","BTCF0:USTF0",1757231856431,1.48779192,110780.0,110770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231857535,1.48879192,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757231858031,1.48887402,110780.0,110760.0,0.16172268]
["bitfinex-derivatives","BTCF0:USTF0",1757231858336,0.55713384,110770.0,110760.0,0.16172268]
["bitfinex-derivatives","BTCF0:USTF0",1757231858634,0.55713384,110770.0,110760.0,0.16162268]
["bitfinex-derivatives","BTCF0:USTF0",1757231858834,0.29555192,110770.0,110760.0,0.16162268]
["bitfinex-derivatives","BTCF0:USTF0",1757231859337,0.29555192,110770.0,110760.0,0.16262268]
["bitfinex-derivatives","BTCF0:USTF0",1757231859528,0.36639447,110770.0,110760.0,0.16362268]
["bitfinex-derivatives","BTCF0:USTF0",1757231862337,0.36646181,110770.0,110760.0,0.16362268]
["bitfinex-derivatives","BTCF0:USTF0",1757231862538,0.36647657,110770.0,110760.0,0.16362268]
["bitfinex-derivatives","BTCF0:USTF0",1757231862735,0.36646765,110770.0,110760.0,0.16362268]
["bitfinex-derivatives","BTCF0:USTF0",1757231862934,0.36645865,110770.0,110760.0,0.18552268]
["bitfinex-derivatives","BTCF0:USTF0",1757231863133,0.62805849,110770.0,110760.0,0.16362268]
["bitfinex-derivatives","BTCF0:USTF0",1757231863532,0.36647657,110770.0,110760.0,0.16362268]
["bitfinex-derivatives","BTCF0:USTF0",1757231863832,0.36639447,110770.0,110760.0,0.18652268]
["bitfinex-derivatives","BTCF0:USTF0",1757231864134,0.36639447,110770.0,110760.0,0.16362268]
["bitfinex-derivatives","BTCF0:USTF0",1757231864839,0.36639447,110770.0,110760.0,0.18652268]
["bitfinex-derivatives","BTCF0:USTF0",1757231865233,0.36639447,110770.0,110760.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1757231867340,0.36639447,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231868038,0.36647657,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231868340,0.36639447,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231868540,0.36639447,110770.0,110760.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1757231870140,0.36639447,110770.0,110760.0,0.18568268]
["bitfinex-derivatives","BTCF0:USTF0",1757231870738,0.36639447,110770.0,110760.0,0.16362268]
["bitfinex-derivatives","BTCF0:USTF0",1757231870940,0.36639447,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231872235,0.03601,110760.0,110750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757231872544,0.03601,110760.0,110740.0,0.04309902]
["bitfinex-derivatives","BTCF0:USTF0",1757231872545,0.03579,110750.0,110740.0,0.04309902]
["bitfinex-derivatives","BTCF0:USTF0",1757231872737,0.29737192,110750.0,110740.0,0.04299902]
["bitfinex-derivatives","BTCF0:USTF0",1757231873644,1.11745192,110750.0,110740.0,0.05617902]
["bitfinex-derivatives","BTCF0:USTF0",1757231874040,0.85587,110750.0,110740.0,0.05917902]
["bitfinex-derivatives","BTCF0:USTF0",1757231874344,1.11745192,110750.0,110740.0,0.05917902]
["bitfinex-derivatives","BTCF0:USTF0",1757231874548,1.11745192,110750.0,110740.0,0.06217902]
["bitfinex-derivatives","BTCF0:USTF0",1757231877043,1.11752053,110750.0,110740.0,0.06217902]
["bitfinex-derivatives","BTCF0:USTF0",1757231877348,1.11745192,110750.0,110740.0,0.06217902]
["bitfinex-derivatives","BTCF0:USTF0",1757231878248,1.12672337,110750.0,110740.0,0.06217902]
["bitfinex-derivatives","BTCF0:USTF0",1757231878446,1.12672453,110750.0,110740.0,0.06217902]
["bitfinex-derivatives","BTCF0:USTF0",1757231878652,1.12664243,110750.0,110740.0,0.06217902]
["bitfinex-derivatives","BTCF0:USTF0",1757231881556,1.38841735,110750.0,110740.0,0.06217902]
["bitfinex-derivatives","BTCF0:USTF0",1757231882150,1.38848821,110750.0,110740.0,0.2238017]
["bitfinex-derivatives","BTCF0:USTF0",1757231882460,1.38841735,110750.0,110740.0,0.18968268]
["bitfinex-derivatives","BTCF0:USTF0",1757231882956,1.38841735,110750.0,110740.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1757231887053,1.38841735,110750.0,110740.0,0.18968268]
["bitfinex-derivatives","BTCF0:USTF0",1757231889951,1.38841735,110750.0,110740.0,0.20286268]
["bitfinex-derivatives","BTCF0:USTF0",1757231890148,1.38849945,110750.0,110740.0,0.20286268]
["bitfinex-derivatives","BTCF0:USTF0",1757231890456,1.38841735,110750.0,110740.0,0.20286268]
["bitfinex-derivatives","BTCF0:USTF0",1757231891950,1.38849945,110750.0,110740.0,0.20286268]
["bitfinex-derivatives","BTCF0:USTF0",1757231892355,1.38848458,110750.0,110740.0,0.20286268]
["bitfinex-derivatives","BTCF0:USTF0",1757231892559,1.38841735,110750.0,110740.0,0.20286268]
["bitfinex-derivatives","BTCF0:USTF0",1757231892752,1.38848564,110750.0,110740.0,0.20286268]
["bitfinex-derivatives","BTCF0:USTF0",1757231893059,1.38841735,110750.0,110740.0,0.20286268]
["bitfinex-derivatives","BTCF0:USTF0",1757231893657,1.38841735,110750.0,110740.0,0.19986268]
["bitfinex-derivatives","BTCF0:USTF0",1757231893861,1.38841735,110750.0,110740.0,0.20186268]
["bitfinex-derivatives","BTCF0:USTF0",1757231894263,1.38841735,110750.0,110740.0,0.19986268]
["bitfinex-derivatives","BTCF0:USTF0",1757231897453,1.38849945,110750.0,110740.0,0.19986268]
["bitfinex-derivatives","BTCF0:USTF0",1757231897762,1.38841735,110750.0,110740.0,0.19986268]
["bitfinex-derivatives","BTCF0:USTF0",1757231901564,1.38849945,110750.0,110740.0,0.19986268]
["bitfinex-derivatives","BTCF0:USTF0",1757231901763,1.38849666,110750.0,110740.0,0.19986268]
["bitfinex-derivatives","BTCF0:USTF0",1757231901963,1.38841735,110750.0,110740.0,0.19986268]
["bitfinex-derivatives","BTCF0:USTF0",1757231902366,1.38841735,110750.0,110740.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757231904061,1.38821735,110750.0,110740.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757231905064,1.38829778,110750.0,110740.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757231905265,1.38829945,110750.0,110740.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757231905570,1.38821735,110750.0,110740.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757231906772,0.55914684,110750.0,110740.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757231906970,0.8520581,110750.0,110740.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757231907472,1.37541494,110750.0,110740.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757231907866,0.54668684,110750.0,110740.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757231908173,1.36648684,110750.0,110740.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757231910368,1.36656894,110750.0,110740.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757231910675,1.36648684,110750.0,110740.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757231911072,1.375467,110750.0,110740.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757231911774,1.3755491,110750.0,110740.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757231912177,1.37554419,110750.0,110740.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757231912378,1.375467,110750.0,110740.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757231913372,1.375467,110750.0,110740.0,0.20028894]
["bitfinex-derivatives","BTCF0:USTF0",1757231914080,1.375387,110750.0,110740.0,0.20028894]
["bitfinex-derivatives","BTCF0:USTF0",1757231914281,1.375387,110750.0,110740.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757231914676,1.375387,110750.0,110740.0,0.20028635]
["bitfinex-derivatives","BTCF0:USTF0",1757231917882,1.3754691,110750.0,110740.0,0.20028635]
["bitfinex-derivatives","BTCF0:USTF0",1757231918683,1.37546836,110750.0,110740.0,0.20028635]
["bitfinex-derivatives","BTCF0:USTF0",1757231918884,1.3754691,110750.0,110740.0,0.20028635]
["bitfinex-derivatives","BTCF0:USTF0",1757231919392,1.375387,110750.0,110740.0,0.20028635]
["bitfinex-derivatives","BTCF0:USTF0",1757231919585,1.387847,110750.0,110740.0,0.20028635]
["bitfinex-derivatives","BTCF0:USTF0",1757231922187,1.387847,110750.0,110740.0,0.18710635]
["bitfinex-derivatives","BTCF0:USTF0",1757231922386,1.387847,110750.0,110740.0,0.16504635]
["bitfinex-derivatives","BTCF0:USTF0",1757231922886,1.387847,110750.0,110740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757231923187,1.3879291,110750.0,110740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757231923594,1.387847,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757231924288,1.387847,110750.0,110740.0,0.16204635]
["bitfinex-derivatives","BTCF0:USTF0",1757231926292,1.637847,110750.0,110740.0,0.16204635]
["bitfinex-derivatives","BTCF0:USTF0",1757231926888,0.03601,110740.0,110730.0,0.18499635]
["bitfinex-derivatives","BTCF0:USTF0",1757231927088,0.55936684,110740.0,110730.0,0.18489635]
["bitfinex-derivatives","BTCF0:USTF0",1757231927994,0.55936684,110740.0,110730.0,0.18589635]
["bitfinex-derivatives","BTCF0:USTF0",1757231928388,0.55936684,110740.0,110730.0,0.18789635]
["bitfinex-derivatives","BTCF0:USTF0",1757231929189,1.36604684,110740.0,110730.0,0.20106635]
["bitfinex-derivatives","BTCF0:USTF0",1757231932397,1.36604684,110740.0,110730.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757231933793,1.36612894,110740.0,110730.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757231934297,1.36604684,110740.0,110730.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757231936401,1.36604684,110740.0,110730.0,0.20106635]
["bitfinex-derivatives","BTCF0:USTF0",1757231937898,1.36596684,110740.0,110730.0,0.45106635]
["bitfinex-derivatives","BTCF0:USTF0",1757231938802,0.00013546,110750.0,110740.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1757231939002,0.00013546,110750.0,110740.0,0.67086757]
["bitfinex-derivatives","BTCF0:USTF0",1757231939499,0.00013546,110750.0,110740.0,1.04086757]
["bitfinex-derivatives","BTCF0:USTF0",1757231939897,0.00021756,110750.0,110740.0,1.04086757]
["bitfinex-derivatives","BTCF0:USTF0",1757231940099,0.00021756,110750.0,110740.0,0.67086757]
["bitfinex-derivatives","BTCF0:USTF0",1757231940296,0.0002067,110750.0,110740.0,1.04086757]
["bitfinex-derivatives","BTCF0:USTF0",1757231940502,0.00013546,110750.0,110740.0,1.24181482]
["bitfinex-derivatives","BTCF0:USTF0",1757231940899,0.00013546,110750.0,110740.0,1.13181482]
["bitfinex-derivatives","BTCF0:USTF0",1757231942297,0.26167842,110770.0,110750.0,0.0902742]
["bitfinex-derivatives","BTCF0:USTF0",1757231942494,0.28476842,110770.0,110760.0,0.29769842]
["bitfinex-derivatives","BTCF0:USTF0",1757231943401,0.02309,110770.0,110760.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757231943806,0.02309,110770.0,110760.0,0.05728658]
["bitfinex-derivatives","BTCF0:USTF0",1757231944106,0.02309,110770.0,110760.0,0.73050529]
["bitfinex-derivatives","BTCF0:USTF0",1757231944305,0.02309,110780.0,110770.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757231944501,0.02,110780.0,110770.0,0.13536968]
["bitfinex-derivatives","BTCF0:USTF0",1757231944707,2.0826714,110800.0,110770.0,0.64688108]
["bitfinex-derivatives","BTCF0:USTF0",1757231945001,3.2951214,110800.0,110790.0,0.14908836]
["bitfinex-derivatives","BTCF0:USTF0",1757231945199,1.4740435,110800.0,110790.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757231945401,1.4739614,110800.0,110790.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757231946202,0.65466877,110800.0,110790.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757231946506,1.4819214,110800.0,110790.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757231948609,1.7428414,110800.0,110790.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757231948809,1.7468414,110800.0,110790.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757231950308,1.7469235,110800.0,110790.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757231950608,1.48533,110800.0,110790.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757231950799,1.7468414,110800.0,110790.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757231954606,1.74690949,110800.0,110790.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757231954808,1.7469235,110800.0,110790.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757231955113,1.7468414,110800.0,110790.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757231957714,1.7469235,110800.0,110790.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757231957903,1.7468414,110800.0,110790.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757231959115,1.74691184,110800.0,110790.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757231959309,1.74691135,110800.0,110790.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757231959510,1.7468414,110800.0,110790.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757231959908,1.7469235,110800.0,110790.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757231960108,1.7468414,110800.0,110790.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757231966612,1.7368414,110800.0,110790.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757231966812,1.7448414,110800.0,110790.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757231967914,1.7449235,110800.0,110790.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757231968115,1.7448414,110800.0,110790.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757231970816,1.7314014,110800.0,110790.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757231972022,1.7443214,110800.0,110790.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757231974430,1.7443214,110800.0,110790.0,0.14879836]
["bitfinex-derivatives","BTCF0:USTF0",1757231975224,1.7444035,110800.0,110790.0,0.14879836]
["bitfinex-derivatives","BTCF0:USTF0",1757231975529,0.9255214,110800.0,110790.0,0.13591836]
["bitfinex-derivatives","BTCF0:USTF0",1757231975724,1.7442814,110800.0,110790.0,0.13591836]
["bitfinex-derivatives","BTCF0:USTF0",1757231975922,1.7442814,110800.0,110790.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757231976529,0.40109,110800.0,110790.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1757231976827,0.40109,110800.0,110790.0,0.39879836]
["bitfinex-derivatives","BTCF0:USTF0",1757231977128,0.39809,110800.0,110790.0,0.39896665]
["bitfinex-derivatives","BTCF0:USTF0",1757231977327,0.39909,110800.0,110790.0,0.39896665]
["bitfinex-derivatives","BTCF0:USTF0",1757231977930,0.40009,110800.0,110790.0,0.39896665]
["bitfinex-derivatives","BTCF0:USTF0",1757231978630,0.40309,110800.0,110790.0,0.39896665]
["bitfinex-derivatives","BTCF0:USTF0",1757231979433,0.40309,110800.0,110790.0,0.14896665]
["bitfinex-derivatives","BTCF0:USTF0",1757231979731,0.03309,110800.0,110790.0,0.14896665]
["bitfinex-derivatives","BTCF0:USTF0",1757231979927,0.03309,110800.0,110790.0,0.15815442]
["bitfinex-derivatives","BTCF0:USTF0",1757231981332,0.0331721,110800.0,110790.0,0.15815442]
["bitfinex-derivatives","BTCF0:USTF0",1757231981633,0.03309,110800.0,110790.0,0.15815442]
["bitfinex-derivatives","BTCF0:USTF0",1757231981832,0.03309,110800.0,110790.0,0.04491777]
["bitfinex-derivatives","BTCF0:USTF0",1757231982227,0.03309,110800.0,110790.0,0.15815442]
["bitfinex-derivatives","BTCF0:USTF0",1757231986631,0.03309,110800.0,110790.0,0.04491777]
["bitfinex-derivatives","BTCF0:USTF0",1757231987026,0.0331721,110800.0,110790.0,0.04491777]
["bitfinex-derivatives","BTCF0:USTF0",1757231987431,0.03309,110800.0,110790.0,0.04491777]
["bitfinex-derivatives","BTCF0:USTF0",1757231987631,0.0331721,110800.0,110790.0,0.04491777]
["bitfinex-derivatives","BTCF0:USTF0",1757231987935,0.03309,110800.0,110790.0,0.04491777]
["bitfinex-derivatives","BTCF0:USTF0",1757231988140,0.03309,110800.0,110790.0,0.30642917]
["bitfinex-derivatives","BTCF0:USTF0",1757231988437,0.0100821,110800.0,110790.0,0.39667407]
["bitfinex-derivatives","BTCF0:USTF0",1757231988737,0.01,110800.0,110790.0,0.97667407]
["bitfinex-derivatives","BTCF0:USTF0",1757231988932,0.01,110800.0,110790.0,0.69667407]
["bitfinex-derivatives","BTCF0:USTF0",1757231989133,0.01,110800.0,110790.0,0.97667407]
["bitfinex-derivatives","BTCF0:USTF0",1757231989539,0.01,110800.0,110790.0,0.70667407]
["bitfinex-derivatives","BTCF0:USTF0",1757231989838,0.03228,110800.0,110790.0,0.61642917]
["bitfinex-derivatives","BTCF0:USTF0",1757231991132,0.0323621,110800.0,110790.0,0.61642917]
["bitfinex-derivatives","BTCF0:USTF0",1757231991734,0.03234517,110800.0,110790.0,0.61642917]
["bitfinex-derivatives","BTCF0:USTF0",1757231991934,0.03228,110800.0,110790.0,0.61642917]
["bitfinex-derivatives","BTCF0:USTF0",1757231992246,0.03228,110800.0,110790.0,0.70667407]
["bitfinex-derivatives","BTCF0:USTF0",1757231992430,0.01,110800.0,110790.0,0.70667407]
["bitfinex-derivatives","BTCF0:USTF0",1757231992740,0.01,110800.0,110790.0,0.98667407]
["bitfinex-derivatives","BTCF0:USTF0",1757231995637,0.01,110800.0,110790.0,0.72516267]
["bitfinex-derivatives","BTCF0:USTF0",1757231995831,0.01,110800.0,110790.0,0.70667407]
["bitfinex-derivatives","BTCF0:USTF0",1757231996036,0.01,110800.0,110790.0,0.97667407]
["bitfinex-derivatives","BTCF0:USTF0",1757231996443,0.01,110800.0,110790.0,1.83511407]
["bitfinex-derivatives","BTCF0:USTF0",1757231998336,0.01,110800.0,110790.0,1.99682138]
["bitfinex-derivatives","BTCF0:USTF0",1757231999738,0.01,110800.0,110790.0,1.74482917]
["bitfinex-derivatives","BTCF0:USTF0",1757232000146,0.0100821,110800.0,110790.0,1.83507407]
["bitfinex-derivatives","BTCF0:USTF0",1757232000444,0.0100821,110800.0,110790.0,1.57356267]
["bitfinex-derivatives","BTCF0:USTF0",1757232000637,0.0100821,110800.0,110790.0,1.72580429]
["bitfinex-derivatives","BTCF0:USTF0",1757232000946,0.01,110800.0,110790.0,1.72580429]
["bitfinex-derivatives","BTCF0:USTF0",1757232001140,0.002,110800.0,110790.0,1.28551939]
["bitfinex-derivatives","BTCF0:USTF0",1757232001445,0.001,110800.0,110790.0,1.28551939]
["bitfinex-derivatives","BTCF0:USTF0",1757232001838,0.02328,110800.0,110790.0,1.01551939]
["bitfinex-derivatives","BTCF0:USTF0",1757232002040,0.27328,110800.0,110790.0,1.01551939]
["bitfinex-derivatives","BTCF0:USTF0",1757232004642,0.27328,110800.0,110790.0,0.85409]
["bitfinex-derivatives","BTCF0:USTF0",1757232005745,0.27328,110800.0,110790.0,1.01566944]
["bitfinex-derivatives","BTCF0:USTF0",1757232006645,0.27328,110800.0,110790.0,0.85405]
["bitfinex-derivatives","BTCF0:USTF0",1757232006646,0.28596,110800.0,110790.0,0.85405]
["bitfinex-derivatives","BTCF0:USTF0",1757232006847,0.27328,110800.0,110790.0,0.85405]
["bitfinex-derivatives","BTCF0:USTF0",1757232007148,0.27328,110800.0,110790.0,1.11540799]
["bitfinex-derivatives","BTCF0:USTF0",1757232007348,0.27328,110800.0,110790.0,1.27698743]
["bitfinex-derivatives","BTCF0:USTF0",1757232008846,0.27328,110800.0,110790.0,1.01562944]
["bitfinex-derivatives","BTCF0:USTF0",1757232009048,0.27328,110800.0,110790.0,1.11540799]
["bitfinex-derivatives","BTCF0:USTF0",1757232009637,0.27328,110800.0,110790.0,0.85405]
["bitfinex-derivatives","BTCF0:USTF0",1757232009844,0.27328,110800.0,110790.0,1.11540799]
["bitfinex-derivatives","BTCF0:USTF0",1757232010446,0.27328,110800.0,110790.0,0.85405]
["bitfinex-derivatives","BTCF0:USTF0",1757232010750,0.27328,110800.0,110790.0,1.11540799]
["bitfinex-derivatives","BTCF0:USTF0",1757232011544,0.27335459,110800.0,110790.0,1.11540799]
["bitfinex-derivatives","BTCF0:USTF0",1757232011746,0.27328,110800.0,110790.0,1.11540799]
["bitfinex-derivatives","BTCF0:USTF0",1757232012145,0.27335923,110800.0,110790.0,1.11540799]
["bitfinex-derivatives","BTCF0:USTF0",1757232012347,0.27328,110800.0,110790.0,1.11540799]
["bitfinex-derivatives","BTCF0:USTF0",1757232014642,0.001,110800.0,110790.0,1.11540799]
["bitfinex-derivatives","BTCF0:USTF0",1757232014848,0.001,110800.0,110790.0,1.58017996]
["bitfinex-derivatives","BTCF0:USTF0",1757232015049,0.001,110800.0,110790.0,1.31882197]
["bitfinex-derivatives","BTCF0:USTF0",1757232015952,0.001,110800.0,110790.0,1.56882197]
["bitfinex-derivatives","BTCF0:USTF0",1757232016552,0.001,110800.0,110790.0,1.83017996]
["bitfinex-derivatives","BTCF0:USTF0",1757232017148,0.001,110800.0,110790.0,1.71701168]
["bitfinex-derivatives","BTCF0:USTF0",1757232018755,0.001,110800.0,110790.0,1.92686989]
["bitfinex-derivatives","BTCF0:USTF0",1757232022058,0.001,110800.0,110790.0,1.93603921]
["bitfinex-derivatives","BTCF0:USTF0",1757232022258,0.001,110800.0,110790.0,1.95666691]
["bitfinex-derivatives","BTCF0:USTF0",1757232024353,0.0010821,110800.0,110790.0,1.95666691]
["bitfinex-derivatives","BTCF0:USTF0",1757232024762,0.001,110800.0,110790.0,1.95666691]
["bitfinex-derivatives","BTCF0:USTF0",1757232025859,0.001,110800.0,110790.0,2.02714292]
["bitfinex-derivatives","BTCF0:USTF0",1757232026261,0.001,110800.0,110790.0,1.50442694]
["bitfinex-derivatives","BTCF0:USTF0",1757232026559,0.001,110800.0,110790.0,2.40714292]
["bitfinex-derivatives","BTCF0:USTF0",1757232028461,0.001,110800.0,110790.0,2.19728471]
["bitfinex-derivatives","BTCF0:USTF0",1757232029261,0.0010821,110800.0,110790.0,2.19728471]
["bitfinex-derivatives","BTCF0:USTF0",1757232029461,0.001,110800.0,110790.0,2.19728471]
["bitfinex-derivatives","BTCF0:USTF0",1757232030159,0.001,110800.0,110790.0,1.89728471]
["bitfinex-derivatives","BTCF0:USTF0",1757232032653,0.001,110800.0,110790.0,1.07896471]
["bitfinex-derivatives","BTCF0:USTF0",1757232032858,0.001,110800.0,110790.0,1.54716102]
["bitfinex-derivatives","BTCF0:USTF0",1757232034359,0.0010821,110800.0,110790.0,1.54716102]
["bitfinex-derivatives","BTCF0:USTF0",1757232034566,0.0225321,110800.0,110790.0,1.75689923]
["bitfinex-derivatives","BTCF0:USTF0",1757232034962,0.02245,110800.0,110790.0,1.75689923]
["bitfinex-derivatives","BTCF0:USTF0",1757232035760,0.001,110800.0,110790.0,1.75689923]
["bitfinex-derivatives","BTCF0:USTF0",1757232036367,0.001,110800.0,110790.0,1.84714493]
["bitfinex-derivatives","BTCF0:USTF0",1757232039362,0.001,110800.0,110790.0,1.59714493]
["bitfinex-derivatives","BTCF0:USTF0",1757232039561,0.001,110800.0,110790.0,1.33578694]
["bitfinex-derivatives","BTCF0:USTF0",1757232039765,0.001,110800.0,110790.0,1.59714493]
["bitfinex-derivatives","BTCF0:USTF0",1757232041561,0.001,110800.0,110790.0,0.41669192]
["bitfinex-derivatives","BTCF0:USTF0",1757232041761,0.02245,110800.0,110790.0,1.24491965]
["bitfinex-derivatives","BTCF0:USTF0",1757232041965,0.02245,110800.0,110790.0,1.29641943]
["bitfinex-derivatives","BTCF0:USTF0",1757232042271,0.02245,110800.0,110790.0,0.47725943]
["bitfinex-derivatives","BTCF0:USTF0",1757232042572,0.02245,110800.0,110790.0,1.2873117]
["bitfinex-derivatives","BTCF0:USTF0",1757232043075,0.02245,110800.0,110790.0,1.02595371]
["bitfinex-derivatives","BTCF0:USTF0",1757232043273,0.02245,110800.0,110790.0,1.2873117]
["bitfinex-derivatives","BTCF0:USTF0",1757232046364,0.02245,110800.0,110790.0,1.29657907]
["bitfinex-derivatives","BTCF0:USTF0",1757232046971,0.02145,110800.0,110790.0,1.29657907]
["bitfinex-derivatives","BTCF0:USTF0",1757232048873,0.02153195,110800.0,110790.0,1.29657907]
["bitfinex-derivatives","BTCF0:USTF0",1757232049075,0.02145,110800.0,110790.0,1.29657907]
["bitfinex-derivatives","BTCF0:USTF0",1757232050276,0.02145,110800.0,110790.0,1.50643728]
["bitfinex-derivatives","BTCF0:USTF0",1757232050978,0.02145,110800.0,110790.0,1.24507929]
["bitfinex-derivatives","BTCF0:USTF0",1757232051179,0.02145,110800.0,110790.0,1.50643728]
["bitfinex-derivatives","BTCF0:USTF0",1757232051772,0.02129,110810.0,110800.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757232051982,0.02119,110810.0,110800.0,0.45785723]
["bitfinex-derivatives","BTCF0:USTF0",1757232053279,0.0212721,110810.0,110800.0,0.45785723]
["bitfinex-derivatives","BTCF0:USTF0",1757232053483,0.02126592,110810.0,110800.0,0.45785723]
["bitfinex-derivatives","BTCF0:USTF0",1757232053784,0.02119,110810.0,110800.0,0.45785723]
["bitfinex-derivatives","BTCF0:USTF0",1757232054884,0.02219,110810.0,110800.0,0.45785723]
["bitfinex-derivatives","BTCF0:USTF0",1757232055985,0.02219,110810.0,110800.0,0.29608799]
["bitfinex-derivatives","BTCF0:USTF0",1757232059586,0.0222721,110810.0,110800.0,0.29608799]
["bitfinex-derivatives","BTCF0:USTF0",1757232059781,0.02219,110810.0,110800.0,0.29608799]
["bitfinex-derivatives","BTCF0:USTF0",1757232060286,0.02219,110810.0,110800.0,0.45786686]
["bitfinex-derivatives","BTCF0:USTF0",1757232060988,0.02219,110810.0,110800.0,0.29608799]
["bitfinex-derivatives","BTCF0:USTF0",1757232061198,0.02219,110810.0,110800.0,0.45787027]
["bitfinex-derivatives","BTCF0:USTF0",1757232063594,0.02219,110810.0,110800.0,0.29608161]
["bitfinex-derivatives","BTCF0:USTF0",1757232064489,0.02226148,110810.0,110800.0,0.29608161]
["bitfinex-derivatives","BTCF0:USTF0",1757232064685,0.02219,110810.0,110800.0,0.29608161]
["bitfinex-derivatives","BTCF0:USTF0",1757232067195,0.02219,110810.0,110800.0,0.45788002]
["bitfinex-derivatives","BTCF0:USTF0",1757232068793,0.02219,110810.0,110800.0,0.29608161]
["bitfinex-derivatives","BTCF0:USTF0",1757232069987,0.02219,110810.0,110800.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757232070193,0.02219,110810.0,110800.0,0.29608161]
["bitfinex-derivatives","BTCF0:USTF0",1757232071802,0.02219,110810.0,110800.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757232071998,0.02219,110810.0,110800.0,0.29608161]
["bitfinex-derivatives","BTCF0:USTF0",1757232074203,0.02219,110810.0,110800.0,0.19656075]
["bitfinex-derivatives","BTCF0:USTF0",1757232074507,0.02219,110810.0,110800.0,0.28679825]
["bitfinex-derivatives","BTCF0:USTF0",1757232076002,0.02219,110810.0,110800.0,0.54814986]
["bitfinex-derivatives","BTCF0:USTF0",1757232077003,0.29623161,110810.0,110800.0,0.18284075]
["bitfinex-derivatives","BTCF0:USTF0",1757232077206,0.54623161,110810.0,110800.0,0.29613693]
["bitfinex-derivatives","BTCF0:USTF0",1757232077403,0.54623161,110810.0,110800.0,0.11329618]
["bitfinex-derivatives","BTCF0:USTF0",1757232077608,0.91623161,110810.0,110800.0,0.11329618]
["bitfinex-derivatives","BTCF0:USTF0",1757232078709,1.73467161,110810.0,110800.0,0.11329618]
["bitfinex-derivatives","BTCF0:USTF0",1757232079108,1.73467161,110810.0,110790.0,0.02086316]
["bitfinex-derivatives","BTCF0:USTF0",1757232079311,0.29642161,110800.0,110790.0,0.04253316]
["bitfinex-derivatives","BTCF0:USTF0",1757232079511,0.29642161,110800.0,110790.0,0.04243316]
["bitfinex-derivatives","BTCF0:USTF0",1757232079813,0.29642161,110800.0,110790.0,0.20426391]
["bitfinex-derivatives","BTCF0:USTF0",1757232080412,0.29648966,110800.0,110790.0,0.57426391]
["bitfinex-derivatives","BTCF0:USTF0",1757232080606,0.29642161,110800.0,110790.0,0.61588077]
["bitfinex-derivatives","BTCF0:USTF0",1757232080807,0.29642161,110800.0,110790.0,0.59525307]
["bitfinex-derivatives","BTCF0:USTF0",1757232084114,0.29742161,110800.0,110790.0,0.59525307]
["bitfinex-derivatives","BTCF0:USTF0",1757232085617,0.03607,110800.0,110790.0,0.60922307]
["bitfinex-derivatives","BTCF0:USTF0",1757232085816,0.29742161,110800.0,110790.0,0.59525307]
["bitfinex-derivatives","BTCF0:USTF0",1757232087816,0.29742161,110800.0,110790.0,0.48205116]
["bitfinex-derivatives","BTCF0:USTF0",1757232088818,0.29742161,110800.0,110790.0,0.39180546]
["bitfinex-derivatives","BTCF0:USTF0",1757232090825,0.29742161,110800.0,110790.0,0.37013546]
["bitfinex-derivatives","BTCF0:USTF0",1757232091023,0.29742161,110800.0,110790.0,0.39180546]
["bitfinex-derivatives","BTCF0:USTF0",1757232095822,0.29750371,110800.0,110790.0,0.39180546]
["bitfinex-derivatives","BTCF0:USTF0",1757232096123,0.29742161,110800.0,110790.0,0.39180546]
["bitfinex-derivatives","BTCF0:USTF0",1757232097920,0.03607,110800.0,110790.0,0.50490966]
["bitfinex-derivatives","BTCF0:USTF0",1757232098219,0.29742161,110800.0,110790.0,0.50490966]
["bitfinex-derivatives","BTCF0:USTF0",1757232099527,0.29742161,110800.0,110790.0,0.39180546]
["bitfinex-derivatives","BTCF0:USTF0",1757232100628,0.29742161,110800.0,110790.0,0.37013546]
["bitfinex-derivatives","BTCF0:USTF0",1757232101425,0.29742161,110800.0,110790.0,0.39180546]
["bitfinex-derivatives","BTCF0:USTF0",1757232102124,0.03607,110800.0,110790.0,0.39180546]
["bitfinex-derivatives","BTCF0:USTF0",1757232102328,0.29742161,110800.0,110790.0,0.39180546]
["bitfinex-derivatives","BTCF0:USTF0",1757232102528,0.55955,110800.0,110790.0,0.40577546]
["bitfinex-derivatives","BTCF0:USTF0",1757232102728,0.82090161,110800.0,110790.0,0.40577546]
["bitfinex-derivatives","BTCF0:USTF0",1757232104322,0.83358161,110800.0,110790.0,0.40577546]
["bitfinex-derivatives","BTCF0:USTF0",1757232105732,0.83358161,110800.0,110790.0,0.56760621]
["bitfinex-derivatives","BTCF0:USTF0",1757232106929,0.29742161,110800.0,110790.0,0.56760621]
["bitfinex-derivatives","BTCF0:USTF0",1757232107127,1.07782161,110800.0,110790.0,0.56760621]
["bitfinex-derivatives","BTCF0:USTF0",1757232108233,0.81647,110800.0,110790.0,0.56760621]
["bitfinex-derivatives","BTCF0:USTF0",1757232108432,1.07782161,110800.0,110790.0,0.56760621]
["bitfinex-derivatives","BTCF0:USTF0",1757232109734,1.07782161,110800.0,110790.0,0.40577546]
["bitfinex-derivatives","BTCF0:USTF0",1757232110127,1.07789656,110800.0,110790.0,0.40577546]
["bitfinex-derivatives","BTCF0:USTF0",1757232110327,1.07782161,110800.0,110790.0,0.40577546]
["bitfinex-derivatives","BTCF0:USTF0",1757232113430,0.85463,110800.0,110790.0,0.40577546]
["bitfinex-derivatives","BTCF0:USTF0",1757232113735,1.11598161,110800.0,110790.0,0.40577546]
["bitfinex-derivatives","BTCF0:USTF0",1757232114234,1.11606371,110800.0,110790.0,0.39180546]
["bitfinex-derivatives","BTCF0:USTF0",1757232114430,1.11605261,110800.0,110790.0,0.39180546]
["bitfinex-derivatives","BTCF0:USTF0",1757232114630,0.28481421,110800.0,110790.0,0.56624621]
["bitfinex-derivatives","BTCF0:USTF0",1757232114834,1.10330161,110800.0,110790.0,0.56624621]
["bitfinex-derivatives","BTCF0:USTF0",1757232115836,1.11598161,110800.0,110790.0,0.56624621]
["bitfinex-derivatives","BTCF0:USTF0",1757232117427,1.10330161,110800.0,110790.0,0.56624621]
["bitfinex-derivatives","BTCF0:USTF0",1757232118634,0.28474161,110800.0,110790.0,0.56624621]
["bitfinex-derivatives","BTCF0:USTF0",1757232118836,1.10330161,110800.0,110790.0,0.56624621]
["bitfinex-derivatives","BTCF0:USTF0",1757232119134,0.8420321,110800.0,110790.0,0.56624621]
["bitfinex-derivatives","BTCF0:USTF0",1757232119335,1.10337912,110800.0,110790.0,0.56624621]
["bitfinex-derivatives","BTCF0:USTF0",1757232119539,1.10330161,110800.0,110790.0,0.56624621]
["bitfinex-derivatives","BTCF0:USTF0",1757232123040,1.10338371,110800.0,110790.0,0.56624621]
["bitfinex-derivatives","BTCF0:USTF0",1757232123443,1.10336848,110800.0,110790.0,0.56624621]
["bitfinex-derivatives","BTCF0:USTF0",1757232123642,1.10338371,110800.0,110790.0,0.56624621]
["bitfinex-derivatives","BTCF0:USTF0",1757232123837,0.28482371,110800.0,110790.0,0.56624621]
["bitfinex-derivatives","BTCF0:USTF0",1757232124142,0.84191,110800.0,110790.0,0.56624621]
["bitfinex-derivatives","BTCF0:USTF0",1757232124342,1.10326161,110800.0,110790.0,0.56624621]
["bitfinex-derivatives","BTCF0:USTF0",1757232125437,0.2848203,110800.0,110790.0,0.82767651]
["bitfinex-derivatives","BTCF0:USTF0",1757232125632,0.2848203,110800.0,110790.0,0.91792221]
["bitfinex-derivatives","BTCF0:USTF0",1757232125837,0.02339,110800.0,110790.0,1.16792221]
["bitfinex-derivatives","BTCF0:USTF0",1757232126036,0.81952,110800.0,110790.0,1.28125005]
["bitfinex-derivatives","BTCF0:USTF0",1757232126234,0.001,110800.0,110790.0,1.28125005]
["bitfinex-derivatives","BTCF0:USTF0",1757232126641,0.001,110800.0,110790.0,1.1194193]
["bitfinex-derivatives","BTCF0:USTF0",1757232129346,0.00107485,110800.0,110790.0,1.00609146]
["bitfinex-derivatives","BTCF0:USTF0",1757232129542,0.001,110800.0,110790.0,1.00609146]
["bitfinex-derivatives","BTCF0:USTF0",1757232129744,0.00107941,110800.0,110790.0,1.00609146]
["bitfinex-derivatives","BTCF0:USTF0",1757232130046,0.001,110800.0,110790.0,1.00609146]
["bitfinex-derivatives","BTCF0:USTF0",1757232134754,0.001,110800.0,110790.0,1.16792221]
["bitfinex-derivatives","BTCF0:USTF0",1757232135642,0.00106602,110800.0,110790.0,1.16792221]
["bitfinex-derivatives","BTCF0:USTF0",1757232135849,0.001,110800.0,110790.0,1.16792221]
["bitfinex-derivatives","BTCF0:USTF0",1757232136053,0.0010821,110800.0,110790.0,1.16792221]
["bitfinex-derivatives","BTCF0:USTF0",1757232136460,0.001,110800.0,110790.0,0.91792221]
["bitfinex-derivatives","BTCF0:USTF0",1757232136656,0.0242021,110800.0,110790.0,0.91792221]
["bitfinex-derivatives","BTCF0:USTF0",1757232136857,0.02412,110800.0,110790.0,0.91792221]
["bitfinex-derivatives","BTCF0:USTF0",1757232137962,0.001,110800.0,110790.0,0.91792221]
["bitfinex-derivatives","BTCF0:USTF0",1757232138264,0.02373,110800.0,110790.0,0.91792221]
["bitfinex-derivatives","BTCF0:USTF0",1757232138463,0.001,110800.0,110790.0,2.24779251]
["bitfinex-derivatives","BTCF0:USTF0",1757232138866,0.001,110800.0,110790.0,2.08596176]
["bitfinex-derivatives","BTCF0:USTF0",1757232139658,0.001,110800.0,110790.0,2.43596176]
["bitfinex-derivatives","BTCF0:USTF0",1757232140366,0.0002,110810.0,110800.0,0.6488781]
["bitfinex-derivatives","BTCF0:USTF0",1757232140663,0.0741,110810.0,110800.0,1.0288781]
["bitfinex-derivatives","BTCF0:USTF0",1757232142065,0.0741,110810.0,110800.0,1.03773855]
["bitfinex-derivatives","BTCF0:USTF0",1757232142264,0.0761,110810.0,110800.0,1.03773855]
["bitfinex-derivatives","BTCF0:USTF0",1757232142465,0.0771,110810.0,110800.0,1.03773855]
["bitfinex-derivatives","BTCF0:USTF0",1757232142955,0.0771,110810.0,110800.0,1.19941269]
["bitfinex-derivatives","BTCF0:USTF0",1757232144169,0.0771,110810.0,110800.0,0.67655209]
["bitfinex-derivatives","BTCF0:USTF0",1757232144465,0.0771,110810.0,110800.0,1.19941269]
["bitfinex-derivatives","BTCF0:USTF0",1757232145263,0.0751,110810.0,110800.0,1.19941269]
["bitfinex-derivatives","BTCF0:USTF0",1757232145469,0.0751,110810.0,110800.0,1.19055224]
["bitfinex-derivatives","BTCF0:USTF0",1757232145970,0.0741,110810.0,110800.0,1.19055224]
["bitfinex-derivatives","BTCF0:USTF0",1757232148274,0.0741,110810.0,110800.0,1.45198254]
["bitfinex-derivatives","BTCF0:USTF0",1757232148473,0.0741,110810.0,110800.0,1.19055224]
["bitfinex-derivatives","BTCF0:USTF0",1757232148774,0.0741,110810.0,110800.0,1.19980084]
["bitfinex-derivatives","BTCF0:USTF0",1757232149568,0.6209403,110810.0,110800.0,0.57745414]
["bitfinex-derivatives","BTCF0:USTF0",1757232149768,0.8823706,110810.0,110800.0,0.6776362]
["bitfinex-derivatives","BTCF0:USTF0",1757232149968,1.7006906,110810.0,110800.0,0.6546562]
["bitfinex-derivatives","BTCF0:USTF0",1757232150170,1.7006906,110810.0,110800.0,0.15298206]
["bitfinex-derivatives","BTCF0:USTF0",1757232150676,1.7006906,110810.0,110800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757232151576,1.7026906,110810.0,110800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757232151872,1.7036906,110810.0,110800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757232152365,1.7046906,110810.0,110800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757232152675,1.7056906,110810.0,110800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757232152876,0.03541,110800.0,110790.0,0.13619752]
["bitfinex-derivatives","BTCF0:USTF0",1757232153081,0.5582706,110800.0,110790.0,0.35609752]
["bitfinex-derivatives","BTCF0:USTF0",1757232154483,0.5602706,110800.0,110790.0,0.35609752]
["bitfinex-derivatives","BTCF0:USTF0",1757232154773,0.57843906,110800.0,110790.0,0.24311546]
["bitfinex-derivatives","BTCF0:USTF0",1757232154972,0.57943906,110800.0,110790.0,0.24311546]
["bitfinex-derivatives","BTCF0:USTF0",1757232155369,0.82943906,110800.0,110790.0,0.24311546]
["bitfinex-derivatives","BTCF0:USTF0",1757232155575,0.82943906,110800.0,110790.0,0.22013546]
["bitfinex-derivatives","BTCF0:USTF0",1757232156976,0.82943906,110800.0,110790.0,0.60759136]
["bitfinex-derivatives","BTCF0:USTF0",1757232156977,0.04389846,110800.0,110790.0,0.60759136]
["bitfinex-derivatives","BTCF0:USTF0",1757232160178,0.04389846,110800.0,110790.0,0.51734576]
["bitfinex-derivatives","BTCF0:USTF0",1757232160679,0.04389846,110800.0,110790.0,0.25591546]
["bitfinex-derivatives","BTCF0:USTF0",1757232160890,0.04389846,110800.0,110790.0,0.51734576]
["bitfinex-derivatives","BTCF0:USTF0",1757232161580,0.04389846,110800.0,110790.0,0.25591546]
["bitfinex-derivatives","BTCF0:USTF0",1757232161778,0.04389846,110800.0,110790.0,0.51734576]
["bitfinex-derivatives","BTCF0:USTF0",1757232162176,0.04389846,110800.0,110790.0,0.25591546]
["bitfinex-derivatives","BTCF0:USTF0",1757232162373,0.04389846,110800.0,110790.0,0.51734576]
["bitfinex-derivatives","BTCF0:USTF0",1757232163180,0.04389846,110800.0,110790.0,0.63032782]
["bitfinex-derivatives","BTCF0:USTF0",1757232167179,0.04389846,110800.0,110790.0,0.51734576]
["bitfinex-derivatives","BTCF0:USTF0",1757232168485,0.04389846,110800.0,110790.0,0.63027314]
["bitfinex-derivatives","BTCF0:USTF0",1757232172584,0.04389846,110800.0,110790.0,0.51734576]
["bitfinex-derivatives","BTCF0:USTF0",1757232175789,0.04389846,110800.0,110790.0,0.60759146]
["bitfinex-derivatives","BTCF0:USTF0",1757232178290,0.04389846,110800.0,110790.0,0.7692656]
["bitfinex-derivatives","BTCF0:USTF0",1757232182489,0.04389846,110800.0,110790.0,0.6790199]
["bitfinex-derivatives","BTCF0:USTF0",1757232183091,0.04389846,110800.0,110790.0,0.4175896]
["bitfinex-derivatives","BTCF0:USTF0",1757232183391,0.30532876,110800.0,110790.0,0.6790199]
["bitfinex-derivatives","BTCF0:USTF0",1757232184084,0.31800876,110800.0,110790.0,0.6790199]
["bitfinex-derivatives","BTCF0:USTF0",1757232185494,0.05657846,110800.0,110790.0,0.67901455]
["bitfinex-derivatives","BTCF0:USTF0",1757232186298,0.04389846,110800.0,110790.0,0.67901455]
["bitfinex-derivatives","BTCF0:USTF0",1757232187901,0.04389846,110800.0,110790.0,0.4175896]
["bitfinex-derivatives","BTCF0:USTF0",1757232188799,0.04389846,110800.0,110790.0,0.67901455]
["bitfinex-derivatives","BTCF0:USTF0",1757232190599,0.04389846,110800.0,110790.0,0.51734041]
["bitfinex-derivatives","BTCF0:USTF0",1757232194999,0.04389846,110800.0,110790.0,0.25591546]
["bitfinex-derivatives","BTCF0:USTF0",1757232197804,0.05657846,110800.0,110790.0,0.25591546]
["bitfinex-derivatives","BTCF0:USTF0",1757232198011,0.31800341,110800.0,110790.0,0.24311546]
["bitfinex-derivatives","BTCF0:USTF0",1757232199609,0.30657846,110800.0,110790.0,0.24311546]
["bitfinex-derivatives","BTCF0:USTF0",1757232199913,0.56800341,110800.0,110790.0,0.24311546]
["bitfinex-derivatives","BTCF0:USTF0",1757232200815,0.30657846,110800.0,110790.0,0.24311546]
["bitfinex-derivatives","BTCF0:USTF0",1757232201004,0.56800341,110800.0,110790.0,0.24311546]
["bitfinex-derivatives","BTCF0:USTF0",1757232201615,0.30657846,110800.0,110790.0,0.24311546]
["bitfinex-derivatives","BTCF0:USTF0",1757232201815,0.56800341,110800.0,110790.0,0.24311546]
["bitfinex-derivatives","BTCF0:USTF0",1757232206014,0.65157341,110800.0,110790.0,0.24311546]
["bitfinex-derivatives","BTCF0:USTF0",1757232206822,0.65157341,110800.0,110790.0,0.25647546]
["bitfinex-derivatives","BTCF0:USTF0",1757232206823,0.39014846,110800.0,110790.0,0.25647546]
["bitfinex-derivatives","BTCF0:USTF0",1757232207122,0.37746846,110800.0,110790.0,0.25647546]
["bitfinex-derivatives","BTCF0:USTF0",1757232208824,0.39014846,110800.0,110790.0,0.25647546]
["bitfinex-derivatives","BTCF0:USTF0",1757232209422,0.37746846,110800.0,110790.0,0.25647546]
["bitfinex-derivatives","BTCF0:USTF0",1757232212619,0.39014846,110800.0,110790.0,0.25647546]
["bitfinex-derivatives","BTCF0:USTF0",1757232213523,0.39014846,110800.0,110790.0,0.24311546]
["bitfinex-derivatives","BTCF0:USTF0",1757232216430,0.39014846,110800.0,110790.0,0.25647546]
["bitfinex-derivatives","BTCF0:USTF0",1757232217532,0.39014846,110800.0,110790.0,0.24311546]
["bitfinex-derivatives","BTCF0:USTF0",1757232219134,0.40157341,110800.0,110790.0,0.22013546]
["bitfinex-derivatives","BTCF0:USTF0",1757232219432,0.47557341,110800.0,110790.0,0.22013546]
["bitfinex-derivatives","BTCF0:USTF0",1757232219628,0.47557341,110800.0,110790.0,0.24276546]
["bitfinex-derivatives","BTCF0:USTF0",1757232220434,0.21414846,110800.0,110790.0,0.24276546]
["bitfinex-derivatives","BTCF0:USTF0",1757232220635,0.47557341,110800.0,110790.0,0.24276546]
["bitfinex-derivatives","BTCF0:USTF0",1757232222232,1.29441341,110800.0,110790.0,0.24276546]
["bitfinex-derivatives","BTCF0:USTF0",1757232223037,1.29433341,110800.0,110790.0,0.24276546]
["bitfinex-derivatives","BTCF0:USTF0",1757232226932,0.47557341,110800.0,110790.0,0.24276546]
["bitfinex-derivatives","BTCF0:USTF0",1757232227136,1.29425341,110800.0,110790.0,0.24276546]
["bitfinex-derivatives","BTCF0:USTF0",1757232233943,1.03282846,110800.0,110790.0,0.24276546]
["bitfinex-derivatives","BTCF0:USTF0",1757232234143,1.29425341,110800.0,110790.0,0.24276546]
["bitfinex-derivatives","BTCF0:USTF0",1757232238650,1.29425341,110800.0,110790.0,0.3560836]
["bitfinex-derivatives","BTCF0:USTF0",1757232243154,1.29425341,110800.0,110790.0,0.24276546]
["bitfinex-derivatives","BTCF0:USTF0",1757232244252,0.47557341,110800.0,110790.0,0.24276546]
["bitfinex-derivatives","BTCF0:USTF0",1757232244453,1.29425341,110800.0,110790.0,0.24276546]
["bitfinex-derivatives","BTCF0:USTF0",1757232247461,1.29428109,110800.0,110790.0,0.24276546]
["bitfinex-derivatives","BTCF0:USTF0",1757232250058,1.29428109,110800.0,110790.0,0.50421809]
["bitfinex-derivatives","BTCF0:USTF0",1757232250254,1.29428109,110800.0,110790.0,0.24276546]
["bitfinex-derivatives","BTCF0:USTF0",1757232250966,1.29428109,110800.0,110790.0,0.50421809]
["bitfinex-derivatives","BTCF0:USTF0",1757232251160,0.46292109,110800.0,110790.0,0.51753809]
["bitfinex-derivatives","BTCF0:USTF0",1757232251366,1.28160109,110800.0,110790.0,0.51753809]
["bitfinex-derivatives","BTCF0:USTF0",1757232251566,1.29428109,110800.0,110790.0,0.51753809]
["bitfinex-derivatives","BTCF0:USTF0",1757232254468,1.29424109,110800.0,110790.0,0.51753809]
["bitfinex-derivatives","BTCF0:USTF0",1757232254668,1.29424109,110800.0,110790.0,0.50421809]
["bitfinex-derivatives","BTCF0:USTF0",1757232255070,1.03278846,110800.0,110790.0,0.50421809]
["bitfinex-derivatives","BTCF0:USTF0",1757232255270,1.29424109,110800.0,110790.0,0.50421809]
["bitfinex-derivatives","BTCF0:USTF0",1757232255864,0.47560109,110800.0,110790.0,0.50421809]
["bitfinex-derivatives","BTCF0:USTF0",1757232256069,1.29424109,110800.0,110790.0,0.50421809]
["bitfinex-derivatives","BTCF0:USTF0",1757232258175,1.03278846,110800.0,110790.0,0.50421809]
["bitfinex-derivatives","BTCF0:USTF0",1757232258373,1.29424109,110800.0,110790.0,0.50421809]
["bitfinex-derivatives","BTCF0:USTF0",1757232258774,0.47560109,110800.0,110790.0,0.50421809]
["bitfinex-derivatives","BTCF0:USTF0",1757232258970,1.29424109,110800.0,110790.0,0.50421809]
["bitfinex-derivatives","BTCF0:USTF0",1757232259368,1.29424109,110800.0,110790.0,0.24276546]
["bitfinex-derivatives","BTCF0:USTF0",1757232259562,1.29424109,110800.0,110790.0,0.50421809]
["bitfinex-derivatives","BTCF0:USTF0",1757232261877,1.55569372,110800.0,110790.0,0.48158809]
["bitfinex-derivatives","BTCF0:USTF0",1757232262175,1.55569372,110800.0,110790.0,0.22013546]
["bitfinex-derivatives","BTCF0:USTF0",1757232262477,1.55569372,110800.0,110790.0,0.24290546]
["bitfinex-derivatives","BTCF0:USTF0",1757232265074,1.03278846,110800.0,110790.0,0.24290546]
["bitfinex-derivatives","BTCF0:USTF0",1757232265278,1.55569372,110800.0,110790.0,0.35616199]
["bitfinex-derivatives","BTCF0:USTF0",1757232266473,1.55569372,110800.0,110790.0,0.24290546]
["bitfinex-derivatives","BTCF0:USTF0",1757232267278,1.29424109,110800.0,110790.0,0.24290546]
["bitfinex-derivatives","BTCF0:USTF0",1757232269380,1.55569372,110800.0,110790.0,0.24290546]
["bitfinex-derivatives","BTCF0:USTF0",1757232269779,1.55569372,110800.0,110790.0,0.35616199]
["bitfinex-derivatives","BTCF0:USTF0",1757232271481,1.55569372,110800.0,110790.0,0.24290546]
["bitfinex-derivatives","BTCF0:USTF0",1757232272283,1.55569372,110800.0,110790.0,0.50435809]
["bitfinex-derivatives","BTCF0:USTF0",1757232274080,1.55569372,110800.0,110790.0,0.24290546]
["bitfinex-derivatives","BTCF0:USTF0",1757232274283,1.55569372,110800.0,110790.0,0.61761462]
["bitfinex-derivatives","BTCF0:USTF0",1757232275180,0.70164372,110800.0,110790.0,0.61761462]
["bitfinex-derivatives","BTCF0:USTF0",1757232275383,0.49218162,110890.0,110790.0,0.63127462]
["bitfinex-derivatives","BTCF0:USTF0",1757232275581,11.39054,110900.0,110790.0,0.63127462]
["bitfinex-derivatives","BTCF0:USTF0",1757232275582,0.12876,110900.0,110890.0,0.1265954]
["bitfinex-derivatives","BTCF0:USTF0",1757232275783,0.01376,110930.0,110920.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757232275974,2.22419,110930.0,110920.0,0.85847272]
["bitfinex-derivatives","BTCF0:USTF0",1757232276176,2.23307979,110930.0,110920.0,0.94861372]
["bitfinex-derivatives","BTCF0:USTF0",1757232276381,1.35491,110930.0,110920.0,1.09329208]
["bitfinex-derivatives","BTCF0:USTF0",1757232276585,2.21027,110930.0,110920.0,1.02278344]
["bitfinex-derivatives","BTCF0:USTF0",1757232276890,0.89003,110930.0,110920.0,1.02278344]
["bitfinex-derivatives","BTCF0:USTF0",1757232277084,0.88991,110930.0,110920.0,0.95865937]
["bitfinex-derivatives","BTCF0:USTF0",1757232277285,0.90367,110930.0,110920.0,1.20851837]
["bitfinex-derivatives","BTCF0:USTF0",1757232277789,0.90867,110930.0,110920.0,1.20851837]
["bitfinex-derivatives","BTCF0:USTF0",1757232278089,0.03991,110930.0,110920.0,1.20851837]
["bitfinex-derivatives","BTCF0:USTF0",1757232278389,0.90795,110930.0,110920.0,1.03720674]
["bitfinex-derivatives","BTCF0:USTF0",1757232279184,0.91395,110930.0,110920.0,1.03720674]
["bitfinex-derivatives","BTCF0:USTF0",1757232279390,0.92292359,110930.0,110920.0,1.03720674]
["bitfinex-derivatives","BTCF0:USTF0",1757232280086,0.90824359,110930.0,110920.0,1.03720674]
["bitfinex-derivatives","BTCF0:USTF0",1757232280286,0.04112359,110930.0,110920.0,1.03720674]
["bitfinex-derivatives","BTCF0:USTF0",1757232280484,0.90824359,110930.0,110920.0,1.03720674]
["bitfinex-derivatives","BTCF0:USTF0",1757232280986,0.90824359,110930.0,110920.0,1.29865937]
["bitfinex-derivatives","BTCF0:USTF0",1757232281483,0.90824359,110930.0,110920.0,1.03720674]
["bitfinex-derivatives","BTCF0:USTF0",1757232281683,0.04112359,110930.0,110920.0,1.03720674]
["bitfinex-derivatives","BTCF0:USTF0",1757232281884,0.90800359,110930.0,110920.0,1.29865937]
["bitfinex-derivatives","BTCF0:USTF0",1757232282290,0.90720359,110930.0,110920.0,1.29865937]
["bitfinex-derivatives","BTCF0:USTF0",1757232282986,0.04112359,110930.0,110920.0,1.29865937]
["bitfinex-derivatives","BTCF0:USTF0",1757232283183,0.89779,110930.0,110920.0,1.03720674]
["bitfinex-derivatives","BTCF0:USTF0",1757232283985,0.91155,110930.0,110920.0,0.94706574]
["bitfinex-derivatives","BTCF0:USTF0",1757232285481,0.91155,110930.0,110920.0,1.03720624]
["bitfinex-derivatives","BTCF0:USTF0",1757232286490,0.04591,110930.0,110920.0,1.03720624]
["bitfinex-derivatives","BTCF0:USTF0",1757232286690,0.91047,110930.0,110920.0,1.29865887]
["bitfinex-derivatives","BTCF0:USTF0",1757232286890,0.91047,110930.0,110920.0,0.94706574]
["bitfinex-derivatives","BTCF0:USTF0",1757232287483,0.91047,110930.0,110920.0,0.03773048]
["bitfinex-derivatives","BTCF0:USTF0",1757232287484,1.43111475,110930.0,110920.0,0.03773048]
["bitfinex-derivatives","BTCF0:USTF0",1757232287785,1.43111475,110930.0,110920.0,0.28905307]
["bitfinex-derivatives","BTCF0:USTF0",1757232288395,1.16966212,110930.0,110920.0,0.28905307]
["bitfinex-derivatives","BTCF0:USTF0",1757232288795,1.43111475,110930.0,110920.0,0.28905307]
["bitfinex-derivatives","BTCF0:USTF0",1757232289394,1.16966212,110930.0,110920.0,0.28905307]
["bitfinex-derivatives","BTCF0:USTF0",1757232289606,1.43111475,110930.0,110920.0,0.28905307]
["bitfinex-derivatives","BTCF0:USTF0",1757232290391,1.16966212,110930.0,110920.0,0.28905307]
["bitfinex-derivatives","BTCF0:USTF0",1757232290590,1.16966212,110930.0,110920.0,0.02760044]
["bitfinex-derivatives","BTCF0:USTF0",1757232290797,1.16966212,110930.0,110920.0,0.03812939]
["bitfinex-derivatives","BTCF0:USTF0",1757232290996,1.16966212,110930.0,110920.0,0.02502895]
["bitfinex-derivatives","BTCF0:USTF0",1757232291890,1.43111475,110930.0,110920.0,0.28648158]
["bitfinex-derivatives","BTCF0:USTF0",1757232292698,1.16966212,110930.0,110920.0,0.28648158]
["bitfinex-derivatives","BTCF0:USTF0",1757232292888,1.43111475,110930.0,110920.0,0.28648158]
["bitfinex-derivatives","BTCF0:USTF0",1757232293091,1.43111475,110930.0,110920.0,0.02502895]
["bitfinex-derivatives","BTCF0:USTF0",1757232293295,1.43111475,110930.0,110920.0,0.02503709]
["bitfinex-derivatives","BTCF0:USTF0",1757232293695,1.43111475,110930.0,110920.0,0.0391331]
["bitfinex-derivatives","BTCF0:USTF0",1757232294497,0.56655475,110930.0,110920.0,0.02859601]
["bitfinex-derivatives","BTCF0:USTF0",1757232294698,1.42793475,110930.0,110920.0,0.02859601]
["bitfinex-derivatives","BTCF0:USTF0",1757232295391,1.42793475,110930.0,110920.0,0.03914149]
["bitfinex-derivatives","BTCF0:USTF0",1757232296991,1.42793475,110930.0,110920.0,0.01114149]
["bitfinex-derivatives","BTCF0:USTF0",1757232298097,0.30520212,110930.0,110920.0,0.01114149]
["bitfinex-derivatives","BTCF0:USTF0",1757232298286,1.42649475,110930.0,110920.0,0.01114149]
["bitfinex-derivatives","BTCF0:USTF0",1757232300491,1.70607197,110930.0,110890.0,0.07134903]
["bitfinex-derivatives","BTCF0:USTF0",1757232300691,0.26145263,110910.0,110900.0,0.26145263]
["bitfinex-derivatives","BTCF0:USTF0",1757232300897,0.28434263,110910.0,110890.0,0.33280166]
["bitfinex-derivatives","BTCF0:USTF0",1757232301099,0.88137,110900.0,110890.0,0.35273903]
["bitfinex-derivatives","BTCF0:USTF0",1757232302191,0.88137,110900.0,110890.0,0.61419166]
["bitfinex-derivatives","BTCF0:USTF0",1757232303399,0.88137,110900.0,110890.0,0.63044198]
["bitfinex-derivatives","BTCF0:USTF0",1757232303791,0.88437,110900.0,110890.0,0.63044198]
["bitfinex-derivatives","BTCF0:USTF0",1757232303993,0.88737,110900.0,110890.0,0.63044198]
["bitfinex-derivatives","BTCF0:USTF0",1757232305492,0.88737,110900.0,110890.0,0.56650263]
["bitfinex-derivatives","BTCF0:USTF0",1757232305693,0.88737,110900.0,110890.0,0.64714131]
["bitfinex-derivatives","BTCF0:USTF0",1757232306701,0.9595359,110900.0,110890.0,0.64714131]
["bitfinex-derivatives","BTCF0:USTF0",1757232307097,1.0045359,110900.0,110890.0,0.38568868]
["bitfinex-derivatives","BTCF0:USTF0",1757232307299,2.8232959,110900.0,110890.0,0.64714131]
["bitfinex-derivatives","BTCF0:USTF0",1757232307594,2.8316459,110900.0,110890.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1757232307795,2.8316459,110900.0,110890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757232308193,2.8316459,110900.0,110890.0,0.28139]
["bitfinex-derivatives","BTCF0:USTF0",1757232312501,2.8316459,110900.0,110890.0,0.29178107]
["bitfinex-derivatives","BTCF0:USTF0",1757232314006,2.8186559,110900.0,110890.0,0.30484107]
["bitfinex-derivatives","BTCF0:USTF0",1757232314302,2.8186559,110900.0,110890.0,0.56584191]
["bitfinex-derivatives","BTCF0:USTF0",1757232314905,2.8186559,110900.0,110890.0,0.64648059]
["bitfinex-derivatives","BTCF0:USTF0",1757232316404,2.8186559,110900.0,110890.0,0.38547975]
["bitfinex-derivatives","BTCF0:USTF0",1757232316601,1.9648159,110900.0,110890.0,0.89648059]
["bitfinex-derivatives","BTCF0:USTF0",1757232316906,2.8177759,110900.0,110890.0,0.89648059]
["bitfinex-derivatives","BTCF0:USTF0",1757232318006,4.1377759,110900.0,110890.0,0.89648059]
["bitfinex-derivatives","BTCF0:USTF0",1757232322009,4.1364959,110900.0,110890.0,0.89648059]
["bitfinex-derivatives","BTCF0:USTF0",1757232322211,4.1365959,110900.0,110890.0,0.89632739]
["bitfinex-derivatives","BTCF0:USTF0",1757232323817,4.1365959,110900.0,110890.0,0.64632739]
["bitfinex-derivatives","BTCF0:USTF0",1757232323818,3.2849159,110900.0,110890.0,0.64632739]
["bitfinex-derivatives","BTCF0:USTF0",1757232324112,4.06403,110900.0,110890.0,0.89632739]
["bitfinex-derivatives","BTCF0:USTF0",1757232325310,4.06403,110900.0,110890.0,0.81568871]
["bitfinex-derivatives","BTCF0:USTF0",1757232326113,4.06287,110900.0,110890.0,0.81568871]
["bitfinex-derivatives","BTCF0:USTF0",1757232326307,4.06287,110900.0,110890.0,0.89624272]
["bitfinex-derivatives","BTCF0:USTF0",1757232326308,3.21275,110900.0,110890.0,0.89624272]
["bitfinex-derivatives","BTCF0:USTF0",1757232326507,4.06263,110900.0,110890.0,0.89624272]
["bitfinex-derivatives","BTCF0:USTF0",1757232327321,3.21275,110900.0,110890.0,0.89624272]
["bitfinex-derivatives","BTCF0:USTF0",1757232327510,4.06263,110900.0,110890.0,0.89624272]
["bitfinex-derivatives","BTCF0:USTF0",1757232328214,4.06263,110900.0,110890.0,0.81568871]
["bitfinex-derivatives","BTCF0:USTF0",1757232328409,4.06235,110900.0,110890.0,0.81568871]
["bitfinex-derivatives","BTCF0:USTF0",1757232328720,3.21275,110900.0,110890.0,0.81568871]
["bitfinex-derivatives","BTCF0:USTF0",1757232329524,4.06191,110900.0,110890.0,0.81568871]
["bitfinex-derivatives","BTCF0:USTF0",1757232329822,4.06175,110900.0,110890.0,0.81568871]
["bitfinex-derivatives","BTCF0:USTF0",1757232331121,4.06175,110900.0,110890.0,0.92894524]
["bitfinex-derivatives","BTCF0:USTF0",1757232332324,4.06175,110900.0,110890.0,0.81568871]
["bitfinex-derivatives","BTCF0:USTF0",1757232333223,3.21275,110900.0,110890.0,0.81568871]
["bitfinex-derivatives","BTCF0:USTF0",1757232333525,4.06055,110900.0,110890.0,0.81568871]
["bitfinex-derivatives","BTCF0:USTF0",1757232334826,4.06055,110900.0,110890.0,0.92894524]
["bitfinex-derivatives","BTCF0:USTF0",1757232335214,4.13311907,110900.0,110890.0,0.92894524]
["bitfinex-derivatives","BTCF0:USTF0",1757232336823,4.13267907,110900.0,110890.0,0.92894524]
["bitfinex-derivatives","BTCF0:USTF0",1757232339426,4.13267907,110900.0,110890.0,0.67894524]
["bitfinex-derivatives","BTCF0:USTF0",1757232342215,4.0108775,110900.0,110890.0,0.56568871]
["bitfinex-derivatives","BTCF0:USTF0",1757232343021,4.52187834,110900.0,110890.0,0.30468787]
["bitfinex-derivatives","BTCF0:USTF0",1757232343225,4.52187834,110900.0,110890.0,0.28329787]
["bitfinex-derivatives","BTCF0:USTF0",1757232343226,3.20187834,110900.0,110890.0,0.28329787]
["bitfinex-derivatives","BTCF0:USTF0",1757232343427,3.20187834,110900.0,110890.0,0.3639293]
["bitfinex-derivatives","BTCF0:USTF0",1757232344623,2.9408775,110900.0,110890.0,0.3639293]
["bitfinex-derivatives","BTCF0:USTF0",1757232344828,3.20187834,110900.0,110890.0,0.3859693]
["bitfinex-derivatives","BTCF0:USTF0",1757232346428,3.20187834,110900.0,110890.0,0.30533787]
["bitfinex-derivatives","BTCF0:USTF0",1757232346828,3.20187834,110900.0,110890.0,0.41821261]
["bitfinex-derivatives","BTCF0:USTF0",1757232347125,3.20187834,110900.0,110890.0,0.30533787]
["bitfinex-derivatives","BTCF0:USTF0",1757232348431,3.20187834,110900.0,110890.0,0.38598162]
["bitfinex-derivatives","BTCF0:USTF0",1757232349532,2.9408775,110900.0,110890.0,0.38598162]
["bitfinex-derivatives","BTCF0:USTF0",1757232351729,3.20187834,110900.0,110890.0,0.38598162]
["bitfinex-derivatives","BTCF0:USTF0",1757232352236,3.20187834,110900.0,110890.0,0.30533787]
["bitfinex-derivatives","BTCF0:USTF0",1757232354531,3.20187834,110900.0,110890.0,0.35086858]
["bitfinex-derivatives","BTCF0:USTF0",1757232354732,3.20187834,110900.0,110890.0,0.3508958]
["bitfinex-derivatives","BTCF0:USTF0",1757232355238,3.20187834,110900.0,110890.0,0.0908958]
["bitfinex-derivatives","BTCF0:USTF0",1757232355438,2.9408775,110900.0,110890.0,0.01026509]
["bitfinex-derivatives","BTCF0:USTF0",1757232355638,3.20187834,110900.0,110890.0,0.01026509]
["bitfinex-derivatives","BTCF0:USTF0",1757232357137,2.9408775,110900.0,110890.0,0.01026509]
["bitfinex-derivatives","BTCF0:USTF0",1757232357636,3.20187834,110900.0,110890.0,0.02317509]
["bitfinex-derivatives","BTCF0:USTF0",1757232359438,3.20187834,110900.0,110890.0,0.01026509]
["bitfinex-derivatives","BTCF0:USTF0",1757232360639,2.35503834,110900.0,110890.0,0.01026509]
["bitfinex-derivatives","BTCF0:USTF0",1757232360831,3.19599834,110900.0,110890.0,0.02317509]
["bitfinex-derivatives","BTCF0:USTF0",1757232361227,3.19599834,110900.0,110890.0,0.04612509]
["bitfinex-derivatives","BTCF0:USTF0",1757232363140,2.35503834,110900.0,110890.0,0.04612509]
["bitfinex-derivatives","BTCF0:USTF0",1757232363337,3.19543834,110900.0,110890.0,0.04612509]
["bitfinex-derivatives","BTCF0:USTF0",1757232363634,3.19543834,110900.0,110890.0,0.01026509]
["bitfinex-derivatives","BTCF0:USTF0",1757232363838,3.52543834,110900.0,110890.0,0.01026509]
["bitfinex-derivatives","BTCF0:USTF0",1757232364637,3.52543834,110900.0,110890.0,0.0908958]
["bitfinex-derivatives","BTCF0:USTF0",1757232365239,3.52543834,110900.0,110890.0,0.01026509]
["bitfinex-derivatives","BTCF0:USTF0",1757232365942,3.2644375,110900.0,110890.0,0.01026509]
["bitfinex-derivatives","BTCF0:USTF0",1757232366135,3.52483834,110900.0,110890.0,0.01026509]
["bitfinex-derivatives","BTCF0:USTF0",1757232366441,3.52483834,110900.0,110890.0,0.02317509]
["bitfinex-derivatives","BTCF0:USTF0",1757232366946,3.2638375,110900.0,110890.0,0.04612509]
["bitfinex-derivatives","BTCF0:USTF0",1757232367242,3.52483834,110900.0,110890.0,0.12675957]
["bitfinex-derivatives","BTCF0:USTF0",1757232367442,2.68503834,110900.0,110890.0,0.12675957]
["bitfinex-derivatives","BTCF0:USTF0",1757232367642,3.52443834,110900.0,110890.0,0.12675957]
["bitfinex-derivatives","BTCF0:USTF0",1757232367843,3.60792834,110900.0,110890.0,0.12675957]
["bitfinex-derivatives","BTCF0:USTF0",1757232368638,2.76852834,110900.0,110890.0,0.12675957]
["bitfinex-derivatives","BTCF0:USTF0",1757232368838,3.60792834,110900.0,110890.0,0.12675957]
["bitfinex-derivatives","BTCF0:USTF0",1757232369438,3.86896816,110900.0,110890.0,0.3877799]
["bitfinex-derivatives","BTCF0:USTF0",1757232369646,3.86896816,110900.0,110890.0,0.30714542]
["bitfinex-derivatives","BTCF0:USTF0",1757232370738,3.86896816,110900.0,110890.0,0.28419542]
["bitfinex-derivatives","BTCF0:USTF0",1757232371845,3.86896816,110900.0,110890.0,0.35195453]
["bitfinex-derivatives","BTCF0:USTF0",1757232372439,3.86896816,110900.0,110890.0,0.0909342]
["bitfinex-derivatives","BTCF0:USTF0",1757232372944,3.3469275,110900.0,110890.0,0.0909342]
["bitfinex-derivatives","BTCF0:USTF0",1757232373147,3.86896816,110900.0,110890.0,0.0909342]
["bitfinex-derivatives","BTCF0:USTF0",1757232373347,3.3469275,110900.0,110890.0,0.0909342]
["bitfinex-derivatives","BTCF0:USTF0",1757232373644,3.86896816,110900.0,110890.0,0.0909342]
["bitfinex-derivatives","BTCF0:USTF0",1757232377947,4.12998849,110900.0,110880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757232378149,0.03192,110880.0,110850.0,0.44570447]
["bitfinex-derivatives","BTCF0:USTF0",1757232378349,0.02126,110860.0,110850.0,0.36611033]
["bitfinex-derivatives","BTCF0:USTF0",1757232380144,0.02226,110860.0,110850.0,0.36611033]
["bitfinex-derivatives","BTCF0:USTF0",1757232380545,0.03109061,110860.0,110850.0,0.36611033]
["bitfinex-derivatives","BTCF0:USTF0",1757232380746,0.03109061,110860.0,110850.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1757232380947,0.03109061,110860.0,110850.0,0.36611033]
["bitfinex-derivatives","BTCF0:USTF0",1757232382746,0.10505061,110860.0,110850.0,0.36611033]
["bitfinex-derivatives","BTCF0:USTF0",1757232384846,1.42505061,110860.0,110850.0,0.36611033]
["bitfinex-derivatives","BTCF0:USTF0",1757232386953,1.42505061,110860.0,110850.0,0.30611033]
["bitfinex-derivatives","BTCF0:USTF0",1757232389951,1.42505061,110860.0,110850.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1757232390155,1.42505061,110860.0,110850.0,0.41883463]
["bitfinex-derivatives","BTCF0:USTF0",1757232390349,1.42505061,110860.0,110850.0,0.1578143]
["bitfinex-derivatives","BTCF0:USTF0",1757232390750,1.42505061,110860.0,110850.0,0.41883463]
["bitfinex-derivatives","BTCF0:USTF0",1757232392360,1.68607094,110860.0,110850.0,0.41883463]
["bitfinex-derivatives","BTCF0:USTF0",1757232392858,1.42505061,110860.0,110850.0,0.41883463]
["bitfinex-derivatives","BTCF0:USTF0",1757232393458,1.42505061,110860.0,110850.0,0.1578143]
["bitfinex-derivatives","BTCF0:USTF0",1757232394061,1.42505061,110860.0,110850.0,0.41883463]
["bitfinex-derivatives","BTCF0:USTF0",1757232394254,1.68607094,110860.0,110850.0,0.1578143]
["bitfinex-derivatives","BTCF0:USTF0",1757232394455,1.68607094,110860.0,110850.0,0.41883463]
["bitfinex-derivatives","BTCF0:USTF0",1757232394756,1.42505061,110860.0,110850.0,0.1578143]
["bitfinex-derivatives","BTCF0:USTF0",1757232395059,1.68607094,110860.0,110850.0,0.41883463]
["bitfinex-derivatives","BTCF0:USTF0",1757232395262,1.42505061,110860.0,110850.0,0.41883463]
["bitfinex-derivatives","BTCF0:USTF0",1757232396668,1.42505061,110860.0,110850.0,0.1578143]
["bitfinex-derivatives","BTCF0:USTF0",1757232396852,1.42505061,110860.0,110850.0,0.41883463]
["bitfinex-derivatives","BTCF0:USTF0",1757232397056,1.42505061,110860.0,110850.0,0.1578143]
["bitfinex-derivatives","BTCF0:USTF0",1757232397256,1.42505061,110860.0,110850.0,0.41883463]
["bitfinex-derivatives","BTCF0:USTF0",1757232402464,1.68607094,110860.0,110850.0,0.41883463]
["bitfinex-derivatives","BTCF0:USTF0",1757232404367,1.42505061,110860.0,110850.0,0.41883463]
["bitfinex-derivatives","BTCF0:USTF0",1757232405065,1.68607094,110860.0,110850.0,0.41883463]
["bitfinex-derivatives","BTCF0:USTF0",1757232405869,1.42505061,110860.0,110850.0,0.41883463]
["bitfinex-derivatives","BTCF0:USTF0",1757232406768,1.42505061,110860.0,110850.0,0.30611033]
["bitfinex-derivatives","BTCF0:USTF0",1757232407158,1.09896033,110870.0,110850.0,0.30611033]
["bitfinex-derivatives","BTCF0:USTF0",1757232407364,1.11432602,110870.0,110860.0,0.41026281]
["bitfinex-derivatives","BTCF0:USTF0",1757232407567,1.11422602,110870.0,110860.0,0.41026281]
["bitfinex-derivatives","BTCF0:USTF0",1757232408471,1.11522602,110870.0,110860.0,0.41026281]
["bitfinex-derivatives","BTCF0:USTF0",1757232411973,1.10922602,110870.0,110860.0,0.41026281]
["bitfinex-derivatives","BTCF0:USTF0",1757232414973,0.84820569,110870.0,110860.0,0.41026281]
["bitfinex-derivatives","BTCF0:USTF0",1757232415176,1.10922602,110870.0,110860.0,0.41026281]
["bitfinex-derivatives","BTCF0:USTF0",1757232415676,0.36090602,110870.0,110860.0,0.41026281]
["bitfinex-derivatives","BTCF0:USTF0",1757232415876,1.19238602,110870.0,110860.0,0.14924248]
["bitfinex-derivatives","BTCF0:USTF0",1757232416077,1.19238602,110870.0,110860.0,0.38749281]
["bitfinex-derivatives","BTCF0:USTF0",1757232416277,1.19238602,110870.0,110860.0,0.41026281]
["bitfinex-derivatives","BTCF0:USTF0",1757232417380,0.36090602,110870.0,110860.0,0.41026281]
["bitfinex-derivatives","BTCF0:USTF0",1757232417678,1.19206602,110870.0,110860.0,0.41026281]
["bitfinex-derivatives","BTCF0:USTF0",1757232418580,0.93104569,110870.0,110860.0,0.41026281]
["bitfinex-derivatives","BTCF0:USTF0",1757232418781,1.19206602,110870.0,110860.0,0.41026281]
["bitfinex-derivatives","BTCF0:USTF0",1757232420674,0.36090602,110870.0,110860.0,0.41026281]
["bitfinex-derivatives","BTCF0:USTF0",1757232420981,0.04642,110880.0,110870.0,0.1364713]
["bitfinex-derivatives","BTCF0:USTF0",1757232421179,0.44556,110880.0,110870.0,0.94953229]
["bitfinex-derivatives","BTCF0:USTF0",1757232421480,0.44556,110880.0,110870.0,1.19953229]
["bitfinex-derivatives","BTCF0:USTF0",1757232421681,0.44556,110880.0,110870.0,0.4164713]
["bitfinex-derivatives","BTCF0:USTF0",1757232421874,0.04632,110880.0,110870.0,1.16953229]
["bitfinex-derivatives","BTCF0:USTF0",1757232422075,0.43982,110890.0,110880.0,0.0901732]
["bitfinex-derivatives","BTCF0:USTF0",1757232422282,0.43972,110890.0,110880.0,0.91952419]
["bitfinex-derivatives","BTCF0:USTF0",1757232422783,0.10956387,110900.0,110890.0,0.1364551]
["bitfinex-derivatives","BTCF0:USTF0",1757232422970,0.09174387,110900.0,110890.0,0.73900423]
["bitfinex-derivatives","BTCF0:USTF0",1757232423169,0.92234387,110900.0,110890.0,0.65849576]
["bitfinex-derivatives","BTCF0:USTF0",1757232423374,0.92234387,110900.0,110890.0,0.73894646]
["bitfinex-derivatives","BTCF0:USTF0",1757232423574,0.94006387,110900.0,110890.0,0.65849576]
["bitfinex-derivatives","BTCF0:USTF0",1757232424187,0.94006387,110900.0,110890.0,0.73893932]
["bitfinex-derivatives","BTCF0:USTF0",1757232426880,0.93966387,110900.0,110890.0,0.73893932]
["bitfinex-derivatives","BTCF0:USTF0",1757232427782,0.10946387,110900.0,110890.0,0.73893932]
["bitfinex-derivatives","BTCF0:USTF0",1757232428087,0.93922387,110900.0,110890.0,0.73893932]
["bitfinex-derivatives","BTCF0:USTF0",1757232428996,0.93922387,110900.0,110890.0,0.65849576]
["bitfinex-derivatives","BTCF0:USTF0",1757232430593,0.10946387,110900.0,110890.0,0.65849576]
["bitfinex-derivatives","BTCF0:USTF0",1757232430792,0.93886387,110900.0,110890.0,0.65849576]
["bitfinex-derivatives","BTCF0:USTF0",1757232431500,0.93886387,110900.0,110890.0,0.29298622]
["bitfinex-derivatives","BTCF0:USTF0",1757232432201,0.10946387,110900.0,110890.0,0.29298622]
["bitfinex-derivatives","BTCF0:USTF0",1757232432401,0.82914,110900.0,110890.0,0.56298622]
["bitfinex-derivatives","BTCF0:USTF0",1757232433297,0.82918,110900.0,110890.0,0.92298622]
["bitfinex-derivatives","BTCF0:USTF0",1757232433698,0.0001,110900.0,110890.0,0.92298622]
["bitfinex-derivatives","BTCF0:USTF0",1757232435102,0.0001,110900.0,110890.0,0.92398622]
["bitfinex-derivatives","BTCF0:USTF0",1757232436301,0.0001,110900.0,110890.0,1.00418821]
["bitfinex-derivatives","BTCF0:USTF0",1757232437201,0.01782,110900.0,110890.0,0.29402311]
["bitfinex-derivatives","BTCF0:USTF0",1757232438397,0.26782,110900.0,110890.0,0.29402311]
["bitfinex-derivatives","BTCF0:USTF0",1757232439804,0.33825512,110900.0,110890.0,0.29402311]
["bitfinex-derivatives","BTCF0:USTF0",1757232440805,0.33825512,110900.0,110890.0,0.21382112]
["bitfinex-derivatives","BTCF0:USTF0",1757232442506,0.33825512,110900.0,110890.0,0.29402311]
["bitfinex-derivatives","BTCF0:USTF0",1757232448402,1.63825512,110900.0,110890.0,0.29402311]
["bitfinex-derivatives","BTCF0:USTF0",1757232449211,1.63825512,110900.0,110890.0,0.21382112]
["bitfinex-derivatives","BTCF0:USTF0",1757232449711,1.63825512,110900.0,110890.0,0.32661038]
["bitfinex-derivatives","BTCF0:USTF0",1757232455916,1.63825512,110900.0,110890.0,0.17007926]
["bitfinex-derivatives","BTCF0:USTF0",1757232456118,1.63825512,110900.0,110890.0,0.32661038]
["bitfinex-derivatives","BTCF0:USTF0",1757232456315,1.63825512,110900.0,110890.0,0.17007926]
["bitfinex-derivatives","BTCF0:USTF0",1757232456514,1.63825512,110900.0,110890.0,0.32661038]
["bitfinex-derivatives","BTCF0:USTF0",1757232459318,1.38825512,110900.0,110890.0,0.32661038]
["bitfinex-derivatives","BTCF0:USTF0",1757232461815,1.38825512,110900.0,110890.0,0.29447175]
["bitfinex-derivatives","BTCF0:USTF0",1757232463820,0.08825512,110900.0,110890.0,0.29447175]
["bitfinex-derivatives","BTCF0:USTF0",1757232467322,0.08825512,110900.0,110890.0,0.21382112]
["bitfinex-derivatives","BTCF0:USTF0",1757232468017,0.91621512,110900.0,110890.0,0.21382112]
["bitfinex-derivatives","BTCF0:USTF0",1757232468517,0.0001,110900.0,110890.0,0.55398622]
["bitfinex-derivatives","BTCF0:USTF0",1757232468724,0.82792898,110900.0,110890.0,0.46382112]
["bitfinex-derivatives","BTCF0:USTF0",1757232469018,8.98e-06,110900.0,110890.0,0.46382112]
["bitfinex-derivatives","BTCF0:USTF0",1757232469225,8.98e-06,110900.0,110890.0,0.57682703]
["bitfinex-derivatives","BTCF0:USTF0",1757232469523,0.33436898,110900.0,110890.0,0.57682703]
["bitfinex-derivatives","BTCF0:USTF0",1757232469724,8.98e-06,110900.0,110890.0,0.66699213]
["bitfinex-derivatives","BTCF0:USTF0",1757232472726,8.98e-06,110900.0,110890.0,0.55398622]
["bitfinex-derivatives","BTCF0:USTF0",1757232473126,8.98e-06,110900.0,110890.0,0.54398622]
["bitfinex-derivatives","BTCF0:USTF0",1757232473326,8.98e-06,110900.0,110890.0,0.56398622]
["bitfinex-derivatives","BTCF0:USTF0",1757232474224,8.98e-06,110900.0,110890.0,0.83358622]
["bitfinex-derivatives","BTCF0:USTF0",1757232475030,8.98e-06,110900.0,110890.0,0.94645284]
["bitfinex-derivatives","BTCF0:USTF0",1757232476926,8.98e-06,110900.0,110890.0,0.83358622]
["bitfinex-derivatives","BTCF0:USTF0",1757232480236,8.98e-06,110900.0,110890.0,0.94640215]
["bitfinex-derivatives","BTCF0:USTF0",1757232484342,8.98e-06,110900.0,110890.0,1.30640215]
["bitfinex-derivatives","BTCF0:USTF0",1757232484934,0.01772898,110900.0,110890.0,1.30640215]
["bitfinex-derivatives","BTCF0:USTF0",1757232486140,8.98e-06,110900.0,110890.0,1.38697535]
["bitfinex-derivatives","BTCF0:USTF0",1757232486335,8.98e-06,110900.0,110890.0,1.27415942]
["bitfinex-derivatives","BTCF0:USTF0",1757232487139,0.01772898,110900.0,110890.0,1.27415942]
["bitfinex-derivatives","BTCF0:USTF0",1757232487642,8.98e-06,110900.0,110890.0,1.27415942]
["bitfinex-derivatives","BTCF0:USTF0",1757232488235,0.01772898,110900.0,110890.0,1.27415942]
["bitfinex-derivatives","BTCF0:USTF0",1757232488738,0.01772,110900.0,110890.0,1.27415942]
["bitfinex-derivatives","BTCF0:USTF0",1757232490044,0.01772,110900.0,110890.0,0.7774632]
["bitfinex-derivatives","BTCF0:USTF0",1757232490244,0.01782,110900.0,110890.0,0.93399432]
["bitfinex-derivatives","BTCF0:USTF0",1757232490634,0.01782,110900.0,110890.0,0.85342112]
["bitfinex-derivatives","BTCF0:USTF0",1757232491546,0.01782,110900.0,110890.0,1.00998374]
["bitfinex-derivatives","BTCF0:USTF0",1757232492044,0.01782,110900.0,110890.0,0.74038374]
["bitfinex-derivatives","BTCF0:USTF0",1757232492345,0.01782,110900.0,110890.0,0.82095694]
["bitfinex-derivatives","BTCF0:USTF0",1757232494340,0.01782,110900.0,110890.0,0.74038374]
["bitfinex-derivatives","BTCF0:USTF0",1757232495840,0.01782,110900.0,110890.0,0.83054884]
["bitfinex-derivatives","BTCF0:USTF0",1757232497134,0.0016004,110900.0,110890.0,0.83054884]
["bitfinex-derivatives","BTCF0:USTF0",1757232497842,0.0016004,110900.0,110890.0,0.99222298]
["bitfinex-derivatives","BTCF0:USTF0",1757232498647,0.0016004,110900.0,110890.0,0.83054884]
["bitfinex-derivatives","BTCF0:USTF0",1757232500750,0.0850904,110900.0,110890.0,0.83054884]
["bitfinex-derivatives","BTCF0:USTF0",1757232507052,0.00794844,110900.0,110890.0,0.83054884]
["bitfinex-derivatives","BTCF0:USTF0",1757232507253,0.82738,110910.0,110890.0,0.83054884]
["bitfinex-derivatives","BTCF0:USTF0",1757232507554,0.82738,110910.0,110900.0,0.46242497]
["bitfinex-derivatives","BTCF0:USTF0",1757232507751,0.82728,110910.0,110900.0,0.47242497]
["bitfinex-derivatives","BTCF0:USTF0",1757232510151,0.82828,110910.0,110900.0,0.47242497]
["bitfinex-derivatives","BTCF0:USTF0",1757232511054,0.82828,110910.0,110900.0,0.35946374]
["bitfinex-derivatives","BTCF0:USTF0",1757232513656,0.82816,110910.0,110900.0,0.35946374]
["bitfinex-derivatives","BTCF0:USTF0",1757232514862,0.001,110910.0,110900.0,0.35946374]
["bitfinex-derivatives","BTCF0:USTF0",1757232515063,0.82812,110910.0,110900.0,0.35946374]
["bitfinex-derivatives","BTCF0:USTF0",1757232515962,0.001,110910.0,110900.0,0.35946374]
["bitfinex-derivatives","BTCF0:USTF0",1757232516154,0.82812,110910.0,110900.0,0.35946374]
["bitfinex-derivatives","BTCF0:USTF0",1757232519061,0.82812,110910.0,110900.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757232519268,0.98466687,110910.0,110900.0,0.19028687]
["bitfinex-derivatives","BTCF0:USTF0",1757232519471,0.98466687,110910.0,110900.0,0.3032481]
["bitfinex-derivatives","BTCF0:USTF0",1757232519760,1.07812,110910.0,110900.0,0.13670123]
["bitfinex-derivatives","BTCF0:USTF0",1757232519965,1.23466687,110910.0,110900.0,0.2932481]
["bitfinex-derivatives","BTCF0:USTF0",1757232520262,1.23466687,110910.0,110900.0,0.3032481]
["bitfinex-derivatives","BTCF0:USTF0",1757232520464,0.251,110910.0,110900.0,0.3258781]
["bitfinex-derivatives","BTCF0:USTF0",1757232520766,1.078,110910.0,110900.0,0.3258781]
["bitfinex-derivatives","BTCF0:USTF0",1757232521261,1.23454687,110910.0,110900.0,0.3032481]
["bitfinex-derivatives","BTCF0:USTF0",1757232522566,1.23454687,110910.0,110900.0,0.14670123]
["bitfinex-derivatives","BTCF0:USTF0",1757232522766,1.23454687,110910.0,110900.0,0.3032481]
["bitfinex-derivatives","BTCF0:USTF0",1757232526571,1.078,110910.0,110900.0,0.3032481]
["bitfinex-derivatives","BTCF0:USTF0",1757232526868,1.23464687,110910.0,110900.0,0.3032481]
["bitfinex-derivatives","BTCF0:USTF0",1757232527067,1.23464687,110910.0,110900.0,0.48242497]
["bitfinex-derivatives","BTCF0:USTF0",1757232528269,1.0781,110910.0,110900.0,0.48242497]
["bitfinex-derivatives","BTCF0:USTF0",1757232528463,1.23464687,110910.0,110900.0,0.48242497]
["bitfinex-derivatives","BTCF0:USTF0",1757232530473,1.23464687,110910.0,110900.0,0.16933123]
["bitfinex-derivatives","BTCF0:USTF0",1757232530669,1.23464687,110910.0,110900.0,0.48242497]
["bitfinex-derivatives","BTCF0:USTF0",1757232531373,1.0781,110910.0,110900.0,0.48242497]
["bitfinex-derivatives","BTCF0:USTF0",1757232531673,1.23464687,110910.0,110900.0,0.48242497]
["bitfinex-derivatives","BTCF0:USTF0",1757232536175,1.0781,110910.0,110900.0,0.48242497]
["bitfinex-derivatives","BTCF0:USTF0",1757232536574,1.23464687,110910.0,110900.0,0.45012017]
["bitfinex-derivatives","BTCF0:USTF0",1757232537872,1.0781,110910.0,110900.0,0.45012017]
["bitfinex-derivatives","BTCF0:USTF0",1757232539476,1.0781,110910.0,110900.0,0.36946374]
["bitfinex-derivatives","BTCF0:USTF0",1757232540981,1.23464687,110910.0,110900.0,0.36946374]
["bitfinex-derivatives","BTCF0:USTF0",1757232541282,1.23464687,110910.0,110900.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757232541475,1.23464687,110910.0,110900.0,0.18028687]
["bitfinex-derivatives","BTCF0:USTF0",1757232542981,1.23464687,110910.0,110900.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757232543181,1.23464687,110910.0,110900.0,0.18028687]
["bitfinex-derivatives","BTCF0:USTF0",1757232544282,1.23464687,110910.0,110900.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757232544482,1.23464687,110910.0,110900.0,0.18028687]
["bitfinex-derivatives","BTCF0:USTF0",1757232544782,1.23464687,110910.0,110900.0,0.19028687]
["bitfinex-derivatives","BTCF0:USTF0",1757232545283,1.23464687,110910.0,110900.0,0.18028687]
["bitfinex-derivatives","BTCF0:USTF0",1757232546282,1.23464687,110910.0,110900.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757232546474,0.98464687,110910.0,110900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757232546675,0.98464687,110910.0,110900.0,0.09068765]
["bitfinex-derivatives","BTCF0:USTF0",1757232547276,0.98464687,110910.0,110900.0,0.24723452]
["bitfinex-derivatives","BTCF0:USTF0",1757232548176,0.98464687,110910.0,110900.0,0.16654687]
["bitfinex-derivatives","BTCF0:USTF0",1757232548371,0.98464687,110910.0,110900.0,0.2795081]
["bitfinex-derivatives","BTCF0:USTF0",1757232552385,0.98464687,110910.0,110900.0,0.16654687]
["bitfinex-derivatives","BTCF0:USTF0",1757232552682,0.98464687,110910.0,110900.0,0.2795081]
["bitfinex-derivatives","BTCF0:USTF0",1757232553082,0.98464687,110910.0,110900.0,0.16654687]
["bitfinex-derivatives","BTCF0:USTF0",1757232553488,0.8281,110910.0,110900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757232556290,0.98467787,110910.0,110900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757232557390,0.98467787,110910.0,110900.0,0.09069649]
["bitfinex-derivatives","BTCF0:USTF0",1757232558091,0.8281,110910.0,110900.0,0.09069649]
["bitfinex-derivatives","BTCF0:USTF0",1757232560688,0.0011,110910.0,110900.0,0.09069649]
["bitfinex-derivatives","BTCF0:USTF0",1757232560887,0.82738,110910.0,110900.0,0.09069649]
["bitfinex-derivatives","BTCF0:USTF0",1757232561288,0.82738,110910.0,110900.0,0.10413649]
["bitfinex-derivatives","BTCF0:USTF0",1757232562698,0.82738,110910.0,110900.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757232565394,0.82738,110910.0,110900.0,0.10414539]
["bitfinex-derivatives","BTCF0:USTF0",1757232567400,0.82722,110910.0,110900.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757232568500,0.0011,110910.0,110900.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757232568701,0.82722,110910.0,110900.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757232569396,0.98379787,110910.0,110900.0,0.10415303]
["bitfinex-derivatives","BTCF0:USTF0",1757232571002,0.82722,110910.0,110900.0,0.10415303]
["bitfinex-derivatives","BTCF0:USTF0",1757232574903,0.82706,110910.0,110900.0,0.12593303]
["bitfinex-derivatives","BTCF0:USTF0",1757232579418,0.82706,110910.0,110900.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1757232579610,0.82706,110910.0,110900.0,0.15818123]
["bitfinex-derivatives","BTCF0:USTF0",1757232581411,0.82706,110910.0,110900.0,0.23893921]
["bitfinex-derivatives","BTCF0:USTF0",1757232581610,0.82706,110910.0,110900.0,0.12597798]
["bitfinex-derivatives","BTCF0:USTF0",1757232591323,0.82706,110910.0,110900.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1757232593725,0.82706,110910.0,110900.0,0.15818123]
["bitfinex-derivatives","BTCF0:USTF0",1757232597021,0.0011,110910.0,110900.0,0.15818123]
["bitfinex-derivatives","BTCF0:USTF0",1757232597328,0.8265,110910.0,110900.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1757232597627,0.8265,110910.0,110900.0,0.20179787]
["bitfinex-derivatives","BTCF0:USTF0",1757232598229,0.8265,110910.0,110900.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1757232598430,0.8265,110910.0,110900.0,0.20179787]
["bitfinex-derivatives","BTCF0:USTF0",1757232602032,0.0011,110910.0,110900.0,0.20179787]
["bitfinex-derivatives","BTCF0:USTF0",1757232602332,0.82634,110910.0,110900.0,0.20179787]
["bitfinex-derivatives","BTCF0:USTF0",1757232603237,0.0011,110910.0,110900.0,0.45179787]
["bitfinex-derivatives","BTCF0:USTF0",1757232603531,0.8263,110910.0,110900.0,0.45179787]
["bitfinex-derivatives","BTCF0:USTF0",1757232604235,0.8263,110910.0,110900.0,0.53251587]
["bitfinex-derivatives","BTCF0:USTF0",1757232604829,2.1263,110910.0,110900.0,0.53251587]
["bitfinex-derivatives","BTCF0:USTF0",1757232605629,2.1263,110910.0,110900.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1757232605826,2.1263,110910.0,110900.0,0.53250597]
["bitfinex-derivatives","BTCF0:USTF0",1757232607936,2.1263,110910.0,110900.0,0.28250597]
["bitfinex-derivatives","BTCF0:USTF0",1757232608237,2.1263,110910.0,110900.0,0.1259281]
["bitfinex-derivatives","BTCF0:USTF0",1757232609338,1.3011,110910.0,110900.0,0.28250597]
["bitfinex-derivatives","BTCF0:USTF0",1757232609639,2.12614,110910.0,110900.0,0.28250597]
["bitfinex-derivatives","BTCF0:USTF0",1757232615543,2.12614,110910.0,110900.0,0.43902958]
["bitfinex-derivatives","BTCF0:USTF0",1757232618847,2.12614,110910.0,110900.0,0.1259281]
["bitfinex-derivatives","BTCF0:USTF0",1757232619142,2.12614,110910.0,110900.0,0.43902958]
["bitfinex-derivatives","BTCF0:USTF0",1757232620542,2.12614,110910.0,110900.0,0.1259281]
["bitfinex-derivatives","BTCF0:USTF0",1757232620843,2.12614,110910.0,110900.0,0.43902958]
["bitfinex-derivatives","BTCF0:USTF0",1757232621048,2.12614,110910.0,110900.0,0.35832148]
["bitfinex-derivatives","BTCF0:USTF0",1757232621340,2.12614,110910.0,110900.0,0.43901869]
["bitfinex-derivatives","BTCF0:USTF0",1757232627749,2.12614,110910.0,110900.0,0.35832148]
["bitfinex-derivatives","BTCF0:USTF0",1757232628048,2.12614,110910.0,110900.0,0.47128271]
["bitfinex-derivatives","BTCF0:USTF0",1757232628643,1.3011,110910.0,110900.0,0.47128271]
["bitfinex-derivatives","BTCF0:USTF0",1757232628846,2.12566,110910.0,110900.0,0.47128271]
["bitfinex-derivatives","BTCF0:USTF0",1757232629545,2.00386526,110910.0,110900.0,0.35832148]
["bitfinex-derivatives","BTCF0:USTF0",1757232631355,2.00386526,110910.0,110900.0,0.47133284]
["bitfinex-derivatives","BTCF0:USTF0",1757232638760,2.00386526,110910.0,110900.0,0.55208785]
["bitfinex-derivatives","BTCF0:USTF0",1757232639056,2.00386526,110910.0,110900.0,0.43907649]
["bitfinex-derivatives","BTCF0:USTF0",1757232647663,2.00386526,110910.0,110900.0,0.12597501]
["bitfinex-derivatives","BTCF0:USTF0",1757232647863,2.00386526,110910.0,110900.0,0.43907649]
["bitfinex-derivatives","BTCF0:USTF0",1757232648663,2.00386526,110910.0,110900.0,0.47133284]
["bitfinex-derivatives","BTCF0:USTF0",1757232648866,2.00386526,110910.0,110900.0,0.47143284]
["bitfinex-derivatives","BTCF0:USTF0",1757232649861,2.00386526,110910.0,110900.0,0.15833136]
["bitfinex-derivatives","BTCF0:USTF0",1757232650062,2.00386526,110910.0,110900.0,0.47143284]
["bitfinex-derivatives","BTCF0:USTF0",1757232650265,2.00386526,110910.0,110900.0,0.15833136]
["bitfinex-derivatives","BTCF0:USTF0",1757232650458,2.00386526,110910.0,110900.0,0.47143284]
["bitfinex-derivatives","BTCF0:USTF0",1757232651166,2.00386526,110910.0,110900.0,0.15833136]
["bitfinex-derivatives","BTCF0:USTF0",1757232651366,2.160416,110910.0,110900.0,0.47143284]
["bitfinex-derivatives","BTCF0:USTF0",1757232651962,2.160416,110910.0,110900.0,0.3148821]
["bitfinex-derivatives","BTCF0:USTF0",1757232652358,2.160416,110910.0,110900.0,0.2931021]
["bitfinex-derivatives","BTCF0:USTF0",1757232652565,2.160416,110910.0,110900.0,0.3152421]
["bitfinex-derivatives","BTCF0:USTF0",1757232653166,2.160416,110910.0,110900.0,0.20223074]
["bitfinex-derivatives","BTCF0:USTF0",1757232653771,2.00386526,110910.0,110900.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1757232654072,2.160416,110910.0,110900.0,0.20223074]
["bitfinex-derivatives","BTCF0:USTF0",1757232660276,1.17930526,110910.0,110900.0,0.35878148]
["bitfinex-derivatives","BTCF0:USTF0",1757232660483,2.00318526,110910.0,110900.0,0.35878148]
["bitfinex-derivatives","BTCF0:USTF0",1757232660781,2.159736,110910.0,110900.0,0.35878148]
["bitfinex-derivatives","BTCF0:USTF0",1757232661382,2.159736,110910.0,110900.0,0.43953642]
["bitfinex-derivatives","BTCF0:USTF0",1757232661881,2.00318526,110910.0,110900.0,0.28298568]
["bitfinex-derivatives","BTCF0:USTF0",1757232662175,2.159736,110910.0,110900.0,0.28298568]
["bitfinex-derivatives","BTCF0:USTF0",1757232662380,2.17774739,110910.0,110900.0,0.28298568]
["bitfinex-derivatives","BTCF0:USTF0",1757232662878,2.02119665,110910.0,110900.0,0.28298568]
["bitfinex-derivatives","BTCF0:USTF0",1757232663182,2.17774739,110910.0,110900.0,0.28298568]
["bitfinex-derivatives","BTCF0:USTF0",1757232665085,2.17774739,110910.0,110900.0,0.43953642]
["bitfinex-derivatives","BTCF0:USTF0",1757232667087,2.17774739,110910.0,110900.0,0.28298568]
["bitfinex-derivatives","BTCF0:USTF0",1757232667289,2.17774739,110910.0,110900.0,0.43953642]
["bitfinex-derivatives","BTCF0:USTF0",1757232667688,2.02119665,110910.0,110900.0,0.43953642]
["bitfinex-derivatives","BTCF0:USTF0",1757232667886,2.17774739,110910.0,110900.0,0.43953642]
["bitfinex-derivatives","BTCF0:USTF0",1757232668391,2.17774739,110910.0,110900.0,0.12643494]
["bitfinex-derivatives","BTCF0:USTF0",1757232668590,2.17774739,110910.0,110900.0,0.43953642]
["bitfinex-derivatives","BTCF0:USTF0",1757232668783,2.02119665,110910.0,110900.0,0.43953642]
["bitfinex-derivatives","BTCF0:USTF0",1757232668984,2.17774739,110910.0,110900.0,0.43953642]
["bitfinex-derivatives","BTCF0:USTF0",1757232669192,2.17774739,110910.0,110900.0,0.12643494]
["bitfinex-derivatives","BTCF0:USTF0",1757232669387,2.17774739,110910.0,110900.0,0.43953642]
["bitfinex-derivatives","BTCF0:USTF0",1757232671492,2.17774739,110910.0,110900.0,0.35878148]
["bitfinex-derivatives","BTCF0:USTF0",1757232672693,2.02119665,110910.0,110900.0,0.35878148]
["bitfinex-derivatives","BTCF0:USTF0",1757232672889,2.17774739,110910.0,110900.0,0.35878148]
["bitfinex-derivatives","BTCF0:USTF0",1757232673291,1.19731665,110910.0,110900.0,0.47179284]
["bitfinex-derivatives","BTCF0:USTF0",1757232673497,2.02091665,110910.0,110900.0,0.47179284]
["bitfinex-derivatives","BTCF0:USTF0",1757232673792,1.19731665,110910.0,110900.0,0.47179284]
["bitfinex-derivatives","BTCF0:USTF0",1757232673990,2.02091665,110910.0,110900.0,0.47179284]
["bitfinex-derivatives","BTCF0:USTF0",1757232674396,0.84161139,110910.0,110900.0,0.47179284]
["bitfinex-derivatives","BTCF0:USTF0",1757232674889,2.02161139,110910.0,110900.0,0.47179284]
["bitfinex-derivatives","BTCF0:USTF0",1757232675591,2.02161139,110910.0,110900.0,0.31523276]
["bitfinex-derivatives","BTCF0:USTF0",1757232678097,0.84161139,110910.0,110900.0,0.31523276]
["bitfinex-derivatives","BTCF0:USTF0",1757232678396,0.01801139,110910.0,110900.0,0.31523276]
["bitfinex-derivatives","BTCF0:USTF0",1757232678596,2.02149139,110910.0,110900.0,0.31523276]
["bitfinex-derivatives","BTCF0:USTF0",1757232683994,2.02149139,110910.0,110900.0,0.39599607]
["bitfinex-derivatives","BTCF0:USTF0",1757232684201,2.02149139,110910.0,110900.0,0.28298471]
["bitfinex-derivatives","BTCF0:USTF0",1757232686604,2.02137139,110910.0,110900.0,0.28298471]
["bitfinex-derivatives","BTCF0:USTF0",1757232688205,2.02137139,110910.0,110900.0,0.12644331]
["bitfinex-derivatives","BTCF0:USTF0",1757232688394,2.02137139,110910.0,110900.0,0.28298471]
["bitfinex-derivatives","BTCF0:USTF0",1757232689503,1.19801139,110910.0,110900.0,0.28298471]
["bitfinex-derivatives","BTCF0:USTF0",1757232689706,2.02129139,110910.0,110900.0,0.28298471]
["bitfinex-derivatives","BTCF0:USTF0",1757232690105,1.19801139,110910.0,110900.0,0.28298471]
["bitfinex-derivatives","BTCF0:USTF0",1757232690505,2.02125139,110910.0,110900.0,0.28298471]
["bitfinex-derivatives","BTCF0:USTF0",1757232691208,1.19801139,110910.0,110900.0,0.28298471]
["bitfinex-derivatives","BTCF0:USTF0",1757232691507,2.02125139,110910.0,110900.0,0.28298471]
["bitfinex-derivatives","BTCF0:USTF0",1757232694108,2.02125139,110910.0,110900.0,0.2022214]
["bitfinex-derivatives","BTCF0:USTF0",1757232695509,2.02113139,110910.0,110900.0,0.31523276]
["bitfinex-derivatives","BTCF0:USTF0",1757232705713,2.02113139,110910.0,110900.0,0.39599886]
["bitfinex-derivatives","BTCF0:USTF0",1757232706111,2.02113139,110910.0,110900.0,0.2829875]
["bitfinex-derivatives","BTCF0:USTF0",1757232715216,2.02113139,110910.0,110900.0,0.1264461]
["bitfinex-derivatives","BTCF0:USTF0",1757232715418,2.02113139,110910.0,110900.0,0.2829875]
["bitfinex-derivatives","BTCF0:USTF0",1757232715816,2.02113139,110910.0,110900.0,0.2022214]
["bitfinex-derivatives","BTCF0:USTF0",1757232719320,2.02113139,110910.0,110900.0,0.31523276]
["bitfinex-derivatives","BTCF0:USTF0",1757232728634,2.02113139,110910.0,110900.0,0.15869136]
["bitfinex-derivatives","BTCF0:USTF0",1757232728834,2.02113139,110910.0,110900.0,0.31523276]
["bitfinex-derivatives","BTCF0:USTF0",1757232733539,2.02113139,110910.0,110900.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757232733836,2.02113139,110910.0,110900.0,0.28299448]
["bitfinex-derivatives","BTCF0:USTF0",1757232737440,2.02113139,110910.0,110900.0,0.43954152]
["bitfinex-derivatives","BTCF0:USTF0",1757232739739,2.02113139,110910.0,110900.0,0.55255288]
["bitfinex-derivatives","BTCF0:USTF0",1757232739943,2.02113139,110910.0,110900.0,0.4717798]
["bitfinex-derivatives","BTCF0:USTF0",1757232749552,2.02113139,110910.0,110900.0,0.35876844]
["bitfinex-derivatives","BTCF0:USTF0",1757232757155,1.19801139,110910.0,110900.0,0.35876844]
["bitfinex-derivatives","BTCF0:USTF0",1757232757456,2.01981139,110910.0,110900.0,0.35876844]
["bitfinex-derivatives","BTCF0:USTF0",1757232759159,2.01981139,110910.0,110900.0,0.47187239]
["bitfinex-derivatives","BTCF0:USTF0",1757232759650,0.00907143,110920.0,110910.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1757232759957,0.83059143,110920.0,110910.0,0.47949434]
["bitfinex-derivatives","BTCF0:USTF0",1757232760150,0.83059143,110920.0,110910.0,0.72949434]
["bitfinex-derivatives","BTCF0:USTF0",1757232761157,0.00887143,110920.0,110910.0,0.81017841]
["bitfinex-derivatives","BTCF0:USTF0",1757232761456,0.82172,110920.0,110910.0,0.81017841]
["bitfinex-derivatives","BTCF0:USTF0",1757232761863,0.83069532,110920.0,110910.0,0.72949434]
["bitfinex-derivatives","BTCF0:USTF0",1757232762153,0.83169532,110920.0,110910.0,0.81016115]
["bitfinex-derivatives","BTCF0:USTF0",1757232762356,0.83369532,110920.0,110910.0,0.81016115]
["bitfinex-derivatives","BTCF0:USTF0",1757232765559,0.83357532,110920.0,110910.0,0.72949434]
["bitfinex-derivatives","BTCF0:USTF0",1757232765756,0.83357532,110920.0,110910.0,0.84259829]
["bitfinex-derivatives","BTCF0:USTF0",1757232769463,0.01197532,110920.0,110910.0,0.52950985]
["bitfinex-derivatives","BTCF0:USTF0",1757232769670,0.83349532,110920.0,110910.0,0.72949434]
["bitfinex-derivatives","BTCF0:USTF0",1757232770564,0.83349532,110920.0,110910.0,0.63934844]
["bitfinex-derivatives","BTCF0:USTF0",1757232771864,0.83349532,110920.0,110910.0,0.93934844]
["bitfinex-derivatives","BTCF0:USTF0",1757232778172,0.83349532,110920.0,110910.0,1.05245239]
["bitfinex-derivatives","BTCF0:USTF0",1757232781372,0.83349532,110920.0,110910.0,0.93934844]
["bitfinex-derivatives","BTCF0:USTF0",1757232781671,0.83349532,110920.0,110910.0,1.0521987]
["bitfinex-derivatives","BTCF0:USTF0",1757232781971,0.83349532,110920.0,110910.0,0.93934844]
["bitfinex-derivatives","BTCF0:USTF0",1757232782467,0.83349532,110920.0,110910.0,1.05220692]
["bitfinex-derivatives","BTCF0:USTF0",1757232784160,0.83349532,110920.0,110910.0,0.73911848]
["bitfinex-derivatives","BTCF0:USTF0",1757232784361,0.83349532,110920.0,110910.0,1.05220692]
["bitfinex-derivatives","BTCF0:USTF0",1757232793081,0.01197532,110920.0,110910.0,1.05220692]
["bitfinex-derivatives","BTCF0:USTF0",1757232793282,0.83317532,110920.0,110910.0,1.05220692]
["bitfinex-derivatives","BTCF0:USTF0",1757232795182,0.83317532,110920.0,110910.0,0.73911848]
["bitfinex-derivatives","BTCF0:USTF0",1757232795384,0.83317532,110920.0,110910.0,1.05220692]
["bitfinex-derivatives","BTCF0:USTF0",1757232795583,0.83317532,110920.0,110910.0,0.86220692]
["bitfinex-derivatives","BTCF0:USTF0",1757232795783,0.83317532,110920.0,110910.0,0.54911848]
["bitfinex-derivatives","BTCF0:USTF0",1757232795977,0.83317532,110920.0,110910.0,0.86220692]
["bitfinex-derivatives","BTCF0:USTF0",1757232797388,0.83317532,110920.0,110910.0,1.02220692]
["bitfinex-derivatives","BTCF0:USTF0",1757232797587,0.83317532,110920.0,110910.0,1.0221136]
["bitfinex-derivatives","BTCF0:USTF0",1757232798087,0.83317532,110920.0,110910.0,0.70911848]
["bitfinex-derivatives","BTCF0:USTF0",1757232798388,0.83317532,110920.0,110910.0,0.86561604]
["bitfinex-derivatives","BTCF0:USTF0",1757232799588,0.83317532,110920.0,110910.0,0.75275756]
["bitfinex-derivatives","BTCF0:USTF0",1757232800087,0.83317532,110920.0,110910.0,0.90925512]
["bitfinex-derivatives","BTCF0:USTF0",1757232800493,0.83317532,110920.0,110910.0,0.75275756]
["bitfinex-derivatives","BTCF0:USTF0",1757232800689,0.01197532,110920.0,110910.0,0.75275756]
["bitfinex-derivatives","BTCF0:USTF0",1757232800895,0.83305532,110920.0,110910.0,0.75275756]
["bitfinex-derivatives","BTCF0:USTF0",1757232802495,0.01197532,110920.0,110910.0,0.77357052]
["bitfinex-derivatives","BTCF0:USTF0",1757232802694,0.83301532,110920.0,110910.0,0.93006808]
["bitfinex-derivatives","BTCF0:USTF0",1757232803084,0.83301532,110920.0,110910.0,0.77357052]
["bitfinex-derivatives","BTCF0:USTF0",1757232803892,0.83301532,110920.0,110910.0,0.93006808]
["bitfinex-derivatives","BTCF0:USTF0",1757232809799,0.01197532,110920.0,110910.0,0.93006808]
["bitfinex-derivatives","BTCF0:USTF0",1757232810001,0.83297532,110920.0,110910.0,0.93006808]
["bitfinex-derivatives","BTCF0:USTF0",1757232810293,0.83297532,110920.0,110910.0,0.77357052]
["bitfinex-derivatives","BTCF0:USTF0",1757232811599,1.08297532,110920.0,110910.0,0.36707296]
["bitfinex-derivatives","BTCF0:USTF0",1757232811795,1.08297532,110920.0,110910.0,0.52357052]
["bitfinex-derivatives","BTCF0:USTF0",1757232811995,1.08297532,110920.0,110910.0,0.60430533]
["bitfinex-derivatives","BTCF0:USTF0",1757232812292,1.08293532,110920.0,110910.0,0.60430533]
["bitfinex-derivatives","BTCF0:USTF0",1757232813300,1.08293532,110920.0,110910.0,0.59430533]
["bitfinex-derivatives","BTCF0:USTF0",1757232813501,1.08293532,110920.0,110910.0,0.43780777]
["bitfinex-derivatives","BTCF0:USTF0",1757232813695,1.08293532,110920.0,110910.0,0.60430533]
["bitfinex-derivatives","BTCF0:USTF0",1757232813897,1.08289532,110920.0,110910.0,0.60430533]
["bitfinex-derivatives","BTCF0:USTF0",1757232819306,0.83289532,110920.0,110910.0,0.60430533]
["bitfinex-derivatives","BTCF0:USTF0",1757232819903,0.98939288,110920.0,110910.0,0.40415481]
["bitfinex-derivatives","BTCF0:USTF0",1757232820102,0.98939288,110920.0,110910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757232820298,0.98939288,110920.0,110910.0,0.42302717]
["bitfinex-derivatives","BTCF0:USTF0",1757232820508,1.23939288,110920.0,110910.0,0.42302717]
["bitfinex-derivatives","BTCF0:USTF0",1757232820707,1.23939288,110920.0,110900.0,0.29306473]
["bitfinex-derivatives","BTCF0:USTF0",1757232820904,0.98959288,110920.0,110900.0,0.55413473]
["bitfinex-derivatives","BTCF0:USTF0",1757232822208,0.83109532,110920.0,110900.0,0.55413473]
["bitfinex-derivatives","BTCF0:USTF0",1757232822409,0.98759288,110920.0,110900.0,0.55413473]
["bitfinex-derivatives","BTCF0:USTF0",1757232822702,0.98659288,110920.0,110900.0,0.55413473]
["bitfinex-derivatives","BTCF0:USTF0",1757232823103,0.98659288,110920.0,110910.0,0.08068093]
["bitfinex-derivatives","BTCF0:USTF0",1757232823309,0.98639288,110920.0,110910.0,0.08068093]
["bitfinex-derivatives","BTCF0:USTF0",1757232824311,0.82989532,110920.0,110910.0,0.08068093]
["bitfinex-derivatives","BTCF0:USTF0",1757232824609,0.98839288,110920.0,110910.0,0.08068093]
["bitfinex-derivatives","BTCF0:USTF0",1757232824909,0.83189532,110920.0,110910.0,0.08068093]
["bitfinex-derivatives","BTCF0:USTF0",1757232825110,0.98839288,110920.0,110910.0,0.08068093]
["bitfinex-derivatives","BTCF0:USTF0",1757232825502,0.83281532,110920.0,110910.0,0.08068093]
["bitfinex-derivatives","BTCF0:USTF0",1757232828307,0.98931288,110920.0,110910.0,0.08068093]
["bitfinex-derivatives","BTCF0:USTF0",1757232831709,0.16847288,110920.0,110910.0,0.08068093]
["bitfinex-derivatives","BTCF0:USTF0",1757232831915,0.98927288,110920.0,110910.0,0.08068093]
["bitfinex-derivatives","BTCF0:USTF0",1757232833217,0.98927288,110920.0,110910.0,0.09441093]
["bitfinex-derivatives","BTCF0:USTF0",1757232834705,0.98923288,110920.0,110910.0,0.11748093]
["bitfinex-derivatives","BTCF0:USTF0",1757232835816,0.98923288,110920.0,110910.0,0.09441093]
["bitfinex-derivatives","BTCF0:USTF0",1757232836518,0.16847288,110920.0,110910.0,0.11748093]
["bitfinex-derivatives","BTCF0:USTF0",1757232836719,0.98923288,110920.0,110910.0,0.11748093]
["bitfinex-derivatives","BTCF0:USTF0",1757232837218,0.83273532,110920.0,110910.0,0.11748093]
["bitfinex-derivatives","BTCF0:USTF0",1757232840420,0.83273532,110920.0,110910.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757232843222,0.01197532,110920.0,110910.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757232843523,0.83265532,110920.0,110910.0,0.19329756]
["bitfinex-derivatives","BTCF0:USTF0",1757232843822,0.83265532,110920.0,110910.0,0.30632473]
["bitfinex-derivatives","BTCF0:USTF0",1757232844222,0.83265532,110920.0,110910.0,0.19329756]
["bitfinex-derivatives","BTCF0:USTF0",1757232845426,0.01197532,110920.0,110910.0,0.19329756]
["bitfinex-derivatives","BTCF0:USTF0",1757232845617,0.83261532,110920.0,110910.0,0.19329756]
["bitfinex-derivatives","BTCF0:USTF0",1757232854930,0.01197532,110920.0,110910.0,0.19329756]
["bitfinex-derivatives","BTCF0:USTF0",1757232855230,0.83253532,110920.0,110910.0,0.19329756]
["bitfinex-derivatives","BTCF0:USTF0",1757232855625,0.83253532,110920.0,110910.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757232856131,0.83253532,110920.0,110910.0,0.19329756]
["bitfinex-derivatives","BTCF0:USTF0",1757232857430,0.83253532,110920.0,110910.0,0.27399435]
["bitfinex-derivatives","BTCF0:USTF0",1757232858231,0.83253532,110920.0,110910.0,0.30632473]
["bitfinex-derivatives","BTCF0:USTF0",1757232859435,0.98906435,110920.0,110910.0,0.3063562]
["bitfinex-derivatives","BTCF0:USTF0",1757232859732,0.83253532,110920.0,110910.0,0.3063562]
["bitfinex-derivatives","BTCF0:USTF0",1757232859934,0.98906435,110920.0,110910.0,0.3063562]
["bitfinex-derivatives","BTCF0:USTF0",1757232860134,0.83253532,110920.0,110910.0,0.3063562]
["bitfinex-derivatives","BTCF0:USTF0",1757232862833,0.01197532,110920.0,110910.0,0.5563562]
["bitfinex-derivatives","BTCF0:USTF0",1757232863029,0.83245532,110920.0,110910.0,0.5563562]
["bitfinex-derivatives","BTCF0:USTF0",1757232863534,0.01197532,110920.0,110910.0,0.5563562]
["bitfinex-derivatives","BTCF0:USTF0",1757232863738,0.83241532,110920.0,110910.0,0.5563562]
["bitfinex-derivatives","BTCF0:USTF0",1757232864834,2.01241532,110920.0,110910.0,0.5563562]
["bitfinex-derivatives","BTCF0:USTF0",1757232869535,1.19197532,110920.0,110910.0,0.5563562]
["bitfinex-derivatives","BTCF0:USTF0",1757232869736,2.01237532,110920.0,110910.0,0.5563562]
["bitfinex-derivatives","BTCF0:USTF0",1757232870744,2.01233532,110920.0,110910.0,0.5563562]
["bitfinex-derivatives","BTCF0:USTF0",1757232870950,2.01233532,110920.0,110910.0,0.39982717]
["bitfinex-derivatives","BTCF0:USTF0",1757232871150,2.01233532,110920.0,110910.0,0.5563562]
["bitfinex-derivatives","BTCF0:USTF0",1757232873637,2.01233532,110920.0,110910.0,0.39982717]
["bitfinex-derivatives","BTCF0:USTF0",1757232873840,2.01133532,110920.0,110910.0,0.39982717]
["bitfinex-derivatives","BTCF0:USTF0",1757232874047,2.01133532,110920.0,110910.0,0.5563562]
["bitfinex-derivatives","BTCF0:USTF0",1757232874752,2.01233532,110920.0,110910.0,0.5563562]
["bitfinex-derivatives","BTCF0:USTF0",1757232876750,2.01229532,110920.0,110910.0,0.5563562]
["bitfinex-derivatives","BTCF0:USTF0",1757232878050,1.19197532,110920.0,110910.0,0.5563562]
["bitfinex-derivatives","BTCF0:USTF0",1757232878249,2.01225532,110920.0,110910.0,0.5563562]
["bitfinex-derivatives","BTCF0:USTF0",1757232879252,2.01225532,110920.0,110910.0,0.3063562]
["bitfinex-derivatives","BTCF0:USTF0",1757232879449,2.01225532,110920.0,110910.0,0.14982717]
["bitfinex-derivatives","BTCF0:USTF0",1757232879651,2.01225532,110920.0,110910.0,0.3063562]
["bitfinex-derivatives","BTCF0:USTF0",1757232880553,2.01225532,110920.0,110910.0,0.14982717]
["bitfinex-derivatives","BTCF0:USTF0",1757232880953,2.01225532,110920.0,110910.0,0.3063562]
["bitfinex-derivatives","BTCF0:USTF0",1757232886054,2.01225532,110920.0,110910.0,0.14982717]
["bitfinex-derivatives","BTCF0:USTF0",1757232886449,2.01225532,110920.0,110910.0,0.3063562]
["bitfinex-derivatives","BTCF0:USTF0",1757232891861,2.01225532,110920.0,110910.0,0.14982717]
["bitfinex-derivatives","BTCF0:USTF0",1757232892153,2.01225532,110920.0,110910.0,0.3063562]
["bitfinex-derivatives","BTCF0:USTF0",1757232895853,2.01225532,110920.0,110910.0,0.38730244]
["bitfinex-derivatives","BTCF0:USTF0",1757232896054,2.01225532,110920.0,110910.0,0.27427527]
["bitfinex-derivatives","BTCF0:USTF0",1757232898660,2.01225532,110920.0,110910.0,0.11774624]
["bitfinex-derivatives","BTCF0:USTF0",1757232898961,2.01225532,110920.0,110910.0,0.27427527]
["bitfinex-derivatives","BTCF0:USTF0",1757232904767,2.01225532,110920.0,110910.0,0.19332903]
["bitfinex-derivatives","BTCF0:USTF0",1757232904968,2.01225532,110920.0,110910.0,0.27427527]
["bitfinex-derivatives","BTCF0:USTF0",1757232905165,2.01225532,110920.0,110910.0,0.11774624]
["bitfinex-derivatives","BTCF0:USTF0",1757232905367,2.16878435,110920.0,110910.0,0.27427527]
["bitfinex-derivatives","BTCF0:USTF0",1757232905668,0.98878435,110920.0,110910.0,0.27427527]
["bitfinex-derivatives","BTCF0:USTF0",1757232906165,2.16878435,110920.0,110910.0,0.27427527]
["bitfinex-derivatives","BTCF0:USTF0",1757232906368,2.57531338,110920.0,110910.0,0.09094624]
["bitfinex-derivatives","BTCF0:USTF0",1757232906569,2.57531338,110920.0,110910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757232906570,2.41878435,110920.0,110910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757232906973,2.41878435,110920.0,110900.0,0.25101527]
["bitfinex-derivatives","BTCF0:USTF0",1757232907268,2.41878435,110920.0,110910.0,0.15652903]
["bitfinex-derivatives","BTCF0:USTF0",1757232907269,2.16898435,110920.0,110910.0,0.15652903]
["bitfinex-derivatives","BTCF0:USTF0",1757232907469,2.16878435,110920.0,110910.0,0.15652903]
["bitfinex-derivatives","BTCF0:USTF0",1757232908072,2.16678435,110920.0,110910.0,0.15652903]
["bitfinex-derivatives","BTCF0:USTF0",1757232908270,2.16678435,110920.0,110910.0,0.16652903]
["bitfinex-derivatives","BTCF0:USTF0",1757232908469,2.16578435,110920.0,110910.0,0.16652903]
["bitfinex-derivatives","BTCF0:USTF0",1757232908868,2.16778435,110920.0,110910.0,0.2795562]
["bitfinex-derivatives","BTCF0:USTF0",1757232909168,1.34750435,110920.0,110910.0,0.2931062]
["bitfinex-derivatives","BTCF0:USTF0",1757232909470,2.16738435,110920.0,110910.0,0.2931062]
["bitfinex-derivatives","BTCF0:USTF0",1757232909770,2.16738435,110920.0,110910.0,0.18007903]
["bitfinex-derivatives","BTCF0:USTF0",1757232909972,2.16738435,110920.0,110910.0,0.20187903]
["bitfinex-derivatives","BTCF0:USTF0",1757232911067,2.01081532,110920.0,110910.0,0.20187903]
["bitfinex-derivatives","BTCF0:USTF0",1757232911266,2.01181532,110920.0,110910.0,0.20187903]
["bitfinex-derivatives","BTCF0:USTF0",1757232911472,2.16834435,110920.0,110910.0,0.20187903]
["bitfinex-derivatives","BTCF0:USTF0",1757232911869,2.16834435,110920.0,110910.0,0.19187903]
["bitfinex-derivatives","BTCF0:USTF0",1757232912068,0.98834435,110920.0,110910.0,0.19187903]
["bitfinex-derivatives","BTCF0:USTF0",1757232912365,0.98834435,110920.0,110910.0,0.20187903]
["bitfinex-derivatives","BTCF0:USTF0",1757232912566,2.16834435,110920.0,110910.0,0.20187903]
["bitfinex-derivatives","BTCF0:USTF0",1757232913072,2.16834435,110920.0,110910.0,0.19187903]
["bitfinex-derivatives","BTCF0:USTF0",1757232915977,2.16834435,110920.0,110910.0,0.3049062]
["bitfinex-derivatives","BTCF0:USTF0",1757232916475,1.19197532,110920.0,110910.0,0.3049062]
["bitfinex-derivatives","BTCF0:USTF0",1757232916774,2.16830435,110920.0,110910.0,0.3049062]
["bitfinex-derivatives","BTCF0:USTF0",1757232917174,1.19197532,110920.0,110910.0,0.3049062]
["bitfinex-derivatives","BTCF0:USTF0",1757232917475,2.16830435,110920.0,110910.0,0.19187903]
["bitfinex-derivatives","BTCF0:USTF0",1757232918575,2.01177532,110920.0,110910.0,0.19187903]
["bitfinex-derivatives","BTCF0:USTF0",1757232918876,2.16830435,110920.0,110910.0,0.19187903]
["bitfinex-derivatives","BTCF0:USTF0",1757232921577,2.01177532,110920.0,110910.0,0.19188086]
["bitfinex-derivatives","BTCF0:USTF0",1757232921875,2.01177532,110920.0,110910.0,0.2728759]
["bitfinex-derivatives","BTCF0:USTF0",1757232923776,2.01177532,110920.0,110910.0,0.11634504]
["bitfinex-derivatives","BTCF0:USTF0",1757232923974,2.01177532,110920.0,110910.0,0.2728759]
["bitfinex-derivatives","BTCF0:USTF0",1757232924175,2.01177532,110920.0,110910.0,0.11634504]
["bitfinex-derivatives","BTCF0:USTF0",1757232924374,2.01177532,110920.0,110910.0,0.2728759]
["bitfinex-derivatives","BTCF0:USTF0",1757232924975,2.01177532,110920.0,110910.0,0.11634504]
["bitfinex-derivatives","BTCF0:USTF0",1757232925280,2.01177532,110920.0,110910.0,0.19188086]
["bitfinex-derivatives","BTCF0:USTF0",1757232926579,2.01177532,110920.0,110910.0,0.2729195]
["bitfinex-derivatives","BTCF0:USTF0",1757232927381,2.01177532,110920.0,110910.0,0.19188086]
["bitfinex-derivatives","BTCF0:USTF0",1757232929581,2.01177532,110920.0,110910.0,0.30490803]
["bitfinex-derivatives","BTCF0:USTF0",1757232930383,2.01177532,110920.0,110910.0,0.19188086]
["bitfinex-derivatives","BTCF0:USTF0",1757232930583,2.01177532,110920.0,110910.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757232930784,2.01177532,110920.0,110910.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757232930989,2.16830618,110920.0,110910.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757232931784,2.16830618,110920.0,110910.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757232931985,2.01177532,110920.0,110910.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757232932184,2.01177532,110920.0,110910.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757232932783,2.01177532,110920.0,110910.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1757232932984,2.01177532,110920.0,110910.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757232934086,0.83177532,110920.0,110910.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757232934384,0.83177532,110920.0,110910.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757232934578,2.01177532,110920.0,110910.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1757232936484,2.01177532,110920.0,110910.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757232936687,2.01177532,110920.0,110910.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1757232938885,0.83177532,110920.0,110910.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1757232939284,0.01197532,110920.0,110910.0,0.20293086]
["bitfinex-derivatives","BTCF0:USTF0",1757232939484,2.01153532,110920.0,110910.0,0.20293086]
["bitfinex-derivatives","BTCF0:USTF0",1757232939788,1.19197532,110920.0,110910.0,0.20293086]
["bitfinex-derivatives","BTCF0:USTF0",1757232940087,2.01153532,110920.0,110910.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1757232940284,2.01153532,110920.0,110910.0,0.20293086]
["bitfinex-derivatives","BTCF0:USTF0",1757232940484,2.01153532,110920.0,110910.0,0.31595803]
["bitfinex-derivatives","BTCF0:USTF0",1757232940785,2.01153532,110920.0,110910.0,0.15942717]
["bitfinex-derivatives","BTCF0:USTF0",1757232941088,2.01153532,110920.0,110910.0,0.31595803]
["bitfinex-derivatives","BTCF0:USTF0",1757232944789,2.01153532,110920.0,110910.0,0.15942717]
["bitfinex-derivatives","BTCF0:USTF0",1757232944991,2.01153532,110920.0,110910.0,0.31595803]
["bitfinex-derivatives","BTCF0:USTF0",1757232950696,2.01153532,110920.0,110910.0,0.20293086]
["bitfinex-derivatives","BTCF0:USTF0",1757232956407,2.01153532,110920.0,110910.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1757232956607,2.01153532,110920.0,110910.0,0.20293086]
["bitfinex-derivatives","BTCF0:USTF0",1757232956801,2.01145532,110920.0,110910.0,0.20293086]
["bitfinex-derivatives","BTCF0:USTF0",1757232960006,2.01145532,110920.0,110910.0,0.18008086]
["bitfinex-derivatives","BTCF0:USTF0",1757232960201,2.01145532,110920.0,110910.0,0.29310803]
["bitfinex-derivatives","BTCF0:USTF0",1757232961004,2.01145532,110920.0,110910.0,0.31609803]
["bitfinex-derivatives","BTCF0:USTF0",1757232962103,2.03145532,110920.0,110910.0,0.31609803]
["bitfinex-derivatives","BTCF0:USTF0",1757232966604,0.03197532,110920.0,110910.0,0.31609803]
["bitfinex-derivatives","BTCF0:USTF0",1757232966805,0.83141532,110920.0,110910.0,0.31609803]
["bitfinex-derivatives","BTCF0:USTF0",1757232967106,2.01141532,110920.0,110910.0,0.31609803]
["bitfinex-derivatives","BTCF0:USTF0",1757232969209,2.01141532,110920.0,110910.0,0.20307086]
["bitfinex-derivatives","BTCF0:USTF0",1757232970113,0.01197532,110920.0,110910.0,0.35960172]
["bitfinex-derivatives","BTCF0:USTF0",1757232970312,0.83137532,110920.0,110910.0,0.35960172]
["bitfinex-derivatives","BTCF0:USTF0",1757232970701,2.01137532,110920.0,110910.0,0.35960172]
["bitfinex-derivatives","BTCF0:USTF0",1757232973814,2.01137532,110920.0,110910.0,0.47285806]
["bitfinex-derivatives","BTCF0:USTF0",1757232974215,1.19197532,110920.0,110910.0,0.47285806]
["bitfinex-derivatives","BTCF0:USTF0",1757232974404,0.0002,110930.0,110910.0,0.97952812]
["bitfinex-derivatives","BTCF0:USTF0",1757232974709,0.01264,110930.0,110920.0,0.28263936]
["bitfinex-derivatives","BTCF0:USTF0",1757232974910,0.01244,110930.0,110920.0,0.31263936]
["bitfinex-derivatives","BTCF0:USTF0",1757232975510,0.01444,110930.0,110920.0,0.4743135]
["bitfinex-derivatives","BTCF0:USTF0",1757232975717,0.01544,110930.0,110920.0,0.4743135]
["bitfinex-derivatives","BTCF0:USTF0",1757232975912,0.003,110930.0,110920.0,0.4743135]
["bitfinex-derivatives","BTCF0:USTF0",1757232976114,0.82236,110930.0,110920.0,0.4743135]
["bitfinex-derivatives","BTCF0:USTF0",1757232976617,0.82336,110930.0,110920.0,0.4743135]
["bitfinex-derivatives","BTCF0:USTF0",1757232977218,0.82336,110930.0,110920.0,0.31263936]
["bitfinex-derivatives","BTCF0:USTF0",1757232978721,0.0091957,110940.0,110930.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1757232978722,0.0002,110940.0,110930.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1757232978916,0.0002,110940.0,110930.0,0.31194472]
["bitfinex-derivatives","BTCF0:USTF0",1757232978917,0.81928,110940.0,110930.0,0.31194472]
["bitfinex-derivatives","BTCF0:USTF0",1757232979320,1.55928,110940.0,110930.0,0.23124086]
["bitfinex-derivatives","BTCF0:USTF0",1757232979619,1.55928,110940.0,110930.0,0.34422626]
["bitfinex-derivatives","BTCF0:USTF0",1757232979819,0.81928,110940.0,110930.0,0.34422626]
["bitfinex-derivatives","BTCF0:USTF0",1757232980521,0.82028,110940.0,110930.0,0.34422626]
["bitfinex-derivatives","BTCF0:USTF0",1757232981517,0.82028,110940.0,110930.0,0.50054988]
["bitfinex-derivatives","BTCF0:USTF0",1757232981716,0.82228,110940.0,110930.0,0.50054988]
["bitfinex-derivatives","BTCF0:USTF0",1757232982318,0.8222,110940.0,110930.0,0.47054988]
["bitfinex-derivatives","BTCF0:USTF0",1757232982518,0.8222,110940.0,110930.0,0.83054988]
["bitfinex-derivatives","BTCF0:USTF0",1757232983222,0.8222,110940.0,110930.0,0.92068038]
["bitfinex-derivatives","BTCF0:USTF0",1757232984226,0.8222,110940.0,110930.0,0.83054988]
["bitfinex-derivatives","BTCF0:USTF0",1757232985723,0.003,110940.0,110930.0,0.83054988]
["bitfinex-derivatives","BTCF0:USTF0",1757232985928,0.82216,110940.0,110930.0,0.92068078]
["bitfinex-derivatives","BTCF0:USTF0",1757232987529,0.82216,110940.0,110930.0,1.19028078]
["bitfinex-derivatives","BTCF0:USTF0",1757232987830,0.82216,110940.0,110930.0,0.92068078]
["bitfinex-derivatives","BTCF0:USTF0",1757232988832,0.003,110940.0,110930.0,0.92068078]
["bitfinex-derivatives","BTCF0:USTF0",1757232989031,0.82208,110940.0,110930.0,0.92068078]
["bitfinex-derivatives","BTCF0:USTF0",1757232989229,0.82208,110940.0,110930.0,0.80769538]
["bitfinex-derivatives","BTCF0:USTF0",1757232990131,0.003,110940.0,110930.0,0.80769538]
["bitfinex-derivatives","BTCF0:USTF0",1757232990331,0.82208,110940.0,110930.0,0.80769538]
["bitfinex-derivatives","BTCF0:USTF0",1757232991334,0.003,110940.0,110930.0,0.80769538]
["bitfinex-derivatives","BTCF0:USTF0",1757232991529,0.82204,110940.0,110930.0,0.80769538]
["bitfinex-derivatives","BTCF0:USTF0",1757232992231,0.82204,110940.0,110930.0,0.92068078]
["bitfinex-derivatives","BTCF0:USTF0",1757232993034,0.15642724,110980.0,110970.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757232993035,0.15731724,110980.0,110970.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757232993331,1.32560838,110980.0,110970.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757232993731,1.39737634,110980.0,110970.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757232994335,1.55380358,110980.0,110970.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757232994536,1.55380358,110980.0,110970.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757232996233,0.73476358,110980.0,110970.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757232996437,1.55372358,110980.0,110970.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757232996935,0.73476358,110980.0,110970.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757232997236,1.55372358,110980.0,110970.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757232997438,1.39729634,110980.0,110970.0,0.19213724]
["bitfinex-derivatives","BTCF0:USTF0",1757233001443,1.80372358,110980.0,110970.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757233001743,1.64729634,110980.0,110970.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757233002249,0.57833634,110980.0,110970.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757233002446,1.39721634,110980.0,110970.0,0.19213724]
["bitfinex-derivatives","BTCF0:USTF0",1757233002944,1.39721634,110980.0,110970.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757233003143,1.39721634,110980.0,110970.0,0.19213724]
["bitfinex-derivatives","BTCF0:USTF0",1757233005947,1.55364358,110980.0,110970.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757233006449,1.55364358,110980.0,110970.0,0.19213724]
["bitfinex-derivatives","BTCF0:USTF0",1757233006450,1.2407491,110980.0,110970.0,0.19213724]
["bitfinex-derivatives","BTCF0:USTF0",1757233006641,1.39717634,110980.0,110970.0,0.19213724]
["bitfinex-derivatives","BTCF0:USTF0",1757233006848,1.2407491,110980.0,110970.0,0.19213724]
["bitfinex-derivatives","BTCF0:USTF0",1757233007047,1.39717634,110980.0,110970.0,0.19213724]
["bitfinex-derivatives","BTCF0:USTF0",1757233007249,1.16809114,110980.0,110970.0,0.44213724]
["bitfinex-derivatives","BTCF0:USTF0",1757233007552,0.92809114,110980.0,110970.0,0.44213724]
["bitfinex-derivatives","BTCF0:USTF0",1757233008251,0.82809114,110980.0,110970.0,0.44213724]
["bitfinex-derivatives","BTCF0:USTF0",1757233008750,0.82898114,110980.0,110970.0,0.44213724]
["bitfinex-derivatives","BTCF0:USTF0",1757233008951,1.56898114,110980.0,110970.0,0.44213724]
["bitfinex-derivatives","BTCF0:USTF0",1757233009756,0.82898114,110980.0,110970.0,0.44213724]
["bitfinex-derivatives","BTCF0:USTF0",1757233010051,1.56898114,110980.0,110970.0,0.44213724]
["bitfinex-derivatives","BTCF0:USTF0",1757233010246,1.56998114,110980.0,110970.0,0.44113724]
["bitfinex-derivatives","BTCF0:USTF0",1757233010448,1.72640838,110980.0,110970.0,0.19113724]
["bitfinex-derivatives","BTCF0:USTF0",1757233011253,1.80026618,110980.0,110970.0,0.19113724]
["bitfinex-derivatives","BTCF0:USTF0",1757233013455,0.82499894,110980.0,110970.0,0.19113724]
["bitfinex-derivatives","BTCF0:USTF0",1757233013655,1.64375894,110980.0,110970.0,0.19113724]
["bitfinex-derivatives","BTCF0:USTF0",1757233013953,1.80018618,110980.0,110970.0,0.19113724]
["bitfinex-derivatives","BTCF0:USTF0",1757233015550,1.64375894,110980.0,110970.0,0.19113724]
["bitfinex-derivatives","BTCF0:USTF0",1757233015755,1.80018618,110980.0,110970.0,0.19113724]
["bitfinex-derivatives","BTCF0:USTF0",1757233016641,1.64375894,110980.0,110970.0,0.19113724]
["bitfinex-derivatives","BTCF0:USTF0",1757233017154,1.80018618,110980.0,110970.0,0.19113724]
["bitfinex-derivatives","BTCF0:USTF0",1757233017358,1.80018618,110980.0,110970.0,0.27166534]
["bitfinex-derivatives","BTCF0:USTF0",1757233019952,1.80018618,110980.0,110970.0,0.19113724]
["bitfinex-derivatives","BTCF0:USTF0",1757233020151,1.80018618,110980.0,110970.0,0.27166534]
["bitfinex-derivatives","BTCF0:USTF0",1757233020761,1.80018618,110980.0,110970.0,0.19113724]
["bitfinex-derivatives","BTCF0:USTF0",1757233020961,1.80018618,110980.0,110970.0,0.27166534]
["bitfinex-derivatives","BTCF0:USTF0",1757233021849,1.80018618,110980.0,110970.0,0.1152381]
["bitfinex-derivatives","BTCF0:USTF0",1757233022161,1.80018618,110980.0,110970.0,0.19113724]
["bitfinex-derivatives","BTCF0:USTF0",1757233024860,1.81018618,110980.0,110970.0,0.19113724]
["bitfinex-derivatives","BTCF0:USTF0",1757233027361,2.12018618,110980.0,110970.0,0.19113724]
["bitfinex-derivatives","BTCF0:USTF0",1757233028361,2.11918618,110980.0,110970.0,0.19113724]
["bitfinex-derivatives","BTCF0:USTF0",1757233028561,2.11918618,110980.0,110970.0,0.19213724]
["bitfinex-derivatives","BTCF0:USTF0",1757233030860,0.40399894,110980.0,110970.0,0.19213724]
["bitfinex-derivatives","BTCF0:USTF0",1757233031055,1.22255894,110980.0,110970.0,0.19213724]
["bitfinex-derivatives","BTCF0:USTF0",1757233031457,1.96255894,110980.0,110970.0,0.19213724]
["bitfinex-derivatives","BTCF0:USTF0",1757233032465,1.96255894,110980.0,110970.0,0.28223494]
["bitfinex-derivatives","BTCF0:USTF0",1757233032860,1.96255894,110980.0,110970.0,0.36276304]
["bitfinex-derivatives","BTCF0:USTF0",1757233033263,1.96255894,110980.0,110970.0,0.27266534]
["bitfinex-derivatives","BTCF0:USTF0",1757233033464,1.96255894,110980.0,110970.0,0.36276304]
["bitfinex-derivatives","BTCF0:USTF0",1757233033763,1.96255894,110980.0,110970.0,0.27266534]
["bitfinex-derivatives","BTCF0:USTF0",1757233035172,1.14399894,110980.0,110970.0,0.3034368]
["bitfinex-derivatives","BTCF0:USTF0",1757233035362,1.22251894,110980.0,110970.0,0.3034368]
["bitfinex-derivatives","BTCF0:USTF0",1757233035870,1.96251894,110980.0,110970.0,0.3034368]
["bitfinex-derivatives","BTCF0:USTF0",1757233036162,1.88866114,110980.0,110970.0,0.3034368]
["bitfinex-derivatives","BTCF0:USTF0",1757233039365,0.00109,110990.0,110980.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1757233039559,0.0012,111000.0,110980.0,0.55981988]
["bitfinex-derivatives","BTCF0:USTF0",1757233039759,1.09209,111000.0,110990.0,0.19031724]
["bitfinex-derivatives","BTCF0:USTF0",1757233039964,1.72617,111000.0,110990.0,0.19031724]
["bitfinex-derivatives","BTCF0:USTF0",1757233040265,1.88259724,111000.0,110990.0,0.19031724]
["bitfinex-derivatives","BTCF0:USTF0",1757233040669,1.88359724,111000.0,110990.0,0.19031724]
["bitfinex-derivatives","BTCF0:USTF0",1757233041064,2.06675724,111000.0,110990.0,0.19031724]
["bitfinex-derivatives","BTCF0:USTF0",1757233041371,2.06775724,111000.0,110990.0,0.19031724]
["bitfinex-derivatives","BTCF0:USTF0",1757233041771,2.22418448,111000.0,110990.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757233041968,2.06775724,111000.0,110990.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757233042369,2.07695672,111000.0,110990.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757233042665,2.48338396,111000.0,110980.0,0.25998658]
["bitfinex-derivatives","BTCF0:USTF0",1757233042865,0.15731724,110990.0,110980.0,0.28109658]
["bitfinex-derivatives","BTCF0:USTF0",1757233043062,0.49731724,110990.0,110980.0,0.28109658]
["bitfinex-derivatives","BTCF0:USTF0",1757233043263,0.17731724,110990.0,110980.0,0.28109658]
["bitfinex-derivatives","BTCF0:USTF0",1757233043569,0.09132565,110990.0,110980.0,0.28099827]
["bitfinex-derivatives","BTCF0:USTF0",1757233044477,0.09132565,110990.0,110980.0,0.37108827]
["bitfinex-derivatives","BTCF0:USTF0",1757233044772,0.02189,110990.0,110980.0,0.37108827]
["bitfinex-derivatives","BTCF0:USTF0",1757233045176,0.02189,110990.0,110980.0,0.38108827]
["bitfinex-derivatives","BTCF0:USTF0",1757233046175,0.021,110990.0,110980.0,0.38108827]
["bitfinex-derivatives","BTCF0:USTF0",1757233046369,0.8394,110990.0,110980.0,0.30030893]
["bitfinex-derivatives","BTCF0:USTF0",1757233046674,0.8394,110990.0,110980.0,0.41334505]
["bitfinex-derivatives","BTCF0:USTF0",1757233048369,0.021,110990.0,110980.0,0.66334505]
["bitfinex-derivatives","BTCF0:USTF0",1757233048576,0.001,110990.0,110980.0,0.74407312]
["bitfinex-derivatives","BTCF0:USTF0",1757233048769,0.001,110990.0,110980.0,0.55030893]
["bitfinex-derivatives","BTCF0:USTF0",1757233049264,1.05576,111000.0,110980.0,0.55030893]
["bitfinex-derivatives","BTCF0:USTF0",1757233049265,0.01039695,111000.0,110990.0,0.1239726]
["bitfinex-derivatives","BTCF0:USTF0",1757233049468,0.321,111000.0,110990.0,0.67115984]
["bitfinex-derivatives","BTCF0:USTF0",1757233049676,0.321,111000.0,110990.0,0.92115984]
["bitfinex-derivatives","BTCF0:USTF0",1757233050776,0.322,111000.0,110990.0,0.92115984]
["bitfinex-derivatives","BTCF0:USTF0",1757233052070,0.322,111000.0,110990.0,0.42474831]
["bitfinex-derivatives","BTCF0:USTF0",1757233052376,0.322,111000.0,110990.0,0.58107724]
["bitfinex-derivatives","BTCF0:USTF0",1757233053476,1.14024,111000.0,110990.0,1.00178734]
["bitfinex-derivatives","BTCF0:USTF0",1757233053878,1.14024,111000.0,110990.0,0.92115984]
["bitfinex-derivatives","BTCF0:USTF0",1757233054375,1.14024,111000.0,110990.0,1.00178828]
["bitfinex-derivatives","BTCF0:USTF0",1757233054775,1.13924,111000.0,110990.0,1.00178828]
["bitfinex-derivatives","BTCF0:USTF0",1757233054969,1.13924,111000.0,110990.0,1.00278828]
["bitfinex-derivatives","BTCF0:USTF0",1757233058678,1.13924,111000.0,110990.0,1.27238828]
["bitfinex-derivatives","BTCF0:USTF0",1757233059278,1.13924,111000.0,110990.0,1.02238828]
["bitfinex-derivatives","BTCF0:USTF0",1757233063581,1.13924,111000.0,110990.0,1.05463834]
["bitfinex-derivatives","BTCF0:USTF0",1757233064784,1.13924,111000.0,110990.0,0.96455574]
["bitfinex-derivatives","BTCF0:USTF0",1757233066585,1.13924,111000.0,110990.0,0.85167724]
["bitfinex-derivatives","BTCF0:USTF0",1757233069976,1.14173,111000.0,110990.0,0.85167724]
["bitfinex-derivatives","BTCF0:USTF0",1757233070778,1.54805893,111000.0,110990.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1757233070977,1.54805893,111000.0,110990.0,0.11397185]
["bitfinex-derivatives","BTCF0:USTF0",1757233070978,1.56656589,111000.0,110990.0,0.11397185]
["bitfinex-derivatives","BTCF0:USTF0",1757233071178,1.56656589,111000.0,110990.0,0.08172421]
["bitfinex-derivatives","BTCF0:USTF0",1757233072088,1.56656589,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757233080196,1.56656589,111000.0,110990.0,0.08172421]
["bitfinex-derivatives","BTCF0:USTF0",1757233083601,1.56656589,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757233084294,1.72289482,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757233084495,1.56656589,111000.0,110990.0,0.08172421]
["bitfinex-derivatives","BTCF0:USTF0",1757233084705,1.56656589,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757233086906,1.56632589,111000.0,110990.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757233087106,0.33199696,111000.0,110990.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757233087298,1.40999696,111000.0,110990.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757233087499,1.56632589,111000.0,110990.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757233090207,0.34199696,111000.0,110990.0,0.44235893]
["bitfinex-derivatives","BTCF0:USTF0",1757233090411,1.15999696,111000.0,110990.0,0.44235893]
["bitfinex-derivatives","BTCF0:USTF0",1757233090610,1.89999696,111000.0,110990.0,0.44235893]
["bitfinex-derivatives","BTCF0:USTF0",1757233091314,1.89999696,111000.0,110990.0,0.55533078]
["bitfinex-derivatives","BTCF0:USTF0",1757233092109,1.89999696,111000.0,110990.0,0.44235893]
["bitfinex-derivatives","BTCF0:USTF0",1757233093512,1.89999696,111000.0,110990.0,0.55533078]
["bitfinex-derivatives","BTCF0:USTF0",1757233095116,0.01199696,111000.0,110990.0,0.72606149]
["bitfinex-derivatives","BTCF0:USTF0",1757233095319,0.82995696,111000.0,110990.0,0.53244183]
["bitfinex-derivatives","BTCF0:USTF0",1757233098413,0.01199696,111000.0,110990.0,0.53244183]
["bitfinex-derivatives","BTCF0:USTF0",1757233098821,0.01199696,111000.0,110990.0,0.56244183]
["bitfinex-derivatives","BTCF0:USTF0",1757233099522,0.01199696,111000.0,110990.0,0.58244183]
["bitfinex-derivatives","BTCF0:USTF0",1757233099724,0.01199696,111000.0,110990.0,0.53244183]
["bitfinex-derivatives","BTCF0:USTF0",1757233100019,0.01199696,111000.0,110990.0,0.58244183]
["bitfinex-derivatives","BTCF0:USTF0",1757233100220,0.01199696,111000.0,110990.0,1.16204183]
["bitfinex-derivatives","BTCF0:USTF0",1757233100817,0.01199696,111000.0,110990.0,0.80204183]
["bitfinex-derivatives","BTCF0:USTF0",1757233101017,0.01199696,111000.0,110990.0,1.34371597]
["bitfinex-derivatives","BTCF0:USTF0",1757233101925,0.01199696,111000.0,110990.0,1.18204183]
["bitfinex-derivatives","BTCF0:USTF0",1757233103526,0.00499696,111000.0,110990.0,1.18204183]
["bitfinex-derivatives","BTCF0:USTF0",1757233103725,0.0002,111010.0,111000.0,0.1355848]
["bitfinex-derivatives","BTCF0:USTF0",1757233103926,1.41974349,111020.0,111010.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757233104121,1.74954349,111020.0,111010.0,0.2724092]
["bitfinex-derivatives","BTCF0:USTF0",1757233105526,1.74954349,111020.0,111010.0,0.27231524]
["bitfinex-derivatives","BTCF0:USTF0",1757233106728,1.89747,111020.0,111010.0,0.27231524]
["bitfinex-derivatives","BTCF0:USTF0",1757233107128,1.90642242,111020.0,111010.0,0.27231524]
["bitfinex-derivatives","BTCF0:USTF0",1757233107725,1.90642242,111020.0,111010.0,0.54191524]
["bitfinex-derivatives","BTCF0:USTF0",1757233108131,1.97918753,111020.0,111010.0,0.54191524]
["bitfinex-derivatives","BTCF0:USTF0",1757233109529,2.1354225,111020.0,111010.0,0.54391524]
["bitfinex-derivatives","BTCF0:USTF0",1757233110631,2.1354225,111020.0,111010.0,0.54491524]
["bitfinex-derivatives","BTCF0:USTF0",1757233111932,2.1354225,111020.0,111010.0,0.27531524]
["bitfinex-derivatives","BTCF0:USTF0",1757233112628,2.1354225,111020.0,111010.0,0.08357027]
["bitfinex-derivatives","BTCF0:USTF0",1757233112629,2.54165747,111020.0,111010.0,0.08357027]
["bitfinex-derivatives","BTCF0:USTF0",1757233113033,2.3854225,111020.0,111010.0,0.08357027]
["bitfinex-derivatives","BTCF0:USTF0",1757233113229,2.3854225,111020.0,111010.0,0.10574027]
["bitfinex-derivatives","BTCF0:USTF0",1757233118541,2.3854225,111020.0,111010.0,0.11908027]
["bitfinex-derivatives","BTCF0:USTF0",1757233119439,2.1354225,111020.0,111010.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1757233121035,2.1354225,111020.0,111010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757233121435,2.1354225,111020.0,111010.0,0.13797769]
["bitfinex-derivatives","BTCF0:USTF0",1757233121736,2.1354225,111020.0,111010.0,0.15131769]
["bitfinex-derivatives","BTCF0:USTF0",1757233122539,2.1354225,111020.0,111010.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1757233123839,2.1354225,111020.0,111010.0,0.15131769]
["bitfinex-derivatives","BTCF0:USTF0",1757233124241,2.1354225,111020.0,111010.0,0.30755266]
["bitfinex-derivatives","BTCF0:USTF0",1757233128847,2.1354225,111020.0,111010.0,0.15131769]
["bitfinex-derivatives","BTCF0:USTF0",1757233129038,2.1354225,111020.0,111010.0,0.30755266]
["bitfinex-derivatives","BTCF0:USTF0",1757233131047,2.1354225,111020.0,111010.0,0.15131769]
["bitfinex-derivatives","BTCF0:USTF0",1757233131251,2.29165747,111020.0,111010.0,0.12914769]
["bitfinex-derivatives","BTCF0:USTF0",1757233131551,2.29165747,111020.0,111010.0,0.11580769]
["bitfinex-derivatives","BTCF0:USTF0",1757233132448,2.1354225,111020.0,111010.0,0.11580769]
["bitfinex-derivatives","BTCF0:USTF0",1757233134152,2.29165747,111020.0,111010.0,0.11580769]
["bitfinex-derivatives","BTCF0:USTF0",1757233135247,2.29165747,111020.0,111010.0,0.11480769]
["bitfinex-derivatives","BTCF0:USTF0",1757233135649,2.29165747,111020.0,111010.0,0.11280769]
["bitfinex-derivatives","BTCF0:USTF0",1757233136442,2.54165747,111020.0,111010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757233136648,2.54165747,111020.0,111010.0,0.09078122]
["bitfinex-derivatives","BTCF0:USTF0",1757233139154,2.54165747,111020.0,111010.0,0.08078122]
["bitfinex-derivatives","BTCF0:USTF0",1757233139649,2.69789244,111020.0,111010.0,0.06204957]
["bitfinex-derivatives","BTCF0:USTF0",1757233139953,2.69789244,111020.0,111000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757233140153,0.31246994,111010.0,111000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757233140353,0.69107461,111010.0,111000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757233140954,0.69107461,111010.0,110980.0,0.41831769]
["bitfinex-derivatives","BTCF0:USTF0",1757233141155,0.97371497,111000.0,110990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757233141356,1.29371497,111000.0,110990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757233141554,1.29371497,111000.0,110980.0,0.57445266]
["bitfinex-derivatives","BTCF0:USTF0",1757233141751,1.29391497,111000.0,110980.0,0.39244266]
["bitfinex-derivatives","BTCF0:USTF0",1757233141954,1.29391497,111000.0,110980.0,0.41485266]
["bitfinex-derivatives","BTCF0:USTF0",1757233142157,1.29391497,111000.0,110990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757233142355,1.44994994,111000.0,110990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757233143157,0.97375497,111000.0,110990.0,0.20179497]
["bitfinex-derivatives","BTCF0:USTF0",1757233143349,1.83580467,111010.0,110990.0,0.20179497]
["bitfinex-derivatives","BTCF0:USTF0",1757233143552,2.34203964,111010.0,111000.0,0.19179497]
["bitfinex-derivatives","BTCF0:USTF0",1757233143856,2.34183964,111010.0,111000.0,0.19179497]
["bitfinex-derivatives","BTCF0:USTF0",1757233144058,3.15935964,111010.0,111000.0,0.19179497]
["bitfinex-derivatives","BTCF0:USTF0",1757233144258,3.00312467,111010.0,111000.0,0.19179497]
["bitfinex-derivatives","BTCF0:USTF0",1757233144457,3.15935964,111010.0,111000.0,0.19179497]
["bitfinex-derivatives","BTCF0:USTF0",1757233145358,3.15935964,111010.0,111000.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757233145555,3.15935964,111010.0,111000.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757233145960,1.34235964,111010.0,111000.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757233146158,1.18612467,111010.0,111000.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757233146461,1.34235964,111010.0,111000.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757233148769,1.34235964,111010.0,111000.0,0.11721291]
["bitfinex-derivatives","BTCF0:USTF0",1757233149966,1.18612467,111010.0,111000.0,0.11721291]
["bitfinex-derivatives","BTCF0:USTF0",1757233150166,1.34235964,111010.0,111000.0,0.27344788]
["bitfinex-derivatives","BTCF0:USTF0",1757233150366,1.34235964,111010.0,111000.0,0.11721291]
["bitfinex-derivatives","BTCF0:USTF0",1757233150772,1.18612467,111010.0,111000.0,0.11721291]
["bitfinex-derivatives","BTCF0:USTF0",1757233150972,1.34235964,111010.0,111000.0,0.11721291]
["bitfinex-derivatives","BTCF0:USTF0",1757233153470,1.34235964,111010.0,111000.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757233156573,1.18612467,111010.0,111000.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1757233156775,1.34235964,111010.0,111000.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1757233157377,1.34235964,111010.0,111000.0,0.44279497]
["bitfinex-derivatives","BTCF0:USTF0",1757233157876,1.34235964,111010.0,111000.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1757233158078,1.34235964,111010.0,111000.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1757233158679,1.34235964,111010.0,111000.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757233159774,1.18612467,111010.0,111000.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757233159976,1.34235964,111010.0,111000.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757233162481,0.52483964,111010.0,111000.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757233162672,1.34231964,111010.0,111000.0,0.27233788]
["bitfinex-derivatives","BTCF0:USTF0",1757233163981,0.36860467,111010.0,111000.0,0.27233788]
["bitfinex-derivatives","BTCF0:USTF0",1757233164276,1.18608467,111010.0,111000.0,0.19168497]
["bitfinex-derivatives","BTCF0:USTF0",1757233164868,0.36860467,111010.0,111000.0,0.59791994]
["bitfinex-derivatives","BTCF0:USTF0",1757233165070,0.99604467,111010.0,111000.0,0.71072763]
["bitfinex-derivatives","BTCF0:USTF0",1757233165270,0.17860467,111010.0,111000.0,0.71072763]
["bitfinex-derivatives","BTCF0:USTF0",1757233165573,0.99604467,111010.0,111000.0,0.71072763]
["bitfinex-derivatives","BTCF0:USTF0",1757233166378,0.17860467,111010.0,111000.0,0.80080253]
["bitfinex-derivatives","BTCF0:USTF0",1757233166573,0.83604467,111010.0,111000.0,1.15080253]
["bitfinex-derivatives","BTCF0:USTF0",1757233166775,0.83604467,111010.0,111000.0,1.01799484]
["bitfinex-derivatives","BTCF0:USTF0",1757233167474,0.83604467,111010.0,111000.0,0.86175646]
["bitfinex-derivatives","BTCF0:USTF0",1757233167874,0.83604467,111010.0,111000.0,0.9747178]
["bitfinex-derivatives","BTCF0:USTF0",1757233168380,0.83604467,111010.0,111000.0,0.9737178]
["bitfinex-derivatives","BTCF0:USTF0",1757233168580,0.83604467,111010.0,111000.0,0.9757178]
["bitfinex-derivatives","BTCF0:USTF0",1757233168781,0.83604467,111010.0,111000.0,0.9767178]
["bitfinex-derivatives","BTCF0:USTF0",1757233169483,0.83604467,111010.0,111000.0,0.6767178]
["bitfinex-derivatives","BTCF0:USTF0",1757233169684,0.89931753,111020.0,111010.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1757233169879,1.27911753,111020.0,111010.0,0.28145943]
["bitfinex-derivatives","BTCF0:USTF0",1757233170084,1.27911753,111020.0,111010.0,0.20083156]
["bitfinex-derivatives","BTCF0:USTF0",1757233170085,1.09911753,111020.0,111010.0,0.20083156]
["bitfinex-derivatives","BTCF0:USTF0",1757233170975,1.09016511,111020.0,111010.0,0.28143274]
["bitfinex-derivatives","BTCF0:USTF0",1757233171384,0.89016511,111020.0,111010.0,0.28143274]
["bitfinex-derivatives","BTCF0:USTF0",1757233171786,0.89016511,111020.0,111010.0,0.28243274]
["bitfinex-derivatives","BTCF0:USTF0",1757233172089,0.89935424,111020.0,111010.0,0.28243274]
["bitfinex-derivatives","BTCF0:USTF0",1757233172290,0.8174,111020.0,111010.0,0.28243274]
["bitfinex-derivatives","BTCF0:USTF0",1757233172687,0.8174,111020.0,111010.0,0.12620118]
["bitfinex-derivatives","BTCF0:USTF0",1757233172892,0.8174,111020.0,111010.0,0.28243274]
["bitfinex-derivatives","BTCF0:USTF0",1757233174790,0.8174,111020.0,111010.0,0.12620118]
["bitfinex-derivatives","BTCF0:USTF0",1757233174991,0.97363156,111020.0,111010.0,0.12620118]
["bitfinex-derivatives","BTCF0:USTF0",1757233175193,0.8174,111020.0,111010.0,0.12620118]
["bitfinex-derivatives","BTCF0:USTF0",1757233175397,0.97363156,111020.0,111010.0,0.12620118]
["bitfinex-derivatives","BTCF0:USTF0",1757233175596,0.8174,111020.0,111010.0,0.12620118]
["bitfinex-derivatives","BTCF0:USTF0",1757233176296,0.8174,111020.0,111010.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1757233176592,0.8174,111020.0,111010.0,0.12615256]
["bitfinex-derivatives","BTCF0:USTF0",1757233176798,0.8174,111020.0,111010.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1757233182698,0.8174,111020.0,111010.0,0.12615256]
["bitfinex-derivatives","BTCF0:USTF0",1757233183401,0.8174,111020.0,111010.0,0.20183156]
["bitfinex-derivatives","BTCF0:USTF0",1757233187306,0.8174,111020.0,111010.0,0.20187156]
["bitfinex-derivatives","BTCF0:USTF0",1757233188206,0.82232,111020.0,111010.0,0.20187156]
["bitfinex-derivatives","BTCF0:USTF0",1757233188999,2.6556552,111030.0,111010.0,0.20187156]
["bitfinex-derivatives","BTCF0:USTF0",1757233189204,1.1684952,111030.0,111020.0,0.19071156]
["bitfinex-derivatives","BTCF0:USTF0",1757233189405,1.9905752,111030.0,111020.0,0.19071156]
["bitfinex-derivatives","BTCF0:USTF0",1757233190913,1.1682952,111030.0,111020.0,0.19071156]
["bitfinex-derivatives","BTCF0:USTF0",1757233191102,1.2504152,111030.0,111020.0,0.19071156]
["bitfinex-derivatives","BTCF0:USTF0",1757233192511,1.9904152,111030.0,111020.0,0.19071156]
["bitfinex-derivatives","BTCF0:USTF0",1757233193101,1.9904152,111030.0,111020.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757233193408,1.9904152,111030.0,111020.0,0.11503256]
["bitfinex-derivatives","BTCF0:USTF0",1757233194308,1.9904152,111030.0,111020.0,0.19075156]
["bitfinex-derivatives","BTCF0:USTF0",1757233195007,1.1682952,111030.0,111020.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757233195212,1.9906552,111030.0,111020.0,0.19075156]
["bitfinex-derivatives","BTCF0:USTF0",1757233196413,1.1682952,111030.0,111020.0,0.19075156]
["bitfinex-derivatives","BTCF0:USTF0",1757233196614,1.9905352,111030.0,111020.0,0.19075156]
["bitfinex-derivatives","BTCF0:USTF0",1757233198513,1.16132693,111030.0,111020.0,0.22075156]
["bitfinex-derivatives","BTCF0:USTF0",1757233198717,1.16132693,111030.0,111020.0,0.4237716]
["bitfinex-derivatives","BTCF0:USTF0",1757233198911,1.16132693,111030.0,111020.0,0.3337129]
["bitfinex-derivatives","BTCF0:USTF0",1757233199811,1.16132693,111030.0,111020.0,0.3347129]
["bitfinex-derivatives","BTCF0:USTF0",1757233200717,1.16132693,111030.0,111020.0,0.41544185]
["bitfinex-derivatives","BTCF0:USTF0",1757233201119,1.16132693,111030.0,111020.0,0.30248051]
["bitfinex-derivatives","BTCF0:USTF0",1757233202018,1.16132693,111030.0,111020.0,0.64248051]
["bitfinex-derivatives","BTCF0:USTF0",1757233203821,1.16132693,111030.0,111020.0,0.48624895]
["bitfinex-derivatives","BTCF0:USTF0",1757233204021,1.16132693,111030.0,111020.0,0.56175156]
["bitfinex-derivatives","BTCF0:USTF0",1757233204221,1.16132693,111030.0,111020.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1757233204418,1.16132693,111030.0,111020.0,0.56175156]
["bitfinex-derivatives","BTCF0:USTF0",1757233205122,1.16132693,111030.0,111020.0,0.64245819]
["bitfinex-derivatives","BTCF0:USTF0",1757233207526,1.16132693,111030.0,111020.0,0.48622663]
["bitfinex-derivatives","BTCF0:USTF0",1757233207824,1.16132693,111030.0,111020.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1757233208124,1.16132693,111030.0,111020.0,0.6147129]
["bitfinex-derivatives","BTCF0:USTF0",1757233209328,1.16132693,111030.0,111020.0,0.3047129]
["bitfinex-derivatives","BTCF0:USTF0",1757233210028,1.16132693,111030.0,111020.0,0.6847129]
["bitfinex-derivatives","BTCF0:USTF0",1757233210321,1.16132693,111030.0,111020.0,0.57175156]
["bitfinex-derivatives","BTCF0:USTF0",1757233210825,1.16132693,111030.0,111020.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1757233211026,1.16132693,111030.0,111020.0,0.57175156]
["bitfinex-derivatives","BTCF0:USTF0",1757233215326,1.16040693,111030.0,111020.0,0.57175156]
["bitfinex-derivatives","BTCF0:USTF0",1757233215726,1.16040693,111030.0,111020.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1757233215926,1.16040693,111030.0,111020.0,0.57175156]
["bitfinex-derivatives","BTCF0:USTF0",1757233216430,1.16040693,111030.0,111020.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1757233216628,1.16040693,111030.0,111020.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1757233218025,1.16040693,111030.0,111020.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1757233218026,1.74109002,111030.0,111020.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1757233218230,1.74109002,111030.0,111020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757233218627,1.58485846,111030.0,111020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757233219221,1.4286269,111030.0,111020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757233219424,1.58485846,111030.0,111020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757233220933,1.4286269,111030.0,111020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757233221124,1.58485846,111030.0,111020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757233223134,0.33924693,111030.0,111020.0,0.59871312]
["bitfinex-derivatives","BTCF0:USTF0",1757233223330,0.00924693,111030.0,111020.0,0.77248156]
["bitfinex-derivatives","BTCF0:USTF0",1757233223633,0.0002,111040.0,111030.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757233223835,0.32,111040.0,111030.0,0.11582906]
["bitfinex-derivatives","BTCF0:USTF0",1757233225635,0.32,111040.0,111030.0,0.27206062]
["bitfinex-derivatives","BTCF0:USTF0",1757233225935,0.32,111040.0,111030.0,0.65206062]
["bitfinex-derivatives","BTCF0:USTF0",1757233226237,0.32918631,111040.0,111030.0,0.65206062]
["bitfinex-derivatives","BTCF0:USTF0",1757233226738,0.32918631,111040.0,111030.0,0.66206062]
["bitfinex-derivatives","BTCF0:USTF0",1757233227237,0.40045454,111040.0,111030.0,0.66206062]
["bitfinex-derivatives","BTCF0:USTF0",1757233227438,0.40045454,111040.0,111030.0,0.66201277]
["bitfinex-derivatives","BTCF0:USTF0",1757233227640,0.40045454,111040.0,111030.0,0.28201277]
["bitfinex-derivatives","BTCF0:USTF0",1757233229035,0.40045454,111040.0,111030.0,0.28301277]
["bitfinex-derivatives","BTCF0:USTF0",1757233230938,0.40045454,111040.0,111030.0,0.12682906]
["bitfinex-derivatives","BTCF0:USTF0",1757233231243,0.40045454,111040.0,111030.0,0.31535505]
["bitfinex-derivatives","BTCF0:USTF0",1757233232347,0.40045454,111040.0,111030.0,0.33535505]
["bitfinex-derivatives","BTCF0:USTF0",1757233233542,0.40045454,111040.0,111030.0,0.60495505]
["bitfinex-derivatives","BTCF0:USTF0",1757233235343,0.55663825,111040.0,111030.0,0.60495505]
["bitfinex-derivatives","BTCF0:USTF0",1757233238150,0.40045454,111040.0,111030.0,0.60495505]
["bitfinex-derivatives","BTCF0:USTF0",1757233238351,0.55663825,111040.0,111030.0,0.60495505]
["bitfinex-derivatives","BTCF0:USTF0",1757233239453,0.55663825,111040.0,111030.0,0.33535505]
["bitfinex-derivatives","BTCF0:USTF0",1757233240755,0.55663825,111040.0,111030.0,0.17917134]
["bitfinex-derivatives","BTCF0:USTF0",1757233240955,0.80663825,111040.0,111030.0,0.17917134]
["bitfinex-derivatives","BTCF0:USTF0",1757233241158,0.80663825,111040.0,111030.0,0.33535505]
["bitfinex-derivatives","BTCF0:USTF0",1757233243457,0.40045454,111040.0,111030.0,0.33535505]
["bitfinex-derivatives","BTCF0:USTF0",1757233243660,0.55663825,111040.0,111030.0,0.33535505]
["bitfinex-derivatives","BTCF0:USTF0",1757233243850,1.37639825,111040.0,111030.0,0.33535505]
["bitfinex-derivatives","BTCF0:USTF0",1757233246057,1.62639825,111040.0,111030.0,0.17917134]
["bitfinex-derivatives","BTCF0:USTF0",1757233246260,1.62639825,111040.0,111030.0,0.32535505]
["bitfinex-derivatives","BTCF0:USTF0",1757233246452,1.62639825,111040.0,111030.0,0.33535505]
["bitfinex-derivatives","BTCF0:USTF0",1757233247358,1.62639825,111040.0,111030.0,0.17917134]
["bitfinex-derivatives","BTCF0:USTF0",1757233247860,1.62619825,111040.0,111030.0,0.17917134]
["bitfinex-derivatives","BTCF0:USTF0",1757233248160,1.62619825,111040.0,111030.0,0.2597158]
["bitfinex-derivatives","BTCF0:USTF0",1757233248359,1.78238196,111040.0,111030.0,0.2245058]
["bitfinex-derivatives","BTCF0:USTF0",1757233248561,1.78238196,111040.0,111030.0,0.11154446]
["bitfinex-derivatives","BTCF0:USTF0",1757233248950,1.46238196,111040.0,111030.0,0.11154446]
["bitfinex-derivatives","BTCF0:USTF0",1757233249357,0.90009454,111040.0,111030.0,0.22393371]
["bitfinex-derivatives","BTCF0:USTF0",1757233249655,0.90009454,111040.0,111030.0,0.30447817]
["bitfinex-derivatives","BTCF0:USTF0",1757233250056,1.05627825,111040.0,111030.0,0.30447817]
["bitfinex-derivatives","BTCF0:USTF0",1757233250864,0.90009454,111040.0,111030.0,0.30447817]
["bitfinex-derivatives","BTCF0:USTF0",1757233251064,1.05627825,111040.0,111030.0,0.30447817]
["bitfinex-derivatives","BTCF0:USTF0",1757233253969,0.90009454,111040.0,111030.0,0.30447817]
["bitfinex-derivatives","BTCF0:USTF0",1757233254157,1.05627825,111040.0,111030.0,0.30447817]
["bitfinex-derivatives","BTCF0:USTF0",1757233258659,0.23663825,111040.0,111030.0,0.30447817]
["bitfinex-derivatives","BTCF0:USTF0",1757233258866,0.90921454,111040.0,111030.0,0.30447817]
["bitfinex-derivatives","BTCF0:USTF0",1757233259067,0.82876,111040.0,111030.0,0.30447817]
["bitfinex-derivatives","BTCF0:USTF0",1757233259267,0.91538871,111050.0,111040.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757233259462,1.97398871,111050.0,111040.0,0.21293371]
["bitfinex-derivatives","BTCF0:USTF0",1757233259964,1.06122467,111050.0,111040.0,0.21293371]
["bitfinex-derivatives","BTCF0:USTF0",1757233260169,0.83122467,111050.0,111040.0,0.36911742]
["bitfinex-derivatives","BTCF0:USTF0",1757233260364,1.65982467,111050.0,111040.0,0.29347817]
["bitfinex-derivatives","BTCF0:USTF0",1757233261065,1.65978467,111050.0,111040.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1757233261270,1.65978467,111050.0,111040.0,0.21293371]
["bitfinex-derivatives","BTCF0:USTF0",1757233261577,1.65978467,111050.0,111040.0,0.32589505]
["bitfinex-derivatives","BTCF0:USTF0",1757233262070,1.66878805,111050.0,111040.0,0.32589505]
["bitfinex-derivatives","BTCF0:USTF0",1757233263465,0.10022805,111050.0,111040.0,0.63281188]
["bitfinex-derivatives","BTCF0:USTF0",1757233263661,0.85608838,111050.0,111040.0,1.15212126]
["bitfinex-derivatives","BTCF0:USTF0",1757233263864,0.85608838,111050.0,111040.0,0.69911742]
["bitfinex-derivatives","BTCF0:USTF0",1757233264066,0.85608838,111050.0,111040.0,0.54293371]
["bitfinex-derivatives","BTCF0:USTF0",1757233264269,0.92633456,111050.0,111040.0,0.65585975]
["bitfinex-derivatives","BTCF0:USTF0",1757233264677,0.92633456,111050.0,111040.0,0.54293371]
["bitfinex-derivatives","BTCF0:USTF0",1757233265070,0.92633456,111050.0,111040.0,0.54393371]
["bitfinex-derivatives","BTCF0:USTF0",1757233265276,0.92633456,111050.0,111040.0,0.65683298]
["bitfinex-derivatives","BTCF0:USTF0",1757233265469,0.92633456,111050.0,111040.0,0.81301669]
["bitfinex-derivatives","BTCF0:USTF0",1757233270373,0.92633456,111050.0,111040.0,0.90305919]
["bitfinex-derivatives","BTCF0:USTF0",1757233271580,0.92633456,111050.0,111040.0,0.79015992]
["bitfinex-derivatives","BTCF0:USTF0",1757233271877,0.92633456,111050.0,111040.0,0.4777925]
["bitfinex-derivatives","BTCF0:USTF0",1757233272074,0.92633456,111050.0,111040.0,0.79015992]
["bitfinex-derivatives","BTCF0:USTF0",1757233272377,0.92633456,111050.0,111040.0,0.90297521]
["bitfinex-derivatives","BTCF0:USTF0",1757233272777,0.90832956,111050.0,111040.0,0.70011742]
["bitfinex-derivatives","BTCF0:USTF0",1757233273077,0.90832956,111050.0,111040.0,0.79015992]
["bitfinex-derivatives","BTCF0:USTF0",1757233274678,0.90832956,111050.0,111040.0,0.70011742]
["bitfinex-derivatives","BTCF0:USTF0",1757233274982,1.06451327,111050.0,111040.0,0.38775]
["bitfinex-derivatives","BTCF0:USTF0",1757233275278,1.06451327,111050.0,111040.0,0.50393371]
["bitfinex-derivatives","BTCF0:USTF0",1757233275474,1.06451327,111050.0,111040.0,0.34775]
["bitfinex-derivatives","BTCF0:USTF0",1757233275682,1.06451327,111050.0,111040.0,0.5845182]
["bitfinex-derivatives","BTCF0:USTF0",1757233275872,1.06451327,111050.0,111040.0,0.12833449]
["bitfinex-derivatives","BTCF0:USTF0",1757233276085,0.90832956,111050.0,111040.0,0.2845182]
["bitfinex-derivatives","BTCF0:USTF0",1757233276279,1.06451327,111050.0,111040.0,0.2845182]
["bitfinex-derivatives","BTCF0:USTF0",1757233276581,1.06451327,111050.0,111040.0,0.20393371]
["bitfinex-derivatives","BTCF0:USTF0",1757233277177,0.90832956,111050.0,111040.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1757233277481,1.06451327,111050.0,111040.0,0.21393371]
["bitfinex-derivatives","BTCF0:USTF0",1757233279673,0.90832956,111050.0,111040.0,0.21393371]
["bitfinex-derivatives","BTCF0:USTF0",1757233280074,1.06451327,111050.0,111040.0,0.21393371]
["bitfinex-derivatives","BTCF0:USTF0",1757233280982,1.06451327,111050.0,111040.0,0.20393371]
["bitfinex-derivatives","BTCF0:USTF0",1757233281191,1.06451327,111050.0,111040.0,0.53393371]
["bitfinex-derivatives","BTCF0:USTF0",1757233281483,0.90832956,111050.0,111040.0,0.69011742]
["bitfinex-derivatives","BTCF0:USTF0",1757233281678,1.06451327,111050.0,111040.0,0.53393371]
["bitfinex-derivatives","BTCF0:USTF0",1757233282680,0.90832956,111050.0,111040.0,0.53393371]
["bitfinex-derivatives","BTCF0:USTF0",1757233282877,1.06451327,111050.0,111040.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1757233283182,1.06451327,111050.0,111040.0,0.53393371]
["bitfinex-derivatives","BTCF0:USTF0",1757233284074,0.90832956,111050.0,111040.0,0.53393371]
["bitfinex-derivatives","BTCF0:USTF0",1757233284281,1.06451327,111050.0,111040.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1757233284480,1.06451327,111050.0,111040.0,0.53393371]
["bitfinex-derivatives","BTCF0:USTF0",1757233284786,0.90832956,111050.0,111040.0,0.78015992]
["bitfinex-derivatives","BTCF0:USTF0",1757233285183,0.90832956,111050.0,111040.0,0.62397621]
["bitfinex-derivatives","BTCF0:USTF0",1757233286081,0.90832956,111050.0,111040.0,0.78015992]
["bitfinex-derivatives","BTCF0:USTF0",1757233286278,0.90832956,111050.0,111040.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1757233286586,0.90832956,111050.0,111040.0,0.53393371]
["bitfinex-derivatives","BTCF0:USTF0",1757233287587,0.08024956,111050.0,111040.0,0.89355448]
["bitfinex-derivatives","BTCF0:USTF0",1757233287786,0.90868956,111050.0,111040.0,0.89355448]
["bitfinex-derivatives","BTCF0:USTF0",1757233288880,0.01000338,111050.0,111040.0,0.89355448]
["bitfinex-derivatives","BTCF0:USTF0",1757233289088,0.0002,111060.0,111050.0,0.1244844]
["bitfinex-derivatives","BTCF0:USTF0",1757233289291,0.82832,111080.0,111060.0,0.1344763]
["bitfinex-derivatives","BTCF0:USTF0",1757233289292,0.0002,111070.0,111060.0,0.1344763]
["bitfinex-derivatives","BTCF0:USTF0",1757233289583,0.84452,111080.0,111070.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757233289786,0.84432,111080.0,111070.0,0.65063018]
["bitfinex-derivatives","BTCF0:USTF0",1757233290281,0.7562,111090.0,111080.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1757233290587,1.58432,111090.0,111080.0,0.495096]
["bitfinex-derivatives","BTCF0:USTF0",1757233290784,1.58432,111090.0,111080.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1757233291089,1.58432,111090.0,111080.0,0.57061198]
["bitfinex-derivatives","BTCF0:USTF0",1757233291478,1.58432,111090.0,111080.0,0.65125798]
["bitfinex-derivatives","BTCF0:USTF0",1757233293172,1.65739195,111090.0,111080.0,0.65125798]
["bitfinex-derivatives","BTCF0:USTF0",1757233294481,0.82907195,111090.0,111080.0,0.65125798]
["bitfinex-derivatives","BTCF0:USTF0",1757233294683,0.90095195,111090.0,111080.0,0.90125798]
["bitfinex-derivatives","BTCF0:USTF0",1757233295092,0.91695195,111090.0,111080.0,0.90125798]
["bitfinex-derivatives","BTCF0:USTF0",1757233295482,0.92609406,111090.0,111080.0,0.90125798]
["bitfinex-derivatives","BTCF0:USTF0",1757233295689,0.92609406,111090.0,111080.0,0.99126808]
["bitfinex-derivatives","BTCF0:USTF0",1757233296781,0.02514211,111090.0,111080.0,0.99126808]
["bitfinex-derivatives","BTCF0:USTF0",1757233296982,0.83670211,111090.0,111080.0,0.99126808]
["bitfinex-derivatives","BTCF0:USTF0",1757233298081,0.85270211,111090.0,111080.0,0.175096]
["bitfinex-derivatives","BTCF0:USTF0",1757233298282,0.85270211,111090.0,111080.0,0.495096]
["bitfinex-derivatives","BTCF0:USTF0",1757233298482,0.85270211,111090.0,111080.0,0.65125798]
["bitfinex-derivatives","BTCF0:USTF0",1757233299079,0.85270211,111090.0,111080.0,0.56061198]
["bitfinex-derivatives","BTCF0:USTF0",1757233300285,0.85270211,111090.0,111080.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1757233300494,0.85270211,111090.0,111080.0,0.56061198]
["bitfinex-derivatives","BTCF0:USTF0",1757233302193,0.85270211,111090.0,111080.0,0.51061198]
["bitfinex-derivatives","BTCF0:USTF0",1757233302495,0.85270211,111090.0,111080.0,0.60125798]
["bitfinex-derivatives","BTCF0:USTF0",1757233302698,0.85270211,111090.0,111080.0,0.52061198]
["bitfinex-derivatives","BTCF0:USTF0",1757233304097,0.85270211,111090.0,111080.0,0.61062208]
["bitfinex-derivatives","BTCF0:USTF0",1757233305399,0.85270211,111090.0,111080.0,0.4544601]
["bitfinex-derivatives","BTCF0:USTF0",1757233305600,0.85270211,111090.0,111080.0,0.61062208]
["bitfinex-derivatives","BTCF0:USTF0",1757233306293,0.00914211,111090.0,111080.0,0.86062208]
["bitfinex-derivatives","BTCF0:USTF0",1757233306497,0.82676,111090.0,111080.0,0.94126808]
["bitfinex-derivatives","BTCF0:USTF0",1757233307294,0.82676,111090.0,111080.0,0.7851061]
["bitfinex-derivatives","BTCF0:USTF0",1757233307491,0.84276,111090.0,111080.0,0.94126808]
["bitfinex-derivatives","BTCF0:USTF0",1757233308506,0.84276,111090.0,111080.0,0.66126808]
["bitfinex-derivatives","BTCF0:USTF0",1757233310188,0.84276,111090.0,111080.0,0.165096]
["bitfinex-derivatives","BTCF0:USTF0",1757233310489,0.84276,111090.0,111080.0,0.61125798]
["bitfinex-derivatives","BTCF0:USTF0",1757233310696,1.09276,111090.0,111080.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1757233312100,1.09276,111090.0,111080.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1757233312302,1.09276,111090.0,111080.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1757233312497,1.09276,111090.0,111080.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1757233313602,1.09276,111090.0,111080.0,0.20061198]
["bitfinex-derivatives","BTCF0:USTF0",1757233313796,1.09276,111090.0,111080.0,0.21061198]
["bitfinex-derivatives","BTCF0:USTF0",1757233314307,1.09276,111090.0,111080.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1757233314602,1.24892198,111090.0,111080.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1757233314806,1.09276,111090.0,111080.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1757233315000,1.09276,111090.0,111080.0,0.21061198]
["bitfinex-derivatives","BTCF0:USTF0",1757233316197,1.09276,111090.0,111080.0,0.29125798]
["bitfinex-derivatives","BTCF0:USTF0",1757233317297,1.09276,111090.0,111080.0,0.103776]
["bitfinex-derivatives","BTCF0:USTF0",1757233317498,1.09276,111090.0,111080.0,0.113776]
["bitfinex-derivatives","BTCF0:USTF0",1757233317698,1.09276,111090.0,111080.0,0.135586]
["bitfinex-derivatives","BTCF0:USTF0",1757233319306,0.84276,111090.0,111080.0,0.21110198]
["bitfinex-derivatives","BTCF0:USTF0",1757233321114,0.84276,111090.0,111080.0,0.54210198]
["bitfinex-derivatives","BTCF0:USTF0",1757233321911,0.84276,111090.0,111080.0,0.4759501]
["bitfinex-derivatives","BTCF0:USTF0",1757233322210,0.84276,111090.0,111080.0,0.63211208]
["bitfinex-derivatives","BTCF0:USTF0",1757233322505,0.84212,111090.0,111080.0,0.63211208]
["bitfinex-derivatives","BTCF0:USTF0",1757233322705,0.84212,111090.0,111080.0,0.7450191]
["bitfinex-derivatives","BTCF0:USTF0",1757233323211,0.84212,111090.0,111080.0,0.7440191]
["bitfinex-derivatives","BTCF0:USTF0",1757233323414,0.84212,111090.0,111080.0,0.7450191]
["bitfinex-derivatives","BTCF0:USTF0",1757233324113,0.016,111090.0,111080.0,0.7450191]
["bitfinex-derivatives","BTCF0:USTF0",1757233324312,0.87958184,111100.0,111090.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757233324508,1.70518184,111100.0,111090.0,0.27209581]
["bitfinex-derivatives","BTCF0:USTF0",1757233325408,0.87938184,111100.0,111090.0,0.36209781]
["bitfinex-derivatives","BTCF0:USTF0",1757233325614,1.70514184,111100.0,111090.0,0.36209781]
["bitfinex-derivatives","BTCF0:USTF0",1757233326119,1.70514184,111100.0,111090.0,0.20593583]
["bitfinex-derivatives","BTCF0:USTF0",1757233326418,1.70506184,111100.0,111090.0,0.40209781]
["bitfinex-derivatives","BTCF0:USTF0",1757233326714,1.70506184,111100.0,111090.0,0.32143398]
["bitfinex-derivatives","BTCF0:USTF0",1757233327217,1.70506184,111100.0,111090.0,0.165272]
["bitfinex-derivatives","BTCF0:USTF0",1757233327409,1.70506184,111100.0,111090.0,0.434341]
["bitfinex-derivatives","BTCF0:USTF0",1757233328412,1.70506184,111100.0,111090.0,0.703941]
["bitfinex-derivatives","BTCF0:USTF0",1757233329318,1.70486184,111100.0,111090.0,0.78463455]
["bitfinex-derivatives","BTCF0:USTF0",1757233329612,1.61534281,111100.0,111090.0,1.19172753]
["bitfinex-derivatives","BTCF0:USTF0",1757233329812,1.61534281,111100.0,111090.0,1.223941]
["bitfinex-derivatives","BTCF0:USTF0",1757233330120,1.63134281,111100.0,111090.0,0.943941]
["bitfinex-derivatives","BTCF0:USTF0",1757233330314,1.63134281,111100.0,111090.0,0.83103398]
["bitfinex-derivatives","BTCF0:USTF0",1757233332117,0.78986281,111100.0,111090.0,0.83103398]
["bitfinex-derivatives","BTCF0:USTF0",1757233332310,1.60834366,111100.0,111090.0,1.15103398]
["bitfinex-derivatives","BTCF0:USTF0",1757233332512,0.86834366,111100.0,111090.0,1.15103398]
["bitfinex-derivatives","BTCF0:USTF0",1757233332708,0.8499,111100.0,111090.0,1.004872]
["bitfinex-derivatives","BTCF0:USTF0",1757233332914,0.8499,111100.0,111090.0,0.83103398]
["bitfinex-derivatives","BTCF0:USTF0",1757233333114,0.8499,111100.0,111090.0,1.11103398]
["bitfinex-derivatives","BTCF0:USTF0",1757233333420,0.8499,111100.0,111090.0,1.26719596]
["bitfinex-derivatives","BTCF0:USTF0",1757233333621,0.8499,111100.0,111090.0,1.38010298]
["bitfinex-derivatives","BTCF0:USTF0",1757233334220,0.8499,111100.0,111090.0,1.40076597]
["bitfinex-derivatives","BTCF0:USTF0",1757233334818,0.8499,111100.0,111090.0,1.28785895]
["bitfinex-derivatives","BTCF0:USTF0",1757233337224,0.0002,111110.0,111100.0,0.1352939]
["bitfinex-derivatives","BTCF0:USTF0",1757233337413,0.007,111140.0,111110.0,0.1252858]
["bitfinex-derivatives","BTCF0:USTF0",1757233337414,0.0002,111120.0,111110.0,0.1252858]
["bitfinex-derivatives","BTCF0:USTF0",1757233337726,0.76604,111130.0,111120.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1757233338023,1.08236114,111130.0,111120.0,0.28197731]
["bitfinex-derivatives","BTCF0:USTF0",1757233338412,1.08236114,111130.0,111120.0,0.20146198]
["bitfinex-derivatives","BTCF0:USTF0",1757233338615,0.34236114,111130.0,111120.0,0.28197731]
["bitfinex-derivatives","BTCF0:USTF0",1757233338816,0.01849557,111140.0,111130.0,0.0899695]
["bitfinex-derivatives","BTCF0:USTF0",1757233339118,0.01849557,111140.0,111130.0,0.64143148]
["bitfinex-derivatives","BTCF0:USTF0",1757233339119,0.79832,111140.0,111130.0,0.64143148]
["bitfinex-derivatives","BTCF0:USTF0",1757233339321,0.0012,111150.0,111140.0,0.1352614]
["bitfinex-derivatives","BTCF0:USTF0",1757233339617,0.0002,111160.0,111150.0,0.1252533]
["bitfinex-derivatives","BTCF0:USTF0",1757233339818,0.02352,111170.0,111160.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1757233340022,0.02332,111170.0,111160.0,0.31626719]
["bitfinex-derivatives","BTCF0:USTF0",1757233340216,0.02332,111170.0,111160.0,0.72621249]
["bitfinex-derivatives","BTCF0:USTF0",1757233340413,0.04473769,111180.0,111170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757233340618,0.37453769,111180.0,111170.0,0.09944077]
["bitfinex-derivatives","BTCF0:USTF0",1757233341324,0.37453769,111180.0,111170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757233341919,0.37453769,111180.0,111170.0,0.19146198]
["bitfinex-derivatives","BTCF0:USTF0",1757233342419,0.0002,111190.0,111180.0,0.1131491]
["bitfinex-derivatives","BTCF0:USTF0",1757233342622,0.86925732,111200.0,111190.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757233342921,1.94905732,111200.0,111190.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757233343221,0.03032,111190.0,111180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757233343426,0.18648198,111190.0,111180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757233343722,0.43648198,111190.0,111180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757233344026,0.50671165,111190.0,111180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757233344719,0.54671165,111190.0,111160.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1757233344917,0.03021,111170.0,111160.0,0.0333057]
["bitfinex-derivatives","BTCF0:USTF0",1757233345117,0.18637198,111170.0,111160.0,0.0333057]
["bitfinex-derivatives","BTCF0:USTF0",1757233345323,0.04194767,111180.0,111170.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757233345522,0.95794767,111180.0,111170.0,0.19146198]
["bitfinex-derivatives","BTCF0:USTF0",1757233345722,0.86794767,111180.0,111170.0,0.19146198]
["bitfinex-derivatives","BTCF0:USTF0",1757233346523,0.86790767,111180.0,111170.0,0.19146198]
["bitfinex-derivatives","BTCF0:USTF0",1757233346819,0.86790767,111180.0,111170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757233347023,0.86790767,111180.0,111170.0,0.19146198]
["bitfinex-derivatives","BTCF0:USTF0",1757233347417,0.86790767,111180.0,111170.0,0.19109177]
["bitfinex-derivatives","BTCF0:USTF0",1757233347624,0.84948,111180.0,111170.0,0.19109177]
["bitfinex-derivatives","BTCF0:USTF0",1757233347817,0.84936,111180.0,111170.0,0.19109177]
["bitfinex-derivatives","BTCF0:USTF0",1757233348213,0.0002,111190.0,111170.0,0.68682074]
["bitfinex-derivatives","BTCF0:USTF0",1757233348418,0.84944,111190.0,111180.0,0.44681264]
["bitfinex-derivatives","BTCF0:USTF0",1757233348620,0.84924,111190.0,111180.0,0.44681264]
["bitfinex-derivatives","BTCF0:USTF0",1757233349421,0.00778434,111200.0,111190.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757233349621,0.001,111200.0,111190.0,0.28101277]
["bitfinex-derivatives","BTCF0:USTF0",1757233349821,0.001,111200.0,111190.0,0.74680454]
["bitfinex-derivatives","BTCF0:USTF0",1757233350325,0.001,111200.0,111190.0,1.15259631]
["bitfinex-derivatives","BTCF0:USTF0",1757233350525,0.0002,111210.0,111200.0,0.1352129]
["bitfinex-derivatives","BTCF0:USTF0",1757233350828,0.03011151,111220.0,111210.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757233351021,0.02332,111220.0,111210.0,0.19109177]
["bitfinex-derivatives","BTCF0:USTF0",1757233351218,0.0002,111230.0,111220.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1757233351423,0.84992,111240.0,111230.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757233351620,1.32551177,111240.0,111230.0,0.19109177]
["bitfinex-derivatives","BTCF0:USTF0",1757233351818,1.16972,111240.0,111230.0,0.43677224]
["bitfinex-derivatives","BTCF0:USTF0",1757233352123,0.0012,111250.0,111230.0,0.55109177]
["bitfinex-derivatives","BTCF0:USTF0",1757233352328,0.0012,111250.0,111240.0,0.35688354]
["bitfinex-derivatives","BTCF0:USTF0",1757233352630,0.02432,111250.0,111240.0,0.69688354]
["bitfinex-derivatives","BTCF0:USTF0",1757233352823,0.02432,111250.0,111240.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1757233353022,0.02432,111250.0,111240.0,0.24109177]
["bitfinex-derivatives","BTCF0:USTF0",1757233353317,0.28132,111250.0,111240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757233353520,0.47591085,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757233353727,0.80591085,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757233354029,0.02821,111230.0,111220.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757233354228,0.85621,111230.0,111220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757233354627,0.02332,111230.0,111220.0,0.24989085]
["bitfinex-derivatives","BTCF0:USTF0",1757233354928,0.85132,111230.0,111220.0,0.24989085]
["bitfinex-derivatives","BTCF0:USTF0",1757233355229,1.29591085,111230.0,111220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757233355626,0.03032,111220.0,111210.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1757233355825,0.22491085,111220.0,111210.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1757233356131,0.28032,111220.0,111210.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1757233356327,0.85144,111230.0,111220.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757233356523,1.81432,111240.0,111230.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757233356524,0.02352,111240.0,111230.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757233356725,1.04659085,111240.0,111230.0,0.04810874]
["bitfinex-derivatives","BTCF0:USTF0",1757233356925,0.852,111240.0,111230.0,0.04810874]
["bitfinex-derivatives","BTCF0:USTF0",1757233357527,0.02332,111240.0,111230.0,0.04810874]
["bitfinex-derivatives","BTCF0:USTF0",1757233357729,0.85268,111240.0,111230.0,0.04810874]
["bitfinex-derivatives","BTCF0:USTF0",1757233357931,0.85368,111240.0,111230.0,0.04810874]
["bitfinex-derivatives","BTCF0:USTF0",1757233358132,0.02432,111240.0,111230.0,0.04810874]
["bitfinex-derivatives","BTCF0:USTF0",1757233358327,0.02432,111240.0,111230.0,0.24269959]
["bitfinex-derivatives","BTCF0:USTF0",1757233358626,0.85396,111240.0,111230.0,0.04810874]
["bitfinex-derivatives","BTCF0:USTF0",1757233359921,1.30555085,111240.0,111230.0,0.01280874]
["bitfinex-derivatives","BTCF0:USTF0",1757233360230,1.30555085,111240.0,111230.0,0.02280874]
["bitfinex-derivatives","BTCF0:USTF0",1757233360624,1.30555085,111240.0,111230.0,0.01280874]
["bitfinex-derivatives","BTCF0:USTF0",1757233366941,1.30555085,111240.0,111230.0,0.01286092]
["bitfinex-derivatives","BTCF0:USTF0",1757233368135,1.5001417,111240.0,111220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757233368336,0.20424085,111230.0,111220.0,0.0128786]
["bitfinex-derivatives","BTCF0:USTF0",1757233368740,0.20424085,111230.0,111210.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1757233368937,1.03364085,111220.0,111210.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1757233370044,1.05212114,111220.0,111210.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1757233370435,1.30212114,111220.0,111210.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1757233370638,1.62212114,111220.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757233370847,0.19770085,111200.0,111190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757233371037,1.02698085,111200.0,111190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757233371238,1.02698085,111200.0,111180.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757233371239,1.10048412,111200.0,111180.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757233371440,0.19770085,111190.0,111180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757233371839,0.00311,111190.0,111180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757233372040,0.55791,111190.0,111180.0,0.16437]
["bitfinex-derivatives","BTCF0:USTF0",1757233372242,0.55791,111190.0,111180.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1757233372441,0.75250085,111190.0,111180.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1757233372945,0.55791,111190.0,111180.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1757233373144,0.75250085,111190.0,111180.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1757233373544,0.75450085,111190.0,111180.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1757233373742,0.75550085,111190.0,111180.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1757233373939,0.56091,111190.0,111180.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1757233374139,0.75550085,111190.0,111180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757233374338,0.20070085,111190.0,111180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757233374639,0.95490085,111190.0,111180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757233375246,0.20070085,111190.0,111180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757233375447,1.02990085,111190.0,111180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757233376949,1.02990085,111190.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757233376950,1.0484336,111190.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757233377138,0.19770085,111170.0,111150.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757233377442,0.83191,111160.0,111150.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1757233377843,0.83299,111160.0,111150.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1757233378550,0.83299,111160.0,111150.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1757233379048,1.02758085,111160.0,111150.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1757233379343,1.02754085,111160.0,111150.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1757233379549,0.83295,111160.0,111150.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1757233380048,0.83295,111160.0,111150.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1757233380244,0.83275,111160.0,111150.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1757233380647,1.02734085,111160.0,111150.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1757233380845,1.02834085,111160.0,111150.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1757233382058,0.19870085,111160.0,111150.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1757233382355,1.02818085,111160.0,111150.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1757233382852,0.83359,111160.0,111150.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1757233383060,1.02818085,111160.0,111150.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1757233383259,1.02818085,111160.0,111150.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757233384061,0.19870085,111160.0,111150.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757233384254,1.02802085,111160.0,111150.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757233385256,1.85058626,111160.0,111120.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757233385457,1.02385085,111150.0,111130.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757233385755,0.82912,111140.0,111130.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757233386260,0.19469085,111150.0,111130.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757233386455,0.82916,111140.0,111130.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757233386857,0.0002,111150.0,111140.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757233387059,0.3756,111150.0,111140.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757233387558,0.21276541,111160.0,111140.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757233387765,0.01817456,111160.0,111150.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757233387967,0.84681456,111160.0,111150.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757233389165,0.84741456,111160.0,111150.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757233389365,0.01797456,111160.0,111150.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757233389860,0.84837456,111160.0,111150.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757233390165,0.84829456,111160.0,111150.0,0.50896085]
["bitfinex-derivatives","BTCF0:USTF0",1757233390360,0.84929456,111160.0,111150.0,1.21851625]
["bitfinex-derivatives","BTCF0:USTF0",1757233390566,0.84929456,111160.0,111150.0,1.18851625]
["bitfinex-derivatives","BTCF0:USTF0",1757233390958,0.01997456,111160.0,111150.0,1.18851625]
["bitfinex-derivatives","BTCF0:USTF0",1757233391158,0.01997456,111160.0,111150.0,0.91891625]
["bitfinex-derivatives","BTCF0:USTF0",1757233391660,0.01897456,111160.0,111150.0,0.91891625]
["bitfinex-derivatives","BTCF0:USTF0",1757233391857,0.82964,111170.0,111160.0,0.0899474]
["bitfinex-derivatives","BTCF0:USTF0",1757233391858,0.0002,111170.0,111160.0,0.0899474]
["bitfinex-derivatives","BTCF0:USTF0",1757233392167,0.03272,111180.0,111170.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757233392357,0.03411,111180.0,111170.0,0.25896085]
["bitfinex-derivatives","BTCF0:USTF0",1757233392666,0.03252,111180.0,111170.0,0.56890025]
["bitfinex-derivatives","BTCF0:USTF0",1757233392867,0.03252,111180.0,111170.0,0.93890025]
["bitfinex-derivatives","BTCF0:USTF0",1757233393058,0.03252,111180.0,111170.0,0.89890025]
["bitfinex-derivatives","BTCF0:USTF0",1757233393566,0.55036,111190.0,111180.0,0.1243013]
["bitfinex-derivatives","BTCF0:USTF0",1757233393768,0.55016,111190.0,111180.0,0.63889215]
["bitfinex-derivatives","BTCF0:USTF0",1757233393968,0.07370327,111200.0,111180.0,0.88889215]
["bitfinex-derivatives","BTCF0:USTF0",1757233394266,0.87650327,111200.0,111190.0,0.22896085]
["bitfinex-derivatives","BTCF0:USTF0",1757233394466,0.07350327,111200.0,111190.0,0.58896085]
["bitfinex-derivatives","BTCF0:USTF0",1757233394667,0.84827468,111210.0,111190.0,0.58896085]
["bitfinex-derivatives","BTCF0:USTF0",1757233394865,0.84986468,111210.0,111200.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757233395062,0.84966468,111210.0,111200.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757233397171,0.84966468,111210.0,111200.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757233397866,0.84966468,111210.0,111200.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1757233398067,0.84966468,111210.0,111200.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1757233398272,0.84966468,111210.0,111200.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1757233400169,0.84966468,111210.0,111200.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757233404170,1.29425553,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757233404372,0.84810468,111210.0,111200.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757233406264,0.83003,111210.0,111200.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757233408672,0.00159,111210.0,111200.0,0.5054547]
["bitfinex-derivatives","BTCF0:USTF0",1757233408876,0.83043,111210.0,111200.0,0.3754547]
["bitfinex-derivatives","BTCF0:USTF0",1757233409176,0.83043,111210.0,111200.0,0.7454547]
["bitfinex-derivatives","BTCF0:USTF0",1757233409373,0.83043,111210.0,111200.0,0.65554]
["bitfinex-derivatives","BTCF0:USTF0",1757233410876,0.82884,111210.0,111200.0,0.93879985]
["bitfinex-derivatives","BTCF0:USTF0",1757233411278,0.82884,111210.0,111200.0,0.60879985]
["bitfinex-derivatives","BTCF0:USTF0",1757233411475,0.82884,111210.0,111200.0,0.56879985]
["bitfinex-derivatives","BTCF0:USTF0",1757233411675,0.82884,111210.0,111200.0,1.01294062]
["bitfinex-derivatives","BTCF0:USTF0",1757233411877,0.85357096,111220.0,111210.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757233412078,0.85337096,111220.0,111210.0,0.34454]
["bitfinex-derivatives","BTCF0:USTF0",1757233412677,0.85337096,111220.0,111210.0,0.53788515]
["bitfinex-derivatives","BTCF0:USTF0",1757233412875,0.85178096,111220.0,111210.0,0.35779175]
["bitfinex-derivatives","BTCF0:USTF0",1757233413181,0.85178096,111220.0,111210.0,0.4944466]
["bitfinex-derivatives","BTCF0:USTF0",1757233413372,0.85337096,111220.0,111210.0,0.4944466]
["bitfinex-derivatives","BTCF0:USTF0",1757233414478,0.85178096,111220.0,111210.0,0.93779175]
["bitfinex-derivatives","BTCF0:USTF0",1757233414979,0.85278096,111220.0,111210.0,0.93779175]
["bitfinex-derivatives","BTCF0:USTF0",1757233415172,0.85278096,111220.0,111210.0,0.7444466]
["bitfinex-derivatives","BTCF0:USTF0",1757233415368,0.85278096,111220.0,111210.0,0.93779175]
["bitfinex-derivatives","BTCF0:USTF0",1757233415779,0.85437096,111220.0,111210.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757233415981,0.85437096,111220.0,111210.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1757233416383,0.85537096,111220.0,111210.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1757233418482,0.85537096,111220.0,111210.0,0.44868077]
["bitfinex-derivatives","BTCF0:USTF0",1757233418879,0.85537096,111220.0,111210.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757233419879,1.46871611,111220.0,111210.0,0.06414077]
["bitfinex-derivatives","BTCF0:USTF0",1757233420184,1.46871611,111220.0,111200.0,0.06414077]
["bitfinex-derivatives","BTCF0:USTF0",1757233420482,1.21891611,111220.0,111200.0,0.06414077]
["bitfinex-derivatives","BTCF0:USTF0",1757233421185,1.02557096,111220.0,111200.0,0.07690077]
["bitfinex-derivatives","BTCF0:USTF0",1757233421382,1.21891611,111220.0,111200.0,0.07690077]
["bitfinex-derivatives","BTCF0:USTF0",1757233421586,1.02457096,111220.0,111210.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757233421782,0.19589096,111220.0,111210.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757233421987,0.81177096,111220.0,111210.0,0.29202592]
["bitfinex-derivatives","BTCF0:USTF0",1757233422188,0.81077096,111220.0,111210.0,0.65202592]
["bitfinex-derivatives","BTCF0:USTF0",1757233422487,0.80595029,111220.0,111210.0,0.66820036]
["bitfinex-derivatives","BTCF0:USTF0",1757233422782,0.80695029,111220.0,111210.0,0.30820036]
["bitfinex-derivatives","BTCF0:USTF0",1757233422974,0.80695029,111220.0,111210.0,0.42485521]
["bitfinex-derivatives","BTCF0:USTF0",1757233423179,0.80695029,111220.0,111210.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1757233423480,0.80695029,111220.0,111210.0,0.66779075]
["bitfinex-derivatives","BTCF0:USTF0",1757233423481,0.01948029,111220.0,111210.0,0.66779075]
["bitfinex-derivatives","BTCF0:USTF0",1757233423679,0.01948029,111220.0,111210.0,0.74810596]
["bitfinex-derivatives","BTCF0:USTF0",1757233423880,0.02107029,111220.0,111210.0,0.12485521]
["bitfinex-derivatives","BTCF0:USTF0",1757233424078,0.02207029,111220.0,111210.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1757233424479,0.02207029,111220.0,111210.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1757233424680,0.02207029,111220.0,111210.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1757233425186,0.02207029,111220.0,111210.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1757233425480,0.02207029,111220.0,111210.0,0.34454]
["bitfinex-derivatives","BTCF0:USTF0",1757233425687,0.02207029,111220.0,111210.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757233425987,0.02207029,111220.0,111210.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1757233426285,0.02048029,111220.0,111210.0,0.99810626]
["bitfinex-derivatives","BTCF0:USTF0",1757233428385,0.02048029,111220.0,111210.0,1.03059]
["bitfinex-derivatives","BTCF0:USTF0",1757233428687,0.00495145,111230.0,111220.0,0.0898975]
["bitfinex-derivatives","BTCF0:USTF0",1757233428991,0.00475145,111230.0,111220.0,0.66859265]
["bitfinex-derivatives","BTCF0:USTF0",1757233429178,0.0002,111240.0,111230.0,0.1037291]
["bitfinex-derivatives","BTCF0:USTF0",1757233429384,0.87232156,111250.0,111240.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757233429583,0.87212156,111250.0,111240.0,0.41949402]
["bitfinex-derivatives","BTCF0:USTF0",1757233429784,0.87212156,111250.0,111240.0,0.09949402]
["bitfinex-derivatives","BTCF0:USTF0",1757233430085,0.84969156,111250.0,111240.0,0.44949402]
["bitfinex-derivatives","BTCF0:USTF0",1757233430284,0.83112,111250.0,111240.0,0.44949402]
["bitfinex-derivatives","BTCF0:USTF0",1757233430590,0.83112,111250.0,111240.0,0.73272097]
["bitfinex-derivatives","BTCF0:USTF0",1757233430786,0.83212,111250.0,111240.0,0.73272097]
["bitfinex-derivatives","BTCF0:USTF0",1757233432092,0.002,111250.0,111240.0,0.66857695]
["bitfinex-derivatives","BTCF0:USTF0",1757233432291,0.002,111250.0,111240.0,0.99879072]
["bitfinex-derivatives","BTCF0:USTF0",1757233432495,0.002,111250.0,111240.0,0.91857695]
["bitfinex-derivatives","BTCF0:USTF0",1757233432792,0.002,111250.0,111240.0,0.99879072]
["bitfinex-derivatives","BTCF0:USTF0",1757233433092,0.002,111250.0,111240.0,0.74879072]
["bitfinex-derivatives","BTCF0:USTF0",1757233433290,0.002,111250.0,111240.0,0.99879072]
["bitfinex-derivatives","BTCF0:USTF0",1757233434093,0.002,111250.0,111240.0,0.91857695]
["bitfinex-derivatives","BTCF0:USTF0",1757233434294,0.002,111250.0,111240.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1757233434588,0.02443,111250.0,111240.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1757233434795,0.02443,111250.0,111240.0,0.4493502]
["bitfinex-derivatives","BTCF0:USTF0",1757233435294,0.002,111250.0,111240.0,0.64269535]
["bitfinex-derivatives","BTCF0:USTF0",1757233435794,0.002,111250.0,111240.0,0.73257715]
["bitfinex-derivatives","BTCF0:USTF0",1757233436597,0.002,111250.0,111240.0,0.4493502]
["bitfinex-derivatives","BTCF0:USTF0",1757233436888,0.002,111250.0,111240.0,0.73257715]
["bitfinex-derivatives","BTCF0:USTF0",1757233438992,0.002,111250.0,111240.0,0.98257715]
["bitfinex-derivatives","BTCF0:USTF0",1757233440798,0.002,111250.0,111240.0,0.7252318]
["bitfinex-derivatives","BTCF0:USTF0",1757233440994,0.002,111250.0,111240.0,0.91857695]
["bitfinex-derivatives","BTCF0:USTF0",1757233442200,0.002,111250.0,111240.0,0.98251589]
["bitfinex-derivatives","BTCF0:USTF0",1757233442396,0.002,111250.0,111240.0,0.91857695]
["bitfinex-derivatives","BTCF0:USTF0",1757233442596,0.002,111250.0,111240.0,0.98251443]
["bitfinex-derivatives","BTCF0:USTF0",1757233443700,0.002,111250.0,111240.0,1.82911443]
["bitfinex-derivatives","BTCF0:USTF0",1757233446302,0.002,111250.0,111240.0,1.76517695]
["bitfinex-derivatives","BTCF0:USTF0",1757233447502,0.002,111250.0,111240.0,1.84539072]
["bitfinex-derivatives","BTCF0:USTF0",1757233449005,0.0002,111260.0,111250.0,0.1252247]
["bitfinex-derivatives","BTCF0:USTF0",1757233449300,0.07010746,111270.0,111260.0,0.1252166]
["bitfinex-derivatives","BTCF0:USTF0",1757233449301,0.09273746,111270.0,111260.0,0.1252166]
["bitfinex-derivatives","BTCF0:USTF0",1757233449503,0.02243,111270.0,111260.0,0.90816175]
["bitfinex-derivatives","BTCF0:USTF0",1757233450005,0.02243,111270.0,111260.0,0.81829515]
["bitfinex-derivatives","BTCF0:USTF0",1757233450205,0.09492374,111270.0,111260.0,0.81829515]
["bitfinex-derivatives","BTCF0:USTF0",1757233450400,0.02243,111270.0,111260.0,0.62495]
["bitfinex-derivatives","BTCF0:USTF0",1757233450596,0.02243,111270.0,111260.0,0.81829515]
["bitfinex-derivatives","BTCF0:USTF0",1757233451198,0.27243,111270.0,111260.0,0.30495]
["bitfinex-derivatives","BTCF0:USTF0",1757233451393,0.27991,111270.0,111260.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1757233451600,0.27991,111270.0,111260.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1757233452504,0.27691,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757233452708,0.27243,111270.0,111260.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757233453202,0.27243,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757233454308,0.34270981,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757233454705,0.77605496,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757233455096,0.22177515,111260.0,111250.0,0.06390924]
["bitfinex-derivatives","BTCF0:USTF0",1757233455301,1.40689515,111260.0,111250.0,0.06390924]
["bitfinex-derivatives","BTCF0:USTF0",1757233455496,1.46355,111260.0,111250.0,0.06390924]
["bitfinex-derivatives","BTCF0:USTF0",1757233455702,1.65689515,111260.0,111250.0,0.06390924]
["bitfinex-derivatives","BTCF0:USTF0",1757233456203,1.65689515,111260.0,111250.0,0.06590924]
["bitfinex-derivatives","BTCF0:USTF0",1757233457917,1.65689515,111260.0,111250.0,0.06690924]
["bitfinex-derivatives","BTCF0:USTF0",1757233458306,1.65689515,111260.0,111250.0,0.04442924]
["bitfinex-derivatives","BTCF0:USTF0",1757233458512,1.65689515,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757233459109,1.65569515,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757233459817,1.46235,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757233460019,0.54177515,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757233460215,1.19569515,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757233460411,0.95651,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757233460617,0.95651,111260.0,111250.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1757233461020,0.95651,111260.0,111250.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757233461322,0.95655,111260.0,111250.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757233461520,0.95855,111260.0,111250.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757233461721,0.95855,111260.0,111250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757233461917,0.11443,111260.0,111250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757233462323,0.95843,111260.0,111250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757233463024,0.11443,111260.0,111250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757233463216,0.95811,111260.0,111250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757233463422,0.11443,111260.0,111250.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1757233463622,0.95811,111260.0,111250.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1757233463826,0.95811,111260.0,111250.0,0.36521377]
["bitfinex-derivatives","BTCF0:USTF0",1757233465126,0.95711,111260.0,111250.0,0.36521377]
["bitfinex-derivatives","BTCF0:USTF0",1757233466415,0.95711,111260.0,111250.0,0.11521377]
["bitfinex-derivatives","BTCF0:USTF0",1757233466615,0.95711,111260.0,111250.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757233467021,0.95711,111260.0,111250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757233468129,0.11343,111260.0,111250.0,0.11521377]
["bitfinex-derivatives","BTCF0:USTF0",1757233468332,0.95623,111260.0,111250.0,0.11521377]
["bitfinex-derivatives","BTCF0:USTF0",1757233468830,0.95623,111260.0,111250.0,0.36521377]
["bitfinex-derivatives","BTCF0:USTF0",1757233469330,0.86623,111260.0,111250.0,0.36521377]
["bitfinex-derivatives","BTCF0:USTF0",1757233469629,0.86623,111260.0,111250.0,0.11521377]
["bitfinex-derivatives","BTCF0:USTF0",1757233473534,0.86623,111260.0,111250.0,0.27080183]
["bitfinex-derivatives","BTCF0:USTF0",1757233473726,0.02343,111260.0,111250.0,0.27080183]
["bitfinex-derivatives","BTCF0:USTF0",1757233473932,0.86471,111260.0,111250.0,0.27080183]
["bitfinex-derivatives","BTCF0:USTF0",1757233475628,0.02343,111260.0,111250.0,0.27080183]
["bitfinex-derivatives","BTCF0:USTF0",1757233475934,0.86423,111260.0,111250.0,0.52080183]
["bitfinex-derivatives","BTCF0:USTF0",1757233476228,0.02343,111260.0,111250.0,0.61067653]
["bitfinex-derivatives","BTCF0:USTF0",1757233476427,0.84128,111260.0,111250.0,0.76626459]
["bitfinex-derivatives","BTCF0:USTF0",1757233476624,0.84128,111260.0,111250.0,1.03605082]
["bitfinex-derivatives","BTCF0:USTF0",1757233476829,0.84128,111260.0,111250.0,1.14884977]
["bitfinex-derivatives","BTCF0:USTF0",1757233477834,0.84028,111260.0,111250.0,1.14884977]
["bitfinex-derivatives","BTCF0:USTF0",1757233478129,0.84028,111260.0,111250.0,1.04897507]
["bitfinex-derivatives","BTCF0:USTF0",1757233478333,0.84028,111260.0,111250.0,1.13884997]
["bitfinex-derivatives","BTCF0:USTF0",1757233478730,0.84028,111260.0,111250.0,0.89338701]
["bitfinex-derivatives","BTCF0:USTF0",1757233478928,0.99586806,111260.0,111250.0,0.14779895]
["bitfinex-derivatives","BTCF0:USTF0",1757233479124,0.08902444,111270.0,111260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757233479338,0.08882444,111270.0,111260.0,0.41036429]
["bitfinex-derivatives","BTCF0:USTF0",1757233479534,0.93602444,111270.0,111260.0,0.65617612]
["bitfinex-derivatives","BTCF0:USTF0",1757233479932,0.93602444,111270.0,111260.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1757233480134,0.93602444,111270.0,111260.0,0.65617612]
["bitfinex-derivatives","BTCF0:USTF0",1757233480534,0.93602444,111270.0,111260.0,0.73639035]
["bitfinex-derivatives","BTCF0:USTF0",1757233481134,0.91747981,111270.0,111260.0,0.73639035]
["bitfinex-derivatives","BTCF0:USTF0",1757233482533,0.91687981,111270.0,111260.0,0.73639035]
["bitfinex-derivatives","BTCF0:USTF0",1757233483134,0.91659981,111270.0,111260.0,0.73639035]
["bitfinex-derivatives","BTCF0:USTF0",1757233483739,0.91659981,111270.0,111260.0,0.82625705]
["bitfinex-derivatives","BTCF0:USTF0",1757233484338,0.91627981,111270.0,111260.0,0.82625705]
["bitfinex-derivatives","BTCF0:USTF0",1757233485638,0.91627981,111270.0,111260.0,0.74604282]
["bitfinex-derivatives","BTCF0:USTF0",1757233485938,0.91627981,111270.0,111260.0,0.85884177]
["bitfinex-derivatives","BTCF0:USTF0",1757233487329,0.91627981,111270.0,111260.0,0.54766565]
["bitfinex-derivatives","BTCF0:USTF0",1757233487527,0.91627981,111270.0,111260.0,0.85884177]
["bitfinex-derivatives","BTCF0:USTF0",1757233490139,0.91627981,111270.0,111260.0,0.65617612]
["bitfinex-derivatives","BTCF0:USTF0",1757233490533,0.0002,111280.0,111270.0,0.1269189]
["bitfinex-derivatives","BTCF0:USTF0",1757233490834,1.8146,111300.0,111280.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757233490835,0.84552,111290.0,111280.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757233491042,0.84532,111290.0,111280.0,0.46103507]
["bitfinex-derivatives","BTCF0:USTF0",1757233491344,0.85161689,111290.0,111280.0,0.46103507]
["bitfinex-derivatives","BTCF0:USTF0",1757233491542,0.84532,111290.0,111280.0,0.90115969]
["bitfinex-derivatives","BTCF0:USTF0",1757233491743,0.84532,111290.0,111280.0,0.70823612]
["bitfinex-derivatives","BTCF0:USTF0",1757233491944,0.84532,111290.0,111280.0,0.78835599]
["bitfinex-derivatives","BTCF0:USTF0",1757233492141,0.84532,111290.0,111280.0,0.47717987]
["bitfinex-derivatives","BTCF0:USTF0",1757233492444,0.07283346,111300.0,111290.0,0.1269028]
["bitfinex-derivatives","BTCF0:USTF0",1757233492643,0.001,111300.0,111290.0,0.89817408]
["bitfinex-derivatives","BTCF0:USTF0",1757233493539,0.001,111300.0,111290.0,0.80833128]
["bitfinex-derivatives","BTCF0:USTF0",1757233493740,0.001,111300.0,111290.0,0.65274322]
["bitfinex-derivatives","BTCF0:USTF0",1757233493941,0.001,111300.0,111290.0,0.49715516]
["bitfinex-derivatives","BTCF0:USTF0",1757233494139,0.001,111300.0,111290.0,0.65274322]
["bitfinex-derivatives","BTCF0:USTF0",1757233494438,0.56217612,111300.0,111290.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1757233494845,0.251,111300.0,111290.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757233495144,0.56217612,111300.0,111290.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757233495346,0.56217612,111300.0,111290.0,0.07794549]
["bitfinex-derivatives","BTCF0:USTF0",1757233495745,0.56829986,111300.0,111290.0,0.07794549]
["bitfinex-derivatives","BTCF0:USTF0",1757233496045,0.25812374,111300.0,111290.0,0.07794549]
["bitfinex-derivatives","BTCF0:USTF0",1757233496241,0.56929986,111300.0,111290.0,0.07794549]
["bitfinex-derivatives","BTCF0:USTF0",1757233496442,0.25812374,111300.0,111290.0,0.07794549]
["bitfinex-derivatives","BTCF0:USTF0",1757233496645,0.64043028,111300.0,111290.0,0.07794549]
["bitfinex-derivatives","BTCF0:USTF0",1757233497445,1.32920222,111300.0,111290.0,0.10107549]
["bitfinex-derivatives","BTCF0:USTF0",1757233497646,1.48479028,111300.0,111290.0,0.10107549]
["bitfinex-derivatives","BTCF0:USTF0",1757233497848,1.48479028,111300.0,111290.0,0.07794549]
["bitfinex-derivatives","BTCF0:USTF0",1757233498140,1.48479028,111300.0,111280.0,0.07794549]
["bitfinex-derivatives","BTCF0:USTF0",1757233498346,0.15558806,111290.0,111280.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1757233498545,0.15558806,111290.0,111280.0,0.12715516]
["bitfinex-derivatives","BTCF0:USTF0",1757233498938,0.15558806,111290.0,111280.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1757233499242,0.25,111290.0,111280.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1757233499440,0.40558806,111290.0,111280.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757233499642,0.40558806,111290.0,111280.0,0.0879683]
["bitfinex-derivatives","BTCF0:USTF0",1757233500747,0.40558806,111290.0,111270.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757233500748,0.56117612,111290.0,111270.0,0.0779683]
["bitfinex-derivatives","BTCF0:USTF0",1757233501047,1.15489612,111280.0,111270.0,0.0879683]
["bitfinex-derivatives","BTCF0:USTF0",1757233501240,0.84372,111280.0,111270.0,0.0879683]
["bitfinex-derivatives","BTCF0:USTF0",1757233501440,1.15489612,111280.0,111270.0,0.0879683]
["bitfinex-derivatives","BTCF0:USTF0",1757233501645,1.40489612,111280.0,111270.0,0.0879683]
["bitfinex-derivatives","BTCF0:USTF0",1757233501847,1.09372,111280.0,111270.0,0.0740383]
["bitfinex-derivatives","BTCF0:USTF0",1757233502039,1.40489612,111280.0,111270.0,0.0740383]
["bitfinex-derivatives","BTCF0:USTF0",1757233502542,1.40489612,111280.0,111270.0,0.0760383]
["bitfinex-derivatives","BTCF0:USTF0",1757233503447,1.40489612,111280.0,111270.0,0.0740383]
["bitfinex-derivatives","BTCF0:USTF0",1757233503649,1.09372,111280.0,111270.0,0.0740383]
["bitfinex-derivatives","BTCF0:USTF0",1757233503845,0.56117612,111280.0,111270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757233504149,0.15558806,111280.0,111270.0,0.20364806]
["bitfinex-derivatives","BTCF0:USTF0",1757233504448,0.0002,111290.0,111280.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757233504449,0.15578806,111290.0,111280.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757233504645,0.99898806,111290.0,111280.0,0.19264806]
["bitfinex-derivatives","BTCF0:USTF0",1757233504846,0.99898806,111290.0,111280.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757233505046,0.15558806,111290.0,111280.0,0.19264806]
["bitfinex-derivatives","BTCF0:USTF0",1757233505247,0.99886806,111290.0,111280.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757233505441,1.40445612,111290.0,111280.0,0.09402516]
["bitfinex-derivatives","BTCF0:USTF0",1757233505650,0.56117612,111290.0,111280.0,0.07802686]
["bitfinex-derivatives","BTCF0:USTF0",1757233505850,1.40713612,111290.0,111280.0,0.07802686]
["bitfinex-derivatives","BTCF0:USTF0",1757233506251,1.25154806,111290.0,111280.0,0.07802686]
["bitfinex-derivatives","BTCF0:USTF0",1757233507253,1.40713612,111290.0,111280.0,0.06409686]
["bitfinex-derivatives","BTCF0:USTF0",1757233508951,1.09596,111290.0,111280.0,0.06409686]
["bitfinex-derivatives","BTCF0:USTF0",1757233509151,1.40713612,111290.0,111280.0,0.06409686]
["bitfinex-derivatives","BTCF0:USTF0",1757233509554,1.64713612,111290.0,111280.0,0.06409686]
["bitfinex-derivatives","BTCF0:USTF0",1757233509751,1.64713612,111290.0,111270.0,0.06409686]
["bitfinex-derivatives","BTCF0:USTF0",1757233510056,0.31117612,111280.0,111270.0,0.06409686]
["bitfinex-derivatives","BTCF0:USTF0",1757233511153,0.73502147,111280.0,111270.0,0.06409686]
["bitfinex-derivatives","BTCF0:USTF0",1757233511352,1.04502147,111280.0,111260.0,0.06409686]
["bitfinex-derivatives","BTCF0:USTF0",1757233511550,1.15457612,111270.0,111260.0,0.06409686]
["bitfinex-derivatives","BTCF0:USTF0",1757233512550,1.15457612,111270.0,111260.0,0.10115686]
["bitfinex-derivatives","BTCF0:USTF0",1757233512551,0.15558806,111270.0,111260.0,0.10115686]
["bitfinex-derivatives","BTCF0:USTF0",1757233512751,0.17504535,111280.0,111260.0,0.10115686]
["bitfinex-derivatives","BTCF0:USTF0",1757233512958,0.99858806,111270.0,111260.0,0.10115686]
["bitfinex-derivatives","BTCF0:USTF0",1757233513158,0.99958806,111270.0,111260.0,0.10115686]
["bitfinex-derivatives","BTCF0:USTF0",1757233514958,0.99958806,111270.0,111260.0,0.07802686]
["bitfinex-derivatives","BTCF0:USTF0",1757233515761,0.99958806,111270.0,111260.0,0.06409686]
["bitfinex-derivatives","BTCF0:USTF0",1757233518656,0.15658806,111270.0,111260.0,0.06409686]
["bitfinex-derivatives","BTCF0:USTF0",1757233518862,0.99806806,111270.0,111260.0,0.06409686]
["bitfinex-derivatives","BTCF0:USTF0",1757233519160,0.99806806,111270.0,111260.0,0.07749686]
["bitfinex-derivatives","BTCF0:USTF0",1757233519356,0.99802806,111270.0,111260.0,0.07749686]
["bitfinex-derivatives","BTCF0:USTF0",1757233520661,1.15361612,111270.0,111260.0,0.06409686]
["bitfinex-derivatives","BTCF0:USTF0",1757233520858,1.40361612,111270.0,111260.0,0.06409686]
["bitfinex-derivatives","BTCF0:USTF0",1757233521058,1.40361612,111270.0,111250.0,0.06409686]
["bitfinex-derivatives","BTCF0:USTF0",1757233521267,0.31117612,111260.0,111250.0,0.06409686]
["bitfinex-derivatives","BTCF0:USTF0",1757233522364,1.15197612,111260.0,111250.0,0.06509686]
["bitfinex-derivatives","BTCF0:USTF0",1757233523956,1.15153612,111260.0,111250.0,0.07849686]
["bitfinex-derivatives","BTCF0:USTF0",1757233524156,1.15133612,111260.0,111250.0,0.07849686]
["bitfinex-derivatives","BTCF0:USTF0",1757233525559,0.31117612,111260.0,111250.0,0.10128686]
["bitfinex-derivatives","BTCF0:USTF0",1757233525756,1.09325612,111260.0,111250.0,0.10128686]
["bitfinex-derivatives","BTCF0:USTF0",1757233526455,1.15089612,111260.0,111250.0,0.10128686]
["bitfinex-derivatives","BTCF0:USTF0",1757233527060,1.15089612,111260.0,111250.0,0.07849686]
["bitfinex-derivatives","BTCF0:USTF0",1757233527662,1.15089612,111260.0,111250.0,0.06509686]
["bitfinex-derivatives","BTCF0:USTF0",1757233528161,1.32444405,111260.0,111250.0,0.06509686]
["bitfinex-derivatives","BTCF0:USTF0",1757233529159,1.16885599,111260.0,111250.0,0.06509686]
["bitfinex-derivatives","BTCF0:USTF0",1757233529559,1.01333284,111260.0,111250.0,0.06509686]
["bitfinex-derivatives","BTCF0:USTF0",1757233530960,1.1320337,111260.0,111250.0,0.06509686]
["bitfinex-derivatives","BTCF0:USTF0",1757233532464,0.01795987,111260.0,111250.0,0.06509686]
["bitfinex-derivatives","BTCF0:USTF0",1757233532671,0.75083987,111260.0,111250.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757233532867,0.90649284,111260.0,111250.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1757233533268,0.90649284,111260.0,111250.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1757233533667,0.90649284,111260.0,111250.0,0.08304112]
["bitfinex-derivatives","BTCF0:USTF0",1757233534369,0.01795987,111260.0,111250.0,0.08304112]
["bitfinex-derivatives","BTCF0:USTF0",1757233534671,1.01673284,111260.0,111250.0,0.08304112]
["bitfinex-derivatives","BTCF0:USTF0",1757233534972,1.01673284,111260.0,111250.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1757233535769,1.01673284,111260.0,111250.0,0.08306162]
["bitfinex-derivatives","BTCF0:USTF0",1757233536476,1.01673284,111260.0,111250.0,0.06966162]
["bitfinex-derivatives","BTCF0:USTF0",1757233537877,1.26673284,111260.0,111250.0,0.06966162]
["bitfinex-derivatives","BTCF0:USTF0",1757233539275,1.01673284,111260.0,111250.0,0.06966162]
["bitfinex-derivatives","BTCF0:USTF0",1757233539874,1.01673284,111260.0,111250.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757233540075,1.01673284,111260.0,111240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757233540275,0.15565297,111250.0,111240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757233540872,0.15565297,111250.0,111230.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757233541076,0.99781297,111240.0,111230.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757233541375,0.99781297,111240.0,111230.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757233541582,1.15346594,111240.0,111220.0,0.11628516]
["bitfinex-derivatives","BTCF0:USTF0",1757233541768,0.15565297,111230.0,111220.0,0.22628516]
["bitfinex-derivatives","BTCF0:USTF0",1757233541965,0.15565297,111230.0,111220.0,0.08009516]
["bitfinex-derivatives","BTCF0:USTF0",1757233542169,0.15565297,111230.0,111210.0,0.09349516]
["bitfinex-derivatives","BTCF0:USTF0",1757233542371,0.15565297,111230.0,111220.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757233542372,0.0002,111230.0,111220.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757233542677,0.0002,111240.0,111230.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757233542870,0.24800996,111250.0,111240.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757233543071,1.08984996,111250.0,111240.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757233543277,1.08784996,111250.0,111240.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757233544280,1.09084996,111250.0,111240.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757233545077,0.24880996,111250.0,111240.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757233545280,0.09315699,111250.0,111240.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1757233545578,0.93467699,111250.0,111240.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1757233545776,0.93567699,111250.0,111240.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1757233546077,1.09132996,111250.0,111240.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1757233546582,1.08832996,111250.0,111240.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1757233547072,1.08932996,111250.0,111240.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1757233547272,0.93359699,111250.0,111240.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1757233547468,1.08924996,111250.0,111240.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757233547673,1.08924996,111250.0,111240.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757233548469,0.93359699,111250.0,111240.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757233548674,1.08924996,111250.0,111240.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757233550686,0.09215699,111250.0,111240.0,0.44203297]
["bitfinex-derivatives","BTCF0:USTF0",1757233550882,0.93351699,111250.0,111240.0,0.44203297]
["bitfinex-derivatives","BTCF0:USTF0",1757233551275,0.93351699,111250.0,111240.0,0.28638]
["bitfinex-derivatives","BTCF0:USTF0",1757233552786,0.02005277,111250.0,111240.0,0.68756754]
["bitfinex-derivatives","BTCF0:USTF0",1757233553082,0.02005277,111250.0,111240.0,0.8076627]
["bitfinex-derivatives","BTCF0:USTF0",1757233553285,0.02005277,111250.0,111240.0,0.72756754]
["bitfinex-derivatives","BTCF0:USTF0",1757233554185,0.01805277,111250.0,111240.0,0.72756754]
["bitfinex-derivatives","BTCF0:USTF0",1757233554387,0.01805277,111250.0,111240.0,0.73056754]
["bitfinex-derivatives","BTCF0:USTF0",1757233554983,0.0002,111260.0,111240.0,0.72856754]
["bitfinex-derivatives","BTCF0:USTF0",1757233555185,0.84068,111260.0,111250.0,0.6117056]
["bitfinex-derivatives","BTCF0:USTF0",1757233555382,0.84048,111260.0,111250.0,0.6317056]
["bitfinex-derivatives","BTCF0:USTF0",1757233555583,0.84048,111260.0,111250.0,0.66917351]
["bitfinex-derivatives","BTCF0:USTF0",1757233555789,0.84048,111260.0,111250.0,0.13617913]
["bitfinex-derivatives","BTCF0:USTF0",1757233555980,0.84048,111260.0,111250.0,0.13614357]
["bitfinex-derivatives","BTCF0:USTF0",1757233558788,1.09048,111260.0,111250.0,0.13614357]
["bitfinex-derivatives","BTCF0:USTF0",1757233559191,1.09048,111260.0,111250.0,0.11614357]
["bitfinex-derivatives","BTCF0:USTF0",1757233560693,1.28360088,111260.0,111250.0,0.09316357]
["bitfinex-derivatives","BTCF0:USTF0",1757233560992,1.28360088,111260.0,111250.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757233561180,1.28360088,111260.0,111240.0,0.11652357]
["bitfinex-derivatives","BTCF0:USTF0",1757233561495,1.03380088,111260.0,111240.0,0.11652357]
["bitfinex-derivatives","BTCF0:USTF0",1757233561790,1.03393572,111260.0,111240.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757233562386,0.19312088,111250.0,111240.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757233562591,0.19312088,111250.0,111240.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757233562891,1.03393572,111260.0,111240.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1757233563293,0.19312088,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757233563682,0.84081484,111260.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757233564084,0.19312088,111250.0,111240.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1757233564793,0.19312088,111250.0,111240.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757233565093,1.03493572,111260.0,111240.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757233565493,1.03493572,111260.0,111250.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757233565687,1.03473572,111260.0,111250.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757233565886,0.84041484,111260.0,111250.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757233566095,0.83941484,111260.0,111250.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757233566481,0.00013484,111260.0,111250.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757233566692,0.83925484,111260.0,111250.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757233567692,0.00013484,111260.0,111250.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757233567883,0.84213484,111260.0,111250.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757233568283,0.84213484,111260.0,111250.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757233568489,0.83913484,111260.0,111250.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757233568798,0.84113484,111260.0,111250.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757233568997,0.84077484,111260.0,111250.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757233571803,0.84033484,111260.0,111250.0,0.3758735]
["bitfinex-derivatives","BTCF0:USTF0",1757233572299,0.84033484,111260.0,111250.0,0.48867245]
["bitfinex-derivatives","BTCF0:USTF0",1757233572799,0.84033484,111260.0,111250.0,0.39879895]
["bitfinex-derivatives","BTCF0:USTF0",1757233573298,0.83933484,111260.0,111250.0,0.39879895]
["bitfinex-derivatives","BTCF0:USTF0",1757233573801,0.00113484,111260.0,111250.0,0.48867245]
["bitfinex-derivatives","BTCF0:USTF0",1757233574001,0.83905484,111260.0,111250.0,0.48867245]
["bitfinex-derivatives","BTCF0:USTF0",1757233574502,0.00013484,111260.0,111250.0,0.68179333]
["bitfinex-derivatives","BTCF0:USTF0",1757233574701,0.00013484,111260.0,111250.0,1.04179333]
["bitfinex-derivatives","BTCF0:USTF0",1757233575498,0.00013484,111260.0,111250.0,0.59867245]
["bitfinex-derivatives","BTCF0:USTF0",1757233575697,0.00013484,111260.0,111250.0,0.50879895]
["bitfinex-derivatives","BTCF0:USTF0",1757233575898,0.00013484,111260.0,111250.0,0.14879895]
["bitfinex-derivatives","BTCF0:USTF0",1757233576904,0.00013484,111260.0,111250.0,0.16879895]
["bitfinex-derivatives","BTCF0:USTF0",1757233577402,0.83705484,111260.0,111250.0,0.97139333]
["bitfinex-derivatives","BTCF0:USTF0",1757233577805,0.83705484,111260.0,111250.0,0.77827245]
["bitfinex-derivatives","BTCF0:USTF0",1757233579906,0.83705484,111260.0,111250.0,0.50867245]
["bitfinex-derivatives","BTCF0:USTF0",1757233580107,0.83005484,111260.0,111250.0,0.70179333]
["bitfinex-derivatives","BTCF0:USTF0",1757233580304,0.07088954,111270.0,111260.0,0.1259254]
["bitfinex-derivatives","BTCF0:USTF0",1757233580498,0.90688954,111270.0,111260.0,0.23816933]
["bitfinex-derivatives","BTCF0:USTF0",1757233581002,0.90700954,111270.0,111260.0,0.23816933]
["bitfinex-derivatives","BTCF0:USTF0",1757233581806,0.90800954,111270.0,111260.0,0.23816933]
["bitfinex-derivatives","BTCF0:USTF0",1757233582007,0.90900954,111270.0,111260.0,0.1459254]
["bitfinex-derivatives","BTCF0:USTF0",1757233582207,0.90900954,111270.0,111260.0,0.25813047]
["bitfinex-derivatives","BTCF0:USTF0",1757233582703,0.83832,111270.0,111260.0,0.45125135]
["bitfinex-derivatives","BTCF0:USTF0",1757233584201,0.84951,111270.0,111260.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1757233584504,0.84951,111270.0,111260.0,0.13618204]
["bitfinex-derivatives","BTCF0:USTF0",1757233584701,0.92214749,111270.0,111260.0,0.13618204]
["bitfinex-derivatives","BTCF0:USTF0",1757233585103,0.92214749,111270.0,111260.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1757233589507,0.92214749,111270.0,111260.0,0.1459259]
["bitfinex-derivatives","BTCF0:USTF0",1757233589908,0.91095749,111270.0,111260.0,0.1459259]
["bitfinex-derivatives","BTCF0:USTF0",1757233590411,0.92214749,111270.0,111260.0,0.1459259]
["bitfinex-derivatives","BTCF0:USTF0",1757233591314,0.91095749,111270.0,111260.0,0.1459259]
["bitfinex-derivatives","BTCF0:USTF0",1757233591510,0.92214749,111270.0,111260.0,0.1459259]
["bitfinex-derivatives","BTCF0:USTF0",1757233592006,0.91095749,111270.0,111260.0,0.1459259]
["bitfinex-derivatives","BTCF0:USTF0",1757233592211,0.92214749,111270.0,111260.0,0.1459259]
["bitfinex-derivatives","BTCF0:USTF0",1757233592405,0.92214749,111270.0,111260.0,0.4155259]
["bitfinex-derivatives","BTCF0:USTF0",1757233592713,0.91095749,111270.0,111260.0,0.60994738]
["bitfinex-derivatives","BTCF0:USTF0",1757233593106,0.07463749,111270.0,111260.0,0.60994738]
["bitfinex-derivatives","BTCF0:USTF0",1757233593612,0.08582749,111270.0,111260.0,0.72215245]
["bitfinex-derivatives","BTCF0:USTF0",1757233593813,0.01319,111270.0,111260.0,0.72215245]
["bitfinex-derivatives","BTCF0:USTF0",1757233594206,0.002,111270.0,111260.0,0.72215245]
["bitfinex-derivatives","BTCF0:USTF0",1757233595412,0.002,111270.0,111260.0,0.95215245]
["bitfinex-derivatives","BTCF0:USTF0",1757233595613,0.002,111270.0,111260.0,1.32215245]
["bitfinex-derivatives","BTCF0:USTF0",1757233596410,0.002,111270.0,111260.0,1.40233246]
["bitfinex-derivatives","BTCF0:USTF0",1757233596812,0.002,111270.0,111260.0,1.29012739]
["bitfinex-derivatives","BTCF0:USTF0",1757233597511,0.002,111270.0,111260.0,1.40671275]
["bitfinex-derivatives","BTCF0:USTF0",1757233597915,0.0002,111280.0,111270.0,0.1259177]
["bitfinex-derivatives","BTCF0:USTF0",1757233598115,0.83384,111290.0,111280.0,0.1259096]
["bitfinex-derivatives","BTCF0:USTF0",1757233598303,0.83364,111290.0,111280.0,0.46691644]
["bitfinex-derivatives","BTCF0:USTF0",1757233598503,0.00732374,111300.0,111280.0,0.46691644]
["bitfinex-derivatives","BTCF0:USTF0",1757233598710,0.00732374,111300.0,111290.0,0.36157086]
["bitfinex-derivatives","BTCF0:USTF0",1757233598910,0.84056374,111300.0,111290.0,0.36157086]
["bitfinex-derivatives","BTCF0:USTF0",1757233599513,0.84056374,111300.0,111290.0,0.20606744]
["bitfinex-derivatives","BTCF0:USTF0",1757233600018,0.85495374,111300.0,111290.0,0.20606744]
["bitfinex-derivatives","BTCF0:USTF0",1757233600310,0.85495374,111300.0,111290.0,0.11622584]
["bitfinex-derivatives","BTCF0:USTF0",1757233600818,0.84112374,111300.0,111290.0,0.40037917]
["bitfinex-derivatives","BTCF0:USTF0",1757233601018,0.84112374,111300.0,111290.0,0.20606734]
["bitfinex-derivatives","BTCF0:USTF0",1757233601818,0.84112374,111300.0,111290.0,0.53606734]
["bitfinex-derivatives","BTCF0:USTF0",1757233602016,0.835,111300.0,111290.0,0.4559015]
["bitfinex-derivatives","BTCF0:USTF0",1757233602418,0.84182662,111300.0,111290.0,0.65021333]
["bitfinex-derivatives","BTCF0:USTF0",1757233603018,0.91449492,111300.0,111290.0,0.65021333]
["bitfinex-derivatives","BTCF0:USTF0",1757233603918,0.91449492,111300.0,111290.0,0.91981333]
["bitfinex-derivatives","BTCF0:USTF0",1757233604211,0.91449492,111300.0,111290.0,0.2659015]
["bitfinex-derivatives","BTCF0:USTF0",1757233604212,0.92888492,111300.0,111290.0,0.2659015]
["bitfinex-derivatives","BTCF0:USTF0",1757233605012,0.92888492,111300.0,111290.0,0.69021333]
["bitfinex-derivatives","BTCF0:USTF0",1757233605419,0.92888492,111300.0,111290.0,0.4959015]
["bitfinex-derivatives","BTCF0:USTF0",1757233606317,0.92888492,111300.0,111290.0,0.57595057]
["bitfinex-derivatives","BTCF0:USTF0",1757233606919,0.09488492,111300.0,111290.0,0.84555057]
["bitfinex-derivatives","BTCF0:USTF0",1757233607114,0.92816492,111300.0,111290.0,1.0398624]
["bitfinex-derivatives","BTCF0:USTF0",1757233607619,0.0880583,111300.0,111290.0,0.7702624]
["bitfinex-derivatives","BTCF0:USTF0",1757233607926,0.0736683,111300.0,111290.0,1.0398624]
["bitfinex-derivatives","BTCF0:USTF0",1757233608115,0.0736683,111300.0,111290.0,0.7702624]
["bitfinex-derivatives","BTCF0:USTF0",1757233608415,0.001,111300.0,111290.0,0.57595057]
["bitfinex-derivatives","BTCF0:USTF0",1757233608618,0.001,111300.0,111290.0,0.7702624]
["bitfinex-derivatives","BTCF0:USTF0",1757233609218,0.001,111300.0,111290.0,1.0202624]
["bitfinex-derivatives","BTCF0:USTF0",1757233611117,0.001,111300.0,111290.0,0.94021333]
["bitfinex-derivatives","BTCF0:USTF0",1757233611818,0.001,111300.0,111290.0,1.0524184]
["bitfinex-derivatives","BTCF0:USTF0",1757233612016,0.82464,111310.0,111300.0,0.1256134]
["bitfinex-derivatives","BTCF0:USTF0",1757233612216,1.56950121,111320.0,111310.0,0.1256054]
["bitfinex-derivatives","BTCF0:USTF0",1757233612518,1.56942121,111320.0,111310.0,0.62991723]
["bitfinex-derivatives","BTCF0:USTF0",1757233612715,0.83216,111320.0,111310.0,0.62991723]
["bitfinex-derivatives","BTCF0:USTF0",1757233612913,0.9052534,111320.0,111310.0,0.62991723]
["bitfinex-derivatives","BTCF0:USTF0",1757233613317,0.83216,111320.0,111310.0,0.62991723]
["bitfinex-derivatives","BTCF0:USTF0",1757233613822,0.83516,111320.0,111310.0,0.62991723]
["bitfinex-derivatives","BTCF0:USTF0",1757233614719,0.003,111320.0,111310.0,0.87991723]
["bitfinex-derivatives","BTCF0:USTF0",1757233614920,0.0001,111330.0,111320.0,0.1255973]
["bitfinex-derivatives","BTCF0:USTF0",1757233615110,0.85581868,111340.0,111330.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757233615314,1.58571868,111340.0,111330.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757233615820,0.85571868,111340.0,111330.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757233616415,1.37185375,111340.0,111330.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757233616616,1.37185375,111340.0,111320.0,0.01387484]
["bitfinex-derivatives","BTCF0:USTF0",1757233616815,0.21030183,111330.0,111320.0,0.04591484]
["bitfinex-derivatives","BTCF0:USTF0",1757233617015,0.01599,111330.0,111320.0,0.36591484]
["bitfinex-derivatives","BTCF0:USTF0",1757233618026,0.01599,111330.0,111320.0,0.36791484]
["bitfinex-derivatives","BTCF0:USTF0",1757233618419,0.01599,111330.0,111320.0,0.35791484]
["bitfinex-derivatives","BTCF0:USTF0",1757233619425,0.17139159,111330.0,111320.0,0.35791484]
["bitfinex-derivatives","BTCF0:USTF0",1757233619614,0.17139159,111330.0,111320.0,0.35591484]
["bitfinex-derivatives","BTCF0:USTF0",1757233619822,0.17139159,111330.0,111320.0,0.35791484]
["bitfinex-derivatives","BTCF0:USTF0",1757233620726,1.00275159,111330.0,111320.0,0.51331643]
["bitfinex-derivatives","BTCF0:USTF0",1757233621920,0.25060351,111340.0,111330.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757233622118,0.09510192,111340.0,111330.0,0.28099049]
["bitfinex-derivatives","BTCF0:USTF0",1757233622318,1.08162351,111340.0,111330.0,0.28099049]
["bitfinex-derivatives","BTCF0:USTF0",1757233622825,0.09510192,111340.0,111330.0,0.30099049]
["bitfinex-derivatives","BTCF0:USTF0",1757233623024,1.08138351,111340.0,111330.0,0.30099049]
["bitfinex-derivatives","BTCF0:USTF0",1757233623421,1.08138351,111340.0,111330.0,0.21118159]
["bitfinex-derivatives","BTCF0:USTF0",1757233623626,1.08138351,111340.0,111330.0,0.21218159]
["bitfinex-derivatives","BTCF0:USTF0",1757233624522,1.4867851,111340.0,111330.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1757233624722,1.4867851,111340.0,111330.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1757233628417,1.4867851,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757233629018,1.4867851,111340.0,111330.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757233629830,1.4867851,111340.0,111330.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757233633032,0.25050351,111340.0,111330.0,0.19218159]
["bitfinex-derivatives","BTCF0:USTF0",1757233633227,1.08018351,111340.0,111330.0,0.19218159]
["bitfinex-derivatives","BTCF0:USTF0",1757233633421,1.08018351,111340.0,111330.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757233633627,1.08018351,111340.0,111330.0,0.19218159]
["bitfinex-derivatives","BTCF0:USTF0",1757233634027,0.09510192,111340.0,111330.0,0.55159099]
["bitfinex-derivatives","BTCF0:USTF0",1757233634231,0.90903192,111340.0,111330.0,0.88199099]
["bitfinex-derivatives","BTCF0:USTF0",1757233634431,0.92502192,111340.0,111330.0,0.88199099]
["bitfinex-derivatives","BTCF0:USTF0",1757233634629,0.92502192,111340.0,111330.0,0.9618884]
["bitfinex-derivatives","BTCF0:USTF0",1757233635132,0.92502192,111340.0,111330.0,0.79218159]
["bitfinex-derivatives","BTCF0:USTF0",1757233635329,0.92502192,111340.0,111330.0,0.872079]
["bitfinex-derivatives","BTCF0:USTF0",1757233635729,0.92494192,111340.0,111330.0,0.57199109]
["bitfinex-derivatives","BTCF0:USTF0",1757233635930,0.92494192,111340.0,111330.0,0.48218159]
["bitfinex-derivatives","BTCF0:USTF0",1757233636229,0.92494192,111340.0,111330.0,0.562079]
["bitfinex-derivatives","BTCF0:USTF0",1757233637034,0.92494192,111340.0,111330.0,0.882079]
["bitfinex-derivatives","BTCF0:USTF0",1757233638535,0.92474192,111340.0,111330.0,0.882079]
["bitfinex-derivatives","BTCF0:USTF0",1757233638831,1.08014351,111340.0,111330.0,0.882079]
["bitfinex-derivatives","BTCF0:USTF0",1757233639034,0.92474192,111340.0,111330.0,0.882079]
["bitfinex-derivatives","BTCF0:USTF0",1757233639335,0.09510192,111340.0,111330.0,0.882079]
["bitfinex-derivatives","BTCF0:USTF0",1757233639534,1.08014351,111340.0,111330.0,0.882079]
["bitfinex-derivatives","BTCF0:USTF0",1757233639730,1.08014351,111340.0,111330.0,0.9718886]
["bitfinex-derivatives","BTCF0:USTF0",1757233640030,1.08014351,111340.0,111330.0,0.882079]
["bitfinex-derivatives","BTCF0:USTF0",1757233641036,0.92474192,111340.0,111330.0,0.882079]
["bitfinex-derivatives","BTCF0:USTF0",1757233641239,1.08014351,111340.0,111330.0,0.81648711]
["bitfinex-derivatives","BTCF0:USTF0",1757233641535,0.92474192,111340.0,111330.0,0.9718887]
["bitfinex-derivatives","BTCF0:USTF0",1757233643133,1.08014351,111340.0,111330.0,0.9718887]
["bitfinex-derivatives","BTCF0:USTF0",1757233643538,1.08010351,111340.0,111330.0,0.9718887]
["bitfinex-derivatives","BTCF0:USTF0",1757233643939,0.92470192,111340.0,111330.0,0.9718887]
["bitfinex-derivatives","BTCF0:USTF0",1757233644739,0.92470192,111340.0,111330.0,0.81648711]
["bitfinex-derivatives","BTCF0:USTF0",1757233645039,0.92470192,111340.0,111330.0,0.9718887]
["bitfinex-derivatives","BTCF0:USTF0",1757233645231,0.09510192,111340.0,111330.0,0.9718887]
["bitfinex-derivatives","BTCF0:USTF0",1757233645431,1.08010351,111340.0,111330.0,0.9718887]
["bitfinex-derivatives","BTCF0:USTF0",1757233645631,0.92470192,111340.0,111330.0,0.9718887]
["bitfinex-derivatives","BTCF0:USTF0",1757233645828,0.92470192,111340.0,111330.0,1.2414887]
["bitfinex-derivatives","BTCF0:USTF0",1757233646034,0.07911192,111340.0,111330.0,1.2414887]
["bitfinex-derivatives","BTCF0:USTF0",1757233646234,0.8296,111340.0,111330.0,1.2414887]
["bitfinex-derivatives","BTCF0:USTF0",1757233646834,2.63766224,111350.0,111340.0,0.1245216]
["bitfinex-derivatives","BTCF0:USTF0",1757233647034,3.46702224,111350.0,111340.0,0.73542059]
["bitfinex-derivatives","BTCF0:USTF0",1757233648238,3.46702224,111350.0,111340.0,0.73642059]
["bitfinex-derivatives","BTCF0:USTF0",1757233648628,3.62242383,111350.0,111340.0,0.581019]
["bitfinex-derivatives","BTCF0:USTF0",1757233649134,0.90851224,111350.0,111340.0,0.73642059]
["bitfinex-derivatives","BTCF0:USTF0",1757233649340,1.07990383,111350.0,111340.0,0.581019]
["bitfinex-derivatives","BTCF0:USTF0",1757233649533,1.65450224,111350.0,111340.0,0.73642059]
["bitfinex-derivatives","BTCF0:USTF0",1757233649733,1.65450224,111350.0,111340.0,0.65652318]
["bitfinex-derivatives","BTCF0:USTF0",1757233649940,1.65450224,111350.0,111340.0,0.74632478]
["bitfinex-derivatives","BTCF0:USTF0",1757233650137,1.65450224,111350.0,111340.0,0.85852985]
["bitfinex-derivatives","BTCF0:USTF0",1757233650337,1.65450224,111350.0,111340.0,0.93859619]
["bitfinex-derivatives","BTCF0:USTF0",1757233650641,0.92446224,111350.0,111340.0,0.82639112]
["bitfinex-derivatives","BTCF0:USTF0",1757233650836,0.92446224,111350.0,111340.0,0.67098953]
["bitfinex-derivatives","BTCF0:USTF0",1757233651036,0.92446224,111350.0,111340.0,0.82639112]
["bitfinex-derivatives","BTCF0:USTF0",1757233651544,0.92446224,111350.0,111340.0,0.67089713]
["bitfinex-derivatives","BTCF0:USTF0",1757233653045,0.001,111350.0,111340.0,0.92084951]
["bitfinex-derivatives","BTCF0:USTF0",1757233653246,0.001,111350.0,111340.0,0.84083079]
["bitfinex-derivatives","BTCF0:USTF0",1757233653447,0.001,111350.0,111340.0,0.95303586]
["bitfinex-derivatives","BTCF0:USTF0",1757233654449,0.0002,111360.0,111350.0,0.1245136]
["bitfinex-derivatives","BTCF0:USTF0",1757233654641,0.7659624,111370.0,111360.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757233654836,0.83844966,111370.0,111360.0,0.19002919]
["bitfinex-derivatives","BTCF0:USTF0",1757233655146,1.66792966,111370.0,111360.0,0.19002919]
["bitfinex-derivatives","BTCF0:USTF0",1757233655335,1.66792966,111370.0,111360.0,0.27981469]
["bitfinex-derivatives","BTCF0:USTF0",1757233655540,1.66792966,111370.0,111360.0,0.37978799]
["bitfinex-derivatives","BTCF0:USTF0",1757233655739,0.83844966,111370.0,111360.0,0.37978799]
["bitfinex-derivatives","BTCF0:USTF0",1757233655935,1.66888966,111370.0,111360.0,0.37978799]
["bitfinex-derivatives","BTCF0:USTF0",1757233656136,0.07368726,111370.0,111360.0,0.53509718]
["bitfinex-derivatives","BTCF0:USTF0",1757233656342,0.07368726,111370.0,111360.0,0.64981469]
["bitfinex-derivatives","BTCF0:USTF0",1757233656542,0.001,111370.0,111360.0,1.05512388]
["bitfinex-derivatives","BTCF0:USTF0",1757233656743,0.001,111370.0,111360.0,0.89981469]
["bitfinex-derivatives","BTCF0:USTF0",1757233657647,0.00759703,111380.0,111370.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757233657648,0.02518703,111380.0,111370.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757233657837,0.02498703,111380.0,111370.0,0.57393439]
["bitfinex-derivatives","BTCF0:USTF0",1757233658042,0.02498703,111380.0,111370.0,0.59980669]
["bitfinex-derivatives","BTCF0:USTF0",1757233658237,0.02498703,111380.0,111370.0,0.66369463]
["bitfinex-derivatives","BTCF0:USTF0",1757233658440,0.02498703,111380.0,111370.0,0.59980669]
["bitfinex-derivatives","BTCF0:USTF0",1757233658643,0.02598703,111380.0,111370.0,0.52440808]
["bitfinex-derivatives","BTCF0:USTF0",1757233658849,0.02598703,111380.0,111370.0,0.43463058]
["bitfinex-derivatives","BTCF0:USTF0",1757233659147,0.02598703,111380.0,111370.0,0.58993977]
["bitfinex-derivatives","BTCF0:USTF0",1757233659449,0.09787783,111380.0,111370.0,0.58993977]
["bitfinex-derivatives","BTCF0:USTF0",1757233659745,0.02598703,111380.0,111370.0,0.51002919]
["bitfinex-derivatives","BTCF0:USTF0",1757233660147,0.02598703,111380.0,111370.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1757233660540,0.43129622,111380.0,111370.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757233660740,0.43129622,111380.0,111370.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757233660949,0.43129622,111380.0,111370.0,0.06386464]
["bitfinex-derivatives","BTCF0:USTF0",1757233661250,0.43129622,111380.0,111370.0,0.06834464]
["bitfinex-derivatives","BTCF0:USTF0",1757233662046,0.27598703,111380.0,111370.0,0.06834464]
["bitfinex-derivatives","BTCF0:USTF0",1757233662350,0.43129622,111380.0,111370.0,0.06834464]
["bitfinex-derivatives","BTCF0:USTF0",1757233662946,0.43129622,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757233663148,0.43129622,111380.0,111370.0,0.06834464]
["bitfinex-derivatives","BTCF0:USTF0",1757233663941,0.52469507,111380.0,111370.0,0.06834464]
["bitfinex-derivatives","BTCF0:USTF0",1757233664147,0.78469507,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757233664348,0.01695,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757233664543,1.40680838,111370.0,111350.0,0.06386464]
["bitfinex-derivatives","BTCF0:USTF0",1757233664742,1.05082838,111360.0,111350.0,0.06386464]
["bitfinex-derivatives","BTCF0:USTF0",1757233664949,1.30082838,111360.0,111340.0,0.06386464]
["bitfinex-derivatives","BTCF0:USTF0",1757233665149,0.99475919,111350.0,111340.0,0.42386464]
["bitfinex-derivatives","BTCF0:USTF0",1757233665350,0.99475919,111350.0,111340.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757233665552,0.99475919,111350.0,111340.0,0.42393504]
["bitfinex-derivatives","BTCF0:USTF0",1757233665847,1.24475919,111350.0,111340.0,0.42393504]
["bitfinex-derivatives","BTCF0:USTF0",1757233666042,1.10762595,111350.0,111320.0,0.06403504]
["bitfinex-derivatives","BTCF0:USTF0",1757233666249,2.65089,111340.0,111330.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757233666447,2.80619919,111340.0,111320.0,0.07673504]
["bitfinex-derivatives","BTCF0:USTF0",1757233666646,0.16551919,111330.0,111320.0,0.09673504]
["bitfinex-derivatives","BTCF0:USTF0",1757233666847,0.16551919,111330.0,111320.0,0.08393504]
["bitfinex-derivatives","BTCF0:USTF0",1757233667049,0.57082838,111330.0,111320.0,0.08393504]
["bitfinex-derivatives","BTCF0:USTF0",1757233667245,0.41551919,111330.0,111320.0,0.08393504]
["bitfinex-derivatives","BTCF0:USTF0",1757233667450,1.24475919,111330.0,111320.0,0.08393504]
["bitfinex-derivatives","BTCF0:USTF0",1757233668345,1.40006838,111330.0,111320.0,0.08393504]
["bitfinex-derivatives","BTCF0:USTF0",1757233668550,1.40006838,111330.0,111320.0,0.06393504]
["bitfinex-derivatives","BTCF0:USTF0",1757233668551,1.41926845,111330.0,111320.0,0.06393504]
["bitfinex-derivatives","BTCF0:USTF0",1757233668950,1.41926845,111330.0,111310.0,0.06393504]
["bitfinex-derivatives","BTCF0:USTF0",1757233669149,0.16551919,111320.0,111310.0,0.20393504]
["bitfinex-derivatives","BTCF0:USTF0",1757233669350,0.2391013,111320.0,111310.0,0.20393504]
["bitfinex-derivatives","BTCF0:USTF0",1757233669653,0.27681213,111320.0,111310.0,0.20393504]
["bitfinex-derivatives","BTCF0:USTF0",1757233670053,0.27681213,111320.0,111310.0,0.21673504]
["bitfinex-derivatives","BTCF0:USTF0",1757233670457,1.10613213,111320.0,111310.0,0.21673504]
["bitfinex-derivatives","BTCF0:USTF0",1757233670647,1.10613213,111320.0,111310.0,0.23899504]
["bitfinex-derivatives","BTCF0:USTF0",1757233671347,1.10613213,111320.0,111310.0,0.23999504]
["bitfinex-derivatives","BTCF0:USTF0",1757233672548,0.27681213,111320.0,111310.0,0.23999504]
["bitfinex-derivatives","BTCF0:USTF0",1757233672749,0.91315211,111320.0,111310.0,0.23999504]
["bitfinex-derivatives","BTCF0:USTF0",1757233673055,0.07358211,111320.0,111310.0,0.7558859]
["bitfinex-derivatives","BTCF0:USTF0",1757233673255,0.07358211,111320.0,111310.0,0.94890592]
["bitfinex-derivatives","BTCF0:USTF0",1757233673256,0.82936,111320.0,111310.0,0.94890592]
["bitfinex-derivatives","BTCF0:USTF0",1757233673458,0.90299241,111320.0,111310.0,0.7558859]
["bitfinex-derivatives","BTCF0:USTF0",1757233673752,0.7302,111330.0,111320.0,0.1248778]
["bitfinex-derivatives","BTCF0:USTF0",1757233674057,0.8294,111330.0,111320.0,0.09887855]
["bitfinex-derivatives","BTCF0:USTF0",1757233674256,0.83957,111330.0,111320.0,0.18869635]
["bitfinex-derivatives","BTCF0:USTF0",1757233674551,1.56957,111330.0,111320.0,0.1248778]
["bitfinex-derivatives","BTCF0:USTF0",1757233674746,1.56957,111330.0,111320.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757233674951,1.57057,111330.0,111320.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757233675151,0.74121,111330.0,111320.0,0.09887356]
["bitfinex-derivatives","BTCF0:USTF0",1757233675347,1.57061,111330.0,111320.0,0.09887356]
["bitfinex-derivatives","BTCF0:USTF0",1757233675957,1.56961,111330.0,111320.0,0.09887356]
["bitfinex-derivatives","BTCF0:USTF0",1757233676153,1.76263002,111330.0,111320.0,0.09987356]
["bitfinex-derivatives","BTCF0:USTF0",1757233676457,0.93323002,111330.0,111320.0,0.07761356]
["bitfinex-derivatives","BTCF0:USTF0",1757233676646,1.76263002,111330.0,111320.0,0.07761356]
["bitfinex-derivatives","BTCF0:USTF0",1757233678053,0.93323002,111330.0,111320.0,0.07761356]
["bitfinex-derivatives","BTCF0:USTF0",1757233678357,1.76263002,111330.0,111320.0,0.07761356]
["bitfinex-derivatives","BTCF0:USTF0",1757233678659,0.93323002,111330.0,111320.0,0.07761356]
["bitfinex-derivatives","BTCF0:USTF0",1757233678958,1.76263002,111330.0,111320.0,0.07761356]
["bitfinex-derivatives","BTCF0:USTF0",1757233680154,1.76263002,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757233680358,2.01263002,111330.0,111320.0,0.06481356]
["bitfinex-derivatives","BTCF0:USTF0",1757233680550,2.01263002,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757233681158,2.01263002,111330.0,111310.0,0.06381356]
["bitfinex-derivatives","BTCF0:USTF0",1757233681359,0.00861,111310.0,111300.0,0.07728356]
["bitfinex-derivatives","BTCF0:USTF0",1757233681558,1.03103002,111310.0,111300.0,0.12381356]
["bitfinex-derivatives","BTCF0:USTF0",1757233681856,1.03103002,111310.0,111290.0,0.07661356]
["bitfinex-derivatives","BTCF0:USTF0",1757233682051,1.10269177,111310.0,111290.0,0.20661356]
["bitfinex-derivatives","BTCF0:USTF0",1757233682464,0.20163002,111300.0,111290.0,0.22887356]
["bitfinex-derivatives","BTCF0:USTF0",1757233682654,0.20931951,111300.0,111290.0,0.19381356]
["bitfinex-derivatives","BTCF0:USTF0",1757233682859,0.20931951,111300.0,111290.0,0.06381356]
["bitfinex-derivatives","BTCF0:USTF0",1757233683154,0.20931951,111300.0,111280.0,0.07661356]
["bitfinex-derivatives","BTCF0:USTF0",1757233683361,0.83801,111290.0,111280.0,0.21887356]
["bitfinex-derivatives","BTCF0:USTF0",1757233683754,1.03103002,111290.0,111280.0,0.21887356]
["bitfinex-derivatives","BTCF0:USTF0",1757233684058,0.83801,111290.0,111280.0,0.21887356]
["bitfinex-derivatives","BTCF0:USTF0",1757233685166,0.00861,111290.0,111280.0,0.21887356]
["bitfinex-derivatives","BTCF0:USTF0",1757233685359,0.83801,111290.0,111280.0,0.22187356]
["bitfinex-derivatives","BTCF0:USTF0",1757233686268,0.83801,111290.0,111280.0,0.21887356]
["bitfinex-derivatives","BTCF0:USTF0",1757233686559,0.00861,111290.0,111280.0,0.22387356]
["bitfinex-derivatives","BTCF0:USTF0",1757233686760,0.83805,111290.0,111280.0,0.22387356]
["bitfinex-derivatives","BTCF0:USTF0",1757233687264,0.83801,111290.0,111280.0,0.22387356]
["bitfinex-derivatives","BTCF0:USTF0",1757233688556,0.00861,111290.0,111280.0,0.22387356]
["bitfinex-derivatives","BTCF0:USTF0",1757233688761,0.83809,111290.0,111280.0,0.22387356]
["bitfinex-derivatives","BTCF0:USTF0",1757233690360,0.00861,111290.0,111280.0,0.22387356]
["bitfinex-derivatives","BTCF0:USTF0",1757233690563,0.50181,111290.0,111280.0,0.22387356]
["bitfinex-derivatives","BTCF0:USTF0",1757233691164,0.00861,111290.0,111280.0,0.22387356]
["bitfinex-derivatives","BTCF0:USTF0",1757233691363,0.34317,111290.0,111280.0,0.22387356]
["bitfinex-derivatives","BTCF0:USTF0",1757233691662,0.00861,111290.0,111280.0,0.22387356]
["bitfinex-derivatives","BTCF0:USTF0",1757233691866,0.34313,111290.0,111280.0,0.22387356]
["bitfinex-derivatives","BTCF0:USTF0",1757233692957,0.34313,111290.0,111280.0,0.10387356]
["bitfinex-derivatives","BTCF0:USTF0",1757233693355,0.65228,111290.0,111280.0,0.3799077]
["bitfinex-derivatives","BTCF0:USTF0",1757233693758,0.00033484,111300.0,111290.0,0.124902]
["bitfinex-derivatives","BTCF0:USTF0",1757233693961,0.82957484,111300.0,111290.0,0.124902]
["bitfinex-derivatives","BTCF0:USTF0",1757233694164,0.83818484,111300.0,111290.0,0.09899945]
["bitfinex-derivatives","BTCF0:USTF0",1757233694666,0.83818484,111300.0,111290.0,0.18884145]
["bitfinex-derivatives","BTCF0:USTF0",1757233694863,0.83818484,111300.0,111290.0,0.18984145]
["bitfinex-derivatives","BTCF0:USTF0",1757233695564,0.83818484,111300.0,111290.0,0.09999945]
["bitfinex-derivatives","BTCF0:USTF0",1757233695765,0.83818484,111300.0,111290.0,0.10299945]
["bitfinex-derivatives","BTCF0:USTF0",1757233696063,0.00874484,111300.0,111290.0,0.10299945]
["bitfinex-derivatives","BTCF0:USTF0",1757233696263,0.83818484,111300.0,111290.0,0.10299945]
["bitfinex-derivatives","BTCF0:USTF0",1757233699160,0.83818484,111300.0,111290.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757233699355,0.83818484,111300.0,111290.0,0.1289004]
["bitfinex-derivatives","BTCF0:USTF0",1757233701063,0.83818484,111300.0,111290.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757233702070,0.83818484,111300.0,111290.0,0.11897058]
["bitfinex-derivatives","BTCF0:USTF0",1757233702468,0.83818484,111300.0,111290.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757233703366,1.03108486,111300.0,111290.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1757233703570,1.03108486,111300.0,111290.0,0.06802797]
["bitfinex-derivatives","BTCF0:USTF0",1757233703571,1.28108486,111300.0,111290.0,0.06802797]
["bitfinex-derivatives","BTCF0:USTF0",1757233704964,1.2992607,111300.0,111290.0,0.06802797]
["bitfinex-derivatives","BTCF0:USTF0",1757233705564,1.2992607,111300.0,111290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757233707476,0.19523002,111290.0,111280.0,0.06402797]
["bitfinex-derivatives","BTCF0:USTF0",1757233708772,0.19523002,111290.0,111280.0,0.06602797]
["bitfinex-derivatives","BTCF0:USTF0",1757233709073,0.19523002,111290.0,111280.0,0.07002797]
["bitfinex-derivatives","BTCF0:USTF0",1757233709574,0.15775581,111290.0,111280.0,0.07002797]
["bitfinex-derivatives","BTCF0:USTF0",1757233709973,0.15775581,111290.0,111280.0,0.08591058]
["bitfinex-derivatives","BTCF0:USTF0",1757233711369,0.98703581,111290.0,111280.0,0.08591058]
["bitfinex-derivatives","BTCF0:USTF0",1757233711671,0.15775581,111290.0,111280.0,0.08591058]
["bitfinex-derivatives","BTCF0:USTF0",1757233712175,0.79207581,111290.0,111280.0,0.09957058]
["bitfinex-derivatives","BTCF0:USTF0",1757233713474,0.94760288,111290.0,111280.0,0.09957058]
["bitfinex-derivatives","BTCF0:USTF0",1757233714168,0.31328288,111290.0,111280.0,0.09957058]
["bitfinex-derivatives","BTCF0:USTF0",1757233714371,1.09528288,111290.0,111280.0,0.12258058]
["bitfinex-derivatives","BTCF0:USTF0",1757233714576,0.31328288,111290.0,111280.0,0.12258058]
["bitfinex-derivatives","BTCF0:USTF0",1757233714767,1.14256288,111290.0,111280.0,0.12258058]
["bitfinex-derivatives","BTCF0:USTF0",1757233714966,0.98702644,111290.0,111280.0,0.27811702]
["bitfinex-derivatives","BTCF0:USTF0",1757233715166,0.15774644,111290.0,111280.0,0.27811702]
["bitfinex-derivatives","BTCF0:USTF0",1757233715368,1.98885712,111300.0,111290.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757233715568,2.81793712,111300.0,111290.0,0.25635454]
["bitfinex-derivatives","BTCF0:USTF0",1757233715774,2.97347356,111300.0,111290.0,0.1008181]
["bitfinex-derivatives","BTCF0:USTF0",1757233716473,2.97347356,111300.0,111290.0,0.1028181]
["bitfinex-derivatives","BTCF0:USTF0",1757233717174,1.83312068,111300.0,111290.0,0.25835454]
["bitfinex-derivatives","BTCF0:USTF0",1757233717376,2.81789712,111300.0,111290.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1757233717566,2.97343356,111300.0,111290.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1757233717769,2.97343356,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757233717970,2.97343356,111300.0,111290.0,0.06614832]
["bitfinex-derivatives","BTCF0:USTF0",1757233718170,2.97343356,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757233718367,2.97343356,111300.0,111290.0,0.0661483]
["bitfinex-derivatives","BTCF0:USTF0",1757233719479,3.12897,111300.0,111290.0,0.0661483]
["bitfinex-derivatives","BTCF0:USTF0",1757233720276,3.37897,111300.0,111290.0,0.06615955]
["bitfinex-derivatives","BTCF0:USTF0",1757233720486,3.37897,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757233720977,3.37897,111300.0,111290.0,0.06615865]
["bitfinex-derivatives","BTCF0:USTF0",1757233721180,3.37897,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757233721380,3.22343356,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757233721582,3.22343356,111300.0,111290.0,0.06615578]
["bitfinex-derivatives","BTCF0:USTF0",1757233721981,3.37897,111300.0,111290.0,0.06615578]
["bitfinex-derivatives","BTCF0:USTF0",1757233722182,2.97343356,111300.0,111290.0,0.06615578]
["bitfinex-derivatives","BTCF0:USTF0",1757233722496,2.14419356,111300.0,111290.0,0.06615578]
["bitfinex-derivatives","BTCF0:USTF0",1757233722695,2.97335356,111300.0,111290.0,0.07981578]
["bitfinex-derivatives","BTCF0:USTF0",1757233722885,2.14419356,111300.0,111290.0,0.07981578]
["bitfinex-derivatives","BTCF0:USTF0",1757233723090,2.97335356,111300.0,111290.0,0.10282578]
["bitfinex-derivatives","BTCF0:USTF0",1757233724097,2.97335356,111300.0,111290.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1757233724392,2.97335356,111300.0,111290.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757233725698,2.97335356,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757233728194,2.97335356,111300.0,111290.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757233728496,2.97331356,111300.0,111290.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757233729296,2.97327356,111300.0,111290.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757233729497,2.97327356,111300.0,111290.0,0.07977676]
["bitfinex-derivatives","BTCF0:USTF0",1757233730094,2.97327356,111300.0,111290.0,0.10252676]
["bitfinex-derivatives","BTCF0:USTF0",1757233730597,2.97327356,111300.0,111290.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757233731092,2.54973,111300.0,111290.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1757233731286,3.74881,111300.0,111270.0,0.12510507]
["bitfinex-derivatives","BTCF0:USTF0",1757233731490,0.31107288,111280.0,111270.0,0.14775507]
["bitfinex-derivatives","BTCF0:USTF0",1757233731693,1.14011288,111280.0,111270.0,0.14775507]
["bitfinex-derivatives","BTCF0:USTF0",1757233732693,1.14011288,111280.0,111270.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1757233735301,1.14011288,111280.0,111270.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757233735502,1.14011288,111280.0,111270.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757233735705,1.14011288,111280.0,111270.0,0.15375507]
["bitfinex-derivatives","BTCF0:USTF0",1757233738604,0.31107288,111280.0,111270.0,0.15375507]
["bitfinex-derivatives","BTCF0:USTF0",1757233738805,1.14007288,111280.0,111270.0,0.15375507]
["bitfinex-derivatives","BTCF0:USTF0",1757233741608,0.829,111280.0,111270.0,0.15375507]
["bitfinex-derivatives","BTCF0:USTF0",1757233741911,1.14007288,111280.0,111270.0,0.15824507]
["bitfinex-derivatives","BTCF0:USTF0",1757233742502,0.829,111280.0,111270.0,0.15824507]
["bitfinex-derivatives","BTCF0:USTF0",1757233742703,1.14007288,111280.0,111270.0,0.15824507]
["bitfinex-derivatives","BTCF0:USTF0",1757233745412,0.829,111280.0,111270.0,0.15824507]
["bitfinex-derivatives","BTCF0:USTF0",1757233745603,0.15553644,111280.0,111270.0,0.31378151]
["bitfinex-derivatives","BTCF0:USTF0",1757233745807,0.15553644,111280.0,111270.0,0.56378151]
["bitfinex-derivatives","BTCF0:USTF0",1757233746311,0.98449644,111280.0,111270.0,0.45157644]
["bitfinex-derivatives","BTCF0:USTF0",1757233747105,0.98449644,111280.0,111270.0,0.54143344]
["bitfinex-derivatives","BTCF0:USTF0",1757233747306,0.98449644,111280.0,111270.0,0.45157644]
["bitfinex-derivatives","BTCF0:USTF0",1757233749111,0.82896,111280.0,111270.0,0.45157644]
["bitfinex-derivatives","BTCF0:USTF0",1757233749310,0.98449644,111280.0,111270.0,0.45157644]
["bitfinex-derivatives","BTCF0:USTF0",1757233749510,0.15553644,111280.0,111270.0,0.45157644]
["bitfinex-derivatives","BTCF0:USTF0",1757233749711,0.15573644,111290.0,111280.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757233749910,1.98664712,111300.0,111290.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757233750115,2.97090356,111300.0,111290.0,0.11659871]
["bitfinex-derivatives","BTCF0:USTF0",1757233751713,2.97090356,111300.0,111290.0,0.11759871]
["bitfinex-derivatives","BTCF0:USTF0",1757233752105,2.14198356,111300.0,111290.0,0.11759871]
["bitfinex-derivatives","BTCF0:USTF0",1757233752310,2.65983068,111300.0,111290.0,0.11759871]
["bitfinex-derivatives","BTCF0:USTF0",1757233752514,2.97090356,111300.0,111290.0,0.11759871]
["bitfinex-derivatives","BTCF0:USTF0",1757233753313,2.97090356,111300.0,111290.0,0.11859871]
["bitfinex-derivatives","BTCF0:USTF0",1757233753919,2.65983068,111300.0,111290.0,0.11859871]
["bitfinex-derivatives","BTCF0:USTF0",1757233754118,2.97090356,111300.0,111290.0,0.11859871]
["bitfinex-derivatives","BTCF0:USTF0",1757233754518,2.14198356,111300.0,111290.0,0.11859871]
["bitfinex-derivatives","BTCF0:USTF0",1757233754718,2.65983068,111300.0,111290.0,0.11859871]
["bitfinex-derivatives","BTCF0:USTF0",1757233754917,2.97090356,111300.0,111290.0,0.11859871]
["bitfinex-derivatives","BTCF0:USTF0",1757233755815,2.97090356,111300.0,111290.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757233757423,2.97090356,111300.0,111290.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757233757813,1.15830356,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757233760621,0.32938356,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757233760921,1.15822356,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757233761321,0.84715068,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757233761519,1.15822356,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757233762518,0.32938356,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757233762724,1.15818356,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757233763521,1.15814356,111300.0,111290.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1757233764820,1.15814356,111300.0,111290.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1757233765217,0.32938356,111300.0,111290.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1757233765417,1.15814356,111300.0,111290.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1757233766120,0.84707068,111300.0,111290.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1757233766319,1.15814356,111300.0,111290.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1757233767723,1.15814356,111300.0,111290.0,0.11789871]
["bitfinex-derivatives","BTCF0:USTF0",1757233767927,1.15810356,111300.0,111290.0,0.12238871]
["bitfinex-derivatives","BTCF0:USTF0",1757233768224,0.32938356,111300.0,111290.0,0.12238871]
["bitfinex-derivatives","BTCF0:USTF0",1757233768425,1.15810356,111300.0,111290.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1757233769923,1.15806356,111300.0,111290.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1757233772731,0.32938356,111300.0,111290.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1757233773025,0.01831068,111300.0,111290.0,0.52792515]
["bitfinex-derivatives","BTCF0:USTF0",1757233773221,1.00248712,111300.0,111290.0,0.44767644]
["bitfinex-derivatives","BTCF0:USTF0",1757233773421,0.01831068,111300.0,111290.0,0.40447922]
["bitfinex-derivatives","BTCF0:USTF0",1757233773625,0.84695068,111300.0,111290.0,0.55994017]
["bitfinex-derivatives","BTCF0:USTF0",1757233773826,0.84691068,111300.0,111290.0,0.55994017]
["bitfinex-derivatives","BTCF0:USTF0",1757233774329,0.01831068,111300.0,111290.0,0.44760095]
["bitfinex-derivatives","BTCF0:USTF0",1757233774531,0.84691068,111300.0,111290.0,0.44760095]
["bitfinex-derivatives","BTCF0:USTF0",1757233775627,0.84687068,111300.0,111290.0,0.44760095]
["bitfinex-derivatives","BTCF0:USTF0",1757233776230,0.01831068,111300.0,111290.0,0.44760095]
["bitfinex-derivatives","BTCF0:USTF0",1757233776432,0.84687068,111300.0,111290.0,0.44760095]
["bitfinex-derivatives","BTCF0:USTF0",1757233777028,0.84687068,111300.0,111290.0,0.55994017]
["bitfinex-derivatives","BTCF0:USTF0",1757233777229,0.01831068,111300.0,111290.0,0.55994017]
["bitfinex-derivatives","BTCF0:USTF0",1757233777423,0.84687068,111300.0,111290.0,0.55994017]
["bitfinex-derivatives","BTCF0:USTF0",1757233778133,0.84683068,111300.0,111290.0,0.44760095]
["bitfinex-derivatives","BTCF0:USTF0",1757233778837,0.84683068,111300.0,111290.0,0.5277785]
["bitfinex-derivatives","BTCF0:USTF0",1757233779335,0.84683068,111300.0,111290.0,0.5473785]
["bitfinex-derivatives","BTCF0:USTF0",1757233780030,0.01831068,111300.0,111290.0,0.5473785]
["bitfinex-derivatives","BTCF0:USTF0",1757233780233,0.01831068,111300.0,111290.0,0.7973785]
["bitfinex-derivatives","BTCF0:USTF0",1757233780433,0.84679068,111300.0,111290.0,0.7973785]
["bitfinex-derivatives","BTCF0:USTF0",1757233782639,0.84679068,111300.0,111290.0,0.71720095]
["bitfinex-derivatives","BTCF0:USTF0",1757233783339,0.84675068,111300.0,111290.0,0.71720095]
["bitfinex-derivatives","BTCF0:USTF0",1757233783634,0.84671068,111300.0,111290.0,1.10730793]
["bitfinex-derivatives","BTCF0:USTF0",1757233783841,0.84671068,111300.0,111290.0,0.82954017]
["bitfinex-derivatives","BTCF0:USTF0",1757233786141,0.01831068,111300.0,111290.0,0.67407922]
["bitfinex-derivatives","BTCF0:USTF0",1757233786338,0.84667068,111300.0,111290.0,0.82954017]
["bitfinex-derivatives","BTCF0:USTF0",1757233787344,0.84663068,111300.0,111290.0,0.91937717]
["bitfinex-derivatives","BTCF0:USTF0",1757233788243,0.01831068,111300.0,111290.0,0.95937717]
["bitfinex-derivatives","BTCF0:USTF0",1757233788445,0.84663068,111300.0,111290.0,1.24937717]
["bitfinex-derivatives","BTCF0:USTF0",1757233788638,0.84663068,111300.0,111290.0,1.13703795]
["bitfinex-derivatives","BTCF0:USTF0",1757233789040,0.84659068,111300.0,111290.0,1.13703795]
["bitfinex-derivatives","BTCF0:USTF0",1757233789539,0.01831068,111300.0,111290.0,1.13703795]
["bitfinex-derivatives","BTCF0:USTF0",1757233789733,0.84659068,111300.0,111290.0,1.13703795]
["bitfinex-derivatives","BTCF0:USTF0",1757233790441,0.84655068,111300.0,111290.0,0.74720095]
["bitfinex-derivatives","BTCF0:USTF0",1757233795147,0.84655068,111300.0,111290.0,0.85954017]
["bitfinex-derivatives","BTCF0:USTF0",1757233795446,0.84647068,111300.0,111290.0,0.85954017]
["bitfinex-derivatives","BTCF0:USTF0",1757233796147,0.84643068,111300.0,111290.0,1.24937717]
["bitfinex-derivatives","BTCF0:USTF0",1757233796347,0.84643068,111300.0,111290.0,1.13703795]
["bitfinex-derivatives","BTCF0:USTF0",1757233796742,0.84643068,111300.0,111290.0,1.24937717]
["bitfinex-derivatives","BTCF0:USTF0",1757233798349,0.84643068,111300.0,111290.0,1.13703795]
["bitfinex-derivatives","BTCF0:USTF0",1757233799654,0.84643068,111300.0,111290.0,1.24937717]
["bitfinex-derivatives","BTCF0:USTF0",1757233800255,0.84643068,111300.0,111290.0,1.00407922]
["bitfinex-derivatives","BTCF0:USTF0",1757233800453,0.84643068,111300.0,111290.0,1.15954017]
["bitfinex-derivatives","BTCF0:USTF0",1757233800755,0.84643068,111300.0,111290.0,1.24937707]
["bitfinex-derivatives","BTCF0:USTF0",1757233801252,0.84635068,111300.0,111290.0,1.24937707]
["bitfinex-derivatives","BTCF0:USTF0",1757233802360,0.01831068,111300.0,111290.0,1.24937707]
["bitfinex-derivatives","BTCF0:USTF0",1757233804056,0.01831068,111300.0,111290.0,1.13703785]
["bitfinex-derivatives","BTCF0:USTF0",1757233804252,0.01831068,111300.0,111290.0,0.88703785]
["bitfinex-derivatives","BTCF0:USTF0",1757233804448,0.00013484,111300.0,111290.0,1.24930535]
["bitfinex-derivatives","BTCF0:USTF0",1757233804757,0.15546095,111360.0,111290.0,1.24930535]
["bitfinex-derivatives","BTCF0:USTF0",1757233804758,0.17367543,111370.0,111350.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757233805057,0.41436,111360.0,111350.0,0.11483586]
["bitfinex-derivatives","BTCF0:USTF0",1757233805256,0.73788089,111360.0,111350.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757233805450,0.73788089,111360.0,111350.0,0.27029681]
["bitfinex-derivatives","BTCF0:USTF0",1757233805651,0.73788089,111360.0,111350.0,0.30242845]
["bitfinex-derivatives","BTCF0:USTF0",1757233805652,1.56580089,111360.0,111350.0,0.30242845]
["bitfinex-derivatives","BTCF0:USTF0",1757233806055,1.56580089,111360.0,111350.0,0.30691845]
["bitfinex-derivatives","BTCF0:USTF0",1757233806252,1.56580089,111360.0,111350.0,0.30991845]
["bitfinex-derivatives","BTCF0:USTF0",1757233806555,1.56580089,111360.0,111350.0,0.27758779]
["bitfinex-derivatives","BTCF0:USTF0",1757233806753,1.56580089,111360.0,111350.0,0.28158779]
["bitfinex-derivatives","BTCF0:USTF0",1757233807059,1.56576089,111360.0,111350.0,0.65158779]
["bitfinex-derivatives","BTCF0:USTF0",1757233807451,0.73888089,111360.0,111350.0,0.64758779]
["bitfinex-derivatives","BTCF0:USTF0",1757233807650,0.00888089,111360.0,111350.0,0.73737589]
["bitfinex-derivatives","BTCF0:USTF0",1757233808056,0.001,111360.0,111350.0,0.76970655]
["bitfinex-derivatives","BTCF0:USTF0",1757233808350,0.001,111360.0,111350.0,1.09949614]
["bitfinex-derivatives","BTCF0:USTF0",1757233808554,0.0001,111370.0,111360.0,0.19016095]
["bitfinex-derivatives","BTCF0:USTF0",1757233808754,2.54234,111380.0,111370.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757233808957,3.37,111380.0,111370.0,0.19016095]
["bitfinex-derivatives","BTCF0:USTF0",1757233809161,1.55776,111380.0,111370.0,0.19016095]
["bitfinex-derivatives","BTCF0:USTF0",1757233810155,1.56076,111380.0,111370.0,0.19016095]
["bitfinex-derivatives","BTCF0:USTF0",1757233810759,1.56903122,111380.0,111370.0,0.19016095]
["bitfinex-derivatives","BTCF0:USTF0",1757233811060,1.56895122,111380.0,111370.0,0.53016095]
["bitfinex-derivatives","BTCF0:USTF0",1757233811450,1.56895122,111380.0,111370.0,0.19016095]
["bitfinex-derivatives","BTCF0:USTF0",1757233811649,0.74127122,111380.0,111370.0,0.19016095]
["bitfinex-derivatives","BTCF0:USTF0",1757233811860,1.56987122,111380.0,111370.0,0.55016095]
["bitfinex-derivatives","BTCF0:USTF0",1757233812255,1.6430904,111380.0,111370.0,0.51016095]
["bitfinex-derivatives","BTCF0:USTF0",1757233812458,1.6430904,111380.0,111370.0,0.23016095]
["bitfinex-derivatives","BTCF0:USTF0",1757233812660,1.6430504,111380.0,111370.0,0.19016095]
["bitfinex-derivatives","BTCF0:USTF0",1757233812960,1.6430504,111380.0,111370.0,0.55016095]
["bitfinex-derivatives","BTCF0:USTF0",1757233815757,0.80721918,111380.0,111370.0,0.55016095]
["bitfinex-derivatives","BTCF0:USTF0",1757233815959,0.07721918,111380.0,111370.0,0.63993325]
["bitfinex-derivatives","BTCF0:USTF0",1757233816159,0.90461918,111380.0,111370.0,0.63993325]
["bitfinex-derivatives","BTCF0:USTF0",1757233816862,0.07721918,111380.0,111370.0,0.63993325]
["bitfinex-derivatives","BTCF0:USTF0",1757233817457,0.004,111380.0,111370.0,0.88993325]
["bitfinex-derivatives","BTCF0:USTF0",1757233817860,0.03461384,111390.0,111380.0,0.1260843]
["bitfinex-derivatives","BTCF0:USTF0",1757233818056,0.02658148,111390.0,111380.0,0.65154525]
["bitfinex-derivatives","BTCF0:USTF0",1757233818560,0.02658148,111390.0,111380.0,0.90154525]
["bitfinex-derivatives","BTCF0:USTF0",1757233818759,1.82999357,111420.0,111410.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757233818760,1.8296,111420.0,111410.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757233818959,2.65692,111420.0,111410.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757233819159,1.8296,111420.0,111410.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757233819366,2.65688,111420.0,111410.0,0.19178095]
["bitfinex-derivatives","BTCF0:USTF0",1757233819562,0.07195184,111430.0,111410.0,0.28152065]
["bitfinex-derivatives","BTCF0:USTF0",1757233819759,0.39884,111430.0,111420.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757233819959,0.64884,111430.0,111420.0,0.23178095]
["bitfinex-derivatives","BTCF0:USTF0",1757233820159,0.0176,111430.0,111420.0,0.23178095]
["bitfinex-derivatives","BTCF0:USTF0",1757233820359,0.84488,111430.0,111420.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757233820566,0.0176,111430.0,111420.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757233820762,0.0176,111430.0,111420.0,0.55178095]
["bitfinex-derivatives","BTCF0:USTF0",1757233820970,0.7476,111440.0,111430.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757233821160,0.09043846,111450.0,111440.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757233821363,1.08120332,111450.0,111440.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757233821555,1.08120332,111450.0,111410.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757233821556,1.25906812,111450.0,111410.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757233821763,0.17306095,111420.0,111410.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1757233821961,0.0176,111420.0,111410.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1757233822160,0.0176,111420.0,111410.0,0.52178095]
["bitfinex-derivatives","BTCF0:USTF0",1757233822356,0.36876,111420.0,111410.0,0.52178095]
["bitfinex-derivatives","BTCF0:USTF0",1757233822566,0.67624,111420.0,111410.0,0.52178095]
["bitfinex-derivatives","BTCF0:USTF0",1757233823062,1.08170095,111420.0,111410.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1757233823264,1.2371619,111420.0,111410.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757233823570,1.2371619,111420.0,111400.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757233823867,0.90706095,111410.0,111400.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757233824059,0.90706095,111410.0,111390.0,0.02081164]
["bitfinex-derivatives","BTCF0:USTF0",1757233824260,1.00014095,111400.0,111390.0,0.33081164]
["bitfinex-derivatives","BTCF0:USTF0",1757233824463,1.00014095,111400.0,111390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757233824658,1.00014095,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757233825271,1.00014095,111400.0,111390.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1757233825571,1.28742044,111400.0,111390.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1757233825768,1.28742044,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757233825961,1.28742044,111400.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757233825962,0.0246,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757233826162,0.21734044,111390.0,111380.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757233826662,0.21734044,111390.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757233826863,0.0176,111380.0,111370.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757233827169,0.51184,111380.0,111370.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757233827567,0.51184,111380.0,111370.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757233828063,0.76184,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757233828270,0.95458044,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757233828569,1.28247004,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757233828969,0.20317044,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757233829164,0.20317044,111370.0,111350.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757233829370,1.03017044,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757233829673,1.10301506,111360.0,111340.0,0.03422283]
["bitfinex-derivatives","BTCF0:USTF0",1757233829866,1.10311506,111360.0,111350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757233830067,1.1031499,111360.0,111350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757233830266,1.1031499,111360.0,111340.0,0.03422283]
["bitfinex-derivatives","BTCF0:USTF0",1757233830462,1.1032499,111360.0,111340.0,0.08422283]
["bitfinex-derivatives","BTCF0:USTF0",1757233830875,0.20969044,111350.0,111340.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1757233831173,1.03669044,111350.0,111330.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757233831375,1.03679044,111350.0,111330.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1757233831773,0.20317044,111340.0,111330.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757233832075,0.20317044,111340.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757233832273,1.03017044,111330.0,111320.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1757233832462,0.01043,111330.0,111320.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757233832668,0.83747,111330.0,111320.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1757233832973,0.83747,111330.0,111320.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1757233833576,0.01043,111330.0,111320.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1757233833776,0.01043,111330.0,111320.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1757233834070,0.47836,111330.0,111320.0,0.82906044]
["bitfinex-derivatives","BTCF0:USTF0",1757233834377,0.82022484,111340.0,111330.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757233834568,0.82012484,111340.0,111330.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757233835770,0.82012484,111340.0,111330.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1757233836666,0.82012484,111340.0,111330.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1757233836873,0.01056484,111340.0,111330.0,0.48551865]
["bitfinex-derivatives","BTCF0:USTF0",1757233837072,0.82729484,111340.0,111330.0,0.84551865]
["bitfinex-derivatives","BTCF0:USTF0",1757233837672,0.82729484,111340.0,111330.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1757233837879,0.83772484,111340.0,111330.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1757233839377,0.83772484,111340.0,111330.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1757233840380,0.00013484,111340.0,111330.0,0.93532405]
["bitfinex-derivatives","BTCF0:USTF0",1757233844282,0.01056484,111340.0,111330.0,0.84551865]
["bitfinex-derivatives","BTCF0:USTF0",1757233845578,0.00013484,111340.0,111330.0,0.84551865]
["bitfinex-derivatives","BTCF0:USTF0",1757233845878,0.01056484,111340.0,111330.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1757233846081,0.01056484,111340.0,111330.0,0.84551865]
["bitfinex-derivatives","BTCF0:USTF0",1757233846479,0.01056484,111340.0,111330.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1757233846780,0.26056484,111340.0,111330.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1757233847782,0.26056484,111340.0,111330.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1757233848277,0.45476349,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757233853486,0.01056484,111340.0,111330.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1757233853792,0.01056484,111340.0,111330.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1757233853993,0.83768484,111340.0,111330.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1757233854492,0.01056484,111340.0,111330.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1757233854991,0.83768484,111340.0,111330.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1757233856686,0.01056484,111340.0,111330.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1757233856893,0.82725484,111340.0,111330.0,0.3816557]
["bitfinex-derivatives","BTCF0:USTF0",1757233857294,0.82725484,111340.0,111330.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1757233857596,0.83768484,111340.0,111330.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1757233859394,0.83768484,111340.0,111330.0,0.37162562]
["bitfinex-derivatives","BTCF0:USTF0",1757233860286,1.03188349,111340.0,111330.0,0.12162562]
["bitfinex-derivatives","BTCF0:USTF0",1757233860593,1.28188349,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757233863495,1.08768484,111340.0,111330.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1757233864998,0.01056484,111340.0,111330.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1757233865196,0.83764484,111340.0,111330.0,0.23604865]
["bitfinex-derivatives","BTCF0:USTF0",1757233865589,0.83764484,111340.0,111330.0,0.48604865]
["bitfinex-derivatives","BTCF0:USTF0",1757233865989,0.82721484,111340.0,111330.0,0.48604865]
["bitfinex-derivatives","BTCF0:USTF0",1757233866192,0.82721484,111340.0,111330.0,0.56582427]
["bitfinex-derivatives","BTCF0:USTF0",1757233866391,0.83764484,111340.0,111330.0,0.56582427]
["bitfinex-derivatives","BTCF0:USTF0",1757233866896,0.83764484,111340.0,111330.0,0.37162562]
["bitfinex-derivatives","BTCF0:USTF0",1757233867096,0.83764484,111340.0,111330.0,0.56582427]
["bitfinex-derivatives","BTCF0:USTF0",1757233867492,0.00013484,111340.0,111330.0,0.65563047]
["bitfinex-derivatives","BTCF0:USTF0",1757233868200,0.00013484,111340.0,111330.0,0.56582427]
["bitfinex-derivatives","BTCF0:USTF0",1757233868201,0.01056484,111340.0,111330.0,0.56582427]
["bitfinex-derivatives","BTCF0:USTF0",1757233868587,0.01056484,111340.0,111330.0,0.37162562]
["bitfinex-derivatives","BTCF0:USTF0",1757233868792,0.01056484,111340.0,111330.0,0.56582427]
["bitfinex-derivatives","BTCF0:USTF0",1757233869001,0.01056484,111340.0,111330.0,0.37162562]
["bitfinex-derivatives","BTCF0:USTF0",1757233869195,0.01056484,111340.0,111330.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1757233869893,0.01056484,111340.0,111330.0,0.12162562]
["bitfinex-derivatives","BTCF0:USTF0",1757233870093,0.01056484,111340.0,111330.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1757233870594,0.01056484,111340.0,111330.0,0.12162562]
["bitfinex-derivatives","BTCF0:USTF0",1757233873701,0.01056484,111340.0,111330.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1757233874296,0.01056484,111340.0,111330.0,0.12162562]
["bitfinex-derivatives","BTCF0:USTF0",1757233875101,0.01056484,111340.0,111330.0,0.21143192]
["bitfinex-derivatives","BTCF0:USTF0",1757233875801,0.00013484,111340.0,111330.0,0.40563057]
["bitfinex-derivatives","BTCF0:USTF0",1757233875992,0.00013484,111340.0,111330.0,0.65563057]
["bitfinex-derivatives","BTCF0:USTF0",1757233876197,0.00013484,111340.0,111330.0,1.00563057]
["bitfinex-derivatives","BTCF0:USTF0",1757233879001,0.0001,111370.0,111360.0,0.1250923]
["bitfinex-derivatives","BTCF0:USTF0",1757233879309,0.0078896,111380.0,111370.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757233879310,0.5133196,111380.0,111370.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757233879605,0.57591329,111380.0,111370.0,0.09936175]
["bitfinex-derivatives","BTCF0:USTF0",1757233880514,0.57691329,111380.0,111370.0,0.09936175]
["bitfinex-derivatives","BTCF0:USTF0",1757233882616,0.57591329,111380.0,111370.0,0.09936175]
["bitfinex-derivatives","BTCF0:USTF0",1757233882816,0.59044107,111380.0,111370.0,0.09936175]
["bitfinex-derivatives","BTCF0:USTF0",1757233883611,0.59044107,111380.0,111370.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757233883920,0.59044107,111380.0,111370.0,0.11542353]
["bitfinex-derivatives","BTCF0:USTF0",1757233884614,0.59044107,111380.0,111370.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757233887419,0.74568514,111380.0,111370.0,0.19055407]
["bitfinex-derivatives","BTCF0:USTF0",1757233888716,0.74568514,111380.0,111370.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757233889118,0.74568514,111380.0,111370.0,0.19055407]
["bitfinex-derivatives","BTCF0:USTF0",1757233890816,1.15092921,111380.0,111360.0,0.07806005]
["bitfinex-derivatives","BTCF0:USTF0",1757233891016,0.16583407,111370.0,111360.0,0.07806005]
["bitfinex-derivatives","BTCF0:USTF0",1757233891217,0.16583407,111370.0,111360.0,0.01403484]
["bitfinex-derivatives","BTCF0:USTF0",1757233892416,0.16583407,111370.0,111360.0,0.07799425]
["bitfinex-derivatives","BTCF0:USTF0",1757233892612,0.16583407,111370.0,111360.0,0.07899425]
["bitfinex-derivatives","BTCF0:USTF0",1757233894423,0.16583407,111370.0,111360.0,0.01503484]
["bitfinex-derivatives","BTCF0:USTF0",1757233895626,0.16583407,111370.0,111360.0,0.03644484]
["bitfinex-derivatives","BTCF0:USTF0",1757233895924,0.16583407,111370.0,111360.0,0.06513957]
["bitfinex-derivatives","BTCF0:USTF0",1757233896420,0.16583407,111370.0,111360.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757233897628,0.01059,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757233897825,0.16590156,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757233899728,0.41590156,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757233901723,0.57121312,111370.0,111350.0,0.1377331]
["bitfinex-derivatives","BTCF0:USTF0",1757233901931,0.57121312,111370.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757233901932,1.13698312,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757233902128,1.29698312,111360.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757233902424,0.15531156,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757233902632,0.98177156,111360.0,111330.0,0.11517447]
["bitfinex-derivatives","BTCF0:USTF0",1757233902828,1.07646,111360.0,111330.0,0.13658447]
["bitfinex-derivatives","BTCF0:USTF0",1757233903023,0.15531156,111340.0,111330.0,0.13658447]
["bitfinex-derivatives","BTCF0:USTF0",1757233903225,0.98163156,111340.0,111330.0,0.13648447]
["bitfinex-derivatives","BTCF0:USTF0",1757233903424,0.98163156,111340.0,111330.0,0.05637094]
["bitfinex-derivatives","BTCF0:USTF0",1757233904425,0.98163156,111340.0,111330.0,0.06137094]
["bitfinex-derivatives","BTCF0:USTF0",1757233904624,0.98163156,111340.0,111330.0,0.14148447]
["bitfinex-derivatives","BTCF0:USTF0",1757233904933,0.98163156,111340.0,111330.0,0.12007447]
["bitfinex-derivatives","BTCF0:USTF0",1757233905135,0.98163156,111340.0,111330.0,0.10617447]
["bitfinex-derivatives","BTCF0:USTF0",1757233906228,0.98163156,111340.0,111330.0,0.08511353]
["bitfinex-derivatives","BTCF0:USTF0",1757233906427,0.98163156,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757233908221,1.23163156,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757233909027,1.3472121,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757233909224,1.50252366,111340.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757233909429,0.31062312,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757233909729,0.64062312,111330.0,111300.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757233909936,0.15531156,111310.0,111290.0,0.1353345]
["bitfinex-derivatives","BTCF0:USTF0",1757233910135,0.82632,111300.0,111290.0,0.1953345]
["bitfinex-derivatives","BTCF0:USTF0",1757233910336,0.98163156,111300.0,111290.0,0.1953345]
["bitfinex-derivatives","BTCF0:USTF0",1757233910524,0.0001,111310.0,111290.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1757233910728,0.82636,111300.0,111290.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1757233911037,0.98167156,111300.0,111290.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1757233911535,0.82636,111300.0,111290.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1757233911736,0.82636,111300.0,111290.0,0.17155722]
["bitfinex-derivatives","BTCF0:USTF0",1757233912130,0.82636,111300.0,111290.0,0.42155722]
["bitfinex-derivatives","BTCF0:USTF0",1757233912336,0.82636,111300.0,111290.0,0.36155722]
["bitfinex-derivatives","BTCF0:USTF0",1757233913339,0.82636,111300.0,111290.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1757233914540,0.82636,111300.0,111290.0,0.08765722]
["bitfinex-derivatives","BTCF0:USTF0",1757233914732,0.85232424,111300.0,111290.0,0.08765722]
["bitfinex-derivatives","BTCF0:USTF0",1757233915037,0.85236424,111300.0,111290.0,0.08765722]
["bitfinex-derivatives","BTCF0:USTF0",1757233915237,0.8264,111300.0,111290.0,0.08765722]
["bitfinex-derivatives","BTCF0:USTF0",1757233915438,0.8264,111300.0,111290.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757233916137,0.07125057,111310.0,111290.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1757233916442,0.07115057,111310.0,111300.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757233916736,0.07105057,111310.0,111300.0,0.38143163]
["bitfinex-derivatives","BTCF0:USTF0",1757233916931,0.60461057,111310.0,111300.0,0.30777724]
["bitfinex-derivatives","BTCF0:USTF0",1757233917434,0.63046382,111310.0,111300.0,0.30777724]
["bitfinex-derivatives","BTCF0:USTF0",1757233918139,0.63046382,111310.0,111300.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1757233918735,0.09690382,111310.0,111300.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1757233918937,0.92330382,111310.0,111300.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1757233919535,0.92330382,111310.0,111300.0,0.10444772]
["bitfinex-derivatives","BTCF0:USTF0",1757233919740,0.92330382,111310.0,111300.0,0.08254772]
["bitfinex-derivatives","BTCF0:USTF0",1757233920132,0.92330382,111310.0,111300.0,0.08654772]
["bitfinex-derivatives","BTCF0:USTF0",1757233920337,0.09690382,111310.0,111300.0,0.10844772]
["bitfinex-derivatives","BTCF0:USTF0",1757233920645,0.92326382,111310.0,111300.0,0.10844772]
["bitfinex-derivatives","BTCF0:USTF0",1757233920846,0.92326382,111310.0,111300.0,0.08654772]
["bitfinex-derivatives","BTCF0:USTF0",1757233921044,0.92326382,111310.0,111300.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757233921441,0.09690382,111310.0,111300.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1757233921646,0.89741057,111310.0,111300.0,0.55149143]
["bitfinex-derivatives","BTCF0:USTF0",1757233922440,0.89741057,111310.0,111300.0,0.64132213]
["bitfinex-derivatives","BTCF0:USTF0",1757233922840,0.89741057,111310.0,111300.0,0.55149143]
["bitfinex-derivatives","BTCF0:USTF0",1757233923445,0.07105057,111310.0,111300.0,0.55149143]
["bitfinex-derivatives","BTCF0:USTF0",1757233923643,0.89741057,111310.0,111300.0,0.55149143]
["bitfinex-derivatives","BTCF0:USTF0",1757233923843,0.89737057,111310.0,111300.0,0.35844772]
["bitfinex-derivatives","BTCF0:USTF0",1757233924044,0.07105057,111310.0,111300.0,0.55149143]
["bitfinex-derivatives","BTCF0:USTF0",1757233924244,0.89737057,111310.0,111300.0,0.55149143]
["bitfinex-derivatives","BTCF0:USTF0",1757233924439,0.89737057,111310.0,111300.0,0.30149143]
["bitfinex-derivatives","BTCF0:USTF0",1757233924645,0.89737057,111310.0,111300.0,0.10844772]
["bitfinex-derivatives","BTCF0:USTF0",1757233924943,0.07105057,111310.0,111300.0,0.10844772]
["bitfinex-derivatives","BTCF0:USTF0",1757233925140,0.89737057,111310.0,111300.0,0.10844772]
["bitfinex-derivatives","BTCF0:USTF0",1757233925542,0.07105057,111310.0,111300.0,0.10844772]
["bitfinex-derivatives","BTCF0:USTF0",1757233925744,0.89737057,111310.0,111300.0,0.10844772]
["bitfinex-derivatives","BTCF0:USTF0",1757233927648,0.89737057,111310.0,111300.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1757233929339,0.89737057,111310.0,111300.0,0.12473353]
["bitfinex-derivatives","BTCF0:USTF0",1757233929541,0.89737057,111310.0,111300.0,0.18874045]
["bitfinex-derivatives","BTCF0:USTF0",1757233929742,0.89729057,111310.0,111300.0,0.10862692]
["bitfinex-derivatives","BTCF0:USTF0",1757233930945,0.89729057,111310.0,111300.0,0.10262692]
["bitfinex-derivatives","BTCF0:USTF0",1757233931251,0.89729057,111310.0,111300.0,0.09962692]
["bitfinex-derivatives","BTCF0:USTF0",1757233934445,0.89729057,111310.0,111300.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757233935843,0.07105057,111310.0,111300.0,0.0997502]
["bitfinex-derivatives","BTCF0:USTF0",1757233936154,0.89717057,111310.0,111300.0,0.0997502]
["bitfinex-derivatives","BTCF0:USTF0",1757233936455,0.07105057,111310.0,111300.0,0.0997502]
["bitfinex-derivatives","BTCF0:USTF0",1757233936648,0.00013484,111310.0,111300.0,0.56849441]
["bitfinex-derivatives","BTCF0:USTF0",1757233936843,0.0002,111320.0,111310.0,0.0898227]
["bitfinex-derivatives","BTCF0:USTF0",1757233937048,0.0002,111330.0,111320.0,0.1240346]
["bitfinex-derivatives","BTCF0:USTF0",1757233937249,0.32551375,111340.0,111330.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757233937449,0.2997,111340.0,111330.0,0.11435344]
["bitfinex-derivatives","BTCF0:USTF0",1757233937658,0.29948,111340.0,111330.0,0.11435344]
["bitfinex-derivatives","BTCF0:USTF0",1757233937853,0.29948,111340.0,111330.0,0.1240265]
["bitfinex-derivatives","BTCF0:USTF0",1757233937854,0.2997,111340.0,111330.0,0.1240265]
["bitfinex-derivatives","BTCF0:USTF0",1757233938050,0.2997,111340.0,111330.0,0.31707021]
["bitfinex-derivatives","BTCF0:USTF0",1757233938249,0.2997,111340.0,111330.0,0.1240265]
["bitfinex-derivatives","BTCF0:USTF0",1757233938451,0.2997,111340.0,111330.0,0.20415994]
["bitfinex-derivatives","BTCF0:USTF0",1757233938744,0.2997,111340.0,111330.0,0.31707021]
["bitfinex-derivatives","BTCF0:USTF0",1757233939151,0.37320406,111340.0,111330.0,0.31707021]
["bitfinex-derivatives","BTCF0:USTF0",1757233939346,0.37420406,111340.0,111330.0,0.31707021]
["bitfinex-derivatives","BTCF0:USTF0",1757233939551,0.37520406,111340.0,111330.0,0.31707021]
["bitfinex-derivatives","BTCF0:USTF0",1757233939755,0.07550406,111340.0,111330.0,0.56707021]
["bitfinex-derivatives","BTCF0:USTF0",1757233939958,0.90154406,111340.0,111330.0,0.64720365]
["bitfinex-derivatives","BTCF0:USTF0",1757233940353,0.002,111340.0,111330.0,0.76720365]
["bitfinex-derivatives","BTCF0:USTF0",1757233941054,0.002,111340.0,111330.0,0.97720365]
["bitfinex-derivatives","BTCF0:USTF0",1757233941247,0.002,111340.0,111330.0,0.89707021]
["bitfinex-derivatives","BTCF0:USTF0",1757233941849,0.8262,111350.0,111340.0,0.1240184]
["bitfinex-derivatives","BTCF0:USTF0",1757233942056,0.826,111350.0,111340.0,0.39697865]
["bitfinex-derivatives","BTCF0:USTF0",1757233942954,0.826,111350.0,111340.0,0.71697865]
["bitfinex-derivatives","BTCF0:USTF0",1757233943262,0.001,111350.0,111340.0,0.71697865]
["bitfinex-derivatives","BTCF0:USTF0",1757233943562,0.001,111350.0,111340.0,0.96697865]
["bitfinex-derivatives","BTCF0:USTF0",1757233943971,0.002,111350.0,111340.0,0.96697865]
["bitfinex-derivatives","BTCF0:USTF0",1757233952269,0.002,111350.0,111340.0,0.9507872]
["bitfinex-derivatives","BTCF0:USTF0",1757233953573,0.002,111350.0,111340.0,0.91299774]
["bitfinex-derivatives","BTCF0:USTF0",1757233956072,0.00542,111350.0,111340.0,0.66299774]
["bitfinex-derivatives","BTCF0:USTF0",1757233956265,0.25542,111350.0,111340.0,0.50947425]
["bitfinex-derivatives","BTCF0:USTF0",1757233956470,0.25542,111350.0,111340.0,0.19947425]
["bitfinex-derivatives","BTCF0:USTF0",1757233957574,0.25542,111350.0,111340.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1757233957775,0.25542,111350.0,111340.0,0.19947425]
["bitfinex-derivatives","BTCF0:USTF0",1757233959276,0.8309,111350.0,111340.0,0.19947425]
["bitfinex-derivatives","BTCF0:USTF0",1757233959480,0.8309,111350.0,111340.0,0.354823]
["bitfinex-derivatives","BTCF0:USTF0",1757233962977,0.8309,111350.0,111340.0,0.43473954]
["bitfinex-derivatives","BTCF0:USTF0",1757233969394,0.8309,111350.0,111340.0,0.354823]
["bitfinex-derivatives","BTCF0:USTF0",1757233970494,0.8309,111350.0,111340.0,0.654823]
["bitfinex-derivatives","BTCF0:USTF0",1757233974992,1.2362015,111350.0,111340.0,0.09003157]
["bitfinex-derivatives","BTCF0:USTF0",1757233975696,1.2362015,111350.0,111340.0,0.24533307]
["bitfinex-derivatives","BTCF0:USTF0",1757233975891,1.2362015,111350.0,111340.0,0.09003157]
["bitfinex-derivatives","BTCF0:USTF0",1757233976097,1.2362015,111350.0,111340.0,0.24533307]
["bitfinex-derivatives","BTCF0:USTF0",1757233976596,1.2358815,111350.0,111340.0,0.24533307]
["bitfinex-derivatives","BTCF0:USTF0",1757233977594,1.2358815,111350.0,111340.0,0.09003157]
["bitfinex-derivatives","BTCF0:USTF0",1757233977788,1.391183,111350.0,111340.0,0.08003157]
["bitfinex-derivatives","BTCF0:USTF0",1757233977994,0.48542,111350.0,111340.0,0.06190554]
["bitfinex-derivatives","BTCF0:USTF0",1757233978299,1.4658415,111350.0,111330.0,0.1691715]
["bitfinex-derivatives","BTCF0:USTF0",1757233978501,0.9804215,111340.0,111330.0,0.1922915]
["bitfinex-derivatives","BTCF0:USTF0",1757233978798,0.9804215,111340.0,111330.0,0.1690715]
["bitfinex-derivatives","BTCF0:USTF0",1757233980196,0.9804215,111340.0,111330.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1757233980395,0.82512,111340.0,111330.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1757233980701,0.0032,111350.0,111340.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757233980895,0.6986,111350.0,111340.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1757233981090,0.8539015,111350.0,111340.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757233981600,0.8519015,111350.0,111340.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757233982401,0.8539015,111350.0,111340.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757233982700,0.8559015,111350.0,111340.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757233983801,0.7006,111350.0,111340.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757233984001,0.8559015,111350.0,111340.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757233985702,0.8559015,111350.0,111330.0,0.27232307]
["bitfinex-derivatives","BTCF0:USTF0",1757233985903,0.8560015,111350.0,111330.0,0.27232307]
["bitfinex-derivatives","BTCF0:USTF0",1757233986400,0.1553015,111340.0,111330.0,0.27232307]
["bitfinex-derivatives","BTCF0:USTF0",1757233986607,0.1553015,111340.0,111330.0,0.27222307]
["bitfinex-derivatives","BTCF0:USTF0",1757233988206,0.1563015,111340.0,111330.0,0.27222307]
["bitfinex-derivatives","BTCF0:USTF0",1757233988406,0.1573015,111340.0,111330.0,0.27222307]
["bitfinex-derivatives","BTCF0:USTF0",1757233990103,0.1573015,111340.0,111330.0,0.11692157]
["bitfinex-derivatives","BTCF0:USTF0",1757233990308,0.1573015,111340.0,111330.0,0.27222307]
["bitfinex-derivatives","BTCF0:USTF0",1757233990896,0.002,111340.0,111330.0,0.27222307]
["bitfinex-derivatives","BTCF0:USTF0",1757233991102,0.1573015,111340.0,111330.0,0.27222307]
["bitfinex-derivatives","BTCF0:USTF0",1757233992309,0.1573015,111340.0,111330.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1757233992514,0.1573015,111340.0,111330.0,0.27222307]
["bitfinex-derivatives","BTCF0:USTF0",1757233992711,0.1573015,111340.0,111330.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1757233993402,0.002,111340.0,111330.0,0.2819984]
["bitfinex-derivatives","BTCF0:USTF0",1757233993710,0.002,111340.0,111330.0,1.0668999]
["bitfinex-derivatives","BTCF0:USTF0",1757233994915,0.001,111340.0,111330.0,1.0678999]
["bitfinex-derivatives","BTCF0:USTF0",1757233995307,0.0002,111350.0,111330.0,1.1577068]
["bitfinex-derivatives","BTCF0:USTF0",1757233995613,0.0002,111350.0,111340.0,0.42744238]
["bitfinex-derivatives","BTCF0:USTF0",1757233995614,0.0001,111350.0,111340.0,0.42744238]
["bitfinex-derivatives","BTCF0:USTF0",1757233995812,2.88151316,111360.0,111350.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757233996011,1.90113166,111360.0,111350.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1757233996212,2.88127316,111360.0,111350.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1757233996616,2.72597166,111360.0,111350.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1757233996914,2.88127316,111360.0,111350.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1757233997710,1.07159316,111360.0,111350.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1757233998010,1.07359316,111360.0,111350.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1757233998513,0.91825166,111360.0,111350.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1757233999214,0.09345166,111360.0,111350.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1757233999410,0.09345166,111360.0,111350.0,0.347493]
["bitfinex-derivatives","BTCF0:USTF0",1757233999411,0.91821166,111360.0,111350.0,0.347493]
["bitfinex-derivatives","BTCF0:USTF0",1757233999611,0.91821166,111360.0,111350.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1757234000718,0.91721166,111360.0,111350.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1757234001019,0.91521166,111360.0,111350.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1757234001219,0.91621166,111360.0,111350.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1757234001416,0.91721166,111360.0,111350.0,0.1921915]
["bitfinex-derivatives","BTCF0:USTF0",1757234002320,0.91721166,111360.0,111350.0,0.2561444]
["bitfinex-derivatives","BTCF0:USTF0",1757234002516,0.09245166,111360.0,111350.0,0.2561444]
["bitfinex-derivatives","BTCF0:USTF0",1757234002720,0.91713166,111360.0,111350.0,0.2561444]
["bitfinex-derivatives","BTCF0:USTF0",1757234003223,0.91813166,111360.0,111350.0,0.2561444]
["bitfinex-derivatives","BTCF0:USTF0",1757234003422,0.09345166,111360.0,111350.0,0.2561444]
["bitfinex-derivatives","BTCF0:USTF0",1757234003724,0.91809166,111360.0,111350.0,0.2561444]
["bitfinex-derivatives","BTCF0:USTF0",1757234003919,0.09345166,111360.0,111350.0,0.2561444]
["bitfinex-derivatives","BTCF0:USTF0",1757234004114,0.91805166,111360.0,111350.0,0.2561444]
["bitfinex-derivatives","BTCF0:USTF0",1757234004321,0.91805166,111360.0,111350.0,0.7514459]
["bitfinex-derivatives","BTCF0:USTF0",1757234004516,0.91805166,111360.0,111350.0,0.6859352]
["bitfinex-derivatives","BTCF0:USTF0",1757234004718,0.91705166,111360.0,111350.0,0.5961444]
["bitfinex-derivatives","BTCF0:USTF0",1757234005120,0.91605166,111360.0,111350.0,1.0912367]
["bitfinex-derivatives","BTCF0:USTF0",1757234005620,0.09145166,111360.0,111350.0,1.0912367]
["bitfinex-derivatives","BTCF0:USTF0",1757234005827,0.91601166,111360.0,111350.0,1.0912367]
["bitfinex-derivatives","BTCF0:USTF0",1757234006623,0.91601166,111360.0,111350.0,1.0272838]
["bitfinex-derivatives","BTCF0:USTF0",1757234006820,0.91501166,111360.0,111350.0,1.0272838]
["bitfinex-derivatives","BTCF0:USTF0",1757234007027,0.91601166,111360.0,111350.0,1.0272838]
["bitfinex-derivatives","BTCF0:USTF0",1757234007713,0.91601166,111360.0,111350.0,1.2968838]
["bitfinex-derivatives","BTCF0:USTF0",1757234007915,0.91501166,111360.0,111350.0,1.2968838]
["bitfinex-derivatives","BTCF0:USTF0",1757234008125,0.91401166,111360.0,111350.0,1.2968838]
["bitfinex-derivatives","BTCF0:USTF0",1757234008529,0.84247014,111360.0,111350.0,1.3607758]
["bitfinex-derivatives","BTCF0:USTF0",1757234009326,0.01795014,111360.0,111350.0,1.0501728]
["bitfinex-derivatives","BTCF0:USTF0",1757234009527,0.01795014,111360.0,111350.0,1.3607758]
["bitfinex-derivatives","BTCF0:USTF0",1757234011326,0.84235014,111360.0,111350.0,1.3607758]
["bitfinex-derivatives","BTCF0:USTF0",1757234012328,0.84235014,111360.0,111350.0,1.2968838]
["bitfinex-derivatives","BTCF0:USTF0",1757234012531,0.84235014,111360.0,111350.0,1.37683318]
["bitfinex-derivatives","BTCF0:USTF0",1757234015830,0.84219014,111360.0,111350.0,1.37683318]
["bitfinex-derivatives","BTCF0:USTF0",1757234018522,0.84219014,111360.0,111350.0,1.2968838]
["bitfinex-derivatives","BTCF0:USTF0",1757234019334,0.84219014,111360.0,111350.0,1.0468838]
["bitfinex-derivatives","BTCF0:USTF0",1757234019536,0.84219014,111360.0,111350.0,0.89153284]
["bitfinex-derivatives","BTCF0:USTF0",1757234019728,0.01795014,111360.0,111350.0,0.89153284]
["bitfinex-derivatives","BTCF0:USTF0",1757234020124,0.01795014,111360.0,111350.0,0.32649]
["bitfinex-derivatives","BTCF0:USTF0",1757234020330,0.26795014,111360.0,111350.0,0.54159434]
["bitfinex-derivatives","BTCF0:USTF0",1757234020530,0.26795014,111360.0,111350.0,0.89159434]
["bitfinex-derivatives","BTCF0:USTF0",1757234020739,0.26795014,111360.0,111350.0,0.55159434]
["bitfinex-derivatives","BTCF0:USTF0",1757234021040,0.26795014,111360.0,111350.0,0.31649]
["bitfinex-derivatives","BTCF0:USTF0",1757234021332,0.26795014,111360.0,111350.0,0.39635386]
["bitfinex-derivatives","BTCF0:USTF0",1757234025439,0.26795014,111360.0,111350.0,0.12675386]
["bitfinex-derivatives","BTCF0:USTF0",1757234025644,0.42320218,111360.0,111350.0,0.12675386]
["bitfinex-derivatives","BTCF0:USTF0",1757234025939,0.26795014,111360.0,111350.0,0.12675386]
["bitfinex-derivatives","BTCF0:USTF0",1757234026239,0.42320218,111360.0,111350.0,0.12675386]
["bitfinex-derivatives","BTCF0:USTF0",1757234029735,0.42320218,111360.0,111350.0,0.08986386]
["bitfinex-derivatives","BTCF0:USTF0",1757234029941,0.57845422,111360.0,111350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757234030142,0.42320218,111360.0,111350.0,0.06398595]
["bitfinex-derivatives","BTCF0:USTF0",1757234030942,0.42420218,111360.0,111350.0,0.06398595]
["bitfinex-derivatives","BTCF0:USTF0",1757234032742,0.42520218,111360.0,111350.0,0.06398595]
["bitfinex-derivatives","BTCF0:USTF0",1757234035639,1.09379014,111360.0,111350.0,0.09896595]
["bitfinex-derivatives","BTCF0:USTF0",1757234035839,1.24904218,111360.0,111350.0,0.09896595]
["bitfinex-derivatives","BTCF0:USTF0",1757234040552,1.24896218,111360.0,111350.0,0.09896595]
["bitfinex-derivatives","BTCF0:USTF0",1757234040755,1.24896218,111360.0,111350.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757234041148,0.42520218,111360.0,111350.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757234041352,1.24896218,111360.0,111350.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757234041859,1.24892218,111360.0,111350.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757234042054,0.42520218,111360.0,111350.0,0.09896595]
["bitfinex-derivatives","BTCF0:USTF0",1757234042262,1.24892218,111360.0,111350.0,0.09896595]
["bitfinex-derivatives","BTCF0:USTF0",1757234042460,1.24892218,111360.0,111350.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757234044359,0.99892218,111360.0,111350.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757234047763,0.01995014,111360.0,111350.0,0.53002314]
["bitfinex-derivatives","BTCF0:USTF0",1757234048064,0.84355014,111360.0,111350.0,0.969887]
["bitfinex-derivatives","BTCF0:USTF0",1757234048564,0.84355014,111360.0,111350.0,0.81463496]
["bitfinex-derivatives","BTCF0:USTF0",1757234048753,0.84355014,111360.0,111350.0,0.969887]
["bitfinex-derivatives","BTCF0:USTF0",1757234051763,0.84355014,111360.0,111350.0,0.81463496]
["bitfinex-derivatives","BTCF0:USTF0",1757234051964,0.84355014,111360.0,111350.0,0.969887]
["bitfinex-derivatives","BTCF0:USTF0",1757234054968,0.99880218,111360.0,111350.0,0.47484386]
["bitfinex-derivatives","BTCF0:USTF0",1757234055959,0.84355014,111360.0,111350.0,0.47484386]
["bitfinex-derivatives","BTCF0:USTF0",1757234057069,1.24880218,111360.0,111350.0,0.47484386]
["bitfinex-derivatives","BTCF0:USTF0",1757234057365,1.24880218,111360.0,111350.0,0.12484386]
["bitfinex-derivatives","BTCF0:USTF0",1757234057562,1.24880218,111360.0,111350.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1757234059866,1.24880218,111360.0,111350.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1757234061071,0.99880218,111360.0,111350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757234061474,0.99880218,111360.0,111350.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757234061776,0.99880218,111360.0,111350.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1757234062872,1.40405422,111360.0,111350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757234065576,1.40405422,111360.0,111340.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757234065778,0.15525204,111350.0,111340.0,0.21023484]
["bitfinex-derivatives","BTCF0:USTF0",1757234065978,0.15525204,111350.0,111340.0,0.21013484]
["bitfinex-derivatives","BTCF0:USTF0",1757234067277,0.40525204,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757234068574,0.40725204,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757234069174,0.56250408,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757234069369,0.40725204,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757234069576,0.41025204,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757234072377,1.23337204,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757234075478,0.98337204,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757234075781,0.98337204,111350.0,111340.0,0.03577484]
["bitfinex-derivatives","BTCF0:USTF0",1757234076485,0.16025204,111350.0,111340.0,0.03577484]
["bitfinex-derivatives","BTCF0:USTF0",1757234076684,0.16025204,111350.0,111340.0,0.28577484]
["bitfinex-derivatives","BTCF0:USTF0",1757234076685,0.98333204,111350.0,111340.0,0.28577484]
["bitfinex-derivatives","BTCF0:USTF0",1757234077387,0.98333204,111350.0,111340.0,0.26381484]
["bitfinex-derivatives","BTCF0:USTF0",1757234078775,0.98333204,111350.0,111340.0,0.01381484]
["bitfinex-derivatives","BTCF0:USTF0",1757234078982,1.43858408,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757234079284,1.37858408,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757234079481,1.53436439,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757234081585,1.34436439,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757234085286,1.88436439,111350.0,111310.0,0.05626252]
["bitfinex-derivatives","BTCF0:USTF0",1757234085486,0.46628439,111320.0,111310.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1757234085693,1.28920439,111320.0,111310.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757234086094,1.28920439,111320.0,111300.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757234086396,0.31085626,111310.0,111300.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1757234086596,0.38226771,111310.0,111300.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1757234086988,0.38226771,111310.0,111300.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1757234087790,1.20518771,111310.0,111300.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1757234087986,1.20618771,111310.0,111300.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1757234088196,1.20618771,111310.0,111300.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1757234088394,1.20618771,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757234091800,1.20614771,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757234097711,1.20610771,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757234100107,1.36153584,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757234100816,1.61153584,111310.0,111280.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757234101111,0.31085626,111290.0,111280.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757234101413,0.97822813,111290.0,111280.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757234102307,0.97818813,111290.0,111280.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757234102506,1.13361626,111290.0,111280.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757234104609,1.13361626,111290.0,111280.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757234105609,1.30688031,111290.0,111270.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757234105813,1.30688031,111290.0,111270.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757234105814,0.46628439,111280.0,111270.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757234106012,0.73425494,111280.0,111250.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757234106213,0.31085626,111260.0,111250.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757234107017,1.13361626,111260.0,111250.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757234107522,1.13461626,111260.0,111250.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757234107921,1.13561626,111260.0,111250.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757234108717,0.31285626,111260.0,111250.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757234108923,1.13561626,111260.0,111250.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757234109223,0.31285626,111260.0,111250.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757234109522,0.82476,111260.0,111250.0,0.53027003]
["bitfinex-derivatives","BTCF0:USTF0",1757234109724,0.002,111260.0,111250.0,0.53027003]
["bitfinex-derivatives","BTCF0:USTF0",1757234109923,0.82476,111260.0,111250.0,0.53027003]
["bitfinex-derivatives","BTCF0:USTF0",1757234110124,0.98018813,111260.0,111250.0,0.53027003]
["bitfinex-derivatives","BTCF0:USTF0",1757234110324,0.97918813,111260.0,111250.0,0.53027003]
["bitfinex-derivatives","BTCF0:USTF0",1757234110625,0.82276,111260.0,111250.0,0.44039813]
["bitfinex-derivatives","BTCF0:USTF0",1757234110829,0.97818813,111260.0,111250.0,0.53027003]
["bitfinex-derivatives","BTCF0:USTF0",1757234113934,0.00023484,111270.0,111260.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757234114224,0.00023484,111270.0,111260.0,0.43569006]
["bitfinex-derivatives","BTCF0:USTF0",1757234114225,0.00013484,111270.0,111260.0,0.43569006]
["bitfinex-derivatives","BTCF0:USTF0",1757234114421,0.00013484,111270.0,111260.0,0.75569006]
["bitfinex-derivatives","BTCF0:USTF0",1757234115325,0.3109911,111270.0,111260.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1757234115621,0.15556297,111270.0,111260.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1757234116527,0.15556297,111270.0,111260.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1757234117123,0.15556297,111270.0,111260.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1757234118632,0.00013484,111270.0,111260.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1757234118832,0.15556297,111270.0,111260.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1757234119031,0.3109911,111270.0,111260.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1757234120532,0.15556297,111270.0,111260.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1757234122832,0.97820297,111270.0,111260.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1757234128338,0.97820297,111270.0,111260.0,0.22683386]
["bitfinex-derivatives","BTCF0:USTF0",1757234129136,0.97820297,111270.0,111260.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1757234131038,0.82277484,111270.0,111260.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1757234131337,0.97820297,111270.0,111260.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1757234133536,0.15556297,111270.0,111260.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1757234133841,0.97808297,111270.0,111260.0,0.55239813]
["bitfinex-derivatives","BTCF0:USTF0",1757234134942,0.97808297,111270.0,111260.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1757234135238,0.97808297,111270.0,111260.0,0.55239813]
["bitfinex-derivatives","BTCF0:USTF0",1757234136241,0.97808297,111270.0,111260.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1757234137541,0.97808297,111270.0,111260.0,0.55239813]
["bitfinex-derivatives","BTCF0:USTF0",1757234138442,0.97808297,111270.0,111260.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1757234138740,0.97808297,111270.0,111260.0,0.55239813]
["bitfinex-derivatives","BTCF0:USTF0",1757234138942,0.97808297,111270.0,111260.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1757234139344,1.1335111,111270.0,111260.0,0.22716111]
["bitfinex-derivatives","BTCF0:USTF0",1757234139643,0.97808297,111270.0,111260.0,0.22716111]
["bitfinex-derivatives","BTCF0:USTF0",1757234141441,0.97822461,111270.0,111260.0,0.22716111]
["bitfinex-derivatives","BTCF0:USTF0",1757234142047,0.82265484,111270.0,111260.0,0.22716111]
["bitfinex-derivatives","BTCF0:USTF0",1757234142247,0.97822461,111270.0,111260.0,0.22716111]
["bitfinex-derivatives","BTCF0:USTF0",1757234142436,0.00013484,111270.0,111260.0,0.22716111]
["bitfinex-derivatives","BTCF0:USTF0",1757234142642,0.00013484,111270.0,111260.0,0.64240277]
["bitfinex-derivatives","BTCF0:USTF0",1757234142841,0.00013484,111270.0,111260.0,0.84240277]
["bitfinex-derivatives","BTCF0:USTF0",1757234143147,0.00013484,111270.0,111260.0,0.95467027]
["bitfinex-derivatives","BTCF0:USTF0",1757234147149,0.00013484,111270.0,111260.0,1.22427027]
["bitfinex-derivatives","BTCF0:USTF0",1757234151950,0.65967122,111310.0,111300.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757234152147,0.75825977,111310.0,111300.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757234152751,0.66067722,111310.0,111300.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757234153152,0.6788739,111310.0,111300.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757234153448,0.2463939,111310.0,111300.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757234153651,1.0685939,111310.0,111300.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757234153853,1.0685939,111310.0,111300.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757234154052,1.0685939,111310.0,111300.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1757234154241,1.47416367,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757234154445,1.47416367,111310.0,111300.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1757234154640,1.3185939,111310.0,111300.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1757234154843,1.3185939,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757234155049,1.47616367,111310.0,111290.0,0.01356484]
["bitfinex-derivatives","BTCF0:USTF0",1757234155248,1.47616367,111310.0,111290.0,0.03530484]
["bitfinex-derivatives","BTCF0:USTF0",1757234155249,0.31150954,111300.0,111290.0,0.03530484]
["bitfinex-derivatives","BTCF0:USTF0",1757234155447,0.15593977,111300.0,111290.0,0.03530484]
["bitfinex-derivatives","BTCF0:USTF0",1757234156048,0.31150954,111300.0,111290.0,0.03530484]
["bitfinex-derivatives","BTCF0:USTF0",1757234156951,0.15593977,111300.0,111290.0,0.03530484]
["bitfinex-derivatives","BTCF0:USTF0",1757234157453,0.31150954,111300.0,111290.0,0.03530484]
["bitfinex-derivatives","BTCF0:USTF0",1757234157652,0.31150954,111300.0,111290.0,0.01356484]
["bitfinex-derivatives","BTCF0:USTF0",1757234158256,0.31150954,111300.0,111290.0,0.03530484]
["bitfinex-derivatives","BTCF0:USTF0",1757234159253,0.31150954,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757234159454,0.56150954,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757234160554,0.56150954,111300.0,111270.0,0.09358118]
["bitfinex-derivatives","BTCF0:USTF0",1757234160752,0.15571977,111280.0,111270.0,0.09348118]
["bitfinex-derivatives","BTCF0:USTF0",1757234161056,0.15571977,111280.0,111270.0,0.11522118]
["bitfinex-derivatives","BTCF0:USTF0",1757234161949,0.15571977,111280.0,111270.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757234162455,0.15571977,111280.0,111270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757234162854,0.00015,111280.0,111270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757234163156,0.15571977,111280.0,111270.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757234163852,0.57984582,111280.0,111260.0,0.09348118]
["bitfinex-derivatives","BTCF0:USTF0",1757234164048,1.13332954,111270.0,111260.0,0.11522118]
["bitfinex-derivatives","BTCF0:USTF0",1757234164349,0.15571977,111270.0,111260.0,0.11522118]
["bitfinex-derivatives","BTCF0:USTF0",1757234164550,0.97775977,111270.0,111260.0,0.11522118]
["bitfinex-derivatives","BTCF0:USTF0",1757234164953,0.97775977,111270.0,111260.0,0.11722118]
["bitfinex-derivatives","BTCF0:USTF0",1757234165454,0.15571977,111270.0,111260.0,0.11622118]
["bitfinex-derivatives","BTCF0:USTF0",1757234165650,0.82208,111270.0,111260.0,0.36722118]
["bitfinex-derivatives","BTCF0:USTF0",1757234165856,0.37683605,111280.0,111270.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757234166056,0.38683605,111280.0,111270.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757234166452,0.18427605,111280.0,111270.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757234166652,0.93519605,111280.0,111270.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757234166853,1.18519605,111280.0,111270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757234167054,1.18519605,111280.0,111260.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757234167352,0.15571977,111270.0,111260.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757234167555,0.15571977,111270.0,111260.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757234168355,0.31128954,111270.0,111260.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757234168554,0.31128954,111270.0,111260.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757234168858,0.31128954,111270.0,111260.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757234169852,0.56128954,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757234171056,0.56228954,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757234171251,0.56228954,111270.0,111250.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757234171458,0.97775977,111260.0,111250.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757234171959,0.97775977,111260.0,111250.0,0.02730967]
["bitfinex-derivatives","BTCF0:USTF0",1757234172568,1.56775977,111260.0,111240.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757234172765,0.15571977,111250.0,111240.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757234174059,0.15571977,111250.0,111240.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757234174362,0.15571977,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757234174959,0.40571977,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757234175160,0.40571977,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757234176362,0.40571977,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757234176866,0.47683902,111250.0,111230.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757234177065,0.97783977,111240.0,111230.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757234177767,0.99418134,111240.0,111230.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757234178262,0.99418134,111240.0,111230.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757234179268,0.83846157,111240.0,111230.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1757234179956,0.83861157,111240.0,111230.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1757234180360,0.82227,111240.0,111230.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1757234180569,0.97783977,111240.0,111230.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757234182469,1.13340954,111240.0,111230.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757234184271,1.13340954,111240.0,111230.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1757234184463,1.13340954,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757234186270,1.13340954,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757234186570,1.38340954,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757234186772,1.38340954,111240.0,111220.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757234186971,0.15571977,111230.0,111220.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757234187971,0.15571977,111230.0,111220.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757234189069,0.15571977,111230.0,111220.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1757234189971,0.15571977,111230.0,111220.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757234190173,0.15571977,111230.0,111220.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1757234191975,0.97795977,111230.0,111220.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1757234192172,0.97795977,111230.0,111220.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757234192681,0.97795977,111230.0,111220.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1757234193576,0.97795977,111230.0,111220.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757234194477,0.00015,111230.0,111220.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1757234194682,0.82228,111230.0,111220.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1757234195571,0.0181435,111240.0,111230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757234195771,0.4745635,111240.0,111230.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757234196375,0.4745635,111240.0,111230.0,0.34994004]
["bitfinex-derivatives","BTCF0:USTF0",1757234196572,0.63013327,111240.0,111230.0,0.34994004]
["bitfinex-derivatives","BTCF0:USTF0",1757234196775,0.63013327,111240.0,111230.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757234199280,0.63013327,111240.0,111230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757234201582,0.4745635,111240.0,111230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757234201786,0.78570304,111240.0,111230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757234202688,0.63013327,111240.0,111230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757234203488,0.78590418,111240.0,111230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757234205389,0.78590418,111240.0,111230.0,0.09994004]
["bitfinex-derivatives","BTCF0:USTF0",1757234215488,1.19157452,111240.0,111230.0,0.07748273]
["bitfinex-derivatives","BTCF0:USTF0",1757234215692,1.03590418,111240.0,111230.0,0.07748273]
["bitfinex-derivatives","BTCF0:USTF0",1757234217694,1.03590418,111240.0,111230.0,0.09914273]
["bitfinex-derivatives","BTCF0:USTF0",1757234217890,1.03590418,111240.0,111230.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757234218091,1.03590418,111240.0,111230.0,0.09916025]
["bitfinex-derivatives","BTCF0:USTF0",1757234218689,1.19157452,111240.0,111230.0,0.06418025]
["bitfinex-derivatives","BTCF0:USTF0",1757234219294,1.19157452,111240.0,111220.0,0.09348118]
["bitfinex-derivatives","BTCF0:USTF0",1757234219496,0.31149068,111230.0,111220.0,0.11514118]
["bitfinex-derivatives","BTCF0:USTF0",1757234220397,0.31149068,111230.0,111220.0,0.11614118]
["bitfinex-derivatives","BTCF0:USTF0",1757234221401,0.31149068,111230.0,111220.0,0.11714118]
["bitfinex-derivatives","BTCF0:USTF0",1757234222002,0.31149068,111230.0,111220.0,0.11614118]
["bitfinex-derivatives","BTCF0:USTF0",1757234222197,0.31149068,111230.0,111220.0,0.11714118]
["bitfinex-derivatives","BTCF0:USTF0",1757234222597,0.15582034,111230.0,111220.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757234222799,0.15582034,111230.0,111220.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757234224894,0.0181435,111240.0,111230.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757234225103,0.0181435,111240.0,111230.0,0.19005034]
["bitfinex-derivatives","BTCF0:USTF0",1757234225104,0.0180435,111240.0,111230.0,0.19005034]
["bitfinex-derivatives","BTCF0:USTF0",1757234225297,0.17371384,111240.0,111230.0,0.19005034]
["bitfinex-derivatives","BTCF0:USTF0",1757234225502,0.17371384,111240.0,111230.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757234228398,0.0178935,111240.0,111230.0,0.80005034]
["bitfinex-derivatives","BTCF0:USTF0",1757234228595,0.0178935,111240.0,111230.0,0.85010152]
["bitfinex-derivatives","BTCF0:USTF0",1757234228796,0.32938418,111240.0,111230.0,0.11443118]
["bitfinex-derivatives","BTCF0:USTF0",1757234231409,0.57938418,111240.0,111230.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757234232105,0.57938418,111240.0,111220.0,0.36308118]
["bitfinex-derivatives","BTCF0:USTF0",1757234232307,0.15582034,111230.0,111220.0,0.38474118]
["bitfinex-derivatives","BTCF0:USTF0",1757234233006,0.15582034,111230.0,111220.0,0.11514118]
["bitfinex-derivatives","BTCF0:USTF0",1757234233603,0.15582034,111230.0,111220.0,0.11614118]
["bitfinex-derivatives","BTCF0:USTF0",1757234234707,0.15582034,111230.0,111220.0,0.11714118]
["bitfinex-derivatives","BTCF0:USTF0",1757234235411,0.15582034,111230.0,111220.0,0.11614118]
["bitfinex-derivatives","BTCF0:USTF0",1757234235602,0.15582034,111230.0,111220.0,0.11714118]
["bitfinex-derivatives","BTCF0:USTF0",1757234237908,0.15582034,111230.0,111220.0,0.27281152]
["bitfinex-derivatives","BTCF0:USTF0",1757234238410,0.15582034,111230.0,111220.0,0.63281152]
["bitfinex-derivatives","BTCF0:USTF0",1757234238708,0.15582034,111230.0,111220.0,0.27281152]
["bitfinex-derivatives","BTCF0:USTF0",1757234238901,0.99613384,111240.0,111230.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757234239103,1.15170418,111240.0,111230.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757234239705,1.15170418,111240.0,111230.0,0.35495]
["bitfinex-derivatives","BTCF0:USTF0",1757234239909,1.15170418,111240.0,111230.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757234241610,0.00015,111240.0,111230.0,0.51062034]
["bitfinex-derivatives","BTCF0:USTF0",1757234241914,0.50189826,111250.0,111240.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757234242214,0.6574686,111250.0,111240.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757234242507,0.6574686,111250.0,111240.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1757234242711,0.6574686,111250.0,111240.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757234242911,0.6574686,111250.0,111240.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1757234243110,0.6574686,111250.0,111240.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757234243410,0.6584686,111250.0,111240.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757234244211,0.6594686,111250.0,111240.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757234245007,0.6594686,111250.0,111240.0,0.11500118]
["bitfinex-derivatives","BTCF0:USTF0",1757234245806,0.50379826,111250.0,111240.0,0.64067152]
["bitfinex-derivatives","BTCF0:USTF0",1757234246008,0.6594686,111250.0,111240.0,0.64067152]
["bitfinex-derivatives","BTCF0:USTF0",1757234246309,0.6594686,111250.0,111240.0,0.48500118]
["bitfinex-derivatives","BTCF0:USTF0",1757234246915,0.50379826,111250.0,111240.0,0.48500118]
["bitfinex-derivatives","BTCF0:USTF0",1757234247106,0.6594686,111250.0,111240.0,0.48500118]
["bitfinex-derivatives","BTCF0:USTF0",1757234247414,0.6594686,111250.0,111240.0,0.64067152]
["bitfinex-derivatives","BTCF0:USTF0",1757234247711,0.6594686,111250.0,111240.0,0.09293118]
["bitfinex-derivatives","BTCF0:USTF0",1757234247712,0.81513894,111250.0,111240.0,0.09293118]
["bitfinex-derivatives","BTCF0:USTF0",1757234247905,0.81513894,111250.0,111240.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757234248106,1.06513894,111250.0,111240.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757234248306,1.06513894,111250.0,111230.0,0.09293118]
["bitfinex-derivatives","BTCF0:USTF0",1757234248616,0.31149068,111240.0,111230.0,0.11500118]
["bitfinex-derivatives","BTCF0:USTF0",1757234252818,0.71716102,111240.0,111220.0,0.09348118]
["bitfinex-derivatives","BTCF0:USTF0",1757234253121,0.15582034,111230.0,111220.0,0.11555118]
["bitfinex-derivatives","BTCF0:USTF0",1757234253918,0.15582034,111230.0,111220.0,0.11655118]
["bitfinex-derivatives","BTCF0:USTF0",1757234254218,0.15582034,111230.0,111220.0,0.11755118]
["bitfinex-derivatives","BTCF0:USTF0",1757234255419,0.15582034,111230.0,111220.0,0.47755118]
["bitfinex-derivatives","BTCF0:USTF0",1757234255916,0.15582034,111230.0,111220.0,0.11755118]
["bitfinex-derivatives","BTCF0:USTF0",1757234259518,0.15582034,111230.0,111220.0,0.27322152]
["bitfinex-derivatives","BTCF0:USTF0",1757234259820,0.15592034,111240.0,111230.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757234260114,0.31149068,111240.0,111230.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757234260514,0.15582034,111240.0,111230.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757234260715,0.31149068,111240.0,111230.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757234265423,0.15579604,111240.0,111230.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757234268323,0.56144208,111240.0,111230.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757234268625,0.40579604,111240.0,111230.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757234269011,0.15579604,111240.0,111230.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757234269926,0.15579604,111240.0,111230.0,0.35495]
["bitfinex-derivatives","BTCF0:USTF0",1757234271021,0.08574826,111250.0,111230.0,0.76059604]
["bitfinex-derivatives","BTCF0:USTF0",1757234271227,0.08589826,111250.0,111240.0,0.19052604]
["bitfinex-derivatives","BTCF0:USTF0",1757234271529,0.07140409,111250.0,111240.0,0.51052604]
["bitfinex-derivatives","BTCF0:USTF0",1757234272521,0.07240409,111250.0,111240.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1757234273523,0.07340409,111250.0,111240.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1757234274024,0.33814276,111250.0,111240.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757234274229,1.23005088,111250.0,111230.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757234274425,0.15579604,111240.0,111230.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757234274625,0.15579604,111240.0,111230.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757234277331,0.56144208,111240.0,111220.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757234277530,0.15579604,111230.0,111220.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757234278430,0.2260364,111230.0,111220.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757234279326,0.2260364,111230.0,111220.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757234279520,0.2260364,111230.0,111220.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757234280526,0.2260364,111230.0,111220.0,0.30694]
["bitfinex-derivatives","BTCF0:USTF0",1757234282840,0.07039036,111230.0,111220.0,0.30694]
["bitfinex-derivatives","BTCF0:USTF0",1757234283041,0.2260364,111230.0,111220.0,0.30694]
["bitfinex-derivatives","BTCF0:USTF0",1757234286751,0.07024036,111230.0,111220.0,0.71258604]
["bitfinex-derivatives","BTCF0:USTF0",1757234286953,0.0001,111240.0,111220.0,1.63502604]
["bitfinex-derivatives","BTCF0:USTF0",1757234287147,0.00025,111240.0,111230.0,0.19052604]
["bitfinex-derivatives","BTCF0:USTF0",1757234287450,0.01500503,111250.0,111240.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757234287645,0.08855482,111250.0,111240.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757234288754,0.24420086,111250.0,111240.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757234288950,0.08855482,111250.0,111240.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757234289253,0.24420086,111250.0,111240.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757234289454,0.24520086,111250.0,111240.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757234290152,0.09055482,111250.0,111240.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757234290353,0.24620086,111250.0,111240.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757234290853,0.09055482,111250.0,111240.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757234291052,0.24620086,111250.0,111240.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757234293555,0.49620086,111250.0,111230.0,0.28257]
["bitfinex-derivatives","BTCF0:USTF0",1757234293746,0.15579604,111240.0,111230.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1757234298254,0.15579604,111240.0,111230.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757234302559,0.15579604,111240.0,111230.0,0.11493118]
["bitfinex-derivatives","BTCF0:USTF0",1757234304658,0.24430086,111250.0,111240.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757234304856,0.24420086,111250.0,111240.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757234305959,0.24620086,111250.0,111240.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757234311160,0.24620086,111250.0,111240.0,0.11668118]
["bitfinex-derivatives","BTCF0:USTF0",1757234311347,0.24620086,111250.0,111240.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757234311553,0.24620086,111250.0,111240.0,0.11668118]
["bitfinex-derivatives","BTCF0:USTF0",1757234313560,0.24620086,111250.0,111240.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757234325574,0.24618001,111250.0,111240.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757234331664,0.24618001,111250.0,111240.0,0.04652328]
["bitfinex-derivatives","BTCF0:USTF0",1757234343189,0.09055482,111250.0,111240.0,0.04652328]
["bitfinex-derivatives","BTCF0:USTF0",1757234343390,0.24618001,111250.0,111240.0,0.04652328]
["bitfinex-derivatives","BTCF0:USTF0",1757234353588,0.24618001,111250.0,111240.0,0.12657446]
["bitfinex-derivatives","BTCF0:USTF0",1757234357297,0.09055482,111250.0,111240.0,0.12657446]
["bitfinex-derivatives","BTCF0:USTF0",1757234357497,0.24618001,111250.0,111240.0,0.12657446]
["bitfinex-derivatives","BTCF0:USTF0",1757234357694,0.24618001,111250.0,111240.0,0.04652328]
["bitfinex-derivatives","BTCF0:USTF0",1757234361590,0.24618001,111250.0,111240.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757234373718,0.24618001,111250.0,111240.0,0.11668118]
["bitfinex-derivatives","BTCF0:USTF0",1757234379420,0.24618001,111250.0,111240.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757234385520,0.2461861,111250.0,111240.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757234389023,0.2461861,111250.0,111240.0,0.11668118]
["bitfinex-derivatives","BTCF0:USTF0",1757234390319,0.09055482,111250.0,111240.0,0.60231246]
["bitfinex-derivatives","BTCF0:USTF0",1757234390520,0.09055482,111250.0,111240.0,1.59298128]
["bitfinex-derivatives","BTCF0:USTF0",1757234390725,0.09040482,111250.0,111240.0,1.67326405]
["bitfinex-derivatives","BTCF0:USTF0",1757234391725,0.002,111250.0,111240.0,1.83849076]
["bitfinex-derivatives","BTCF0:USTF0",1757234391925,0.01844832,111260.0,111250.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757234392127,0.01834832,111260.0,111250.0,0.61375184]
["bitfinex-derivatives","BTCF0:USTF0",1757234392322,0.0001,111270.0,111260.0,0.1256921]
["bitfinex-derivatives","BTCF0:USTF0",1757234392620,0.0001,111280.0,111270.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757234392822,0.00345,111290.0,111280.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757234393125,0.20335,111290.0,111280.0,0.62156691]
["bitfinex-derivatives","BTCF0:USTF0",1757234393327,0.20335,111290.0,111280.0,0.54146128]
["bitfinex-derivatives","BTCF0:USTF0",1757234393520,0.20335,111290.0,111280.0,0.62156691]
["bitfinex-derivatives","BTCF0:USTF0",1757234394128,0.27431431,111290.0,111280.0,0.62156691]
["bitfinex-derivatives","BTCF0:USTF0",1757234394423,0.27431431,111290.0,111280.0,0.54146128]
["bitfinex-derivatives","BTCF0:USTF0",1757234394621,0.07431431,111290.0,111280.0,0.54146128]
["bitfinex-derivatives","BTCF0:USTF0",1757234395019,0.07431431,111290.0,111280.0,0.54446128]
["bitfinex-derivatives","BTCF0:USTF0",1757234395217,0.08719437,111290.0,111280.0,0.54446128]
["bitfinex-derivatives","BTCF0:USTF0",1757234395414,0.08719437,111290.0,111280.0,0.54646128]
["bitfinex-derivatives","BTCF0:USTF0",1757234398825,0.08719437,111290.0,111280.0,1.36698128]
["bitfinex-derivatives","BTCF0:USTF0",1757234399326,0.08384437,111290.0,111280.0,1.36698128]
["bitfinex-derivatives","BTCF0:USTF0",1757234399625,0.02170097,111300.0,111290.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757234399815,0.32160097,111300.0,111290.0,0.19146128]
["bitfinex-derivatives","BTCF0:USTF0",1757234400726,0.32160097,111300.0,111290.0,0.19646128]
["bitfinex-derivatives","BTCF0:USTF0",1757234401324,0.32160097,111300.0,111290.0,0.20346128]
["bitfinex-derivatives","BTCF0:USTF0",1757234403825,0.33347914,111300.0,111290.0,0.20346128]
["bitfinex-derivatives","BTCF0:USTF0",1757234404228,0.40575219,111300.0,111290.0,0.20346128]
["bitfinex-derivatives","BTCF0:USTF0",1757234404726,0.10575219,111300.0,111290.0,0.20346128]
["bitfinex-derivatives","BTCF0:USTF0",1757234404928,0.08750122,111300.0,111290.0,0.20346128]
["bitfinex-derivatives","BTCF0:USTF0",1757234407233,0.08750122,111300.0,111290.0,0.19846128]
["bitfinex-derivatives","BTCF0:USTF0",1757234407533,0.08750122,111300.0,111290.0,0.19146128]
["bitfinex-derivatives","BTCF0:USTF0",1757234408633,0.07227305,111300.0,111290.0,1.07106128]
["bitfinex-derivatives","BTCF0:USTF0",1757234408833,0.0119176,111310.0,111290.0,1.07106128]
["bitfinex-derivatives","BTCF0:USTF0",1757234409030,0.3852676,111310.0,111300.0,0.19146128]
["bitfinex-derivatives","BTCF0:USTF0",1757234409235,0.3851676,111310.0,111300.0,0.19146128]
["bitfinex-derivatives","BTCF0:USTF0",1757234409435,0.45804493,111310.0,111300.0,0.19146128]
["bitfinex-derivatives","BTCF0:USTF0",1757234410137,0.45804493,111310.0,111300.0,0.57207585]
["bitfinex-derivatives","BTCF0:USTF0",1757234413738,0.45804493,111310.0,111300.0,0.59207585]
["bitfinex-derivatives","BTCF0:USTF0",1757234418846,0.45804493,111310.0,111300.0,0.56207585]
["bitfinex-derivatives","BTCF0:USTF0",1757234419039,0.24804493,111310.0,111300.0,0.56207585]
["bitfinex-derivatives","BTCF0:USTF0",1757234419647,0.08804493,111310.0,111300.0,0.56207585]
["bitfinex-derivatives","BTCF0:USTF0",1757234419846,0.08804493,111310.0,111300.0,0.54146128]
["bitfinex-derivatives","BTCF0:USTF0",1757234420347,0.10964735,111310.0,111300.0,0.54146128]
["bitfinex-derivatives","BTCF0:USTF0",1757234421745,0.10964735,111310.0,111300.0,0.19146128]
["bitfinex-derivatives","BTCF0:USTF0",1757234421948,0.10964735,111310.0,111300.0,0.57146128]
["bitfinex-derivatives","BTCF0:USTF0",1757234422750,0.08804493,111310.0,111300.0,0.57146128]
["bitfinex-derivatives","BTCF0:USTF0",1757234425252,0.08469493,111310.0,111300.0,0.57146128]
["bitfinex-derivatives","BTCF0:USTF0",1757234425452,0.0001,111320.0,111300.0,0.72709256]
["bitfinex-derivatives","BTCF0:USTF0",1757234425650,0.37508056,111320.0,111310.0,0.19000128]
["bitfinex-derivatives","BTCF0:USTF0",1757234425852,0.35335,111320.0,111310.0,0.19000128]
["bitfinex-derivatives","BTCF0:USTF0",1757234426240,0.36538987,111320.0,111310.0,0.19000128]
["bitfinex-derivatives","BTCF0:USTF0",1757234428949,0.43560954,111320.0,111310.0,0.19000128]
["bitfinex-derivatives","BTCF0:USTF0",1757234435963,0.43560954,111320.0,111310.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757234436159,0.43560954,111320.0,111310.0,0.19000128]
["bitfinex-derivatives","BTCF0:USTF0",1757234437161,0.36203987,111320.0,111310.0,0.83982298]
["bitfinex-derivatives","BTCF0:USTF0",1757234437367,0.0002,111330.0,111320.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757234437659,0.00355,111340.0,111330.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757234437859,0.00355,111340.0,111330.0,0.51000128]
["bitfinex-derivatives","BTCF0:USTF0",1757234437860,0.07583414,111340.0,111330.0,0.51000128]
["bitfinex-derivatives","BTCF0:USTF0",1757234438164,0.00335,111340.0,111330.0,0.51000128]
["bitfinex-derivatives","BTCF0:USTF0",1757234438860,0.00335,111340.0,111330.0,0.76000128]
["bitfinex-derivatives","BTCF0:USTF0",1757234439271,0.00335,111340.0,111330.0,0.51000128]
["bitfinex-derivatives","BTCF0:USTF0",1757234440266,0.00355,111350.0,111340.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757234440568,0.00335,111350.0,111340.0,0.52000128]
["bitfinex-derivatives","BTCF0:USTF0",1757234441272,0.00335,111350.0,111340.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1757234441468,0.00335,111350.0,111340.0,0.52000128]
["bitfinex-derivatives","BTCF0:USTF0",1757234441668,0.00335,111350.0,111340.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1757234441875,0.00335,111350.0,111340.0,0.52000128]
["bitfinex-derivatives","BTCF0:USTF0",1757234442373,0.07585629,111350.0,111340.0,0.52000128]
["bitfinex-derivatives","BTCF0:USTF0",1757234445073,0.08786644,111350.0,111340.0,0.52000128]
["bitfinex-derivatives","BTCF0:USTF0",1757234447471,0.08786644,111350.0,111340.0,0.67501068]
["bitfinex-derivatives","BTCF0:USTF0",1757234447672,0.08786644,111350.0,111340.0,0.51969034]
["bitfinex-derivatives","BTCF0:USTF0",1757234448375,0.08786644,111350.0,111340.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1757234448676,0.08786644,111350.0,111340.0,0.51969034]
["bitfinex-derivatives","BTCF0:USTF0",1757234450070,0.24318678,111350.0,111340.0,0.51969034]
["bitfinex-derivatives","BTCF0:USTF0",1757234450870,0.08786644,111350.0,111340.0,0.51969034]
["bitfinex-derivatives","BTCF0:USTF0",1757234451071,0.24318678,111350.0,111340.0,0.51969034]
["bitfinex-derivatives","BTCF0:USTF0",1757234451272,0.24318678,111350.0,111340.0,0.67501068]
["bitfinex-derivatives","BTCF0:USTF0",1757234451578,0.08786644,111350.0,111340.0,0.67501068]
["bitfinex-derivatives","BTCF0:USTF0",1757234452967,0.08786644,111350.0,111340.0,0.51969034]
["bitfinex-derivatives","BTCF0:USTF0",1757234453779,0.24318678,111350.0,111340.0,0.51969034]
["bitfinex-derivatives","BTCF0:USTF0",1757234455469,0.24318678,111350.0,111340.0,0.67501068]
["bitfinex-derivatives","BTCF0:USTF0",1757234455674,0.08786644,111350.0,111340.0,0.67501068]
["bitfinex-derivatives","BTCF0:USTF0",1757234459582,0.64850712,111350.0,111340.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757234459881,0.0213,111320.0,111310.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757234460086,0.17662034,111320.0,111310.0,0.52016034]
["bitfinex-derivatives","BTCF0:USTF0",1757234462387,0.17862034,111320.0,111310.0,0.52016034]
["bitfinex-derivatives","BTCF0:USTF0",1757234462775,0.17862034,111320.0,111310.0,0.58388983]
["bitfinex-derivatives","BTCF0:USTF0",1757234465787,0.0233,111320.0,111310.0,0.58388983]
["bitfinex-derivatives","BTCF0:USTF0",1757234467485,0.17862034,111320.0,111310.0,0.58388983]
["bitfinex-derivatives","BTCF0:USTF0",1757234470390,0.50862034,111320.0,111310.0,0.58388983]
["bitfinex-derivatives","BTCF0:USTF0",1757234471392,0.50862034,111320.0,111310.0,1.40288983]
["bitfinex-derivatives","BTCF0:USTF0",1757234475295,0.17862034,111320.0,111310.0,1.40288983]
["bitfinex-derivatives","BTCF0:USTF0",1757234476790,0.49862034,111320.0,111310.0,1.40284983]
["bitfinex-derivatives","BTCF0:USTF0",1757234479098,0.54862034,111320.0,111310.0,1.40284983]
["bitfinex-derivatives","BTCF0:USTF0",1757234479897,0.54862034,111320.0,111310.0,1.40276983]
["bitfinex-derivatives","BTCF0:USTF0",1757234481600,0.0233,111320.0,111310.0,1.40276983]
["bitfinex-derivatives","BTCF0:USTF0",1757234481898,0.53862034,111320.0,111310.0,1.40276983]
["bitfinex-derivatives","BTCF0:USTF0",1757234482490,0.0233,111320.0,111310.0,1.40276983]
["bitfinex-derivatives","BTCF0:USTF0",1757234482692,0.4033,111320.0,111310.0,1.40276983]
["bitfinex-derivatives","BTCF0:USTF0",1757234484596,0.4033,111320.0,111310.0,1.24744949]
["bitfinex-derivatives","BTCF0:USTF0",1757234484792,0.4033,111320.0,111310.0,1.40276983]
["bitfinex-derivatives","BTCF0:USTF0",1757234486299,0.4033,111320.0,111310.0,1.33904034]
["bitfinex-derivatives","BTCF0:USTF0",1757234486503,0.4033,111320.0,111310.0,1.00904034]
["bitfinex-derivatives","BTCF0:USTF0",1757234487498,0.55862034,111320.0,111310.0,1.00904034]
["bitfinex-derivatives","BTCF0:USTF0",1757234488498,0.55862034,111320.0,111310.0,1.08914597]
["bitfinex-derivatives","BTCF0:USTF0",1757234489305,0.55862034,111320.0,111310.0,1.00904034]
["bitfinex-derivatives","BTCF0:USTF0",1757234490105,0.55862034,111320.0,111310.0,1.1213309]
["bitfinex-derivatives","BTCF0:USTF0",1757234490505,0.55862034,111320.0,111310.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757234490803,0.55862034,111320.0,111310.0,1.00892034]
["bitfinex-derivatives","BTCF0:USTF0",1757234491403,0.55862034,111320.0,111310.0,1.1212109]
["bitfinex-derivatives","BTCF0:USTF0",1757234495307,0.55862034,111320.0,111310.0,0.3024509]
["bitfinex-derivatives","BTCF0:USTF0",1757234495609,0.55862034,111320.0,111310.0,1.1211309]
["bitfinex-derivatives","BTCF0:USTF0",1757234495909,0.4033,111320.0,111310.0,1.1211309]
["bitfinex-derivatives","BTCF0:USTF0",1757234496107,0.55862034,111320.0,111310.0,1.00884034]
["bitfinex-derivatives","BTCF0:USTF0",1757234502624,0.55862034,111320.0,111310.0,1.1211309]
["bitfinex-derivatives","BTCF0:USTF0",1757234502825,0.55862034,111320.0,111310.0,1.20124848]
["bitfinex-derivatives","BTCF0:USTF0",1757234503023,0.55862034,111320.0,111310.0,1.08895792]
["bitfinex-derivatives","BTCF0:USTF0",1757234504123,0.55862034,111320.0,111310.0,0.11495758]
["bitfinex-derivatives","BTCF0:USTF0",1757234504321,0.55862034,111320.0,111310.0,1.08879792]
["bitfinex-derivatives","BTCF0:USTF0",1757234505927,0.55862034,111320.0,111310.0,1.00868034]
["bitfinex-derivatives","BTCF0:USTF0",1757234509434,0.4033,111320.0,111310.0,1.0087661]
["bitfinex-derivatives","BTCF0:USTF0",1757234509930,0.4033,111320.0,111310.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1757234510130,0.4033,111320.0,111310.0,1.0087661]
["bitfinex-derivatives","BTCF0:USTF0",1757234512931,0.4033,111320.0,111310.0,1.08888368]
["bitfinex-derivatives","BTCF0:USTF0",1757234514233,0.4033,111320.0,111310.0,0.27036368]
["bitfinex-derivatives","BTCF0:USTF0",1757234514434,0.4033,111320.0,111310.0,1.08872368]
["bitfinex-derivatives","BTCF0:USTF0",1757234514934,0.4033,111320.0,111310.0,0.27036368]
["bitfinex-derivatives","BTCF0:USTF0",1757234515129,0.4033,111320.0,111310.0,1.08872368]
["bitfinex-derivatives","BTCF0:USTF0",1757234516436,0.4033,111320.0,111310.0,1.0086061]
["bitfinex-derivatives","BTCF0:USTF0",1757234519529,0.4033,111320.0,111310.0,1.12089666]
["bitfinex-derivatives","BTCF0:USTF0",1757234522341,0.0233,111320.0,111310.0,1.12089666]
["bitfinex-derivatives","BTCF0:USTF0",1757234522531,0.002,111320.0,111310.0,1.12089666]
["bitfinex-derivatives","BTCF0:USTF0",1757234523034,0.00033484,111330.0,111320.0,0.1249341]
["bitfinex-derivatives","BTCF0:USTF0",1757234523239,0.00013484,111330.0,111320.0,0.81667203]
["bitfinex-derivatives","BTCF0:USTF0",1757234523432,0.00013484,111330.0,111320.0,0.97207813]
["bitfinex-derivatives","BTCF0:USTF0",1757234525742,0.00113484,111330.0,111320.0,0.97207813]
["bitfinex-derivatives","BTCF0:USTF0",1757234527437,0.02242484,111330.0,111320.0,0.57226403]
["bitfinex-derivatives","BTCF0:USTF0",1757234527640,0.39242484,111330.0,111320.0,1.40034403]
["bitfinex-derivatives","BTCF0:USTF0",1757234527833,0.02242484,111330.0,111320.0,1.70034403]
["bitfinex-derivatives","BTCF0:USTF0",1757234528141,0.02242484,111330.0,111320.0,1.5882061]
["bitfinex-derivatives","BTCF0:USTF0",1757234529444,0.02242484,111330.0,111320.0,1.4328]
["bitfinex-derivatives","BTCF0:USTF0",1757234529645,0.02242484,111330.0,111320.0,1.5882061]
["bitfinex-derivatives","BTCF0:USTF0",1757234531243,0.02242484,111330.0,111320.0,1.66814215]
["bitfinex-derivatives","BTCF0:USTF0",1757234532850,0.40242484,111330.0,111320.0,1.66814215]
["bitfinex-derivatives","BTCF0:USTF0",1757234533036,0.02242484,111330.0,111320.0,1.66814215]
["bitfinex-derivatives","BTCF0:USTF0",1757234533643,0.02242484,111330.0,111320.0,0.55006215]
["bitfinex-derivatives","BTCF0:USTF0",1757234533847,0.35242484,111330.0,111320.0,1.71802215]
["bitfinex-derivatives","BTCF0:USTF0",1757234534749,0.35242484,111330.0,111320.0,0.90006215]
["bitfinex-derivatives","BTCF0:USTF0",1757234534949,0.35242484,111330.0,111320.0,1.71802215]
["bitfinex-derivatives","BTCF0:USTF0",1757234535839,0.35242484,111330.0,111320.0,0.90006215]
["bitfinex-derivatives","BTCF0:USTF0",1757234536038,0.35242484,111330.0,111320.0,0.92006215]
["bitfinex-derivatives","BTCF0:USTF0",1757234536246,0.34242484,111330.0,111320.0,1.58257605]
["bitfinex-derivatives","BTCF0:USTF0",1757234536452,0.34242484,111330.0,111320.0,1.21257605]
["bitfinex-derivatives","BTCF0:USTF0",1757234536750,0.02242484,111330.0,111320.0,1.13264]
["bitfinex-derivatives","BTCF0:USTF0",1757234537048,0.39242484,111330.0,111320.0,1.21257605]
["bitfinex-derivatives","BTCF0:USTF0",1757234537251,0.39242484,111330.0,111320.0,1.36798215]
["bitfinex-derivatives","BTCF0:USTF0",1757234537444,0.02242484,111330.0,111320.0,1.36798215]
["bitfinex-derivatives","BTCF0:USTF0",1757234537650,0.37242484,111330.0,111320.0,1.36798215]
["bitfinex-derivatives","BTCF0:USTF0",1757234537848,0.37242484,111330.0,111320.0,1.69798215]
["bitfinex-derivatives","BTCF0:USTF0",1757234538650,0.37242484,111330.0,111320.0,1.42838215]
["bitfinex-derivatives","BTCF0:USTF0",1757234538845,0.00113484,111330.0,111320.0,1.42838215]
["bitfinex-derivatives","BTCF0:USTF0",1757234539843,0.00113484,111330.0,111320.0,1.3484461]
["bitfinex-derivatives","BTCF0:USTF0",1757234542752,0.00113484,111330.0,111320.0,1.4124055]
["bitfinex-derivatives","BTCF0:USTF0",1757234544450,0.00113484,111330.0,111320.0,1.6820055]
["bitfinex-derivatives","BTCF0:USTF0",1757234546149,0.00113484,111330.0,111320.0,1.6180461]
["bitfinex-derivatives","BTCF0:USTF0",1757234547253,0.00113484,111330.0,111320.0,0.8001261]
["bitfinex-derivatives","BTCF0:USTF0",1757234551456,0.00113484,111330.0,111320.0,0.88006215]
["bitfinex-derivatives","BTCF0:USTF0",1757234552957,0.00113484,111330.0,111320.0,0.91226403]
["bitfinex-derivatives","BTCF0:USTF0",1757234557158,0.00113484,111330.0,111320.0,0.93336104]
["bitfinex-derivatives","BTCF0:USTF0",1757234557354,0.00113484,111330.0,111320.0,1.02317514]
["bitfinex-derivatives","BTCF0:USTF0",1757234559462,0.00113484,111330.0,111320.0,0.91103721]
["bitfinex-derivatives","BTCF0:USTF0",1757234563053,0.00113484,111330.0,111320.0,1.02317514]
["bitfinex-derivatives","BTCF0:USTF0",1757234565066,0.00113484,111330.0,111320.0,0.91103721]
["bitfinex-derivatives","BTCF0:USTF0",1757234565465,0.00113484,111330.0,111320.0,0.93336104]
["bitfinex-derivatives","BTCF0:USTF0",1757234566567,0.02423484,111330.0,111320.0,0.82122311]
["bitfinex-derivatives","BTCF0:USTF0",1757234567966,0.17964094,111330.0,111320.0,0.45585264]
["bitfinex-derivatives","BTCF0:USTF0",1757234568165,0.02423484,111330.0,111320.0,0.18625264]
["bitfinex-derivatives","BTCF0:USTF0",1757234568667,0.17964094,111330.0,111320.0,0.18625264]
["bitfinex-derivatives","BTCF0:USTF0",1757234568966,0.17964094,111330.0,111320.0,0.18626665]
["bitfinex-derivatives","BTCF0:USTF0",1757234570666,0.42964094,111330.0,111320.0,0.16516964]
["bitfinex-derivatives","BTCF0:USTF0",1757234571468,0.429642,111330.0,111320.0,0.16516964]
["bitfinex-derivatives","BTCF0:USTF0",1757234571768,0.429642,111330.0,111320.0,0.3205768]
["bitfinex-derivatives","BTCF0:USTF0",1757234574563,1.247042,111330.0,111320.0,0.16516964]
["bitfinex-derivatives","BTCF0:USTF0",1757234574768,0.997042,111330.0,111320.0,0.16516964]
["bitfinex-derivatives","BTCF0:USTF0",1757234576074,0.179642,111330.0,111320.0,0.16516964]
["bitfinex-derivatives","BTCF0:USTF0",1757234576268,1.01509052,111330.0,111320.0,0.16516964]
["bitfinex-derivatives","BTCF0:USTF0",1757234578365,0.19769052,111330.0,111320.0,0.16516964]
["bitfinex-derivatives","BTCF0:USTF0",1757234578566,0.83100336,111330.0,111320.0,0.3205768]
["bitfinex-derivatives","BTCF0:USTF0",1757234578774,0.98641052,111330.0,111320.0,0.3205768]
["bitfinex-derivatives","BTCF0:USTF0",1757234580675,0.19769052,111330.0,111320.0,0.3205768]
["bitfinex-derivatives","BTCF0:USTF0",1757234580875,0.04228336,111330.0,111320.0,0.79598396]
["bitfinex-derivatives","BTCF0:USTF0",1757234581078,0.83080336,111330.0,111320.0,0.79598396]
["bitfinex-derivatives","BTCF0:USTF0",1757234581377,0.83080336,111330.0,111320.0,0.6405768]
["bitfinex-derivatives","BTCF0:USTF0",1757234581575,0.83080336,111330.0,111320.0,0.79598396]
["bitfinex-derivatives","BTCF0:USTF0",1757234581973,0.83080336,111330.0,111320.0,0.48598396]
["bitfinex-derivatives","BTCF0:USTF0",1757234583377,0.04228336,111330.0,111320.0,0.48598396]
["bitfinex-derivatives","BTCF0:USTF0",1757234583582,0.85960336,111330.0,111320.0,0.48598396]
["bitfinex-derivatives","BTCF0:USTF0",1757234583876,0.85960336,111330.0,111320.0,0.17516964]
["bitfinex-derivatives","BTCF0:USTF0",1757234584077,0.85960336,111330.0,111320.0,0.3305768]
["bitfinex-derivatives","BTCF0:USTF0",1757234584275,1.01501052,111330.0,111320.0,0.3305768]
["bitfinex-derivatives","BTCF0:USTF0",1757234588178,1.01501052,111330.0,111320.0,0.19052716]
["bitfinex-derivatives","BTCF0:USTF0",1757234588373,1.01501052,111330.0,111320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757234588574,1.01501052,111330.0,111320.0,0.19052716]
["bitfinex-derivatives","BTCF0:USTF0",1757234588885,1.26501052,111330.0,111320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757234589072,1.26501052,111330.0,111320.0,0.06397554]
["bitfinex-derivatives","BTCF0:USTF0",1757234589073,1.77661768,111330.0,111320.0,0.06397554]
["bitfinex-derivatives","BTCF0:USTF0",1757234589267,1.77661768,111330.0,111300.0,0.09296964]
["bitfinex-derivatives","BTCF0:USTF0",1757234589578,0.17794716,111310.0,111300.0,0.12588964]
["bitfinex-derivatives","BTCF0:USTF0",1757234589779,1.01307697,111310.0,111300.0,0.12588964]
["bitfinex-derivatives","BTCF0:USTF0",1757234590275,1.13377697,111310.0,111300.0,0.08004964]
["bitfinex-derivatives","BTCF0:USTF0",1757234590476,1.12307697,111310.0,111300.0,0.11620964]
["bitfinex-derivatives","BTCF0:USTF0",1757234591377,1.12407697,111310.0,111300.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757234596996,0.30683697,111310.0,111300.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757234597284,1.12407697,111310.0,111300.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757234599389,1.12407697,111310.0,111300.0,0.10008868]
["bitfinex-derivatives","BTCF0:USTF0",1757234600687,1.37407697,111310.0,111300.0,0.10008868]
["bitfinex-derivatives","BTCF0:USTF0",1757234600891,1.54018413,111310.0,111300.0,0.06392868]
["bitfinex-derivatives","BTCF0:USTF0",1757234601089,1.38477697,111310.0,111300.0,0.06392868]
["bitfinex-derivatives","BTCF0:USTF0",1757234601280,1.38477697,111310.0,111290.0,0.23225584]
["bitfinex-derivatives","BTCF0:USTF0",1757234601478,0.33350432,111300.0,111290.0,0.09980868]
["bitfinex-derivatives","BTCF0:USTF0",1757234602987,0.33350432,111300.0,111290.0,0.11592964]
["bitfinex-derivatives","BTCF0:USTF0",1757234603986,0.33350432,111300.0,111290.0,0.11792964]
["bitfinex-derivatives","BTCF0:USTF0",1757234604589,1.15070432,111300.0,111290.0,0.11692964]
["bitfinex-derivatives","BTCF0:USTF0",1757234604786,1.15070432,111300.0,111290.0,0.11792964]
["bitfinex-derivatives","BTCF0:USTF0",1757234608994,0.83989,111300.0,111290.0,0.11792964]
["bitfinex-derivatives","BTCF0:USTF0",1757234609195,1.15070432,111300.0,111290.0,0.11792964]
["bitfinex-derivatives","BTCF0:USTF0",1757234609695,0.83989,111300.0,111290.0,0.11792964]
["bitfinex-derivatives","BTCF0:USTF0",1757234609997,1.15070432,111300.0,111290.0,0.11792964]
["bitfinex-derivatives","BTCF0:USTF0",1757234610296,1.15070432,111300.0,111290.0,0.18185939]
["bitfinex-derivatives","BTCF0:USTF0",1757234610596,1.15070432,111300.0,111290.0,0.10180975]
["bitfinex-derivatives","BTCF0:USTF0",1757234611294,1.15070432,111300.0,111290.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757234612195,1.15070432,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757234613487,1.15070432,111300.0,111290.0,0.06595557]
["bitfinex-derivatives","BTCF0:USTF0",1757234613697,1.40070432,111300.0,111290.0,0.06595557]
["bitfinex-derivatives","BTCF0:USTF0",1757234614595,1.40170432,111300.0,111290.0,0.06495557]
["bitfinex-derivatives","BTCF0:USTF0",1757234614796,1.40270432,111300.0,111290.0,0.06395557]
["bitfinex-derivatives","BTCF0:USTF0",1757234614997,0.58550432,111300.0,111290.0,0.06395557]
["bitfinex-derivatives","BTCF0:USTF0",1757234615198,1.40262432,111300.0,111290.0,0.06395557]
["bitfinex-derivatives","BTCF0:USTF0",1757234615902,0.58550432,111300.0,111290.0,0.06395557]
["bitfinex-derivatives","BTCF0:USTF0",1757234616103,1.40262432,111300.0,111290.0,0.06395557]
["bitfinex-derivatives","BTCF0:USTF0",1757234617204,1.47262432,111300.0,111290.0,0.06395557]
["bitfinex-derivatives","BTCF0:USTF0",1757234618200,1.47262432,111300.0,111280.0,0.07714557]
["bitfinex-derivatives","BTCF0:USTF0",1757234618406,0.17809716,111290.0,111280.0,0.10010557]
["bitfinex-derivatives","BTCF0:USTF0",1757234618806,0.99521716,111290.0,111280.0,0.10010557]
["bitfinex-derivatives","BTCF0:USTF0",1757234620112,1.06733139,111290.0,111280.0,0.10010557]
["bitfinex-derivatives","BTCF0:USTF0",1757234620610,0.99521716,111290.0,111280.0,0.10010557]
["bitfinex-derivatives","BTCF0:USTF0",1757234621807,1.00589491,111290.0,111280.0,0.10010557]
["bitfinex-derivatives","BTCF0:USTF0",1757234625213,1.0773408,111290.0,111280.0,0.10010557]
["bitfinex-derivatives","BTCF0:USTF0",1757234627009,1.0835408,111290.0,111280.0,0.06395557]
["bitfinex-derivatives","BTCF0:USTF0",1757234627916,1.0835408,111290.0,111280.0,0.06402204]
["bitfinex-derivatives","BTCF0:USTF0",1757234628915,1.0835408,111290.0,111280.0,0.06382204]
["bitfinex-derivatives","BTCF0:USTF0",1757234629518,1.0835408,111290.0,111280.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757234630019,1.0835408,111290.0,111270.0,0.2486968]
["bitfinex-derivatives","BTCF0:USTF0",1757234630314,1.0835408,111290.0,111270.0,0.2714868]
["bitfinex-derivatives","BTCF0:USTF0",1757234630315,0.17812716,111280.0,111270.0,0.2714868]
["bitfinex-derivatives","BTCF0:USTF0",1757234631005,0.17812716,111280.0,111270.0,0.11607964]
["bitfinex-derivatives","BTCF0:USTF0",1757234631212,0.17812716,111280.0,111270.0,0.11707964]
["bitfinex-derivatives","BTCF0:USTF0",1757234631514,0.17825826,111280.0,111270.0,0.11807964]
["bitfinex-derivatives","BTCF0:USTF0",1757234632817,0.17825826,111280.0,111270.0,0.11707964]
["bitfinex-derivatives","BTCF0:USTF0",1757234633017,0.17825826,111280.0,111270.0,0.11807964]
["bitfinex-derivatives","BTCF0:USTF0",1757234635523,0.02272,111280.0,111270.0,0.13197355]
["bitfinex-derivatives","BTCF0:USTF0",1757234635713,0.17825826,111280.0,111270.0,0.13197355]
["bitfinex-derivatives","BTCF0:USTF0",1757234637516,0.90825826,111280.0,111270.0,0.13197355]
["bitfinex-derivatives","BTCF0:USTF0",1757234638422,0.90825826,111280.0,111270.0,0.11807964]
["bitfinex-derivatives","BTCF0:USTF0",1757234640523,0.75272,111280.0,111270.0,0.11807964]
["bitfinex-derivatives","BTCF0:USTF0",1757234640721,0.90825826,111280.0,111270.0,0.11807964]
["bitfinex-derivatives","BTCF0:USTF0",1757234642725,0.90825826,111280.0,111270.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757234642918,0.90825826,111280.0,111270.0,0.15016793]
["bitfinex-derivatives","BTCF0:USTF0",1757234645827,0.75272,111280.0,111270.0,0.15016793]
["bitfinex-derivatives","BTCF0:USTF0",1757234646028,0.90825826,111280.0,111270.0,0.16316868]
["bitfinex-derivatives","BTCF0:USTF0",1757234646222,0.90825826,111280.0,111270.0,0.24336879]
["bitfinex-derivatives","BTCF0:USTF0",1757234646524,0.90825826,111280.0,111270.0,0.13123086]
["bitfinex-derivatives","BTCF0:USTF0",1757234647025,0.90825826,111280.0,111270.0,0.13123167]
["bitfinex-derivatives","BTCF0:USTF0",1757234648827,0.90825826,111280.0,111270.0,0.16316949]
["bitfinex-derivatives","BTCF0:USTF0",1757234649622,0.90825826,111280.0,111270.0,0.05103156]
["bitfinex-derivatives","BTCF0:USTF0",1757234650629,0.90825826,111280.0,111270.0,0.05102999]
["bitfinex-derivatives","BTCF0:USTF0",1757234650840,0.90825826,111280.0,111270.0,0.16316792]
["bitfinex-derivatives","BTCF0:USTF0",1757234651031,1.72505826,111280.0,111270.0,0.16316792]
["bitfinex-derivatives","BTCF0:USTF0",1757234651339,0.99505826,111280.0,111270.0,0.16316792]
["bitfinex-derivatives","BTCF0:USTF0",1757234652130,0.17825826,111280.0,111270.0,0.16316792]
["bitfinex-derivatives","BTCF0:USTF0",1757234652331,0.99505826,111280.0,111270.0,0.16316792]
["bitfinex-derivatives","BTCF0:USTF0",1757234659337,0.99505826,111280.0,111270.0,0.16296792]
["bitfinex-derivatives","BTCF0:USTF0",1757234663141,0.99505826,111280.0,111270.0,0.14996793]
["bitfinex-derivatives","BTCF0:USTF0",1757234665540,0.99505826,111280.0,111270.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757234670938,0.99505826,111280.0,111270.0,0.1180555]
["bitfinex-derivatives","BTCF0:USTF0",1757234672243,0.99481826,111280.0,111270.0,0.1180555]
["bitfinex-derivatives","BTCF0:USTF0",1757234672838,0.02272,111280.0,111270.0,0.1180555]
["bitfinex-derivatives","BTCF0:USTF0",1757234673145,0.99477826,111280.0,111270.0,0.1180555]
["bitfinex-derivatives","BTCF0:USTF0",1757234678451,0.17825826,111280.0,111270.0,0.1180555]
["bitfinex-derivatives","BTCF0:USTF0",1757234678652,0.99473826,111280.0,111270.0,0.1180555]
["bitfinex-derivatives","BTCF0:USTF0",1757234679249,0.99473826,111280.0,111270.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757234680948,0.99473826,111280.0,111270.0,0.14996793]
["bitfinex-derivatives","BTCF0:USTF0",1757234681348,0.99469826,111280.0,111270.0,0.11810495]
["bitfinex-derivatives","BTCF0:USTF0",1757234682658,0.99469826,111280.0,111270.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757234682853,0.99469826,111280.0,111270.0,0.11810494]
["bitfinex-derivatives","BTCF0:USTF0",1757234683355,0.02272,111280.0,111270.0,0.11810494]
["bitfinex-derivatives","BTCF0:USTF0",1757234683551,0.99469826,111280.0,111270.0,0.11810494]
["bitfinex-derivatives","BTCF0:USTF0",1757234684452,0.17825826,111280.0,111270.0,0.11810494]
["bitfinex-derivatives","BTCF0:USTF0",1757234684652,0.99465826,111280.0,111270.0,0.11810494]
["bitfinex-derivatives","BTCF0:USTF0",1757234688150,0.99461826,111280.0,111270.0,0.11810494]
["bitfinex-derivatives","BTCF0:USTF0",1757234688953,0.99461826,111280.0,111270.0,0.11790494]
["bitfinex-derivatives","BTCF0:USTF0",1757234693049,0.99461826,111280.0,111270.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757234693447,0.99461283,111280.0,111270.0,0.19316283]
["bitfinex-derivatives","BTCF0:USTF0",1757234695155,1.15014566,111280.0,111270.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757234695549,0.99461283,111280.0,111270.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757234696147,0.99461283,111280.0,111270.0,0.11792021]
["bitfinex-derivatives","BTCF0:USTF0",1757234696557,1.15014566,111280.0,111270.0,0.11792021]
["bitfinex-derivatives","BTCF0:USTF0",1757234696955,1.15014566,111280.0,111270.0,0.08229021]
["bitfinex-derivatives","BTCF0:USTF0",1757234697360,1.40014566,111280.0,111270.0,0.08229021]
["bitfinex-derivatives","BTCF0:USTF0",1757234699262,1.40014566,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757234701066,1.40014566,111280.0,111270.0,0.08229021]
["bitfinex-derivatives","BTCF0:USTF0",1757234702766,1.15014566,111280.0,111270.0,0.08229021]
["bitfinex-derivatives","BTCF0:USTF0",1757234702958,1.15014566,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757234704367,1.15014566,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757234704560,1.15014566,111280.0,111260.0,0.09348021]
["bitfinex-derivatives","BTCF0:USTF0",1757234704762,0.17869283,111270.0,111260.0,0.11483021]
["bitfinex-derivatives","BTCF0:USTF0",1757234705559,0.33422566,111270.0,111260.0,0.08029021]
["bitfinex-derivatives","BTCF0:USTF0",1757234705762,0.34492566,111270.0,111260.0,0.08029021]
["bitfinex-derivatives","BTCF0:USTF0",1757234705963,0.59492566,111270.0,111260.0,0.09418729]
["bitfinex-derivatives","BTCF0:USTF0",1757234706166,0.93492566,111270.0,111260.0,0.01489708]
["bitfinex-derivatives","BTCF0:USTF0",1757234706560,0.93492566,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757234707368,1.75112566,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757234708166,1.75112566,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757234708567,1.75112566,111270.0,111250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757234708768,0.33422566,111260.0,111250.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757234709768,1.15042566,111260.0,111250.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757234711066,1.15042566,111260.0,111250.0,0.08029021]
["bitfinex-derivatives","BTCF0:USTF0",1757234711262,1.15042566,111260.0,111240.0,0.24849304]
["bitfinex-derivatives","BTCF0:USTF0",1757234711467,0.17869283,111250.0,111240.0,0.26984304]
["bitfinex-derivatives","BTCF0:USTF0",1757234712066,0.90869283,111250.0,111240.0,0.26984304]
["bitfinex-derivatives","BTCF0:USTF0",1757234712464,0.90869283,111250.0,111240.0,0.27084304]
["bitfinex-derivatives","BTCF0:USTF0",1757234714670,1.72489283,111250.0,111240.0,0.27084304]
["bitfinex-derivatives","BTCF0:USTF0",1757234714872,1.72489283,111250.0,111240.0,0.27184304]
["bitfinex-derivatives","BTCF0:USTF0",1757234715772,0.75316,111250.0,111240.0,0.27184304]
["bitfinex-derivatives","BTCF0:USTF0",1757234715971,1.65913283,111250.0,111240.0,0.27184304]
["bitfinex-derivatives","BTCF0:USTF0",1757234716171,1.56936,111250.0,111240.0,0.42737587]
["bitfinex-derivatives","BTCF0:USTF0",1757234716372,1.72489283,111250.0,111240.0,0.42737587]
["bitfinex-derivatives","BTCF0:USTF0",1757234716773,0.90869283,111250.0,111240.0,0.42737587]
["bitfinex-derivatives","BTCF0:USTF0",1757234717073,1.56936,111250.0,111240.0,0.42737587]
["bitfinex-derivatives","BTCF0:USTF0",1757234717274,1.72489283,111250.0,111240.0,0.27184304]
["bitfinex-derivatives","BTCF0:USTF0",1757234718277,1.72489283,111250.0,111240.0,0.42737587]
["bitfinex-derivatives","BTCF0:USTF0",1757234719070,1.56936,111250.0,111240.0,0.42717587]
["bitfinex-derivatives","BTCF0:USTF0",1757234719265,1.72489283,111250.0,111240.0,0.42717587]
["bitfinex-derivatives","BTCF0:USTF0",1757234719470,1.72489283,111250.0,111240.0,0.27164304]
["bitfinex-derivatives","BTCF0:USTF0",1757234720177,1.72489283,111250.0,111240.0,0.11611021]
["bitfinex-derivatives","BTCF0:USTF0",1757234720373,1.56936,111250.0,111240.0,0.27164304]
["bitfinex-derivatives","BTCF0:USTF0",1757234720671,1.72489283,111250.0,111240.0,0.27164304]
["bitfinex-derivatives","BTCF0:USTF0",1757234721477,1.56936,111250.0,111240.0,0.27164304]
["bitfinex-derivatives","BTCF0:USTF0",1757234721676,1.72489283,111250.0,111240.0,0.27164304]
["bitfinex-derivatives","BTCF0:USTF0",1757234722979,1.72489283,111250.0,111240.0,0.19135283]
["bitfinex-derivatives","BTCF0:USTF0",1757234730685,1.56936,111250.0,111240.0,0.19135283]
["bitfinex-derivatives","BTCF0:USTF0",1757234730882,1.72489283,111250.0,111240.0,0.19135283]
["bitfinex-derivatives","BTCF0:USTF0",1757234731974,1.72489283,111250.0,111240.0,0.27164304]
["bitfinex-derivatives","BTCF0:USTF0",1757234733084,1.72489283,111250.0,111240.0,0.19135283]
["bitfinex-derivatives","BTCF0:USTF0",1757234733287,1.72489283,111250.0,111240.0,0.30349076]
["bitfinex-derivatives","BTCF0:USTF0",1757234733991,1.72489283,111250.0,111240.0,0.30329076]
["bitfinex-derivatives","BTCF0:USTF0",1757234737183,1.72489283,111250.0,111240.0,0.14775793]
["bitfinex-derivatives","BTCF0:USTF0",1757234737487,1.72489283,111250.0,111240.0,0.30329076]
["bitfinex-derivatives","BTCF0:USTF0",1757234744196,1.56936,111250.0,111240.0,0.30329076]
["bitfinex-derivatives","BTCF0:USTF0",1757234744396,1.72489283,111250.0,111240.0,0.30329076]
["bitfinex-derivatives","BTCF0:USTF0",1757234745093,1.56936,111250.0,111240.0,0.30329076]
["bitfinex-derivatives","BTCF0:USTF0",1757234745293,1.72489283,111250.0,111240.0,0.30329076]
["bitfinex-derivatives","BTCF0:USTF0",1757234746498,1.56936,111250.0,111240.0,0.30329076]
["bitfinex-derivatives","BTCF0:USTF0",1757234746695,1.72489283,111250.0,111240.0,0.30329076]
["bitfinex-derivatives","BTCF0:USTF0",1757234747599,1.72465283,111250.0,111240.0,0.30329076]
["bitfinex-derivatives","BTCF0:USTF0",1757234747994,1.56912,111250.0,111240.0,0.30329076]
["bitfinex-derivatives","BTCF0:USTF0",1757234748199,1.72465283,111250.0,111240.0,0.30329076]
["bitfinex-derivatives","BTCF0:USTF0",1757234748398,1.72465283,111250.0,111240.0,0.14775793]
["bitfinex-derivatives","BTCF0:USTF0",1757234749197,1.72465283,111250.0,111240.0,0.30329076]
["bitfinex-derivatives","BTCF0:USTF0",1757234750497,1.56912,111250.0,111240.0,0.14775793]
["bitfinex-derivatives","BTCF0:USTF0",1757234750699,1.72465283,111250.0,111240.0,0.14775793]
["bitfinex-derivatives","BTCF0:USTF0",1757234750894,1.73165283,111250.0,111240.0,0.19346395]
["bitfinex-derivatives","BTCF0:USTF0",1757234751198,1.73265283,111250.0,111240.0,0.08032602]
["bitfinex-derivatives","BTCF0:USTF0",1757234751602,1.00265283,111250.0,111240.0,0.08032602]
["bitfinex-derivatives","BTCF0:USTF0",1757234752404,1.17643753,111250.0,111230.0,0.12513793]
["bitfinex-derivatives","BTCF0:USTF0",1757234752603,1.06429566,111240.0,111230.0,0.12513793]
["bitfinex-derivatives","BTCF0:USTF0",1757234752908,1.06429566,111240.0,111230.0,0.14695793]
["bitfinex-derivatives","BTCF0:USTF0",1757234755515,0.90888128,111240.0,111230.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757234758214,0.90888128,111240.0,111230.0,0.11508685]
["bitfinex-derivatives","BTCF0:USTF0",1757234759015,0.75323,111240.0,111230.0,0.11508685]
["bitfinex-derivatives","BTCF0:USTF0",1757234759215,0.90888128,111240.0,111230.0,0.11508685]
["bitfinex-derivatives","BTCF0:USTF0",1757234759711,0.75323,111240.0,111230.0,0.11508685]
["bitfinex-derivatives","BTCF0:USTF0",1757234759911,0.90888128,111240.0,111230.0,0.11508685]
["bitfinex-derivatives","BTCF0:USTF0",1757234763010,0.90888128,111240.0,111230.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757234764409,0.90888128,111240.0,111230.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757234765311,0.90888128,111240.0,111220.0,0.36286685]
["bitfinex-derivatives","BTCF0:USTF0",1757234765513,0.83911,111230.0,111220.0,0.38468685]
["bitfinex-derivatives","BTCF0:USTF0",1757234765705,0.83911,111230.0,111220.0,0.11508685]
["bitfinex-derivatives","BTCF0:USTF0",1757234766513,0.83911,111230.0,111220.0,0.11608685]
["bitfinex-derivatives","BTCF0:USTF0",1757234767913,0.99476128,111230.0,111220.0,0.11608685]
["bitfinex-derivatives","BTCF0:USTF0",1757234768112,0.99476128,111230.0,111220.0,0.11708685]
["bitfinex-derivatives","BTCF0:USTF0",1757234768810,0.99476128,111230.0,111220.0,0.14895793]
["bitfinex-derivatives","BTCF0:USTF0",1757234769215,1.06793539,111230.0,111220.0,0.14895793]
["bitfinex-derivatives","BTCF0:USTF0",1757234770514,1.07773844,111230.0,111220.0,0.14895793]
["bitfinex-derivatives","BTCF0:USTF0",1757234773110,1.07773844,111230.0,111220.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757234773311,1.07773844,111230.0,111220.0,0.11707677]
["bitfinex-derivatives","BTCF0:USTF0",1757234775725,1.33863844,111230.0,111220.0,0.08225677]
["bitfinex-derivatives","BTCF0:USTF0",1757234776322,2.06863844,111230.0,111220.0,0.08225677]
["bitfinex-derivatives","BTCF0:USTF0",1757234777216,2.06863844,111230.0,111220.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757234778410,2.06863844,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757234779220,2.06863844,111230.0,111220.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1757234782429,1.81863844,111230.0,111220.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1757234782625,1.00275844,111230.0,111220.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1757234782820,1.81855844,111230.0,111220.0,0.10395677]
["bitfinex-derivatives","BTCF0:USTF0",1757234785227,1.81855844,111230.0,111220.0,0.08205677]
["bitfinex-derivatives","BTCF0:USTF0",1757234785727,1.81851844,111230.0,111220.0,0.08205677]
["bitfinex-derivatives","BTCF0:USTF0",1757234787427,1.81851844,111230.0,111220.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1757234788127,1.81851844,111230.0,111220.0,0.08205677]
["bitfinex-derivatives","BTCF0:USTF0",1757234791436,1.00275844,111230.0,111220.0,0.08205677]
["bitfinex-derivatives","BTCF0:USTF0",1757234791632,1.81847844,111230.0,111220.0,0.08205677]
["bitfinex-derivatives","BTCF0:USTF0",1757234794035,1.00275844,111230.0,111220.0,0.08205677]
["bitfinex-derivatives","BTCF0:USTF0",1757234794237,1.81847844,111230.0,111220.0,0.08165677]
["bitfinex-derivatives","BTCF0:USTF0",1757234796333,1.00275844,111230.0,111220.0,0.08165677]
["bitfinex-derivatives","BTCF0:USTF0",1757234796641,1.80757844,111230.0,111220.0,0.11659677]
["bitfinex-derivatives","BTCF0:USTF0",1757234797537,0.99185844,111230.0,111220.0,0.11659677]
["bitfinex-derivatives","BTCF0:USTF0",1757234797839,0.92188716,111230.0,111220.0,0.44199128]
["bitfinex-derivatives","BTCF0:USTF0",1757234798042,0.92188716,111230.0,111220.0,0.52224805]
["bitfinex-derivatives","BTCF0:USTF0",1757234798541,0.92188716,111230.0,111220.0,0.36659677]
["bitfinex-derivatives","BTCF0:USTF0",1757234798835,0.92188716,111230.0,111220.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1757234799336,0.92188716,111230.0,111220.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757234799541,1.07753844,111230.0,111220.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757234799742,1.07753844,111230.0,111220.0,0.1166108]
["bitfinex-derivatives","BTCF0:USTF0",1757234801442,1.08843844,111230.0,111220.0,0.0816708]
["bitfinex-derivatives","BTCF0:USTF0",1757234803843,1.08843844,111230.0,111220.0,0.1035708]
["bitfinex-derivatives","BTCF0:USTF0",1757234804245,1.07753844,111230.0,111220.0,0.1035708]
["bitfinex-derivatives","BTCF0:USTF0",1757234805048,1.41843844,111230.0,111220.0,0.0816708]
["bitfinex-derivatives","BTCF0:USTF0",1757234805346,1.41843844,111230.0,111220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1757234806041,1.66843844,111230.0,111220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1757234806448,0.59185844,111230.0,111220.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757234806640,1.19745844,111230.0,111220.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1757234808347,1.20835844,111230.0,111220.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1757234809050,1.20835844,111230.0,111220.0,0.0816708]
["bitfinex-derivatives","BTCF0:USTF0",1757234809348,1.45835844,111230.0,111220.0,0.0816708]
["bitfinex-derivatives","BTCF0:USTF0",1757234809743,1.20835844,111230.0,111220.0,0.0816708]
["bitfinex-derivatives","BTCF0:USTF0",1757234810549,0.38185844,111230.0,111220.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1757234810751,1.19741844,111230.0,111220.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1757234812449,0.22620716,111230.0,111220.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1757234812654,1.04176716,111230.0,111220.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1757234813753,1.19741844,111230.0,111220.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1757234814055,1.04176716,111230.0,111220.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1757234814255,1.19741844,111230.0,111220.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1757234814455,1.19741844,111230.0,111220.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757234815857,1.19741844,111230.0,111220.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1757234816551,1.19741844,111230.0,111220.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757234817459,1.19744074,111230.0,111220.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757234819060,1.04176716,111230.0,111220.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757234819360,1.19744074,111230.0,111220.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757234821262,1.04176716,111230.0,111220.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757234821459,1.19744074,111230.0,111220.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757234824064,1.19744074,111230.0,111220.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757234827465,1.36401432,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757234829164,1.36501432,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757234829366,1.55501432,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757234829556,1.55501432,111230.0,111210.0,0.0802708]
["bitfinex-derivatives","BTCF0:USTF0",1757234829757,0.33457716,111220.0,111210.0,0.0802708]
["bitfinex-derivatives","BTCF0:USTF0",1757234829963,0.33457716,111220.0,111200.0,0.39464793]
["bitfinex-derivatives","BTCF0:USTF0",1757234830162,0.99438358,111210.0,111200.0,0.41678793]
["bitfinex-derivatives","BTCF0:USTF0",1757234831167,0.99438358,111210.0,111200.0,0.66678793]
["bitfinex-derivatives","BTCF0:USTF0",1757234832164,0.99438358,111210.0,111200.0,0.39718793]
["bitfinex-derivatives","BTCF0:USTF0",1757234832669,0.99438358,111210.0,111200.0,0.39918793]
["bitfinex-derivatives","BTCF0:USTF0",1757234834070,0.99438358,111210.0,111200.0,0.41414832]
["bitfinex-derivatives","BTCF0:USTF0",1757234834473,0.98561122,111210.0,111200.0,0.41414832]
["bitfinex-derivatives","BTCF0:USTF0",1757234834971,0.98561122,111210.0,111200.0,0.40018793]
["bitfinex-derivatives","BTCF0:USTF0",1757234836867,0.98561122,111210.0,111200.0,0.15018793]
["bitfinex-derivatives","BTCF0:USTF0",1757234837770,0.98561122,111210.0,111200.0,0.30586151]
["bitfinex-derivatives","BTCF0:USTF0",1757234838067,0.99438358,111210.0,111200.0,0.30586151]
["bitfinex-derivatives","BTCF0:USTF0",1757234839176,0.99438358,111210.0,111200.0,0.30566151]
["bitfinex-derivatives","BTCF0:USTF0",1757234839374,0.99438358,111210.0,111200.0,0.19352358]
["bitfinex-derivatives","BTCF0:USTF0",1757234839671,0.83871,111210.0,111200.0,0.19352358]
["bitfinex-derivatives","BTCF0:USTF0",1757234839976,0.99438358,111210.0,111200.0,0.19352358]
["bitfinex-derivatives","BTCF0:USTF0",1757234842475,0.83871,111210.0,111200.0,0.19352358]
["bitfinex-derivatives","BTCF0:USTF0",1757234842977,0.99438358,111210.0,111200.0,0.19352358]
["bitfinex-derivatives","BTCF0:USTF0",1757234843878,0.99438358,111210.0,111200.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757234844176,0.99438358,111210.0,111200.0,0.19352358]
["bitfinex-derivatives","BTCF0:USTF0",1757234849177,0.99438358,111210.0,111200.0,0.30566151]
["bitfinex-derivatives","BTCF0:USTF0",1757234852375,0.83871,111210.0,111200.0,0.30566151]
["bitfinex-derivatives","BTCF0:USTF0",1757234854179,0.83871,111210.0,111200.0,0.30546151]
["bitfinex-derivatives","BTCF0:USTF0",1757234856988,0.83871,111210.0,111200.0,0.19332358]
["bitfinex-derivatives","BTCF0:USTF0",1757234857184,0.83871,111210.0,111200.0,0.30583803]
["bitfinex-derivatives","BTCF0:USTF0",1757234859591,0.99438358,111210.0,111200.0,0.30583803]
["bitfinex-derivatives","BTCF0:USTF0",1757234862192,0.17890358,111210.0,111200.0,0.30583803]
["bitfinex-derivatives","BTCF0:USTF0",1757234862689,0.68930358,111210.0,111200.0,0.30583803]
["bitfinex-derivatives","BTCF0:USTF0",1757234863194,0.68930358,111210.0,111200.0,0.19332358]
["bitfinex-derivatives","BTCF0:USTF0",1757234864007,0.68930358,111210.0,111200.0,0.30583803]
["bitfinex-derivatives","BTCF0:USTF0",1757234865395,0.68930358,111210.0,111200.0,0.19332358]
["bitfinex-derivatives","BTCF0:USTF0",1757234868098,0.68930358,111210.0,111200.0,0.30583803]
["bitfinex-derivatives","BTCF0:USTF0",1757234869203,0.68930358,111210.0,111200.0,0.30563803]
["bitfinex-derivatives","BTCF0:USTF0",1757234869598,0.68930358,111210.0,111200.0,0.14996445]
["bitfinex-derivatives","BTCF0:USTF0",1757234869900,0.69670358,111210.0,111200.0,0.14996445]
["bitfinex-derivatives","BTCF0:USTF0",1757234872204,0.68930358,111210.0,111200.0,0.14996445]
["bitfinex-derivatives","BTCF0:USTF0",1757234875801,0.68930358,111210.0,111200.0,0.11551445]
["bitfinex-derivatives","BTCF0:USTF0",1757234876005,0.69670358,111210.0,111200.0,0.11551445]
["bitfinex-derivatives","BTCF0:USTF0",1757234876705,0.94670358,111210.0,111200.0,0.1958655]
["bitfinex-derivatives","BTCF0:USTF0",1757234876900,0.94670358,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757234877506,1.10237716,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757234877807,0.94670358,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757234878305,0.94670358,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757234878505,0.94670358,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757234878702,1.12076701,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757234879610,0.96517869,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757234880208,0.96517869,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757234883812,0.96517869,111210.0,111200.0,0.08131878]
["bitfinex-derivatives","BTCF0:USTF0",1757234885510,0.45477869,111210.0,111200.0,0.08131878]
["bitfinex-derivatives","BTCF0:USTF0",1757234885704,1.42593753,111210.0,111200.0,0.08131878]
["bitfinex-derivatives","BTCF0:USTF0",1757234887412,1.42593753,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757234890201,1.42693753,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757234890405,1.42693753,111210.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757234890710,0.17768884,111200.0,111190.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757234891907,0.17768884,111200.0,111190.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757234892215,0.17768884,111200.0,111190.0,0.10355878]
["bitfinex-derivatives","BTCF0:USTF0",1757234894318,0.99308884,111200.0,111190.0,0.10355878]
["bitfinex-derivatives","BTCF0:USTF0",1757234898320,0.17768884,111200.0,111190.0,0.10355878]
["bitfinex-derivatives","BTCF0:USTF0",1757234898721,0.88576884,111200.0,111190.0,0.10355878]
["bitfinex-derivatives","BTCF0:USTF0",1757234899725,0.17768884,111200.0,111190.0,0.10355878]
["bitfinex-derivatives","BTCF0:USTF0",1757234899925,0.99308884,111200.0,111190.0,0.10355878]
["bitfinex-derivatives","BTCF0:USTF0",1757234900120,0.17768884,111200.0,111190.0,0.10355878]
["bitfinex-derivatives","BTCF0:USTF0",1757234900325,0.88568884,111200.0,111190.0,0.10355878]
["bitfinex-derivatives","BTCF0:USTF0",1757234900624,0.17768884,111200.0,111190.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757234900822,0.99308884,111200.0,111190.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757234908437,0.99308884,111200.0,111190.0,0.10355878]
["bitfinex-derivatives","BTCF0:USTF0",1757234908733,0.99308884,111200.0,111190.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757234910032,0.99308884,111200.0,111190.0,0.10355878]
["bitfinex-derivatives","BTCF0:USTF0",1757234912231,0.99308884,111200.0,111190.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757234912931,0.83733,111200.0,111190.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757234913137,0.99308884,111200.0,111190.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757234914437,0.99308884,111200.0,111190.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1757234915838,0.99308884,111200.0,111190.0,0.10396878]
["bitfinex-derivatives","BTCF0:USTF0",1757234916840,0.99308884,111200.0,111190.0,0.08141878]
["bitfinex-derivatives","BTCF0:USTF0",1757234918135,0.99308884,111200.0,111190.0,0.08041878]
["bitfinex-derivatives","BTCF0:USTF0",1757234918636,0.99408884,111200.0,111190.0,0.08041878]
["bitfinex-derivatives","BTCF0:USTF0",1757234920030,0.58444768,111200.0,111170.0,0.07767962]
["bitfinex-derivatives","BTCF0:USTF0",1757234920228,0.01818,111170.0,111160.0,0.00203439]
["bitfinex-derivatives","BTCF0:USTF0",1757234920435,0.17393884,111170.0,111160.0,0.02458439]
["bitfinex-derivatives","BTCF0:USTF0",1757234920830,0.37517884,111170.0,111160.0,0.02458439]
["bitfinex-derivatives","BTCF0:USTF0",1757234921031,0.17393884,111170.0,111160.0,0.02458439]
["bitfinex-derivatives","BTCF0:USTF0",1757234921239,0.56649884,111170.0,111160.0,0.02458439]
["bitfinex-derivatives","BTCF0:USTF0",1757234921942,0.17393884,111170.0,111160.0,0.02458439]
["bitfinex-derivatives","BTCF0:USTF0",1757234922242,0.83241884,111170.0,111160.0,0.02458439]
["bitfinex-derivatives","BTCF0:USTF0",1757234922540,0.90328,111170.0,111160.0,0.02558439]
["bitfinex-derivatives","BTCF0:USTF0",1757234923129,1.06016,111170.0,111160.0,0.02558439]
["bitfinex-derivatives","BTCF0:USTF0",1757234925143,1.06756,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757234925842,1.39756,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757234926837,0.90448116,111170.0,111160.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757234927045,1.06024,111170.0,111160.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757234929047,0.90448116,111170.0,111160.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757234929245,1.06024,111170.0,111160.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757234929948,0.2448,111170.0,111160.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757234930248,1.06024,111170.0,111160.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757234931847,1.06028,111170.0,111160.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757234941549,1.0603758,111170.0,111160.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757234941754,1.0603758,111170.0,111160.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757234943853,0.2448958,111170.0,111160.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757234944053,1.0603758,111170.0,111160.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757234950558,0.2448958,111170.0,111160.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757234950758,0.90452116,111170.0,111160.0,0.44134464]
["bitfinex-derivatives","BTCF0:USTF0",1757234950962,1.0603758,111170.0,111160.0,0.44134464]
["bitfinex-derivatives","BTCF0:USTF0",1757234951159,1.0603758,111170.0,111160.0,0.52155848]
["bitfinex-derivatives","BTCF0:USTF0",1757234951760,1.0603758,111170.0,111160.0,0.44134464]
["bitfinex-derivatives","BTCF0:USTF0",1757234952054,1.0603758,111170.0,111160.0,0.52155848]
["bitfinex-derivatives","BTCF0:USTF0",1757234956060,0.90452116,111170.0,111160.0,0.52155848]
["bitfinex-derivatives","BTCF0:USTF0",1757234956266,1.0603758,111170.0,111160.0,0.52155848]
["bitfinex-derivatives","BTCF0:USTF0",1757234956966,0.2448958,111170.0,111160.0,0.52155848]
["bitfinex-derivatives","BTCF0:USTF0",1757234957167,1.0603358,111170.0,111160.0,0.52155848]
["bitfinex-derivatives","BTCF0:USTF0",1757234958167,1.0603358,111170.0,111160.0,0.47843579]
["bitfinex-derivatives","BTCF0:USTF0",1757234958369,1.0603358,111170.0,111160.0,0.51513579]
["bitfinex-derivatives","BTCF0:USTF0",1757234959968,1.0733458,111170.0,111160.0,0.34540115]
["bitfinex-derivatives","BTCF0:USTF0",1757234961564,0.91749116,111170.0,111160.0,0.34540115]
["bitfinex-derivatives","BTCF0:USTF0",1757234961770,1.0733458,111170.0,111160.0,0.34540115]
["bitfinex-derivatives","BTCF0:USTF0",1757234967374,0.91749116,111170.0,111160.0,0.34540115]
["bitfinex-derivatives","BTCF0:USTF0",1757234967580,1.0733458,111170.0,111160.0,0.34540115]
["bitfinex-derivatives","BTCF0:USTF0",1757234971277,1.48683313,111170.0,111160.0,0.08021384]
["bitfinex-derivatives","BTCF0:USTF0",1757234971473,0.03434,111160.0,111150.0,0.29027896]
["bitfinex-derivatives","BTCF0:USTF0",1757234971675,0.34604928,111160.0,111150.0,0.04349896]
["bitfinex-derivatives","BTCF0:USTF0",1757234971882,0.35368197,111160.0,111150.0,0.04349896]
["bitfinex-derivatives","BTCF0:USTF0",1757234972183,0.35368197,111160.0,111150.0,0.1237128]
["bitfinex-derivatives","BTCF0:USTF0",1757234973286,0.35368197,111160.0,111150.0,0.1247128]
["bitfinex-derivatives","BTCF0:USTF0",1757234974581,0.36310524,111160.0,111150.0,0.1247128]
["bitfinex-derivatives","BTCF0:USTF0",1757234974979,0.36310524,111160.0,111150.0,0.04449896]
["bitfinex-derivatives","BTCF0:USTF0",1757234975376,0.36310524,111160.0,111150.0,0.1567972]
["bitfinex-derivatives","BTCF0:USTF0",1757234979290,0.35547255,111160.0,111150.0,0.1567972]
["bitfinex-derivatives","BTCF0:USTF0",1757234979485,0.35009524,111160.0,111150.0,0.1707772]
["bitfinex-derivatives","BTCF0:USTF0",1757234980293,0.03838596,111160.0,111150.0,0.1707772]
["bitfinex-derivatives","BTCF0:USTF0",1757234980493,0.35009524,111160.0,111150.0,0.1707772]
["bitfinex-derivatives","BTCF0:USTF0",1757234981494,0.35009524,111160.0,111150.0,0.25136071]
["bitfinex-derivatives","BTCF0:USTF0",1757234981995,0.35009524,111160.0,111150.0,0.13906247]
["bitfinex-derivatives","BTCF0:USTF0",1757234982291,0.03838596,111160.0,111150.0,0.13906247]
["bitfinex-derivatives","BTCF0:USTF0",1757234982492,0.35009524,111160.0,111150.0,0.13906247]
["bitfinex-derivatives","BTCF0:USTF0",1757234983988,1.0095206,111160.0,111150.0,0.29491711]
["bitfinex-derivatives","BTCF0:USTF0",1757234984188,1.16537524,111160.0,111150.0,0.29491711]
["bitfinex-derivatives","BTCF0:USTF0",1757234984692,1.0095206,111160.0,111150.0,0.29491711]
["bitfinex-derivatives","BTCF0:USTF0",1757234984892,0.1942406,111160.0,111150.0,0.29491711]
["bitfinex-derivatives","BTCF0:USTF0",1757234985092,0.8783206,111160.0,111150.0,0.29491711]
["bitfinex-derivatives","BTCF0:USTF0",1757234986494,0.72246596,111160.0,111150.0,0.29491711]
["bitfinex-derivatives","BTCF0:USTF0",1757234986796,0.8783206,111160.0,111150.0,0.29491711]
["bitfinex-derivatives","BTCF0:USTF0",1757234987494,0.8783206,111160.0,111150.0,0.13906247]
["bitfinex-derivatives","BTCF0:USTF0",1757234987696,0.8783206,111160.0,111150.0,0.29491711]
["bitfinex-derivatives","BTCF0:USTF0",1757234989997,0.1942406,111160.0,111150.0,0.29491711]
["bitfinex-derivatives","BTCF0:USTF0",1757234990295,0.8781206,111160.0,111150.0,0.29491711]
["bitfinex-derivatives","BTCF0:USTF0",1757234991594,0.8781206,111160.0,111150.0,0.2143336]
["bitfinex-derivatives","BTCF0:USTF0",1757234993595,0.8781206,111160.0,111150.0,0.32663184]
["bitfinex-derivatives","BTCF0:USTF0",1757234996802,0.8781206,111160.0,111150.0,0.2143336]
["bitfinex-derivatives","BTCF0:USTF0",1757234997103,0.8781206,111160.0,111150.0,0.3271434]
["bitfinex-derivatives","BTCF0:USTF0",1757235000300,0.1942406,111160.0,111150.0,0.3271434]
["bitfinex-derivatives","BTCF0:USTF0",1757235000501,0.8777606,111160.0,111150.0,0.3271434]
["bitfinex-derivatives","BTCF0:USTF0",1757235001298,1.0094406,111160.0,111150.0,0.3271434]
["bitfinex-derivatives","BTCF0:USTF0",1757235001505,0.85358596,111160.0,111150.0,0.59672431]
["bitfinex-derivatives","BTCF0:USTF0",1757235002805,0.85358596,111160.0,111150.0,0.44088876]
["bitfinex-derivatives","BTCF0:USTF0",1757235003005,0.85358596,111160.0,111150.0,0.59672431]
["bitfinex-derivatives","BTCF0:USTF0",1757235003707,0.85358596,111160.0,111150.0,0.44088876]
["bitfinex-derivatives","BTCF0:USTF0",1757235004913,0.85358596,111160.0,111150.0,0.59672431]
["bitfinex-derivatives","BTCF0:USTF0",1757235005412,0.85358596,111160.0,111150.0,0.44088876]
["bitfinex-derivatives","BTCF0:USTF0",1757235008211,0.85358596,111160.0,111150.0,0.32807896]
["bitfinex-derivatives","BTCF0:USTF0",1757235008516,0.85358596,111160.0,111150.0,0.44088792]
["bitfinex-derivatives","BTCF0:USTF0",1757235018914,0.85358596,111160.0,111150.0,0.32807896]
["bitfinex-derivatives","BTCF0:USTF0",1757235028326,0.85358596,111160.0,111150.0,0.48391451]
["bitfinex-derivatives","BTCF0:USTF0",1757235028526,0.85358596,111160.0,111150.0,0.59672347]
["bitfinex-derivatives","BTCF0:USTF0",1757235030627,0.85358596,111160.0,111150.0,0.44088792]
["bitfinex-derivatives","BTCF0:USTF0",1757235031930,0.85358596,111160.0,111150.0,0.42020896]
["bitfinex-derivatives","BTCF0:USTF0",1757235039338,0.84595327,111160.0,111150.0,0.42020896]
["bitfinex-derivatives","BTCF0:USTF0",1757235044240,0.84595327,111160.0,111150.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1757235050345,1.00178882,111160.0,111150.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1757235051045,0.03075327,111160.0,111150.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1757235051246,0.85322596,111160.0,111150.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1757235051643,1.00906151,111160.0,111150.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1757235052047,0.85322596,111160.0,111150.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1757235055256,0.85322596,111160.0,111150.0,0.67025578]
["bitfinex-derivatives","BTCF0:USTF0",1757235057155,0.03838596,111160.0,111150.0,0.67025578]
["bitfinex-derivatives","BTCF0:USTF0",1757235057355,0.85322596,111160.0,111150.0,0.67025578]
["bitfinex-derivatives","BTCF0:USTF0",1757235060559,0.87163454,111160.0,111150.0,0.67025578]
["bitfinex-derivatives","BTCF0:USTF0",1757235060960,0.87163454,111160.0,111150.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1757235061460,1.0274799,111160.0,111150.0,0.71324536]
["bitfinex-derivatives","BTCF0:USTF0",1757235062260,1.00907132,111160.0,111150.0,0.71324536]
["bitfinex-derivatives","BTCF0:USTF0",1757235063461,0.85322596,111160.0,111150.0,0.71324536]
["bitfinex-derivatives","BTCF0:USTF0",1757235063760,1.00907132,111160.0,111150.0,0.71324536]
["bitfinex-derivatives","BTCF0:USTF0",1757235066457,0.85322596,111160.0,111150.0,0.71324536]
["bitfinex-derivatives","BTCF0:USTF0",1757235066656,1.00907132,111160.0,111150.0,0.71324536]
["bitfinex-derivatives","BTCF0:USTF0",1757235068861,0.85322596,111160.0,111150.0,0.71324536]
["bitfinex-derivatives","BTCF0:USTF0",1757235069062,1.00907132,111160.0,111150.0,0.71324536]
["bitfinex-derivatives","BTCF0:USTF0",1757235070165,1.00907132,111160.0,111150.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1757235070363,1.00907132,111160.0,111150.0,0.71324536]
["bitfinex-derivatives","BTCF0:USTF0",1757235070565,1.00907132,111160.0,111150.0,0.82610114]
["bitfinex-derivatives","BTCF0:USTF0",1757235072058,0.85322596,111160.0,111150.0,0.82610114]
["bitfinex-derivatives","BTCF0:USTF0",1757235072259,1.00907132,111160.0,111150.0,0.82610114]
["bitfinex-derivatives","BTCF0:USTF0",1757235074167,1.00907132,111160.0,111150.0,0.71324536]
["bitfinex-derivatives","BTCF0:USTF0",1757235074964,0.85322596,111160.0,111150.0,0.71324536]
["bitfinex-derivatives","BTCF0:USTF0",1757235075367,0.85322596,111160.0,111150.0,0.82610114]
["bitfinex-derivatives","BTCF0:USTF0",1757235075568,1.00907132,111160.0,111150.0,0.82610114]
["bitfinex-derivatives","BTCF0:USTF0",1757235076568,0.85322596,111160.0,111150.0,0.82610114]
["bitfinex-derivatives","BTCF0:USTF0",1757235077370,1.00907132,111160.0,111150.0,0.71324536]
["bitfinex-derivatives","BTCF0:USTF0",1757235078459,0.85322596,111160.0,111150.0,0.71324536]
["bitfinex-derivatives","BTCF0:USTF0",1757235080573,0.85322596,111160.0,111150.0,0.82610114]
["bitfinex-derivatives","BTCF0:USTF0",1757235081573,0.85322596,111160.0,111150.0,0.67025578]
["bitfinex-derivatives","BTCF0:USTF0",1757235081774,0.85322596,111160.0,111150.0,0.82610114]
["bitfinex-derivatives","BTCF0:USTF0",1757235083270,0.03838596,111160.0,111150.0,0.82610114]
["bitfinex-derivatives","BTCF0:USTF0",1757235083476,0.01705596,111160.0,111150.0,0.91605074]
["bitfinex-derivatives","BTCF0:USTF0",1757235083671,0.00763269,111160.0,111150.0,1.6522161]
["bitfinex-derivatives","BTCF0:USTF0",1757235083978,0.0013172,111160.0,111150.0,1.53936032]
["bitfinex-derivatives","BTCF0:USTF0",1757235084273,0.0013172,111160.0,111150.0,1.70103446]
["bitfinex-derivatives","BTCF0:USTF0",1757235084771,0.0013172,111160.0,111150.0,2.04103446]
["bitfinex-derivatives","BTCF0:USTF0",1757235087774,0.0001,111170.0,111160.0,0.0899428]
["bitfinex-derivatives","BTCF0:USTF0",1757235088080,0.0013172,111170.0,111160.0,0.55091247]
["bitfinex-derivatives","BTCF0:USTF0",1757235088376,0.0013172,111170.0,111160.0,0.76834352]
["bitfinex-derivatives","BTCF0:USTF0",1757235088967,0.01879905,111180.0,111170.0,0.0899358]
["bitfinex-derivatives","BTCF0:USTF0",1757235089174,0.00145204,111180.0,111170.0,1.77135389]
["bitfinex-derivatives","BTCF0:USTF0",1757235089479,0.00145204,111180.0,111170.0,1.61550853]
["bitfinex-derivatives","BTCF0:USTF0",1757235090374,0.00145204,111180.0,111170.0,1.77135389]
["bitfinex-derivatives","BTCF0:USTF0",1757235090570,0.00345204,111180.0,111170.0,1.77135389]
["bitfinex-derivatives","BTCF0:USTF0",1757235091175,0.00345204,111180.0,111170.0,1.90885291]
["bitfinex-derivatives","BTCF0:USTF0",1757235091375,0.00345204,111180.0,111170.0,2.02122897]
["bitfinex-derivatives","BTCF0:USTF0",1757235091869,0.00345204,111180.0,111170.0,1.90885291]
["bitfinex-derivatives","BTCF0:USTF0",1757235092275,0.00345204,111180.0,111170.0,2.02119094]
["bitfinex-derivatives","BTCF0:USTF0",1757235092477,0.00213484,111180.0,111170.0,2.02119094]
["bitfinex-derivatives","BTCF0:USTF0",1757235092872,0.0001,111190.0,111180.0,0.1265377]
["bitfinex-derivatives","BTCF0:USTF0",1757235093076,0.0001,111190.0,111180.0,0.90066645]
["bitfinex-derivatives","BTCF0:USTF0",1757235093077,0.0013172,111190.0,111180.0,0.90066645]
["bitfinex-derivatives","BTCF0:USTF0",1757235094181,0.0033172,111190.0,111180.0,0.90066645]
["bitfinex-derivatives","BTCF0:USTF0",1757235094782,0.0053172,111190.0,111180.0,0.90066645]
["bitfinex-derivatives","BTCF0:USTF0",1757235094980,0.0053172,111190.0,111180.0,0.90967915]
["bitfinex-derivatives","BTCF0:USTF0",1757235095381,0.0053172,111190.0,111180.0,0.90066645]
["bitfinex-derivatives","BTCF0:USTF0",1757235096283,0.0053172,111190.0,111180.0,1.17026645]
["bitfinex-derivatives","BTCF0:USTF0",1757235097584,0.0043172,111190.0,111180.0,1.17026645]
["bitfinex-derivatives","BTCF0:USTF0",1757235097784,0.0023172,111190.0,111180.0,1.17026645]
["bitfinex-derivatives","BTCF0:USTF0",1757235098484,0.0023172,111190.0,111180.0,0.85857573]
["bitfinex-derivatives","BTCF0:USTF0",1757235098686,0.0023172,111190.0,111180.0,1.99846645]
["bitfinex-derivatives","BTCF0:USTF0",1757235099295,0.001,111190.0,111180.0,1.99846645]
["bitfinex-derivatives","BTCF0:USTF0",1757235099794,0.001,111190.0,111180.0,2.00761684]
["bitfinex-derivatives","BTCF0:USTF0",1757235099996,0.0023172,111190.0,111180.0,1.99846645]
["bitfinex-derivatives","BTCF0:USTF0",1757235100497,0.0023172,111190.0,111180.0,0.76864803]
["bitfinex-derivatives","BTCF0:USTF0",1757235100696,0.0023172,111190.0,111180.0,1.59648803]
["bitfinex-derivatives","BTCF0:USTF0",1757235100897,0.0023172,111190.0,111180.0,1.90817875]
["bitfinex-derivatives","BTCF0:USTF0",1757235101796,0.0023172,111190.0,111180.0,1.99810645]
["bitfinex-derivatives","BTCF0:USTF0",1757235102697,0.0023172,111190.0,111180.0,1.88576842]
["bitfinex-derivatives","BTCF0:USTF0",1757235103290,0.0023172,111190.0,111180.0,1.96587483]
["bitfinex-derivatives","BTCF0:USTF0",1757235103493,0.0023172,111190.0,111180.0,1.96787483]
["bitfinex-derivatives","BTCF0:USTF0",1757235103891,0.0013172,111190.0,111180.0,1.96787483]
["bitfinex-derivatives","BTCF0:USTF0",1757235104892,0.42992256,111190.0,111180.0,1.21569641]
["bitfinex-derivatives","BTCF0:USTF0",1757235105093,0.42992256,111190.0,111180.0,0.89426177]
["bitfinex-derivatives","BTCF0:USTF0",1757235105298,0.42992256,111190.0,111180.0,1.72166177]
["bitfinex-derivatives","BTCF0:USTF0",1757235107198,0.42992256,111190.0,111180.0,0.89426177]
["bitfinex-derivatives","BTCF0:USTF0",1757235110202,0.42992256,111190.0,111180.0,0.46841641]
["bitfinex-derivatives","BTCF0:USTF0",1757235110401,0.42992256,111190.0,111180.0,0.86426177]
["bitfinex-derivatives","BTCF0:USTF0",1757235112400,0.42992256,111190.0,111180.0,0.78415536]
["bitfinex-derivatives","BTCF0:USTF0",1757235113603,0.42992256,111190.0,111180.0,0.89649339]
["bitfinex-derivatives","BTCF0:USTF0",1757235116311,0.42992256,111190.0,111180.0,0.74064803]
["bitfinex-derivatives","BTCF0:USTF0",1757235116512,0.42992256,111190.0,111180.0,0.89649339]
["bitfinex-derivatives","BTCF0:USTF0",1757235117512,0.42992256,111190.0,111180.0,0.78415536]
["bitfinex-derivatives","BTCF0:USTF0",1757235120918,0.2740772,111190.0,111180.0,0.78415536]
["bitfinex-derivatives","BTCF0:USTF0",1757235121113,0.42992256,111190.0,111180.0,0.78415536]
["bitfinex-derivatives","BTCF0:USTF0",1757235123214,0.42992256,111190.0,111180.0,0.89687124]
["bitfinex-derivatives","BTCF0:USTF0",1757235123418,0.2740772,111190.0,111180.0,0.74102588]
["bitfinex-derivatives","BTCF0:USTF0",1757235131419,0.2740772,111190.0,111180.0,0.62831]
["bitfinex-derivatives","BTCF0:USTF0",1757235133422,0.2740772,111190.0,111180.0,0.78998414]
["bitfinex-derivatives","BTCF0:USTF0",1757235134322,0.2740772,111190.0,111180.0,0.62831]
["bitfinex-derivatives","BTCF0:USTF0",1757235135324,0.2740772,111190.0,111180.0,0.78407205]
["bitfinex-derivatives","BTCF0:USTF0",1757235139026,0.2740772,111190.0,111180.0,0.94574619]
["bitfinex-derivatives","BTCF0:USTF0",1757235143930,0.2740772,111190.0,111180.0,0.78407205]
["bitfinex-derivatives","BTCF0:USTF0",1757235144828,0.2740772,111190.0,111180.0,0.62831]
["bitfinex-derivatives","BTCF0:USTF0",1757235145030,0.2740772,111190.0,111180.0,0.78407205]
["bitfinex-derivatives","BTCF0:USTF0",1757235146132,0.2740772,111190.0,111180.0,0.89684068]
["bitfinex-derivatives","BTCF0:USTF0",1757235150139,0.2740772,111190.0,111180.0,0.98676838]
["bitfinex-derivatives","BTCF0:USTF0",1757235150937,0.2740772,111190.0,111180.0,0.83100633]
["bitfinex-derivatives","BTCF0:USTF0",1757235151137,0.2740772,111190.0,111180.0,0.98676838]
["bitfinex-derivatives","BTCF0:USTF0",1757235157052,0.2740772,111190.0,111180.0,0.87399975]
["bitfinex-derivatives","BTCF0:USTF0",1757235159255,0.02276,111190.0,111180.0,0.87399975]
["bitfinex-derivatives","BTCF0:USTF0",1757235161453,0.02276,111190.0,111180.0,1.03567389]
["bitfinex-derivatives","BTCF0:USTF0",1757235163260,0.02276,111190.0,111180.0,1.14844509]
["bitfinex-derivatives","BTCF0:USTF0",1757235164060,0.02276,111190.0,111180.0,0.98677095]
["bitfinex-derivatives","BTCF0:USTF0",1757235166763,0.89488987,111200.0,111180.0,0.98677095]
["bitfinex-derivatives","BTCF0:USTF0",1757235166958,0.0241272,111190.0,111180.0,0.98677095]
["bitfinex-derivatives","BTCF0:USTF0",1757235168260,0.0241272,111190.0,111180.0,0.89684325]
["bitfinex-derivatives","BTCF0:USTF0",1757235169865,0.0241272,111190.0,111180.0,0.7410812]
["bitfinex-derivatives","BTCF0:USTF0",1757235170363,0.0241272,111190.0,111180.0,0.89684325]
["bitfinex-derivatives","BTCF0:USTF0",1757235173365,0.0241272,111190.0,111180.0,0.78407205]
["bitfinex-derivatives","BTCF0:USTF0",1757235173564,0.0241272,111190.0,111180.0,0.94574619]
["bitfinex-derivatives","BTCF0:USTF0",1757235178765,0.0241272,111190.0,111180.0,0.78998414]
["bitfinex-derivatives","BTCF0:USTF0",1757235179467,0.0241272,111190.0,111180.0,0.62831]
["bitfinex-derivatives","BTCF0:USTF0",1757235180869,0.0241272,111190.0,111180.0,0.78407205]
["bitfinex-derivatives","BTCF0:USTF0",1757235183167,0.0241272,111190.0,111180.0,0.62831]
["bitfinex-derivatives","BTCF0:USTF0",1757235183465,0.45588989,111190.0,111180.0,0.70887619]
["bitfinex-derivatives","BTCF0:USTF0",1757235183668,0.61169356,111190.0,111180.0,0.69524368]
["bitfinex-derivatives","BTCF0:USTF0",1757235184071,1.34169356,111190.0,111180.0,0.69524368]
["bitfinex-derivatives","BTCF0:USTF0",1757235185972,1.34169356,111190.0,111180.0,0.67229368]
["bitfinex-derivatives","BTCF0:USTF0",1757235187174,1.34169356,111190.0,111180.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1757235187873,1.34169356,111190.0,111180.0,0.67229368]
["bitfinex-derivatives","BTCF0:USTF0",1757235188275,1.34169356,111190.0,111180.0,0.40269368]
["bitfinex-derivatives","BTCF0:USTF0",1757235188576,1.27580989,111190.0,111180.0,0.43747368]
["bitfinex-derivatives","BTCF0:USTF0",1757235189072,2.00580989,111190.0,111180.0,0.43747368]
["bitfinex-derivatives","BTCF0:USTF0",1757235190975,1.18588989,111190.0,111180.0,0.43747368]
["bitfinex-derivatives","BTCF0:USTF0",1757235191275,2.00584989,111190.0,111180.0,0.43747368]
["bitfinex-derivatives","BTCF0:USTF0",1757235193878,2.00564989,111190.0,111180.0,0.43747368]
["bitfinex-derivatives","BTCF0:USTF0",1757235194879,1.84984622,111190.0,111180.0,0.43747368]
["bitfinex-derivatives","BTCF0:USTF0",1757235195069,2.00564989,111190.0,111180.0,0.21747368]
["bitfinex-derivatives","BTCF0:USTF0",1757235197778,2.00528989,111190.0,111180.0,0.21747368]
["bitfinex-derivatives","BTCF0:USTF0",1757235208286,2.00528989,111190.0,111180.0,0.20419368]
["bitfinex-derivatives","BTCF0:USTF0",1757235215893,1.03008622,111190.0,111180.0,0.20419368]
["bitfinex-derivatives","BTCF0:USTF0",1757235216196,2.00412989,111190.0,111180.0,0.20419368]
["bitfinex-derivatives","BTCF0:USTF0",1757235217695,2.00412989,111190.0,111180.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1757235217898,2.00412989,111190.0,111180.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757235219292,1.75281269,111190.0,111180.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757235219993,1.75281269,111190.0,111180.0,0.10419368]
["bitfinex-derivatives","BTCF0:USTF0",1757235223600,1.75281269,111190.0,111180.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757235223898,1.75281269,111190.0,111180.0,0.13639267]
["bitfinex-derivatives","BTCF0:USTF0",1757235225395,1.90861636,111190.0,111180.0,0.11489267]
["bitfinex-derivatives","BTCF0:USTF0",1757235226298,2.15993356,111190.0,111180.0,0.12489267]
["bitfinex-derivatives","BTCF0:USTF0",1757235226491,2.50993356,111190.0,111180.0,0.06868606]
["bitfinex-derivatives","BTCF0:USTF0",1757235226695,2.50993356,111190.0,111180.0,0.01693607]
["bitfinex-derivatives","BTCF0:USTF0",1757235227002,2.50993356,111190.0,111160.0,0.11292751]
["bitfinex-derivatives","BTCF0:USTF0",1757235227199,0.17702367,111170.0,111160.0,0.41562751]
["bitfinex-derivatives","BTCF0:USTF0",1757235227394,0.99598087,111170.0,111160.0,0.30283484]
["bitfinex-derivatives","BTCF0:USTF0",1757235227799,0.99598087,111170.0,111160.0,0.31607484]
["bitfinex-derivatives","BTCF0:USTF0",1757235228000,0.99598087,111170.0,111160.0,0.31807484]
["bitfinex-derivatives","BTCF0:USTF0",1757235229597,0.99598087,111170.0,111160.0,0.31607484]
["bitfinex-derivatives","BTCF0:USTF0",1757235229794,0.99598087,111170.0,111160.0,0.31707484]
["bitfinex-derivatives","BTCF0:USTF0",1757235231004,0.17834087,111170.0,111160.0,0.31707484]
["bitfinex-derivatives","BTCF0:USTF0",1757235231206,0.99598087,111170.0,111160.0,0.31707484]
["bitfinex-derivatives","BTCF0:USTF0",1757235233906,1.06628073,111170.0,111160.0,0.31707484]
["bitfinex-derivatives","BTCF0:USTF0",1757235234107,0.24864073,111170.0,111160.0,0.31707484]
["bitfinex-derivatives","BTCF0:USTF0",1757235234302,1.06632073,111170.0,111160.0,0.31707484]
["bitfinex-derivatives","BTCF0:USTF0",1757235234503,1.06632073,111170.0,111160.0,0.47287851]
["bitfinex-derivatives","BTCF0:USTF0",1757235243613,0.91051706,111170.0,111160.0,0.47287851]
["bitfinex-derivatives","BTCF0:USTF0",1757235243806,1.06632073,111170.0,111160.0,0.47287851]
["bitfinex-derivatives","BTCF0:USTF0",1757235244002,1.06632073,111170.0,111160.0,0.5532861]
["bitfinex-derivatives","BTCF0:USTF0",1757235245109,1.06632073,111170.0,111160.0,0.39748243]
["bitfinex-derivatives","BTCF0:USTF0",1757235245309,1.06632073,111170.0,111160.0,0.5533861]
["bitfinex-derivatives","BTCF0:USTF0",1757235245511,1.066348,111170.0,111160.0,0.39758243]
["bitfinex-derivatives","BTCF0:USTF0",1757235247215,1.066348,111170.0,111160.0,0.42992751]
["bitfinex-derivatives","BTCF0:USTF0",1757235253428,1.066348,111170.0,111160.0,0.51044615]
["bitfinex-derivatives","BTCF0:USTF0",1757235253618,1.066348,111170.0,111160.0,0.31713484]
["bitfinex-derivatives","BTCF0:USTF0",1757235254024,1.066348,111170.0,111160.0,0.12713484]
["bitfinex-derivatives","BTCF0:USTF0",1757235257725,0.248668,111170.0,111160.0,0.12713484]
["bitfinex-derivatives","BTCF0:USTF0",1757235257926,1.066308,111170.0,111160.0,0.12713484]
["bitfinex-derivatives","BTCF0:USTF0",1757235259130,1.066308,111170.0,111160.0,0.11761348]
["bitfinex-derivatives","BTCF0:USTF0",1757235263429,1.066308,111170.0,111160.0,0.03709484]
["bitfinex-derivatives","BTCF0:USTF0",1757235263629,1.066308,111170.0,111160.0,0.14988751]
["bitfinex-derivatives","BTCF0:USTF0",1757235268934,1.066308,111170.0,111160.0,0.11394751]
["bitfinex-derivatives","BTCF0:USTF0",1757235268935,1.0708408,111170.0,111160.0,0.11394751]
["bitfinex-derivatives","BTCF0:USTF0",1757235269129,0.2532008,111170.0,111160.0,0.11394751]
["bitfinex-derivatives","BTCF0:USTF0",1757235269329,0.248668,111170.0,111160.0,0.03635484]
["bitfinex-derivatives","BTCF0:USTF0",1757235269534,1.066268,111170.0,111160.0,0.03635484]
["bitfinex-derivatives","BTCF0:USTF0",1757235269736,1.066268,111170.0,111160.0,0.14914751]
["bitfinex-derivatives","BTCF0:USTF0",1757235270737,1.066268,111170.0,111160.0,0.14814751]
["bitfinex-derivatives","BTCF0:USTF0",1757235271637,0.248668,111170.0,111160.0,0.14814751]
["bitfinex-derivatives","BTCF0:USTF0",1757235271836,1.066268,111170.0,111160.0,0.14814751]
["bitfinex-derivatives","BTCF0:USTF0",1757235274137,1.066268,111170.0,111160.0,0.14810751]
["bitfinex-derivatives","BTCF0:USTF0",1757235277743,0.91043706,111170.0,111160.0,0.14810751]
["bitfinex-derivatives","BTCF0:USTF0",1757235277944,1.066268,111170.0,111160.0,0.14810751]
["bitfinex-derivatives","BTCF0:USTF0",1757235279346,1.0649508,111170.0,111160.0,0.14810751]
["bitfinex-derivatives","BTCF0:USTF0",1757235288456,1.0649508,111170.0,111160.0,0.13412751]
["bitfinex-derivatives","BTCF0:USTF0",1757235289058,1.0649508,111170.0,111160.0,0.13408751]
["bitfinex-derivatives","BTCF0:USTF0",1757235295562,1.0649508,111170.0,111160.0,0.11286751]
["bitfinex-derivatives","BTCF0:USTF0",1757235298470,1.066268,111170.0,111160.0,0.11286751]
["bitfinex-derivatives","BTCF0:USTF0",1757235305476,1.2221572,111170.0,111160.0,0.11286751]
["bitfinex-derivatives","BTCF0:USTF0",1757235307381,1.4721572,111170.0,111160.0,0.11286751]
["bitfinex-derivatives","BTCF0:USTF0",1757235307980,1.4721572,111170.0,111160.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757235308981,1.4721572,111170.0,111160.0,0.0807027]
["bitfinex-derivatives","BTCF0:USTF0",1757235309182,1.4721572,111170.0,111160.0,0.08062786]
["bitfinex-derivatives","BTCF0:USTF0",1757235311987,1.4721572,111170.0,111150.0,0.08062786]
["bitfinex-derivatives","BTCF0:USTF0",1757235312185,0.33402014,111160.0,111150.0,0.10204786]
["bitfinex-derivatives","BTCF0:USTF0",1757235312385,0.33533734,111160.0,111150.0,0.10204786]
["bitfinex-derivatives","BTCF0:USTF0",1757235313489,0.33533734,111160.0,111150.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757235313986,0.33533734,111160.0,111150.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757235314485,0.34180734,111160.0,111150.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757235314689,0.34180734,111160.0,111150.0,0.08070535]
["bitfinex-derivatives","BTCF0:USTF0",1757235314890,0.34180734,111160.0,111150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235315190,0.33533734,111160.0,111150.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757235315391,1.15261734,111160.0,111150.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757235315786,0.33533734,111160.0,111150.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757235315992,1.15261734,111160.0,111150.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757235316594,1.15261734,111160.0,111150.0,0.11557535]
["bitfinex-derivatives","BTCF0:USTF0",1757235319096,1.15261734,111160.0,111150.0,0.11553535]
["bitfinex-derivatives","BTCF0:USTF0",1757235321298,1.15261734,111160.0,111150.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757235323096,1.15261734,111160.0,111150.0,0.11553227]
["bitfinex-derivatives","BTCF0:USTF0",1757235329197,0.33533734,111160.0,111150.0,0.11553227]
["bitfinex-derivatives","BTCF0:USTF0",1757235329402,1.15249734,111160.0,111150.0,0.11553227]
["bitfinex-derivatives","BTCF0:USTF0",1757235333299,1.15249734,111160.0,111150.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757235333505,1.15249734,111160.0,111150.0,0.14772267]
["bitfinex-derivatives","BTCF0:USTF0",1757235337214,1.15896734,111160.0,111150.0,0.13417267]
["bitfinex-derivatives","BTCF0:USTF0",1757235338407,1.15896734,111160.0,111150.0,0.11285267]
["bitfinex-derivatives","BTCF0:USTF0",1757235338608,1.15896734,111160.0,111150.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757235338912,1.15896734,111160.0,111150.0,0.11285267]
["bitfinex-derivatives","BTCF0:USTF0",1757235339113,1.15896734,111160.0,111150.0,0.11279267]
["bitfinex-derivatives","BTCF0:USTF0",1757235339411,0.84593,111160.0,111150.0,0.11279267]
["bitfinex-derivatives","BTCF0:USTF0",1757235339715,1.15765014,111160.0,111150.0,0.11279267]
["bitfinex-derivatives","BTCF0:USTF0",1757235340214,1.15765014,111160.0,111140.0,0.15632267]
["bitfinex-derivatives","BTCF0:USTF0",1757235340415,0.18018727,111150.0,111140.0,0.17847267]
["bitfinex-derivatives","BTCF0:USTF0",1757235343116,0.18937254,111150.0,111140.0,0.17847267]
["bitfinex-derivatives","BTCF0:USTF0",1757235346119,0.35280261,111150.0,111140.0,0.24604575]
["bitfinex-derivatives","BTCF0:USTF0",1757235346319,0.35280261,111150.0,111140.0,0.13325308]
["bitfinex-derivatives","BTCF0:USTF0",1757235347919,0.35280261,111150.0,111140.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1757235349208,0.35280261,111150.0,111140.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1757235349412,0.35280261,111150.0,111140.0,0.11092308]
["bitfinex-derivatives","BTCF0:USTF0",1757235350720,0.35280261,111150.0,111140.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1757235350922,0.35280261,111150.0,111140.0,0.11092308]
["bitfinex-derivatives","BTCF0:USTF0",1757235352417,0.60280261,111150.0,111140.0,0.11092308]
["bitfinex-derivatives","BTCF0:USTF0",1757235353316,0.29108247,111150.0,111140.0,0.11092308]
["bitfinex-derivatives","BTCF0:USTF0",1757235353522,1.17024261,111150.0,111140.0,0.11092308]
["bitfinex-derivatives","BTCF0:USTF0",1757235353718,1.17124261,111150.0,111140.0,0.11092308]
["bitfinex-derivatives","BTCF0:USTF0",1757235354023,0.86048247,111150.0,111140.0,0.13288308]
["bitfinex-derivatives","BTCF0:USTF0",1757235354218,1.17220261,111150.0,111140.0,0.13288308]
["bitfinex-derivatives","BTCF0:USTF0",1757235355222,1.17320261,111150.0,111140.0,0.13288308]
["bitfinex-derivatives","BTCF0:USTF0",1757235356326,1.17320261,111150.0,111140.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1757235360023,1.17320261,111150.0,111140.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1757235360421,1.17320261,111150.0,111140.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1757235364421,1.17320261,111150.0,111140.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1757235365023,1.17512261,111150.0,111140.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1757235365428,1.17526001,111150.0,111140.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1757235366429,1.17526001,111150.0,111140.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1757235366730,1.17518001,111150.0,111140.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1757235369735,0.35494001,111150.0,111140.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1757235369934,1.15462001,111150.0,111140.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1757235372641,1.15462001,111150.0,111140.0,0.12278308]
["bitfinex-derivatives","BTCF0:USTF0",1757235373536,1.15462001,111150.0,111140.0,0.10082308]
["bitfinex-derivatives","BTCF0:USTF0",1757235373737,1.15462001,111150.0,111140.0,0.12278308]
["bitfinex-derivatives","BTCF0:USTF0",1757235376945,1.15462001,111150.0,111140.0,0.10082308]
["bitfinex-derivatives","BTCF0:USTF0",1757235377634,1.40462001,111150.0,111140.0,0.00486929]
["bitfinex-derivatives","BTCF0:USTF0",1757235377840,0.00585,111140.0,111130.0,0.11274478]
["bitfinex-derivatives","BTCF0:USTF0",1757235378045,0.18395877,111140.0,111110.0,0.46595503]
["bitfinex-derivatives","BTCF0:USTF0",1757235378242,0.8276272,111130.0,111120.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757235378442,0.8498072,111130.0,111120.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757235379442,1.00673597,111130.0,111120.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757235382046,1.00773597,111130.0,111120.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757235383246,0.18789597,111130.0,111120.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757235383547,0.46142,111130.0,111120.0,0.28442]
["bitfinex-derivatives","BTCF0:USTF0",1757235383740,0.61734877,111130.0,111120.0,0.28442]
["bitfinex-derivatives","BTCF0:USTF0",1757235384344,0.18010877,111130.0,111120.0,0.28442]
["bitfinex-derivatives","BTCF0:USTF0",1757235384740,0.60534877,111130.0,111120.0,0.28442]
["bitfinex-derivatives","BTCF0:USTF0",1757235386747,0.60534877,111130.0,111120.0,0.36502841]
["bitfinex-derivatives","BTCF0:USTF0",1757235386948,0.18010877,111130.0,111120.0,0.36502841]
["bitfinex-derivatives","BTCF0:USTF0",1757235387345,0.85302877,111130.0,111120.0,0.36502841]
["bitfinex-derivatives","BTCF0:USTF0",1757235394052,0.85302877,111130.0,111120.0,0.3649539]
["bitfinex-derivatives","BTCF0:USTF0",1757235394853,0.6971,111130.0,111120.0,0.3649539]
["bitfinex-derivatives","BTCF0:USTF0",1757235395153,0.85302877,111130.0,111120.0,0.3649539]
["bitfinex-derivatives","BTCF0:USTF0",1757235397153,0.6971,111130.0,111120.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1757235397354,0.85302877,111130.0,111120.0,0.28444]
["bitfinex-derivatives","BTCF0:USTF0",1757235398451,0.99950877,111130.0,111120.0,0.28444]
["bitfinex-derivatives","BTCF0:USTF0",1757235398648,0.99974877,111130.0,111120.0,0.28444]
["bitfinex-derivatives","BTCF0:USTF0",1757235399052,0.99974877,111130.0,111120.0,0.3972915]
["bitfinex-derivatives","BTCF0:USTF0",1757235399250,0.84382,111130.0,111120.0,0.1472915]
["bitfinex-derivatives","BTCF0:USTF0",1757235399447,0.99974877,111130.0,111120.0,0.1472915]
["bitfinex-derivatives","BTCF0:USTF0",1757235400048,0.84382,111130.0,111120.0,0.1472915]
["bitfinex-derivatives","BTCF0:USTF0",1757235400456,0.99974877,111130.0,111120.0,0.1472915]
["bitfinex-derivatives","BTCF0:USTF0",1757235402156,0.99978877,111130.0,111120.0,0.1472915]
["bitfinex-derivatives","BTCF0:USTF0",1757235404256,0.99978877,111130.0,111120.0,0.14734649]
["bitfinex-derivatives","BTCF0:USTF0",1757235406360,0.99978877,111130.0,111120.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757235407160,1.72978877,111130.0,111120.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757235408562,1.72978877,111130.0,111120.0,0.1473793]
["bitfinex-derivatives","BTCF0:USTF0",1757235427577,1.72981467,111130.0,111120.0,0.1473793]
["bitfinex-derivatives","BTCF0:USTF0",1757235430174,1.57386,111130.0,111120.0,0.1473793]
["bitfinex-derivatives","BTCF0:USTF0",1757235430474,1.72981467,111130.0,111120.0,0.1473793]
["bitfinex-derivatives","BTCF0:USTF0",1757235433382,1.72981467,111130.0,111120.0,0.22805924]
["bitfinex-derivatives","BTCF0:USTF0",1757235433574,1.72981467,111130.0,111120.0,0.11511994]
["bitfinex-derivatives","BTCF0:USTF0",1757235437784,1.57386,111130.0,111120.0,0.11511994]
["bitfinex-derivatives","BTCF0:USTF0",1757235438082,1.72981467,111130.0,111120.0,0.11511994]
["bitfinex-derivatives","BTCF0:USTF0",1757235441686,1.57386,111130.0,111120.0,0.11511994]
["bitfinex-derivatives","BTCF0:USTF0",1757235441879,1.72981467,111130.0,111120.0,0.11511994]
["bitfinex-derivatives","BTCF0:USTF0",1757235443684,1.72981467,111130.0,111120.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757235448799,1.00566467,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235449200,1.73566467,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235449503,2.14293654,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235449801,2.14293654,111130.0,111120.0,0.08082652]
["bitfinex-derivatives","BTCF0:USTF0",1757235451399,2.14293654,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235452691,2.14293654,111130.0,111120.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757235452894,2.14293654,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235453093,2.14293654,111130.0,111120.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757235454191,1.41293654,111130.0,111120.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757235456803,1.41293654,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235457301,1.41293654,111130.0,111120.0,0.01310577]
["bitfinex-derivatives","BTCF0:USTF0",1757235459308,1.16161934,111130.0,111120.0,0.01310577]
["bitfinex-derivatives","BTCF0:USTF0",1757235459902,1.16293654,111130.0,111120.0,0.01310577]
["bitfinex-derivatives","BTCF0:USTF0",1757235460402,1.16293654,111130.0,111120.0,0.03451577]
["bitfinex-derivatives","BTCF0:USTF0",1757235461103,0.34325654,111130.0,111120.0,0.11524229]
["bitfinex-derivatives","BTCF0:USTF0",1757235461307,1.16113654,111130.0,111120.0,0.11524229]
["bitfinex-derivatives","BTCF0:USTF0",1757235463708,1.16113654,111130.0,111120.0,0.14745507]
["bitfinex-derivatives","BTCF0:USTF0",1757235464105,1.16113654,111130.0,111120.0,0.12604507]
["bitfinex-derivatives","BTCF0:USTF0",1757235465508,0.8492272,111130.0,111120.0,0.12604507]
["bitfinex-derivatives","BTCF0:USTF0",1757235465708,1.16113654,111130.0,111120.0,0.12604507]
["bitfinex-derivatives","BTCF0:USTF0",1757235467307,1.16113654,111130.0,111120.0,0.01310577]
["bitfinex-derivatives","BTCF0:USTF0",1757235467605,1.16113654,111130.0,111120.0,0.09384434]
["bitfinex-derivatives","BTCF0:USTF0",1757235471304,0.18730187,111130.0,111120.0,0.09384434]
["bitfinex-derivatives","BTCF0:USTF0",1757235471609,0.7735872,111130.0,111120.0,0.11512783]
["bitfinex-derivatives","BTCF0:USTF0",1757235471804,0.18730187,111130.0,111120.0,0.11512783]
["bitfinex-derivatives","BTCF0:USTF0",1757235472007,1.00514187,111130.0,111120.0,0.11512783]
["bitfinex-derivatives","BTCF0:USTF0",1757235472309,1.00514187,111130.0,111120.0,0.09384783]
["bitfinex-derivatives","BTCF0:USTF0",1757235472909,1.00514187,111130.0,111120.0,0.11512783]
["bitfinex-derivatives","BTCF0:USTF0",1757235473111,0.18145187,111130.0,111120.0,0.12789783]
["bitfinex-derivatives","BTCF0:USTF0",1757235473311,0.99929187,111130.0,111120.0,0.04715926]
["bitfinex-derivatives","BTCF0:USTF0",1757235473509,0.99929187,111130.0,111120.0,0.12788796]
["bitfinex-derivatives","BTCF0:USTF0",1757235474311,0.99929187,111130.0,111120.0,0.1148787]
["bitfinex-derivatives","BTCF0:USTF0",1757235476814,0.99929187,111130.0,111120.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757235477018,0.99929187,111130.0,111120.0,0.1470893]
["bitfinex-derivatives","BTCF0:USTF0",1757235480724,0.99929187,111130.0,111120.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757235487226,1.00514187,111130.0,111120.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757235487526,1.00515556,111130.0,111120.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757235490127,1.00515556,111130.0,111120.0,0.10211243]
["bitfinex-derivatives","BTCF0:USTF0",1757235492732,0.8491872,111130.0,111120.0,0.10211243]
["bitfinex-derivatives","BTCF0:USTF0",1757235492935,1.00515556,111130.0,111120.0,0.08083243]
["bitfinex-derivatives","BTCF0:USTF0",1757235493523,1.00515556,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235494331,1.00515556,111130.0,111120.0,0.1130393]
["bitfinex-derivatives","BTCF0:USTF0",1757235497728,1.00515556,111130.0,111120.0,0.1343193]
["bitfinex-derivatives","BTCF0:USTF0",1757235498637,1.02333155,111130.0,111120.0,0.1343193]
["bitfinex-derivatives","BTCF0:USTF0",1757235503839,1.02333155,111130.0,111120.0,0.21505956]
["bitfinex-derivatives","BTCF0:USTF0",1757235504049,1.02333155,111130.0,111120.0,0.10212026]
["bitfinex-derivatives","BTCF0:USTF0",1757235505442,1.02333155,111130.0,111120.0,0.08084026]
["bitfinex-derivatives","BTCF0:USTF0",1757235505745,1.02333155,111130.0,111120.0,0.10298026]
["bitfinex-derivatives","BTCF0:USTF0",1757235506646,1.02333155,111130.0,111120.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757235510147,1.02333155,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235513450,1.02333155,111130.0,111120.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757235514042,1.02333155,111130.0,111120.0,0.1351793]
["bitfinex-derivatives","BTCF0:USTF0",1757235518059,1.02333155,111130.0,111120.0,0.21589931]
["bitfinex-derivatives","BTCF0:USTF0",1757235518244,1.02333155,111130.0,111120.0,0.10296001]
["bitfinex-derivatives","BTCF0:USTF0",1757235519257,1.02201435,111130.0,111120.0,0.10296001]
["bitfinex-derivatives","BTCF0:USTF0",1757235522651,0.20417435,111130.0,111120.0,0.10296001]
["bitfinex-derivatives","BTCF0:USTF0",1757235522851,1.02241435,111130.0,111120.0,0.10296001]
["bitfinex-derivatives","BTCF0:USTF0",1757235523461,1.02241435,111130.0,111120.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757235526365,1.02241435,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235526569,1.02241435,111130.0,111120.0,0.08082001]
["bitfinex-derivatives","BTCF0:USTF0",1757235527374,1.02241435,111130.0,111120.0,0.10351001]
["bitfinex-derivatives","BTCF0:USTF0",1757235530979,1.02241435,111130.0,111120.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757235538182,1.02241435,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235538683,1.02241435,111130.0,111120.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757235541687,1.02241435,111130.0,111120.0,0.1357293]
["bitfinex-derivatives","BTCF0:USTF0",1757235543185,1.02241435,111130.0,111120.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757235545190,1.02241435,111130.0,111120.0,0.1357293]
["bitfinex-derivatives","BTCF0:USTF0",1757235547493,1.17839361,111130.0,111120.0,0.1357293]
["bitfinex-derivatives","BTCF0:USTF0",1757235548092,1.17971081,111130.0,111120.0,0.1130393]
["bitfinex-derivatives","BTCF0:USTF0",1757235548494,1.17971081,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235549193,1.17334081,111130.0,111120.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757235549393,0.04367319,111130.0,111120.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757235549697,1.017607,111130.0,111120.0,0.44212381]
["bitfinex-derivatives","BTCF0:USTF0",1757235550293,1.017607,111130.0,111120.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1757235550493,1.747607,111130.0,111120.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1757235551096,1.747607,111130.0,111120.0,0.36688139]
["bitfinex-derivatives","BTCF0:USTF0",1757235553700,1.747607,111130.0,111120.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1757235554600,0.929647,111130.0,111120.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1757235554797,1.747367,111130.0,111120.0,0.44212381]
["bitfinex-derivatives","BTCF0:USTF0",1757235555098,1.747367,111130.0,111120.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1757235555401,1.747367,111130.0,111120.0,0.3990893]
["bitfinex-derivatives","BTCF0:USTF0",1757235557299,0.929647,111130.0,111120.0,0.32591367]
["bitfinex-derivatives","BTCF0:USTF0",1757235557505,0.002,111130.0,111120.0,1.14186648]
["bitfinex-derivatives","BTCF0:USTF0",1757235558398,0.002,111130.0,111120.0,1.41146648]
["bitfinex-derivatives","BTCF0:USTF0",1757235558595,0.002,111130.0,111120.0,1.32148748]
["bitfinex-derivatives","BTCF0:USTF0",1757235559102,0.001,111130.0,111120.0,1.32148748]
["bitfinex-derivatives","BTCF0:USTF0",1757235559303,0.001,111130.0,111120.0,1.20954818]
["bitfinex-derivatives","BTCF0:USTF0",1757235559504,0.97383381,111140.0,111120.0,1.20954818]
["bitfinex-derivatives","BTCF0:USTF0",1757235559806,0.99763101,111140.0,111130.0,0.3045583]
["bitfinex-derivatives","BTCF0:USTF0",1757235560002,0.99753101,111140.0,111130.0,0.3046583]
["bitfinex-derivatives","BTCF0:USTF0",1757235561901,0.17845381,111140.0,111130.0,0.5546583]
["bitfinex-derivatives","BTCF0:USTF0",1757235562101,0.17845381,111140.0,111130.0,0.44184381]
["bitfinex-derivatives","BTCF0:USTF0",1757235562302,0.02248,111140.0,111130.0,0.44184381]
["bitfinex-derivatives","BTCF0:USTF0",1757235562603,0.02248,111140.0,111130.0,0.51455849]
["bitfinex-derivatives","BTCF0:USTF0",1757235562806,0.02348,111140.0,111130.0,0.51455849]
["bitfinex-derivatives","BTCF0:USTF0",1757235564102,0.17945381,111140.0,111130.0,0.51455849]
["bitfinex-derivatives","BTCF0:USTF0",1757235566810,0.02348,111140.0,111130.0,0.51455849]
["bitfinex-derivatives","BTCF0:USTF0",1757235567009,0.17945381,111140.0,111130.0,0.51455849]
["bitfinex-derivatives","BTCF0:USTF0",1757235567908,0.17945381,111140.0,111130.0,0.78415849]
["bitfinex-derivatives","BTCF0:USTF0",1757235569305,0.001,111140.0,111130.0,0.86464185]
["bitfinex-derivatives","BTCF0:USTF0",1757235569510,0.001,111140.0,111130.0,0.88464185]
["bitfinex-derivatives","BTCF0:USTF0",1757235569811,0.02348,111140.0,111130.0,1.18464185]
["bitfinex-derivatives","BTCF0:USTF0",1757235571111,0.02348,111140.0,111130.0,1.02866804]
["bitfinex-derivatives","BTCF0:USTF0",1757235571411,0.02348,111140.0,111130.0,1.18464185]
["bitfinex-derivatives","BTCF0:USTF0",1757235573710,0.02348,111140.0,111130.0,1.10415849]
["bitfinex-derivatives","BTCF0:USTF0",1757235579315,0.02348,111140.0,111130.0,0.93464185]
["bitfinex-derivatives","BTCF0:USTF0",1757235582318,0.02348,111140.0,111130.0,0.85415849]
["bitfinex-derivatives","BTCF0:USTF0",1757235583216,0.02348,111140.0,111130.0,0.53415849]
["bitfinex-derivatives","BTCF0:USTF0",1757235583520,0.02348,111140.0,111130.0,0.87415849]
["bitfinex-derivatives","BTCF0:USTF0",1757235583915,0.02348,111140.0,111130.0,0.98697298]
["bitfinex-derivatives","BTCF0:USTF0",1757235585019,0.02348,111140.0,111130.0,0.87415849]
["bitfinex-derivatives","BTCF0:USTF0",1757235586220,0.02348,111140.0,111130.0,0.53415849]
["bitfinex-derivatives","BTCF0:USTF0",1757235589827,0.17945381,111140.0,111130.0,0.53415849]
["bitfinex-derivatives","BTCF0:USTF0",1757235590025,0.17945381,111140.0,111130.0,0.54415849]
["bitfinex-derivatives","BTCF0:USTF0",1757235590824,0.17945381,111140.0,111130.0,0.86415849]
["bitfinex-derivatives","BTCF0:USTF0",1757235592126,0.02348,111140.0,111130.0,0.86415849]
["bitfinex-derivatives","BTCF0:USTF0",1757235593829,0.02348,111140.0,111130.0,0.85415849]
["bitfinex-derivatives","BTCF0:USTF0",1757235594330,0.02348,111140.0,111130.0,0.53415849]
["bitfinex-derivatives","BTCF0:USTF0",1757235594528,0.02348,111140.0,111130.0,0.54415849]
["bitfinex-derivatives","BTCF0:USTF0",1757235597334,0.02348,111140.0,111130.0,0.38818468]
["bitfinex-derivatives","BTCF0:USTF0",1757235597540,0.58674482,111140.0,111130.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1757235597743,0.58674482,111140.0,111130.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757235601433,0.58674482,111140.0,111130.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757235601642,0.59329482,111140.0,111130.0,0.11303828]
["bitfinex-derivatives","BTCF0:USTF0",1757235602042,0.59329482,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235602440,0.59329482,111140.0,111130.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757235603339,1.0922372,111140.0,111130.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757235603543,1.40418482,111140.0,111130.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757235606046,0.58674482,111140.0,111130.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757235606243,1.40418482,111140.0,111130.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757235606441,0.2747972,111140.0,111130.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757235606641,1.40418482,111140.0,111130.0,0.11719298]
["bitfinex-derivatives","BTCF0:USTF0",1757235609451,1.24816892,111140.0,111130.0,0.11719298]
["bitfinex-derivatives","BTCF0:USTF0",1757235609950,1.0922372,111140.0,111130.0,0.11719298]
["bitfinex-derivatives","BTCF0:USTF0",1757235610150,1.24816892,111140.0,111130.0,0.11719298]
["bitfinex-derivatives","BTCF0:USTF0",1757235610551,1.24812892,111140.0,111130.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757235611651,1.0921972,111140.0,111130.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757235611851,1.24828892,111140.0,111130.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757235613452,1.24828892,111140.0,111130.0,0.11714907]
["bitfinex-derivatives","BTCF0:USTF0",1757235617554,1.24816892,111140.0,111130.0,0.11714907]
["bitfinex-derivatives","BTCF0:USTF0",1757235618054,0.43072892,111140.0,111130.0,0.11714907]
["bitfinex-derivatives","BTCF0:USTF0",1757235618254,1.24816892,111140.0,111130.0,0.11714907]
["bitfinex-derivatives","BTCF0:USTF0",1757235622153,1.0922372,111140.0,111130.0,0.11714907]
["bitfinex-derivatives","BTCF0:USTF0",1757235622456,1.24816892,111140.0,111130.0,0.11714907]
["bitfinex-derivatives","BTCF0:USTF0",1757235623358,0.8422372,111140.0,111130.0,0.11714907]
["bitfinex-derivatives","BTCF0:USTF0",1757235623560,0.8422372,111140.0,111130.0,0.44245172]
["bitfinex-derivatives","BTCF0:USTF0",1757235624154,0.8422372,111140.0,111130.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1757235625862,0.0247972,111140.0,111130.0,0.44245172]
["bitfinex-derivatives","BTCF0:USTF0",1757235626062,0.8422372,111140.0,111130.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1757235627553,0.8422372,111140.0,111130.0,0.39944997]
["bitfinex-derivatives","BTCF0:USTF0",1757235628662,0.99816892,111140.0,111130.0,0.14944997]
["bitfinex-derivatives","BTCF0:USTF0",1757235637766,0.99816892,111140.0,111130.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757235638364,0.99816892,111140.0,111130.0,0.14945465]
["bitfinex-derivatives","BTCF0:USTF0",1757235639370,0.99685172,111140.0,111130.0,0.14945465]
["bitfinex-derivatives","BTCF0:USTF0",1757235647080,0.84092,111140.0,111130.0,0.14945465]
["bitfinex-derivatives","BTCF0:USTF0",1757235647277,0.99685172,111140.0,111130.0,0.14945465]
["bitfinex-derivatives","BTCF0:USTF0",1757235653388,0.99685172,111140.0,111130.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757235660088,0.84092,111140.0,111130.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757235660291,0.99685172,111140.0,111130.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757235660795,0.99665172,111140.0,111130.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757235663190,0.99665172,111140.0,111130.0,0.14945465]
["bitfinex-derivatives","BTCF0:USTF0",1757235663384,0.84072,111140.0,111130.0,0.14945465]
["bitfinex-derivatives","BTCF0:USTF0",1757235663582,0.99665172,111140.0,111130.0,0.14945465]
["bitfinex-derivatives","BTCF0:USTF0",1757235663781,0.99665172,111140.0,111130.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757235667291,0.99665172,111140.0,111130.0,0.14945465]
["bitfinex-derivatives","BTCF0:USTF0",1757235668095,0.99665172,111140.0,111130.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757235669293,0.99665172,111140.0,111130.0,0.14945465]
["bitfinex-derivatives","BTCF0:USTF0",1757235669493,0.99665172,111140.0,111130.0,0.30537268]
["bitfinex-derivatives","BTCF0:USTF0",1757235669494,1.15255606,111140.0,111130.0,0.30537268]
["bitfinex-derivatives","BTCF0:USTF0",1757235670492,1.15255606,111140.0,111130.0,0.14945465]
["bitfinex-derivatives","BTCF0:USTF0",1757235670700,1.15255606,111140.0,111130.0,0.19243803]
["bitfinex-derivatives","BTCF0:USTF0",1757235671400,0.84072,111140.0,111130.0,0.19243803]
["bitfinex-derivatives","BTCF0:USTF0",1757235671598,1.15255606,111140.0,111130.0,0.19243803]
["bitfinex-derivatives","BTCF0:USTF0",1757235672494,0.02348,111140.0,111130.0,0.19243803]
["bitfinex-derivatives","BTCF0:USTF0",1757235672699,1.15247606,111140.0,111130.0,0.30537268]
["bitfinex-derivatives","BTCF0:USTF0",1757235677299,0.99655803,111140.0,111130.0,0.30537268]
["bitfinex-derivatives","BTCF0:USTF0",1757235681305,0.99655803,111140.0,111130.0,0.38611919]
["bitfinex-derivatives","BTCF0:USTF0",1757235681494,1.15247606,111140.0,111130.0,0.27318454]
["bitfinex-derivatives","BTCF0:USTF0",1757235681907,1.15247606,111140.0,111130.0,0.11726651]
["bitfinex-derivatives","BTCF0:USTF0",1757235682203,1.15247606,111140.0,111130.0,0.27318454]
["bitfinex-derivatives","BTCF0:USTF0",1757235688509,0.84064,111140.0,111130.0,0.27318454]
["bitfinex-derivatives","BTCF0:USTF0",1757235688710,1.15247606,111140.0,111130.0,0.27318454]
["bitfinex-derivatives","BTCF0:USTF0",1757235691313,1.15247606,111140.0,111130.0,0.19243803]
["bitfinex-derivatives","BTCF0:USTF0",1757235691613,1.17830675,111140.0,111130.0,0.11303465]
["bitfinex-derivatives","BTCF0:USTF0",1757235691802,1.42830675,111140.0,111130.0,0.11303465]
["bitfinex-derivatives","BTCF0:USTF0",1757235691998,1.42830675,111140.0,111130.0,0.19379294]
["bitfinex-derivatives","BTCF0:USTF0",1757235692210,1.42830675,111140.0,111130.0,0.08085829]
["bitfinex-derivatives","BTCF0:USTF0",1757235693511,1.42830675,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235696015,1.42830675,111140.0,111130.0,0.08085829]
["bitfinex-derivatives","BTCF0:USTF0",1757235699310,1.17698955,111140.0,111130.0,0.08085829]
["bitfinex-derivatives","BTCF0:USTF0",1757235702828,1.17698955,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235703117,1.17698955,111140.0,111130.0,0.08085829]
["bitfinex-derivatives","BTCF0:USTF0",1757235703512,1.17698955,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235705520,1.17674955,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235706608,0.35982955,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235706814,1.10750955,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235707016,0.35982955,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235707322,1.10746955,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235709124,0.35982955,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235709324,1.17670955,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235711826,0.35982955,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235712120,1.17670955,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235712719,0.35982955,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235712918,1.17670955,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235713522,1.17670955,111140.0,111130.0,0.08085829]
["bitfinex-derivatives","BTCF0:USTF0",1757235717429,0.86487349,111140.0,111130.0,0.08085829]
["bitfinex-derivatives","BTCF0:USTF0",1757235717630,1.17670955,111140.0,111130.0,0.08085829]
["bitfinex-derivatives","BTCF0:USTF0",1757235720729,1.17662955,111140.0,111130.0,0.08085829]
["bitfinex-derivatives","BTCF0:USTF0",1757235723632,1.17658955,111140.0,111130.0,0.08085829]
["bitfinex-derivatives","BTCF0:USTF0",1757235724135,1.17658955,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757235726132,0.03482,111120.0,111110.0,0.08065829]
["bitfinex-derivatives","BTCF0:USTF0",1757235726331,0.49912892,111120.0,111110.0,0.10177829]
["bitfinex-derivatives","BTCF0:USTF0",1757235726531,1.16926973,111120.0,111110.0,0.27031632]
["bitfinex-derivatives","BTCF0:USTF0",1757235726844,1.16926973,111120.0,111110.0,0.11439829]
["bitfinex-derivatives","BTCF0:USTF0",1757235728131,1.16926973,111120.0,111110.0,0.11539829]
["bitfinex-derivatives","BTCF0:USTF0",1757235728431,0.35250973,111120.0,111110.0,0.10277829]
["bitfinex-derivatives","BTCF0:USTF0",1757235728636,1.16922973,111120.0,111110.0,0.11539829]
["bitfinex-derivatives","BTCF0:USTF0",1757235728838,1.16922973,111120.0,111110.0,0.11639829]
["bitfinex-derivatives","BTCF0:USTF0",1757235729637,1.16922973,111120.0,111110.0,0.11539829]
["bitfinex-derivatives","BTCF0:USTF0",1757235729841,0.35250973,111120.0,111110.0,0.11539829]
["bitfinex-derivatives","BTCF0:USTF0",1757235730034,1.16922973,111120.0,111110.0,0.11539829]
["bitfinex-derivatives","BTCF0:USTF0",1757235731438,1.01338793,111120.0,111110.0,0.11539829]
["bitfinex-derivatives","BTCF0:USTF0",1757235732237,1.17069939,111120.0,111110.0,0.08165829]
["bitfinex-derivatives","BTCF0:USTF0",1757235732434,0.85871087,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757235732634,0.85871087,111120.0,111110.0,0.11393465]
["bitfinex-derivatives","BTCF0:USTF0",1757235732635,1.01470513,111120.0,111110.0,0.11393465]
["bitfinex-derivatives","BTCF0:USTF0",1757235732837,1.01470513,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757235733234,1.01470513,111120.0,111110.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757235733639,1.01470513,111120.0,111110.0,0.13505465]
["bitfinex-derivatives","BTCF0:USTF0",1757235734439,1.01470513,111120.0,111110.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757235735142,0.85871087,111120.0,111110.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757235735343,1.01470513,111120.0,111110.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757235737844,1.01470513,111120.0,111110.0,0.13505465]
["bitfinex-derivatives","BTCF0:USTF0",1757235738341,1.01470513,111120.0,111110.0,0.11393465]
["bitfinex-derivatives","BTCF0:USTF0",1757235739037,1.01470513,111120.0,111110.0,0.11373465]
["bitfinex-derivatives","BTCF0:USTF0",1757235740650,1.17069939,111120.0,111110.0,0.11373465]
["bitfinex-derivatives","BTCF0:USTF0",1757235741245,1.01470513,111120.0,111110.0,0.11373465]
["bitfinex-derivatives","BTCF0:USTF0",1757235744644,1.17069939,111120.0,111110.0,0.11373465]
["bitfinex-derivatives","BTCF0:USTF0",1757235744939,1.01470513,111120.0,111110.0,0.15063465]
["bitfinex-derivatives","BTCF0:USTF0",1757235745536,1.01470513,111120.0,111110.0,0.13674465]
["bitfinex-derivatives","BTCF0:USTF0",1757235747044,1.01470513,111120.0,111110.0,0.11383465]
["bitfinex-derivatives","BTCF0:USTF0",1757235751654,1.17069939,111120.0,111110.0,0.11383465]
["bitfinex-derivatives","BTCF0:USTF0",1757235751853,1.17069939,111120.0,111110.0,0.08169987]
["bitfinex-derivatives","BTCF0:USTF0",1757235754543,1.42069939,111120.0,111110.0,0.08169987]
["bitfinex-derivatives","BTCF0:USTF0",1757235754742,1.76069939,111120.0,111110.0,0.05536987]
["bitfinex-derivatives","BTCF0:USTF0",1757235755455,1.76069939,111120.0,111090.0,0.11293465]
["bitfinex-derivatives","BTCF0:USTF0",1757235755645,0.17432636,111100.0,111090.0,0.11293465]
["bitfinex-derivatives","BTCF0:USTF0",1757235755847,0.99276356,111100.0,111090.0,0.11293465]
["bitfinex-derivatives","BTCF0:USTF0",1757235756255,0.99276356,111100.0,111080.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757235756456,0.15599426,111090.0,111080.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1757235757253,0.16484257,111090.0,111080.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1757235757854,0.16484257,111090.0,111080.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1757235758658,0.16484257,111090.0,111080.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1757235758852,0.16615977,111090.0,111080.0,0.35875]
["bitfinex-derivatives","BTCF0:USTF0",1757235759257,0.16484257,111090.0,111080.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1757235759559,0.01016551,111090.0,111080.0,0.51474426]
["bitfinex-derivatives","BTCF0:USTF0",1757235759754,0.01016551,111090.0,111080.0,0.44474426]
["bitfinex-derivatives","BTCF0:USTF0",1757235760152,0.08288477,111090.0,111080.0,0.44474426]
["bitfinex-derivatives","BTCF0:USTF0",1757235760352,0.01016551,111090.0,111080.0,0.44474426]
["bitfinex-derivatives","BTCF0:USTF0",1757235760549,0.67956551,111090.0,111080.0,0.44474426]
["bitfinex-derivatives","BTCF0:USTF0",1757235760750,0.67956551,111090.0,111080.0,0.71434426]
["bitfinex-derivatives","BTCF0:USTF0",1757235761460,0.67956551,111090.0,111080.0,0.73434426]
["bitfinex-derivatives","BTCF0:USTF0",1757235762760,0.67956551,111090.0,111080.0,0.57835]
["bitfinex-derivatives","BTCF0:USTF0",1757235762960,0.67956551,111090.0,111080.0,0.73434426]
["bitfinex-derivatives","BTCF0:USTF0",1757235763456,0.67956551,111090.0,111080.0,0.57835]
["bitfinex-derivatives","BTCF0:USTF0",1757235763662,0.67956551,111090.0,111080.0,0.46474426]
["bitfinex-derivatives","BTCF0:USTF0",1757235763862,0.67956551,111090.0,111080.0,0.54552117]
["bitfinex-derivatives","BTCF0:USTF0",1757235765561,0.67956551,111090.0,111080.0,0.38952691]
["bitfinex-derivatives","BTCF0:USTF0",1757235768161,0.67956551,111090.0,111080.0,0.30875]
["bitfinex-derivatives","BTCF0:USTF0",1757235769363,0.67963551,111090.0,111080.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1757235769760,0.67963551,111090.0,111080.0,0.46470426]
["bitfinex-derivatives","BTCF0:USTF0",1757235771568,0.83562977,111090.0,111080.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1757235771866,0.83562977,111090.0,111080.0,0.13944077]
["bitfinex-derivatives","BTCF0:USTF0",1757235774971,0.67963551,111090.0,111080.0,0.13944077]
["bitfinex-derivatives","BTCF0:USTF0",1757235775269,0.67963551,111090.0,111080.0,0.29543503]
["bitfinex-derivatives","BTCF0:USTF0",1757235775665,0.67963551,111090.0,111080.0,0.21470426]
["bitfinex-derivatives","BTCF0:USTF0",1757235775967,0.01023551,111090.0,111080.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1757235776165,0.48711551,111090.0,111080.0,0.21470426]
["bitfinex-derivatives","BTCF0:USTF0",1757235779171,0.48711551,111090.0,111080.0,0.32763891]
["bitfinex-derivatives","BTCF0:USTF0",1757235781268,0.48711551,111090.0,111080.0,0.17164465]
["bitfinex-derivatives","BTCF0:USTF0",1757235781466,0.48711551,111090.0,111080.0,0.15164465]
["bitfinex-derivatives","BTCF0:USTF0",1757235781666,0.64310977,111090.0,111080.0,0.15164465]
["bitfinex-derivatives","BTCF0:USTF0",1757235782068,0.48711551,111090.0,111080.0,0.15164465]
["bitfinex-derivatives","BTCF0:USTF0",1757235782572,0.64310977,111090.0,111080.0,0.15164465]
["bitfinex-derivatives","BTCF0:USTF0",1757235784875,0.64310977,111090.0,111080.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1757235785172,0.64310977,111090.0,111080.0,0.15164465]
["bitfinex-derivatives","BTCF0:USTF0",1757235786474,0.16622977,111090.0,111080.0,0.15164465]
["bitfinex-derivatives","BTCF0:USTF0",1757235786674,0.01023551,111090.0,111080.0,0.15164465]
["bitfinex-derivatives","BTCF0:USTF0",1757235787672,0.01023551,111090.0,111080.0,0.30763891]
["bitfinex-derivatives","BTCF0:USTF0",1757235793578,0.1662687,111090.0,111080.0,0.30767784]
["bitfinex-derivatives","BTCF0:USTF0",1757235793781,0.1662687,111090.0,111080.0,0.19474319]
["bitfinex-derivatives","BTCF0:USTF0",1757235794882,0.1662687,111090.0,111080.0,0.30767784]
["bitfinex-derivatives","BTCF0:USTF0",1757235796481,0.1662687,111090.0,111080.0,0.19474319]
["bitfinex-derivatives","BTCF0:USTF0",1757235798685,0.01023551,111090.0,111080.0,0.35077638]
["bitfinex-derivatives","BTCF0:USTF0",1757235800180,0.00891831,111090.0,111080.0,0.35077638]
["bitfinex-derivatives","BTCF0:USTF0",1757235800883,0.00891831,111090.0,111080.0,0.37077638]
["bitfinex-derivatives","BTCF0:USTF0",1757235801684,0.00884831,111090.0,111080.0,0.37077638]
["bitfinex-derivatives","BTCF0:USTF0",1757235801886,1.06186583,111100.0,111090.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757235802086,1.06186583,111100.0,111090.0,0.30395284]
["bitfinex-derivatives","BTCF0:USTF0",1757235802286,1.06318303,111100.0,111090.0,0.30395284]
["bitfinex-derivatives","BTCF0:USTF0",1757235803786,1.07230501,111100.0,111090.0,0.30495284]
["bitfinex-derivatives","BTCF0:USTF0",1757235806689,1.07246501,111100.0,111090.0,0.30495284]
["bitfinex-derivatives","BTCF0:USTF0",1757235812586,1.07230501,111100.0,111090.0,0.30495284]
["bitfinex-derivatives","BTCF0:USTF0",1757235814793,0.25530501,111100.0,111090.0,0.30495284]
["bitfinex-derivatives","BTCF0:USTF0",1757235815094,1.07230501,111100.0,111090.0,0.30495284]
["bitfinex-derivatives","BTCF0:USTF0",1757235815294,1.07230501,111100.0,111090.0,0.30499284]
["bitfinex-derivatives","BTCF0:USTF0",1757235816387,0.25530501,111100.0,111090.0,0.30499284]
["bitfinex-derivatives","BTCF0:USTF0",1757235816587,1.07230501,111100.0,111090.0,0.30499284]
["bitfinex-derivatives","BTCF0:USTF0",1757235819400,1.07098781,111100.0,111090.0,0.19170319]
["bitfinex-derivatives","BTCF0:USTF0",1757235820395,0.01824367,111120.0,111110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757235820596,0.01956087,111120.0,111110.0,0.27158738]
["bitfinex-derivatives","BTCF0:USTF0",1757235820797,0.01956087,111120.0,111110.0,0.19066319]
["bitfinex-derivatives","BTCF0:USTF0",1757235820997,0.02859622,111120.0,111110.0,0.30395284]
["bitfinex-derivatives","BTCF0:USTF0",1757235822403,0.03059622,111120.0,111110.0,0.30395284]
["bitfinex-derivatives","BTCF0:USTF0",1757235822702,0.03259622,111120.0,111110.0,0.32395284]
["bitfinex-derivatives","BTCF0:USTF0",1757235823807,0.03252622,111120.0,111110.0,0.30064949]
["bitfinex-derivatives","BTCF0:USTF0",1757235824203,0.03252622,111120.0,111110.0,0.38139011]
["bitfinex-derivatives","BTCF0:USTF0",1757235824807,0.03252622,111120.0,111110.0,0.29140381]
["bitfinex-derivatives","BTCF0:USTF0",1757235825199,0.10619038,111120.0,111110.0,0.29140381]
["bitfinex-derivatives","BTCF0:USTF0",1757235825506,0.03259622,111120.0,111110.0,0.29140381]
["bitfinex-derivatives","BTCF0:USTF0",1757235829015,0.03259622,111120.0,111110.0,0.56100381]
["bitfinex-derivatives","BTCF0:USTF0",1757235829509,0.03259622,111120.0,111110.0,0.40497062]
["bitfinex-derivatives","BTCF0:USTF0",1757235829714,0.10507986,111120.0,111110.0,0.56100381]
["bitfinex-derivatives","BTCF0:USTF0",1757235829908,0.02356087,111120.0,111110.0,0.56100381]
["bitfinex-derivatives","BTCF0:USTF0",1757235833012,0.18859505,111120.0,111110.0,0.56100381]
["bitfinex-derivatives","BTCF0:USTF0",1757235834517,0.26004228,111120.0,111110.0,0.56100381]
["bitfinex-derivatives","BTCF0:USTF0",1757235834817,0.10400909,111120.0,111110.0,0.56100381]
["bitfinex-derivatives","BTCF0:USTF0",1757235835016,0.26004228,111120.0,111110.0,0.56100381]
["bitfinex-derivatives","BTCF0:USTF0",1757235835517,0.10400909,111120.0,111110.0,0.56100381]
["bitfinex-derivatives","BTCF0:USTF0",1757235843821,0.10400909,111120.0,111110.0,0.48026319]
["bitfinex-derivatives","BTCF0:USTF0",1757235844022,0.10400909,111120.0,111110.0,0.32423]
["bitfinex-derivatives","BTCF0:USTF0",1757235844223,0.10400909,111120.0,111110.0,0.48026319]
["bitfinex-derivatives","BTCF0:USTF0",1757235845121,0.10400909,111120.0,111110.0,0.32423]
["bitfinex-derivatives","BTCF0:USTF0",1757235845323,0.10400909,111120.0,111110.0,0.48026319]
["bitfinex-derivatives","BTCF0:USTF0",1757235845517,0.10400909,111120.0,111110.0,0.32423]
["bitfinex-derivatives","BTCF0:USTF0",1757235845717,0.10400909,111120.0,111110.0,0.48026319]
["bitfinex-derivatives","BTCF0:USTF0",1757235846425,0.10400909,111120.0,111110.0,0.56100381]
["bitfinex-derivatives","BTCF0:USTF0",1757235848627,0.08593542,111120.0,111110.0,0.56100381]
["bitfinex-derivatives","BTCF0:USTF0",1757235853334,0.08593542,111120.0,111110.0,0.40497062]
["bitfinex-derivatives","BTCF0:USTF0",1757235853630,0.08593542,111120.0,111110.0,0.59355284]
["bitfinex-derivatives","BTCF0:USTF0",1757235855436,0.08593542,111120.0,111110.0,0.5934553]
["bitfinex-derivatives","BTCF0:USTF0",1757235855631,0.0054172,111120.0,111110.0,0.5934553]
["bitfinex-derivatives","BTCF0:USTF0",1757235856835,0.0054172,111120.0,111110.0,0.48016565]
["bitfinex-derivatives","BTCF0:USTF0",1757235857037,0.0054172,111120.0,111110.0,0.59335014]
["bitfinex-derivatives","BTCF0:USTF0",1757235857742,0.0054172,111120.0,111110.0,0.48016565]
["bitfinex-derivatives","BTCF0:USTF0",1757235860838,0.0054172,111120.0,111110.0,0.59334844]
["bitfinex-derivatives","BTCF0:USTF0",1757235861435,0.0044172,111120.0,111110.0,0.59334844]
["bitfinex-derivatives","BTCF0:USTF0",1757235861629,0.0135853,111120.0,111110.0,0.59334844]
["bitfinex-derivatives","BTCF0:USTF0",1757235861830,0.0034172,111120.0,111110.0,0.59334844]
["bitfinex-derivatives","BTCF0:USTF0",1757235862329,0.0034872,111120.0,111110.0,0.43741279]
["bitfinex-derivatives","BTCF0:USTF0",1757235862530,0.40942285,111120.0,111110.0,0.43741279]
["bitfinex-derivatives","BTCF0:USTF0",1757235862731,0.40942285,111120.0,111110.0,0.41741279]
["bitfinex-derivatives","BTCF0:USTF0",1757235863336,0.40942285,111120.0,111110.0,0.38508572]
["bitfinex-derivatives","BTCF0:USTF0",1757235864338,1.22602285,111120.0,111110.0,0.38508572]
["bitfinex-derivatives","BTCF0:USTF0",1757235864537,1.22602285,111120.0,111110.0,0.11548572]
["bitfinex-derivatives","BTCF0:USTF0",1757235864741,1.22602285,111120.0,111110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757235865541,1.23490766,111120.0,111110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757235865744,1.23490766,111120.0,111110.0,0.11548572]
["bitfinex-derivatives","BTCF0:USTF0",1757235867138,1.23490766,111120.0,111110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757235867341,1.23490766,111120.0,111110.0,0.14781279]
["bitfinex-derivatives","BTCF0:USTF0",1757235868742,1.07897201,111120.0,111110.0,0.14781279]
["bitfinex-derivatives","BTCF0:USTF0",1757235868944,1.23490766,111120.0,111110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757235869739,0.41830766,111120.0,111110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757235869943,1.07901201,111120.0,111110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757235873447,1.23494766,111120.0,111110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757235873635,1.23494766,111120.0,111110.0,0.14781279]
["bitfinex-derivatives","BTCF0:USTF0",1757235879255,0.98363046,111120.0,111110.0,0.14781279]
["bitfinex-derivatives","BTCF0:USTF0",1757235882954,0.01105481,111120.0,111110.0,0.14781279]
["bitfinex-derivatives","BTCF0:USTF0",1757235883154,0.82769481,111120.0,111110.0,0.14781279]
["bitfinex-derivatives","BTCF0:USTF0",1757235883557,0.82769481,111120.0,111110.0,0.22863711]
["bitfinex-derivatives","BTCF0:USTF0",1757235883757,0.82769481,111120.0,111110.0,0.11545432]
["bitfinex-derivatives","BTCF0:USTF0",1757235885261,0.82769481,111120.0,111110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757235885761,0.01105481,111120.0,111110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757235885962,0.82769481,111120.0,111110.0,0.19056565]
["bitfinex-derivatives","BTCF0:USTF0",1757235887662,0.82769481,111120.0,111110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757235888262,0.82769481,111120.0,111110.0,0.14781279]
["bitfinex-derivatives","BTCF0:USTF0",1757235893764,0.82769481,111120.0,111110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757235895168,0.82769481,111120.0,111110.0,0.19056565]
["bitfinex-derivatives","BTCF0:USTF0",1757235896566,0.98363046,111120.0,111110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757235900971,1.39088331,111120.0,111110.0,0.11329142]
["bitfinex-derivatives","BTCF0:USTF0",1757235901278,1.73088331,111120.0,111110.0,0.0809447]
["bitfinex-derivatives","BTCF0:USTF0",1757235901568,0.91424331,111120.0,111110.0,0.0809447]
["bitfinex-derivatives","BTCF0:USTF0",1757235901775,1.53080331,111120.0,111110.0,0.0809447]
["bitfinex-derivatives","BTCF0:USTF0",1757235902564,0.71424331,111120.0,111110.0,0.0809447]
["bitfinex-derivatives","BTCF0:USTF0",1757235902873,1.53084331,111120.0,111110.0,0.0809447]
["bitfinex-derivatives","BTCF0:USTF0",1757235903675,1.37490766,111120.0,111110.0,0.0809447]
["bitfinex-derivatives","BTCF0:USTF0",1757235904276,1.37486766,111120.0,111100.0,0.0939647]
["bitfinex-derivatives","BTCF0:USTF0",1757235904466,0.15600565,111110.0,111100.0,0.1155147]
["bitfinex-derivatives","BTCF0:USTF0",1757235904667,0.15732285,111110.0,111100.0,0.1154147]
["bitfinex-derivatives","BTCF0:USTF0",1757235905574,0.15732285,111110.0,111100.0,0.1164147]
["bitfinex-derivatives","BTCF0:USTF0",1757235906872,0.97392285,111110.0,111100.0,0.1164147]
["bitfinex-derivatives","BTCF0:USTF0",1757235907071,0.15732285,111110.0,111100.0,0.1164147]
["bitfinex-derivatives","BTCF0:USTF0",1757235907273,0.97392285,111110.0,111100.0,0.1164147]
["bitfinex-derivatives","BTCF0:USTF0",1757235908276,0.00013484,111130.0,111120.0,0.0899781]
["bitfinex-derivatives","BTCF0:USTF0",1757235908479,0.01803354,111160.0,111150.0,0.1253738]
["bitfinex-derivatives","BTCF0:USTF0",1757235908775,0.08056863,111180.0,111170.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757235908976,0.01098069,111180.0,111170.0,0.1160723]
["bitfinex-derivatives","BTCF0:USTF0",1757235909176,0.01098069,111180.0,111170.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757235909380,0.01098069,111180.0,111170.0,0.11592417]
["bitfinex-derivatives","BTCF0:USTF0",1757235910273,0.01098069,111180.0,111170.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757235911082,0.01298069,111180.0,111170.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757235911779,0.01498069,111180.0,111170.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757235913080,0.08612321,111180.0,111170.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757235915483,0.24192798,111180.0,111170.0,0.19122477]
["bitfinex-derivatives","BTCF0:USTF0",1757235915878,0.08612321,111180.0,111170.0,0.19122477]
["bitfinex-derivatives","BTCF0:USTF0",1757235917079,0.90244321,111180.0,111170.0,0.19122477]
["bitfinex-derivatives","BTCF0:USTF0",1757235917289,0.004,111180.0,111170.0,0.68696724]
["bitfinex-derivatives","BTCF0:USTF0",1757235919085,0.004,111180.0,111170.0,0.70696724]
["bitfinex-derivatives","BTCF0:USTF0",1757235923190,0.004,111180.0,111170.0,0.97656724]
["bitfinex-derivatives","BTCF0:USTF0",1757235923989,0.004,111180.0,111170.0,1.33656724]
["bitfinex-derivatives","BTCF0:USTF0",1757235924595,0.004,111180.0,111170.0,2.15280724]
["bitfinex-derivatives","BTCF0:USTF0",1757235925791,0.89675999,111200.0,111180.0,0.0899245]
["bitfinex-derivatives","BTCF0:USTF0",1757235925993,0.89675999,111200.0,111190.0,0.19216477]
["bitfinex-derivatives","BTCF0:USTF0",1757235925994,0.90359999,111200.0,111190.0,0.19216477]
["bitfinex-derivatives","BTCF0:USTF0",1757235926390,0.90491719,111200.0,111190.0,0.19216477]
["bitfinex-derivatives","BTCF0:USTF0",1757235927793,0.90491719,111200.0,111190.0,0.19716477]
["bitfinex-derivatives","BTCF0:USTF0",1757235927991,0.90491719,111200.0,111190.0,0.20216477]
["bitfinex-derivatives","BTCF0:USTF0",1757235929597,1.47080673,111200.0,111190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757235929801,1.48764545,111200.0,111190.0,0.0086828]
["bitfinex-derivatives","BTCF0:USTF0",1757235938207,1.50927274,111200.0,111190.0,0.0086828]
["bitfinex-derivatives","BTCF0:USTF0",1757235939407,1.25907274,111200.0,111190.0,0.0086828]
["bitfinex-derivatives","BTCF0:USTF0",1757235941008,0.1314232,111200.0,111190.0,0.0086828]
["bitfinex-derivatives","BTCF0:USTF0",1757235941210,0.43875274,111200.0,111190.0,0.0450428]
["bitfinex-derivatives","BTCF0:USTF0",1757235941507,1.09898797,111200.0,111190.0,0.20084757]
["bitfinex-derivatives","BTCF0:USTF0",1757235941708,0.9431832,111200.0,111190.0,0.20084757]
["bitfinex-derivatives","BTCF0:USTF0",1757235941906,1.09898797,111200.0,111190.0,0.20084757]
["bitfinex-derivatives","BTCF0:USTF0",1757235942507,0.9431832,111200.0,111190.0,0.20084757]
["bitfinex-derivatives","BTCF0:USTF0",1757235942708,1.09898797,111200.0,111190.0,0.20084757]
["bitfinex-derivatives","BTCF0:USTF0",1757235943609,1.07736068,111200.0,111190.0,0.20084757]
["bitfinex-derivatives","BTCF0:USTF0",1757235945716,0.92155591,111200.0,111190.0,0.20084757]
["bitfinex-derivatives","BTCF0:USTF0",1757235945912,1.23316545,111200.0,111190.0,0.0086828]
["bitfinex-derivatives","BTCF0:USTF0",1757235946214,1.85316545,111200.0,111190.0,0.0086828]
["bitfinex-derivatives","BTCF0:USTF0",1757235946615,1.87495517,111200.0,111190.0,0.0086828]
["bitfinex-derivatives","BTCF0:USTF0",1757235950218,1.85316545,111200.0,111190.0,0.0086828]
["bitfinex-derivatives","BTCF0:USTF0",1757235950611,1.85316545,111200.0,111190.0,0.0044028]
["bitfinex-derivatives","BTCF0:USTF0",1757235950814,0.02548,111170.0,111150.0,0.08050417]
["bitfinex-derivatives","BTCF0:USTF0",1757235951016,0.99138477,111160.0,111140.0,0.36276036]
["bitfinex-derivatives","BTCF0:USTF0",1757235951215,0.17522477,111150.0,111140.0,0.31074894]
["bitfinex-derivatives","BTCF0:USTF0",1757235951419,0.17522477,111150.0,111140.0,0.23024477]
["bitfinex-derivatives","BTCF0:USTF0",1757235952120,0.01942,111150.0,111140.0,0.23024477]
["bitfinex-derivatives","BTCF0:USTF0",1757235952321,0.17522477,111150.0,111140.0,0.23024477]
["bitfinex-derivatives","BTCF0:USTF0",1757235952520,0.17722477,111150.0,111140.0,0.23024477]
["bitfinex-derivatives","BTCF0:USTF0",1757235953420,0.18625027,111150.0,111140.0,0.23024477]
["bitfinex-derivatives","BTCF0:USTF0",1757235953621,0.18725027,111150.0,111140.0,0.23024477]
["bitfinex-derivatives","BTCF0:USTF0",1757235954423,0.18725027,111150.0,111140.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1757235954621,0.18725027,111150.0,111140.0,0.23024477]
["bitfinex-derivatives","BTCF0:USTF0",1757235956724,1.00353027,111150.0,111140.0,0.23024477]
["bitfinex-derivatives","BTCF0:USTF0",1757235957019,1.73353027,111150.0,111140.0,0.23024477]
["bitfinex-derivatives","BTCF0:USTF0",1757235957415,1.00353027,111150.0,111140.0,0.23024477]
["bitfinex-derivatives","BTCF0:USTF0",1757235958720,1.00353027,111150.0,111140.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1757235959220,1.00353027,111150.0,111140.0,0.23024477]
["bitfinex-derivatives","BTCF0:USTF0",1757235959720,0.8477255,111150.0,111140.0,0.23024477]
["bitfinex-derivatives","BTCF0:USTF0",1757235959915,0.8477255,111150.0,111140.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757235960120,1.00353027,111150.0,111130.0,0.27080756]
["bitfinex-derivatives","BTCF0:USTF0",1757235960318,0.17522477,111140.0,111130.0,0.36208756]
["bitfinex-derivatives","BTCF0:USTF0",1757235961926,0.24582427,111140.0,111130.0,0.36208756]
["bitfinex-derivatives","BTCF0:USTF0",1757235962427,0.24582427,111140.0,111130.0,0.36308756]
["bitfinex-derivatives","BTCF0:USTF0",1757235963928,0.24782427,111140.0,111130.0,0.36308756]
["bitfinex-derivatives","BTCF0:USTF0",1757235964929,1.06454427,111140.0,111130.0,0.36308756]
["bitfinex-derivatives","BTCF0:USTF0",1757235965130,1.06554427,111140.0,111130.0,0.36208756]
["bitfinex-derivatives","BTCF0:USTF0",1757235965330,1.06546427,111140.0,111130.0,0.36208756]
["bitfinex-derivatives","BTCF0:USTF0",1757235967028,0.9096595,111140.0,111130.0,0.36208756]
["bitfinex-derivatives","BTCF0:USTF0",1757235967332,0.9096595,111140.0,111130.0,0.28158339]
["bitfinex-derivatives","BTCF0:USTF0",1757235967529,1.06546427,111140.0,111130.0,0.28158339]
["bitfinex-derivatives","BTCF0:USTF0",1757235967732,0.9096595,111140.0,111130.0,0.28158339]
["bitfinex-derivatives","BTCF0:USTF0",1757235968434,0.0930195,111140.0,111130.0,0.39487481]
["bitfinex-derivatives","BTCF0:USTF0",1757235968636,0.9095395,111140.0,111130.0,0.39487481]
["bitfinex-derivatives","BTCF0:USTF0",1757235971834,0.9095395,111140.0,111130.0,0.47540952]
["bitfinex-derivatives","BTCF0:USTF0",1757235972235,0.9095395,111140.0,111130.0,0.3621181]
["bitfinex-derivatives","BTCF0:USTF0",1757235972636,0.9095395,111140.0,111130.0,0.28158339]
["bitfinex-derivatives","BTCF0:USTF0",1757235973236,1.06534427,111140.0,111130.0,0.28158339]
["bitfinex-derivatives","BTCF0:USTF0",1757235974934,1.22114904,111140.0,111130.0,0.12577862]
["bitfinex-derivatives","BTCF0:USTF0",1757235975139,1.22114904,111140.0,111130.0,0.20631333]
["bitfinex-derivatives","BTCF0:USTF0",1757235975140,1.06534427,111140.0,111130.0,0.20631333]
["bitfinex-derivatives","BTCF0:USTF0",1757235975339,0.9095395,111140.0,111130.0,0.3621181]
["bitfinex-derivatives","BTCF0:USTF0",1757235975540,0.9095395,111140.0,111130.0,0.20631333]
["bitfinex-derivatives","BTCF0:USTF0",1757235980547,0.9095395,111140.0,111130.0,0.12577862]
["bitfinex-derivatives","BTCF0:USTF0",1757235980742,0.9095395,111140.0,111130.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1757235983048,0.9095395,111140.0,111130.0,0.18524141]
["bitfinex-derivatives","BTCF0:USTF0",1757235983948,0.9095395,111140.0,111130.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1757235986553,1.06546658,111140.0,111130.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1757235987050,0.9095395,111140.0,111130.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1757235987849,0.9095395,111140.0,111130.0,0.21773142]
["bitfinex-derivatives","BTCF0:USTF0",1757235988353,0.9097795,111140.0,111130.0,0.21773142]
["bitfinex-derivatives","BTCF0:USTF0",1757235989554,0.9096595,111140.0,111130.0,0.3736585]
["bitfinex-derivatives","BTCF0:USTF0",1757235991758,0.0930195,111140.0,111130.0,0.3736585]
["bitfinex-derivatives","BTCF0:USTF0",1757235991950,0.9098595,111140.0,111130.0,0.3736585]
["bitfinex-derivatives","BTCF0:USTF0",1757235992151,0.0930195,111140.0,111130.0,0.3736585]
["bitfinex-derivatives","BTCF0:USTF0",1757235992459,0.0930195,111140.0,111130.0,0.46773142]
["bitfinex-derivatives","BTCF0:USTF0",1757235992654,0.0735995,111140.0,111130.0,0.60033698]
["bitfinex-derivatives","BTCF0:USTF0",1757235992951,0.0735995,111140.0,111130.0,0.7136284]
["bitfinex-derivatives","BTCF0:USTF0",1757235993160,0.003,111140.0,111130.0,1.0236284]
["bitfinex-derivatives","BTCF0:USTF0",1757235993353,0.003,111140.0,111130.0,0.91033698]
["bitfinex-derivatives","BTCF0:USTF0",1757235994054,0.00035873,111140.0,111130.0,0.91033698]
["bitfinex-derivatives","BTCF0:USTF0",1757235995160,0.00035873,111140.0,111130.0,1.17993698]
["bitfinex-derivatives","BTCF0:USTF0",1757235996158,0.00035873,111140.0,111130.0,1.1890599]
["bitfinex-derivatives","BTCF0:USTF0",1757235999263,0.00035873,111140.0,111130.0,0.9390599]
["bitfinex-derivatives","BTCF0:USTF0",1757236004063,4.21e-05,111140.0,111130.0,0.9390599]
["bitfinex-derivatives","BTCF0:USTF0",1757236005562,4.21e-05,111140.0,111130.0,1.74645698]
["bitfinex-derivatives","BTCF0:USTF0",1757236006260,4.21e-05,111140.0,111130.0,1.65648708]
["bitfinex-derivatives","BTCF0:USTF0",1757236006866,4.21e-05,111140.0,111130.0,1.74645718]
["bitfinex-derivatives","BTCF0:USTF0",1757236009869,4.21e-05,111140.0,111130.0,1.65648708]
["bitfinex-derivatives","BTCF0:USTF0",1757236011470,4.21e-05,111140.0,111130.0,1.74645738]
["bitfinex-derivatives","BTCF0:USTF0",1757236011969,4.21e-05,111140.0,111130.0,1.90813152]
["bitfinex-derivatives","BTCF0:USTF0",1757236013972,1.669e-05,111150.0,111130.0,1.90813152]
["bitfinex-derivatives","BTCF0:USTF0",1757236014172,1.669e-05,111150.0,111140.0,0.19137708]
["bitfinex-derivatives","BTCF0:USTF0",1757236014173,0.01943669,111150.0,111140.0,0.19137708]
["bitfinex-derivatives","BTCF0:USTF0",1757236014469,0.01943669,111150.0,111140.0,0.23137708]
["bitfinex-derivatives","BTCF0:USTF0",1757236015171,0.02043669,111150.0,111140.0,0.23137708]
["bitfinex-derivatives","BTCF0:USTF0",1757236015871,0.01943669,111150.0,111140.0,0.23137708]
["bitfinex-derivatives","BTCF0:USTF0",1757236016073,0.02143669,111150.0,111140.0,0.23137708]
["bitfinex-derivatives","BTCF0:USTF0",1757236016274,0.02343669,111150.0,111140.0,0.23137708]
["bitfinex-derivatives","BTCF0:USTF0",1757236016573,0.02343669,111150.0,111140.0,0.34446326]
["bitfinex-derivatives","BTCF0:USTF0",1757236016774,0.02443669,111150.0,111140.0,0.34446326]
["bitfinex-derivatives","BTCF0:USTF0",1757236018779,0.02443669,111150.0,111140.0,0.61406326]
["bitfinex-derivatives","BTCF0:USTF0",1757236019975,0.02443669,111150.0,111140.0,0.63522103]
["bitfinex-derivatives","BTCF0:USTF0",1757236020578,0.27443669,111150.0,111140.0,0.47929395]
["bitfinex-derivatives","BTCF0:USTF0",1757236021683,0.43036377,111150.0,111140.0,0.47929395]
["bitfinex-derivatives","BTCF0:USTF0",1757236021980,1.26526213,111150.0,111140.0,0.39667618]
["bitfinex-derivatives","BTCF0:USTF0",1757236022279,1.26526213,111150.0,111140.0,0.41813618]
["bitfinex-derivatives","BTCF0:USTF0",1757236022671,1.26526213,111150.0,111140.0,0.39667618]
["bitfinex-derivatives","BTCF0:USTF0",1757236023081,1.26526213,111150.0,111140.0,0.41813618]
["bitfinex-derivatives","BTCF0:USTF0",1757236024176,0.02359505,111150.0,111140.0,0.46097708]
["bitfinex-derivatives","BTCF0:USTF0",1757236024375,0.02359505,111150.0,111140.0,0.55093888]
["bitfinex-derivatives","BTCF0:USTF0",1757236024578,0.02359505,111150.0,111140.0,0.57406326]
["bitfinex-derivatives","BTCF0:USTF0",1757236024878,0.02359505,111150.0,111140.0,0.30446326]
["bitfinex-derivatives","BTCF0:USTF0",1757236025073,0.02359505,111150.0,111140.0,0.19137708]
["bitfinex-derivatives","BTCF0:USTF0",1757236025380,0.02359505,111150.0,111140.0,0.30446326]
["bitfinex-derivatives","BTCF0:USTF0",1757236026683,0.02359505,111150.0,111140.0,0.66446326]
["bitfinex-derivatives","BTCF0:USTF0",1757236029075,0.02359505,111150.0,111140.0,0.32446326]
["bitfinex-derivatives","BTCF0:USTF0",1757236029381,0.02359505,111150.0,111140.0,0.64446326]
["bitfinex-derivatives","BTCF0:USTF0",1757236029574,0.02359505,111150.0,111140.0,0.30446326]
["bitfinex-derivatives","BTCF0:USTF0",1757236031384,0.04301505,111150.0,111140.0,0.30446326]
["bitfinex-derivatives","BTCF0:USTF0",1757236033984,0.04299836,111150.0,111140.0,0.19137708]
["bitfinex-derivatives","BTCF0:USTF0",1757236037499,0.04299836,111150.0,111140.0,0.34716156]
["bitfinex-derivatives","BTCF0:USTF0",1757236037694,0.04299836,111150.0,111140.0,0.34726156]
["bitfinex-derivatives","BTCF0:USTF0",1757236043002,0.02357836,111150.0,111140.0,0.59307914]
["bitfinex-derivatives","BTCF0:USTF0",1757236043298,0.02357836,111150.0,111140.0,1.22307914]
["bitfinex-derivatives","BTCF0:USTF0",1757236044099,0.02357836,111150.0,111140.0,1.38475328]
["bitfinex-derivatives","BTCF0:USTF0",1757236044300,0.02057836,111150.0,111140.0,1.38475328]
["bitfinex-derivatives","BTCF0:USTF0",1757236044601,0.02257836,111150.0,111140.0,1.38475328]
["bitfinex-derivatives","BTCF0:USTF0",1757236044793,0.02057836,111150.0,111140.0,1.38475328]
["bitfinex-derivatives","BTCF0:USTF0",1757236044998,0.02157836,111150.0,111140.0,1.38475328]
["bitfinex-derivatives","BTCF0:USTF0",1757236046500,0.02157836,111150.0,111140.0,1.22307914]
["bitfinex-derivatives","BTCF0:USTF0",1757236047499,0.02157836,111150.0,111140.0,1.38475328]
["bitfinex-derivatives","BTCF0:USTF0",1757236048303,0.02057836,111150.0,111140.0,1.38475328]
["bitfinex-derivatives","BTCF0:USTF0",1757236048506,0.01957836,111150.0,111140.0,1.65435328]
["bitfinex-derivatives","BTCF0:USTF0",1757236048798,0.00023484,111160.0,111150.0,0.0899537]
["bitfinex-derivatives","BTCF0:USTF0",1757236048999,0.00013484,111160.0,111150.0,1.87231526]
["bitfinex-derivatives","BTCF0:USTF0",1757236049302,0.0001,111170.0,111160.0,0.1247556]
["bitfinex-derivatives","BTCF0:USTF0",1757236049606,0.01827461,111180.0,111170.0,0.1247476]
["bitfinex-derivatives","BTCF0:USTF0",1757236049897,0.01817461,111180.0,111170.0,1.25269916]
["bitfinex-derivatives","BTCF0:USTF0",1757236050904,0.02017461,111180.0,111170.0,1.57269916]
["bitfinex-derivatives","BTCF0:USTF0",1757236053104,0.02017461,111180.0,111170.0,1.7343733]
["bitfinex-derivatives","BTCF0:USTF0",1757236053705,0.02017461,111180.0,111170.0,0.75645916]
["bitfinex-derivatives","BTCF0:USTF0",1757236054004,0.02017461,111180.0,111170.0,1.57261916]
["bitfinex-derivatives","BTCF0:USTF0",1757236055204,0.02017461,111180.0,111170.0,1.68555401]
["bitfinex-derivatives","BTCF0:USTF0",1757236056407,0.02017461,111180.0,111170.0,1.68551401]
["bitfinex-derivatives","BTCF0:USTF0",1757236057405,0.02017461,111180.0,111170.0,1.95511401]
["bitfinex-derivatives","BTCF0:USTF0",1757236058110,0.02017461,111180.0,111170.0,1.13899401]
["bitfinex-derivatives","BTCF0:USTF0",1757236058302,0.02017461,111180.0,111170.0,1.95507401]
["bitfinex-derivatives","BTCF0:USTF0",1757236062308,0.02017461,111180.0,111170.0,1.04905641]
["bitfinex-derivatives","BTCF0:USTF0",1757236062505,0.02017461,111180.0,111170.0,1.70924063]
["bitfinex-derivatives","BTCF0:USTF0",1757236062705,0.04141461,111180.0,111170.0,0.89320063]
["bitfinex-derivatives","BTCF0:USTF0",1757236062905,0.44727039,111180.0,111170.0,0.41734485]
["bitfinex-derivatives","BTCF0:USTF0",1757236063108,0.60312617,111180.0,111170.0,0.11543714]
["bitfinex-derivatives","BTCF0:USTF0",1757236063413,0.60312617,111180.0,111170.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757236063911,0.44727039,111180.0,111170.0,0.19066578]
["bitfinex-derivatives","BTCF0:USTF0",1757236066522,0.44727039,111180.0,111170.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757236066812,0.44727039,111180.0,111170.0,0.19066578]
["bitfinex-derivatives","BTCF0:USTF0",1757236067208,0.60312617,111180.0,111170.0,0.19066578]
["bitfinex-derivatives","BTCF0:USTF0",1757236068419,0.44727039,111180.0,111170.0,0.19066578]
["bitfinex-derivatives","BTCF0:USTF0",1757236069212,0.29141461,111180.0,111170.0,0.19066578]
["bitfinex-derivatives","BTCF0:USTF0",1757236069418,0.44727039,111180.0,111170.0,0.19066578]
["bitfinex-derivatives","BTCF0:USTF0",1757236070823,0.29141461,111180.0,111170.0,0.19066578]
["bitfinex-derivatives","BTCF0:USTF0",1757236071019,0.44727039,111180.0,111170.0,0.19066578]
["bitfinex-derivatives","BTCF0:USTF0",1757236071215,0.42909578,111180.0,111170.0,0.19066578]
["bitfinex-derivatives","BTCF0:USTF0",1757236073816,0.42909578,111180.0,111170.0,0.27129292]
["bitfinex-derivatives","BTCF0:USTF0",1757236080527,0.42909578,111180.0,111170.0,0.11543714]
["bitfinex-derivatives","BTCF0:USTF0",1757236080728,0.42909578,111180.0,111170.0,0.27129292]
["bitfinex-derivatives","BTCF0:USTF0",1757236086828,0.27324,111180.0,111170.0,0.27129292]
["bitfinex-derivatives","BTCF0:USTF0",1757236087533,0.42909578,111180.0,111170.0,0.27129292]
["bitfinex-derivatives","BTCF0:USTF0",1757236090438,0.27324,111180.0,111170.0,0.27129292]
["bitfinex-derivatives","BTCF0:USTF0",1757236090638,1.24513578,111180.0,111170.0,0.27129292]
["bitfinex-derivatives","BTCF0:USTF0",1757236091235,1.24513578,111180.0,111170.0,0.19066578]
["bitfinex-derivatives","BTCF0:USTF0",1757236093437,1.24513578,111180.0,111170.0,0.30360063]
["bitfinex-derivatives","BTCF0:USTF0",1757236095335,1.24513578,111180.0,111170.0,0.14774485]
["bitfinex-derivatives","BTCF0:USTF0",1757236095639,1.24513578,111180.0,111170.0,0.30360063]
["bitfinex-derivatives","BTCF0:USTF0",1757236096640,1.08928,111180.0,111170.0,0.30360063]
["bitfinex-derivatives","BTCF0:USTF0",1757236097042,1.24513578,111180.0,111170.0,0.30360063]
["bitfinex-derivatives","BTCF0:USTF0",1757236099441,1.08928,111180.0,111170.0,0.30355173]
["bitfinex-derivatives","BTCF0:USTF0",1757236102839,1.08928,111180.0,111170.0,0.14774485]
["bitfinex-derivatives","BTCF0:USTF0",1757236103047,1.08928,111180.0,111170.0,0.30355173]
["bitfinex-derivatives","BTCF0:USTF0",1757236104448,0.27324,111180.0,111170.0,0.30355173]
["bitfinex-derivatives","BTCF0:USTF0",1757236104648,1.08928,111180.0,111170.0,0.30355173]
["bitfinex-derivatives","BTCF0:USTF0",1757236105648,1.08928,111180.0,111170.0,0.38455312]
["bitfinex-derivatives","BTCF0:USTF0",1757236105847,1.08928,111180.0,111170.0,0.27161827]
["bitfinex-derivatives","BTCF0:USTF0",1757236110250,1.08924,111180.0,111170.0,0.27161827]
["bitfinex-derivatives","BTCF0:USTF0",1757236110549,0.27324,111180.0,111170.0,0.11581139]
["bitfinex-derivatives","BTCF0:USTF0",1757236110746,0.02324,111180.0,111170.0,0.27161827]
["bitfinex-derivatives","BTCF0:USTF0",1757236110949,0.77636,111180.0,111170.0,0.27161827]
["bitfinex-derivatives","BTCF0:USTF0",1757236112349,0.002,111180.0,111170.0,0.61155597]
["bitfinex-derivatives","BTCF0:USTF0",1757236112651,0.818,111180.0,111170.0,0.44061688]
["bitfinex-derivatives","BTCF0:USTF0",1757236112952,0.83917,111180.0,111170.0,0.44061688]
["bitfinex-derivatives","BTCF0:USTF0",1757236113344,0.02317,111180.0,111170.0,0.44061688]
["bitfinex-derivatives","BTCF0:USTF0",1757236113742,0.02317,111180.0,111170.0,0.55396842]
["bitfinex-derivatives","BTCF0:USTF0",1757236116548,0.02317,111180.0,111170.0,0.64390532]
["bitfinex-derivatives","BTCF0:USTF0",1757236119358,0.02317,111180.0,111170.0,0.39390532]
["bitfinex-derivatives","BTCF0:USTF0",1757236127266,0.002,111180.0,111170.0,0.39390532]
["bitfinex-derivatives","BTCF0:USTF0",1757236127562,0.002,111180.0,111170.0,0.28055378]
["bitfinex-derivatives","BTCF0:USTF0",1757236128157,0.002,111180.0,111170.0,0.68636066]
["bitfinex-derivatives","BTCF0:USTF0",1757236128354,0.002,111180.0,111170.0,0.53055378]
["bitfinex-derivatives","BTCF0:USTF0",1757236129766,0.002,111180.0,111170.0,0.64390532]
["bitfinex-derivatives","BTCF0:USTF0",1757236129967,0.002,111180.0,111170.0,0.66390532]
["bitfinex-derivatives","BTCF0:USTF0",1757236130267,0.002,111180.0,111170.0,0.95390532]
["bitfinex-derivatives","BTCF0:USTF0",1757236131466,0.002,111180.0,111170.0,1.22350532]
["bitfinex-derivatives","BTCF0:USTF0",1757236136271,0.002,111180.0,111170.0,0.93350532]
["bitfinex-derivatives","BTCF0:USTF0",1757236136571,0.002,111180.0,111170.0,1.29350532]
["bitfinex-derivatives","BTCF0:USTF0",1757236139861,0.002,111180.0,111170.0,1.18015378]
["bitfinex-derivatives","BTCF0:USTF0",1757236143475,0.002,111180.0,111170.0,1.0243469]
["bitfinex-derivatives","BTCF0:USTF0",1757236143670,0.002,111180.0,111170.0,1.18015378]
["bitfinex-derivatives","BTCF0:USTF0",1757236144376,0.002,111180.0,111170.0,1.96587378]
["bitfinex-derivatives","BTCF0:USTF0",1757236144975,0.002,111180.0,111170.0,0.82015378]
["bitfinex-derivatives","BTCF0:USTF0",1757236145164,0.002,111180.0,111170.0,1.94587378]
["bitfinex-derivatives","BTCF0:USTF0",1757236145369,0.002,111180.0,111170.0,2.10754792]
["bitfinex-derivatives","BTCF0:USTF0",1757236147075,0.002,111180.0,111170.0,1.77754792]
["bitfinex-derivatives","BTCF0:USTF0",1757236147270,0.002,111180.0,111170.0,2.09754792]
["bitfinex-derivatives","BTCF0:USTF0",1757236149376,0.002,111180.0,111170.0,0.87189102]
["bitfinex-derivatives","BTCF0:USTF0",1757236149584,0.0231,111180.0,111170.0,0.62189102]
["bitfinex-derivatives","BTCF0:USTF0",1757236150177,0.2731,111180.0,111170.0,0.30441]
["bitfinex-derivatives","BTCF0:USTF0",1757236150378,0.2731,111180.0,111170.0,0.57348374]
["bitfinex-derivatives","BTCF0:USTF0",1757236151779,0.2731,111180.0,111170.0,0.54113015]
["bitfinex-derivatives","BTCF0:USTF0",1757236152182,0.2731,111180.0,111170.0,0.38532327]
["bitfinex-derivatives","BTCF0:USTF0",1757236152382,0.2731,111180.0,111170.0,0.54113015]
["bitfinex-derivatives","BTCF0:USTF0",1757236153685,0.2731,111180.0,111170.0,0.38532327]
["bitfinex-derivatives","BTCF0:USTF0",1757236154085,0.42890688,111180.0,111170.0,0.30441]
["bitfinex-derivatives","BTCF0:USTF0",1757236154286,0.42890688,111180.0,111170.0,0.41767686]
["bitfinex-derivatives","BTCF0:USTF0",1757236154479,0.2731,111180.0,111170.0,0.41767686]
["bitfinex-derivatives","BTCF0:USTF0",1757236155287,0.2731,111180.0,111170.0,0.14807686]
["bitfinex-derivatives","BTCF0:USTF0",1757236156686,0.2731,111180.0,111170.0,0.30388374]
["bitfinex-derivatives","BTCF0:USTF0",1757236159489,0.42890159,111180.0,111170.0,0.30387845]
["bitfinex-derivatives","BTCF0:USTF0",1757236159886,0.2731,111180.0,111170.0,0.30387845]
["bitfinex-derivatives","BTCF0:USTF0",1757236160092,0.42890159,111180.0,111170.0,0.30387845]
["bitfinex-derivatives","BTCF0:USTF0",1757236162593,0.2731,111180.0,111170.0,0.30387845]
["bitfinex-derivatives","BTCF0:USTF0",1757236163694,0.2731,111180.0,111170.0,0.38473471]
["bitfinex-derivatives","BTCF0:USTF0",1757236163896,0.2731,111180.0,111170.0,0.27146785]
["bitfinex-derivatives","BTCF0:USTF0",1757236165596,1.08878,111180.0,111170.0,0.27146785]
["bitfinex-derivatives","BTCF0:USTF0",1757236166096,1.24458159,111180.0,111170.0,0.27146785]
["bitfinex-derivatives","BTCF0:USTF0",1757236168798,0.42890159,111180.0,111170.0,0.27146785]
["bitfinex-derivatives","BTCF0:USTF0",1757236168992,1.24458159,111180.0,111170.0,0.27146785]
["bitfinex-derivatives","BTCF0:USTF0",1757236173707,1.24458159,111180.0,111170.0,0.19061159]
["bitfinex-derivatives","BTCF0:USTF0",1757236179118,1.24458159,111180.0,111170.0,0.30387845]
["bitfinex-derivatives","BTCF0:USTF0",1757236179310,0.99458159,111180.0,111170.0,0.30387845]
["bitfinex-derivatives","BTCF0:USTF0",1757236179508,0.99458159,111180.0,111170.0,0.27154865]
["bitfinex-derivatives","BTCF0:USTF0",1757236182212,0.0231,111180.0,111170.0,0.27154865]
["bitfinex-derivatives","BTCF0:USTF0",1757236182417,0.99454159,111180.0,111170.0,0.27154865]
["bitfinex-derivatives","BTCF0:USTF0",1757236183210,0.0231,111180.0,111170.0,0.27154865]
["bitfinex-derivatives","BTCF0:USTF0",1757236183515,0.99450159,111180.0,111170.0,0.27154865]
["bitfinex-derivatives","BTCF0:USTF0",1757236189525,0.99450159,111180.0,111170.0,0.30387845]
["bitfinex-derivatives","BTCF0:USTF0",1757236190016,0.8387,111180.0,111170.0,0.30387845]
["bitfinex-derivatives","BTCF0:USTF0",1757236190223,0.99450159,111180.0,111170.0,0.30387845]
["bitfinex-derivatives","BTCF0:USTF0",1757236192821,0.99450159,111180.0,111170.0,0.19061159]
["bitfinex-derivatives","BTCF0:USTF0",1757236197727,0.99450159,111180.0,111170.0,0.30400518]
["bitfinex-derivatives","BTCF0:USTF0",1757236204025,0.99450159,111180.0,111170.0,0.19061159]
["bitfinex-derivatives","BTCF0:USTF0",1757236207027,0.8387,111180.0,111170.0,0.19061159]
["bitfinex-derivatives","BTCF0:USTF0",1757236207227,0.99450159,111180.0,111170.0,0.19061159]
["bitfinex-derivatives","BTCF0:USTF0",1757236207826,0.99450159,111180.0,111170.0,0.30400518]
["bitfinex-derivatives","BTCF0:USTF0",1757236208534,0.002,111180.0,111170.0,0.73080462]
["bitfinex-derivatives","BTCF0:USTF0",1757236208728,0.0001,111190.0,111170.0,1.43753914]
["bitfinex-derivatives","BTCF0:USTF0",1757236208925,0.0001,111190.0,111180.0,0.56849872]
["bitfinex-derivatives","BTCF0:USTF0",1757236209238,0.06854,111200.0,111190.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1757236209526,0.26,111200.0,111190.0,0.36681542]
["bitfinex-derivatives","BTCF0:USTF0",1757236209724,0.26,111200.0,111190.0,0.57013001]
["bitfinex-derivatives","BTCF0:USTF0",1757236210123,0.26,111200.0,111190.0,0.45673642]
["bitfinex-derivatives","BTCF0:USTF0",1757236210525,0.26,111200.0,111190.0,0.57013001]
["bitfinex-derivatives","BTCF0:USTF0",1757236210725,0.26899822,111200.0,111190.0,0.57013001]
["bitfinex-derivatives","BTCF0:USTF0",1757236211529,0.27099822,111200.0,111190.0,0.45673642]
["bitfinex-derivatives","BTCF0:USTF0",1757236212130,0.27099822,111200.0,111190.0,0.53752358]
["bitfinex-derivatives","BTCF0:USTF0",1757236212532,0.27299822,111200.0,111190.0,0.53752358]
["bitfinex-derivatives","BTCF0:USTF0",1757236212933,0.06299822,111200.0,111190.0,0.53752358]
["bitfinex-derivatives","BTCF0:USTF0",1757236213233,0.06299822,111200.0,111190.0,0.53750211]
["bitfinex-derivatives","BTCF0:USTF0",1757236213429,0.054,111200.0,111190.0,0.53750211]
["bitfinex-derivatives","BTCF0:USTF0",1757236213624,0.004,111200.0,111190.0,0.45673642]
["bitfinex-derivatives","BTCF0:USTF0",1757236213828,0.004,111200.0,111190.0,0.57013001]
["bitfinex-derivatives","BTCF0:USTF0",1757236214534,0.004,111200.0,111190.0,0.83973001]
["bitfinex-derivatives","BTCF0:USTF0",1757236214735,0.002,111200.0,111190.0,0.83973001]
["bitfinex-derivatives","BTCF0:USTF0",1757236215034,0.003,111200.0,111190.0,0.83973001]
["bitfinex-derivatives","BTCF0:USTF0",1757236215229,0.001,111200.0,111190.0,0.83973001]
["bitfinex-derivatives","BTCF0:USTF0",1757236215435,0.002,111200.0,111190.0,0.72633642]
["bitfinex-derivatives","BTCF0:USTF0",1757236216328,0.001,111200.0,111190.0,0.72633642]
["bitfinex-derivatives","BTCF0:USTF0",1757236216529,0.002,111200.0,111190.0,0.72633642]
["bitfinex-derivatives","BTCF0:USTF0",1757236219337,0.001,111200.0,111190.0,0.72633642]
["bitfinex-derivatives","BTCF0:USTF0",1757236219539,0.002,111200.0,111190.0,0.57041421]
["bitfinex-derivatives","BTCF0:USTF0",1757236219739,0.002,111200.0,111190.0,0.65107659]
["bitfinex-derivatives","BTCF0:USTF0",1757236223736,0.002,111200.0,111190.0,0.57041421]
["bitfinex-derivatives","BTCF0:USTF0",1757236225442,0.002,111200.0,111190.0,0.6838078]
["bitfinex-derivatives","BTCF0:USTF0",1757236225637,0.02387,111200.0,111190.0,0.6838078]
["bitfinex-derivatives","BTCF0:USTF0",1757236225839,0.002,111200.0,111190.0,0.57041421]
["bitfinex-derivatives","BTCF0:USTF0",1757236233849,0.002,111200.0,111190.0,0.6838078]
["bitfinex-derivatives","BTCF0:USTF0",1757236236345,0.002,111200.0,111190.0,0.57041421]
["bitfinex-derivatives","BTCF0:USTF0",1757236238554,0.002,111200.0,111190.0,0.73208835]
["bitfinex-derivatives","BTCF0:USTF0",1757236239141,0.002,111200.0,111190.0,0.88776932]
["bitfinex-derivatives","BTCF0:USTF0",1757236239551,0.002,111200.0,111190.0,0.86816932]
["bitfinex-derivatives","BTCF0:USTF0",1757236239851,0.0001,111210.0,111200.0,0.1246628]
["bitfinex-derivatives","BTCF0:USTF0",1757236240051,0.08856749,111220.0,111210.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757236240253,0.47033749,111220.0,111210.0,0.45939787]
["bitfinex-derivatives","BTCF0:USTF0",1757236241654,0.47033749,111220.0,111210.0,0.46039787]
["bitfinex-derivatives","BTCF0:USTF0",1757236242152,0.47033749,111220.0,111210.0,0.34711194]
["bitfinex-derivatives","BTCF0:USTF0",1757236243353,0.47033749,111220.0,111210.0,0.34911194]
["bitfinex-derivatives","BTCF0:USTF0",1757236243857,0.43928815,111220.0,111210.0,0.43901664]
["bitfinex-derivatives","BTCF0:USTF0",1757236244051,0.08,111220.0,111210.0,0.43901664]
["bitfinex-derivatives","BTCF0:USTF0",1757236244257,0.02197,111230.0,111220.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757236244553,0.41487155,111230.0,111220.0,0.3037169]
["bitfinex-derivatives","BTCF0:USTF0",1757236245143,0.41487155,111230.0,111220.0,0.38456183]
["bitfinex-derivatives","BTCF0:USTF0",1757236245342,0.41487155,111230.0,111220.0,0.2712759]
["bitfinex-derivatives","BTCF0:USTF0",1757236245748,0.41487155,111230.0,111220.0,0.2732759]
["bitfinex-derivatives","BTCF0:USTF0",1757236246550,0.42600846,111230.0,111220.0,0.2712759]
["bitfinex-derivatives","BTCF0:USTF0",1757236247248,0.42600846,111230.0,111220.0,0.11559493]
["bitfinex-derivatives","BTCF0:USTF0",1757236247449,0.68520846,111230.0,111220.0,0.08084493]
["bitfinex-derivatives","BTCF0:USTF0",1757236247650,0.67600846,111230.0,111220.0,0.10391493]
["bitfinex-derivatives","BTCF0:USTF0",1757236247853,0.67600846,111230.0,111220.0,0.2735059]
["bitfinex-derivatives","BTCF0:USTF0",1757236248753,1.49124846,111230.0,111220.0,0.2735059]
["bitfinex-derivatives","BTCF0:USTF0",1757236253966,1.49124846,111230.0,111220.0,0.19266097]
["bitfinex-derivatives","BTCF0:USTF0",1757236263663,0.67600846,111230.0,111220.0,0.19266097]
["bitfinex-derivatives","BTCF0:USTF0",1757236263857,0.42600846,111230.0,111220.0,0.19266097]
["bitfinex-derivatives","BTCF0:USTF0",1757236264061,1.24116846,111230.0,111220.0,0.3059469]
["bitfinex-derivatives","BTCF0:USTF0",1757236265468,1.24116846,111230.0,111220.0,0.3958422]
["bitfinex-derivatives","BTCF0:USTF0",1757236265869,0.42600846,111230.0,111220.0,0.3958422]
["bitfinex-derivatives","BTCF0:USTF0",1757236266068,1.24112846,111230.0,111220.0,0.3958422]
["bitfinex-derivatives","BTCF0:USTF0",1757236266271,0.41687155,111230.0,111220.0,0.3958422]
["bitfinex-derivatives","BTCF0:USTF0",1757236266471,0.41687155,111230.0,111220.0,0.6458422]
["bitfinex-derivatives","BTCF0:USTF0",1757236266859,0.322,111230.0,111220.0,0.9154422]
["bitfinex-derivatives","BTCF0:USTF0",1757236267065,0.002,111230.0,111220.0,0.56255627]
["bitfinex-derivatives","BTCF0:USTF0",1757236267570,0.002,111230.0,111220.0,1.05423041]
["bitfinex-derivatives","BTCF0:USTF0",1757236268572,0.002,111230.0,111220.0,0.89255627]
["bitfinex-derivatives","BTCF0:USTF0",1757236271072,0.002,111230.0,111220.0,1.16215627]
["bitfinex-derivatives","BTCF0:USTF0",1757236273879,0.002,111230.0,111220.0,1.27527075]
["bitfinex-derivatives","BTCF0:USTF0",1757236276676,0.002,111230.0,111220.0,1.16215627]
["bitfinex-derivatives","BTCF0:USTF0",1757236277473,0.0002,111240.0,111230.0,0.1258171]
["bitfinex-derivatives","BTCF0:USTF0",1757236277675,0.01875343,111250.0,111240.0,0.102479]
["bitfinex-derivatives","BTCF0:USTF0",1757236277871,0.40737055,111250.0,111240.0,0.55023612]
["bitfinex-derivatives","BTCF0:USTF0",1757236278671,0.40737055,111250.0,111240.0,0.43717094]
["bitfinex-derivatives","BTCF0:USTF0",1757236279580,0.40737055,111250.0,111240.0,0.59244964]
["bitfinex-derivatives","BTCF0:USTF0",1757236280276,0.40737055,111250.0,111240.0,0.59344964]
["bitfinex-derivatives","BTCF0:USTF0",1757236280479,0.40737055,111250.0,111240.0,0.59444964]
["bitfinex-derivatives","BTCF0:USTF0",1757236280673,0.40737055,111250.0,111240.0,0.34902376]
["bitfinex-derivatives","BTCF0:USTF0",1757236281075,0.40737055,111250.0,111240.0,0.43890276]
["bitfinex-derivatives","BTCF0:USTF0",1757236282868,0.40737055,111250.0,111240.0,0.70850276]
["bitfinex-derivatives","BTCF0:USTF0",1757236284686,0.40737055,111250.0,111240.0,0.61862376]
["bitfinex-derivatives","BTCF0:USTF0",1757236285287,0.05737055,111250.0,111240.0,0.61862376]
["bitfinex-derivatives","BTCF0:USTF0",1757236286588,0.05737055,111250.0,111240.0,0.86404954]
["bitfinex-derivatives","BTCF0:USTF0",1757236287489,0.05737055,111250.0,111240.0,0.77417064]
["bitfinex-derivatives","BTCF0:USTF0",1757236288384,0.04855343,111250.0,111240.0,0.77417064]
["bitfinex-derivatives","BTCF0:USTF0",1757236289088,0.04855343,111250.0,111240.0,0.86405084]
["bitfinex-derivatives","BTCF0:USTF0",1757236291092,0.04855343,111250.0,111240.0,0.97711602]
["bitfinex-derivatives","BTCF0:USTF0",1757236293393,0.04855343,111250.0,111240.0,1.05789172]
["bitfinex-derivatives","BTCF0:USTF0",1757236293693,0.04855343,111250.0,111240.0,0.94482654]
["bitfinex-derivatives","BTCF0:USTF0",1757236293994,0.04855343,111250.0,111240.0,0.86405084]
["bitfinex-derivatives","BTCF0:USTF0",1757236294186,0.01855343,111250.0,111240.0,0.86405084]
["bitfinex-derivatives","BTCF0:USTF0",1757236294382,0.01855343,111250.0,111240.0,1.67893084]
["bitfinex-derivatives","BTCF0:USTF0",1757236295482,0.01855343,111250.0,111240.0,0.86405084]
["bitfinex-derivatives","BTCF0:USTF0",1757236295690,0.01855343,111250.0,111240.0,1.67889084]
["bitfinex-derivatives","BTCF0:USTF0",1757236297397,0.01855343,111250.0,111240.0,1.75966654]
["bitfinex-derivatives","BTCF0:USTF0",1757236297594,0.00917039,111260.0,111240.0,1.03470674]
["bitfinex-derivatives","BTCF0:USTF0",1757236297896,0.36917039,111260.0,111250.0,0.42779946]
["bitfinex-derivatives","BTCF0:USTF0",1757236298196,0.36897039,111260.0,111250.0,0.42779946]
["bitfinex-derivatives","BTCF0:USTF0",1757236299293,0.12,111260.0,111250.0,0.78727296]
["bitfinex-derivatives","BTCF0:USTF0",1757236299496,0.12,111260.0,111250.0,1.60207296]
["bitfinex-derivatives","BTCF0:USTF0",1757236299702,0.12922554,111260.0,111250.0,1.60207296]
["bitfinex-derivatives","BTCF0:USTF0",1757236299997,0.00922554,111260.0,111250.0,1.60307296]
["bitfinex-derivatives","BTCF0:USTF0",1757236300199,0.73,111310.0,111280.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757236300390,1.40509009,111310.0,111290.0,0.15554688]
["bitfinex-derivatives","BTCF0:USTF0",1757236300596,0.19017688,111300.0,111290.0,0.17887688]
["bitfinex-derivatives","BTCF0:USTF0",1757236300791,0.0313,111290.0,111260.0,0.11436219]
["bitfinex-derivatives","BTCF0:USTF0",1757236300996,0.18376688,111280.0,111270.0,0.25965258]
["bitfinex-derivatives","BTCF0:USTF0",1757236301196,0.53376688,111280.0,111270.0,0.17887688]
["bitfinex-derivatives","BTCF0:USTF0",1757236301597,0.79262567,111280.0,111260.0,0.27004391]
["bitfinex-derivatives","BTCF0:USTF0",1757236301797,0.63717879,111280.0,111260.0,0.27004391]
["bitfinex-derivatives","BTCF0:USTF0",1757236301991,0.79272567,111280.0,111270.0,0.15554688]
["bitfinex-derivatives","BTCF0:USTF0",1757236302188,0.44262567,111280.0,111270.0,0.15554688]
["bitfinex-derivatives","BTCF0:USTF0",1757236302395,0.19262567,111280.0,111270.0,0.15554688]
["bitfinex-derivatives","BTCF0:USTF0",1757236303696,0.19262567,111280.0,111270.0,0.18287688]
["bitfinex-derivatives","BTCF0:USTF0",1757236304201,0.19262567,111280.0,111270.0,0.26365258]
["bitfinex-derivatives","BTCF0:USTF0",1757236304498,0.19262567,111280.0,111270.0,0.26965258]
["bitfinex-derivatives","BTCF0:USTF0",1757236305302,0.44262567,111280.0,111270.0,0.18887688]
["bitfinex-derivatives","BTCF0:USTF0",1757236305497,0.44262567,111280.0,111270.0,0.16554688]
["bitfinex-derivatives","BTCF0:USTF0",1757236307404,0.44262567,111280.0,111270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757236307701,0.44262567,111280.0,111270.0,0.16554688]
["bitfinex-derivatives","BTCF0:USTF0",1757236308894,0.44262567,111280.0,111270.0,0.18887688]
["bitfinex-derivatives","BTCF0:USTF0",1757236309802,0.93817255,111280.0,111270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757236310297,0.80116658,111280.0,111270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757236311609,0.80116658,111280.0,111270.0,0.16554688]
["bitfinex-derivatives","BTCF0:USTF0",1757236312607,0.80116658,111280.0,111270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757236313507,0.80116658,111280.0,111270.0,0.16554688]
["bitfinex-derivatives","BTCF0:USTF0",1757236315404,0.6456197,111280.0,111270.0,0.18697688]
["bitfinex-derivatives","BTCF0:USTF0",1757236315603,0.80116658,111280.0,111270.0,0.18697688]
["bitfinex-derivatives","BTCF0:USTF0",1757236316910,0.80116658,111280.0,111270.0,0.16554688]
["bitfinex-derivatives","BTCF0:USTF0",1757236318415,0.80116658,111280.0,111270.0,0.24632258]
["bitfinex-derivatives","BTCF0:USTF0",1757236318718,0.80116658,111280.0,111270.0,0.18697688]
["bitfinex-derivatives","BTCF0:USTF0",1757236318903,0.59116658,111280.0,111270.0,0.18697688]
["bitfinex-derivatives","BTCF0:USTF0",1757236319214,1.40584658,111280.0,111270.0,0.18697688]
["bitfinex-derivatives","BTCF0:USTF0",1757236320714,1.40584658,111280.0,111270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757236320913,1.56139346,111280.0,111270.0,0.16554688]
["bitfinex-derivatives","BTCF0:USTF0",1757236321409,1.56139346,111280.0,111270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757236321615,1.56139346,111280.0,111270.0,0.16554688]
["bitfinex-derivatives","BTCF0:USTF0",1757236321809,1.40584658,111280.0,111270.0,0.16554688]
["bitfinex-derivatives","BTCF0:USTF0",1757236324017,0.59116658,111280.0,111270.0,0.16554688]
["bitfinex-derivatives","BTCF0:USTF0",1757236324209,1.40580658,111280.0,111270.0,0.16554688]
["bitfinex-derivatives","BTCF0:USTF0",1757236326315,1.40580658,111280.0,111270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757236326513,1.40580658,111280.0,111270.0,0.16554688]
["bitfinex-derivatives","BTCF0:USTF0",1757236328615,1.40580658,111280.0,111270.0,0.24632258]
["bitfinex-derivatives","BTCF0:USTF0",1757236329115,0.59116658,111280.0,111270.0,0.24632258]
["bitfinex-derivatives","BTCF0:USTF0",1757236329320,1.40580658,111280.0,111270.0,0.24632258]
["bitfinex-derivatives","BTCF0:USTF0",1757236336915,1.40580658,111280.0,111270.0,0.0907757]
["bitfinex-derivatives","BTCF0:USTF0",1757236336916,1.56135346,111280.0,111270.0,0.0907757]
["bitfinex-derivatives","BTCF0:USTF0",1757236337218,1.56135346,111280.0,111270.0,0.16554688]
["bitfinex-derivatives","BTCF0:USTF0",1757236338221,1.40580658,111280.0,111270.0,0.16554688]
["bitfinex-derivatives","BTCF0:USTF0",1757236338417,1.56135346,111280.0,111270.0,0.24632258]
["bitfinex-derivatives","BTCF0:USTF0",1757236340226,1.40580658,111280.0,111270.0,0.24632258]
["bitfinex-derivatives","BTCF0:USTF0",1757236340820,1.56135346,111280.0,111270.0,0.24632258]
["bitfinex-derivatives","BTCF0:USTF0",1757236341422,1.40580845,111280.0,111270.0,0.0907757]
["bitfinex-derivatives","BTCF0:USTF0",1757236344124,1.40580845,111280.0,111270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757236346422,1.40580845,111280.0,111270.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1757236352833,0.4356197,111280.0,111270.0,0.19995875]
["bitfinex-derivatives","BTCF0:USTF0",1757236353036,0.4286197,111280.0,111270.0,0.19995875]
["bitfinex-derivatives","BTCF0:USTF0",1757236353242,0.1786197,111280.0,111270.0,0.19995875]
["bitfinex-derivatives","BTCF0:USTF0",1757236353445,0.1786197,111280.0,111270.0,0.6953651]
["bitfinex-derivatives","BTCF0:USTF0",1757236353645,0.1573997,111280.0,111270.0,0.7761408]
["bitfinex-derivatives","BTCF0:USTF0",1757236353840,0.0273997,111280.0,111270.0,0.7253651]
["bitfinex-derivatives","BTCF0:USTF0",1757236354342,0.01854091,111280.0,111270.0,0.83861694]
["bitfinex-derivatives","BTCF0:USTF0",1757236354732,0.01854091,111280.0,111270.0,1.15461694]
["bitfinex-derivatives","BTCF0:USTF0",1757236355150,0.01854091,111280.0,111270.0,1.14861694]
["bitfinex-derivatives","BTCF0:USTF0",1757236355851,0.01854091,111280.0,111270.0,1.14961694]
["bitfinex-derivatives","BTCF0:USTF0",1757236356740,0.02733029,111280.0,111270.0,1.0373651]
["bitfinex-derivatives","BTCF0:USTF0",1757236357248,0.02733029,111280.0,111270.0,1.15061694]
["bitfinex-derivatives","BTCF0:USTF0",1757236357849,0.02733029,111280.0,111270.0,1.06075934]
["bitfinex-derivatives","BTCF0:USTF0",1757236358751,0.02733029,111280.0,111270.0,1.0373651]
["bitfinex-derivatives","BTCF0:USTF0",1757236359448,0.04878029,111280.0,111270.0,0.7873651]
["bitfinex-derivatives","BTCF0:USTF0",1757236359651,0.04878029,111280.0,111270.0,0.6975075]
["bitfinex-derivatives","BTCF0:USTF0",1757236359947,0.04878029,111280.0,111270.0,0.54195875]
["bitfinex-derivatives","BTCF0:USTF0",1757236361645,0.04878029,111280.0,111270.0,0.65521059]
["bitfinex-derivatives","BTCF0:USTF0",1757236362449,0.09878029,111280.0,111270.0,0.27268186]
["bitfinex-derivatives","BTCF0:USTF0",1757236362646,0.09878029,111280.0,111270.0,0.19195875]
["bitfinex-derivatives","BTCF0:USTF0",1757236363852,0.09878029,111280.0,111270.0,0.27267969]
["bitfinex-derivatives","BTCF0:USTF0",1757236365349,0.09878029,111280.0,111270.0,0.27267823]
["bitfinex-derivatives","BTCF0:USTF0",1757236370857,0.09878029,111280.0,111270.0,0.11712948]
["bitfinex-derivatives","BTCF0:USTF0",1757236371059,0.09878029,111280.0,111270.0,0.27267823]
["bitfinex-derivatives","BTCF0:USTF0",1757236371253,0.09878029,111280.0,111270.0,0.19195875]
["bitfinex-derivatives","BTCF0:USTF0",1757236375956,0.26440904,111280.0,111270.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757236376156,0.51440904,111280.0,111270.0,0.13669184]
["bitfinex-derivatives","BTCF0:USTF0",1757236376556,0.51440904,111280.0,111270.0,0.10420669]
["bitfinex-derivatives","BTCF0:USTF0",1757236378662,0.35886029,111280.0,111270.0,0.10420669]
["bitfinex-derivatives","BTCF0:USTF0",1757236381062,1.17314029,111280.0,111270.0,0.10420669]
["bitfinex-derivatives","BTCF0:USTF0",1757236383460,1.32868904,111280.0,111270.0,0.10420669]
["bitfinex-derivatives","BTCF0:USTF0",1757236383862,1.32868904,111280.0,111270.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757236383863,1.17314029,111280.0,111270.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757236384065,1.32868904,111280.0,111270.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757236386959,1.27868904,111280.0,111270.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757236387167,1.62868904,111280.0,111270.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757236387360,1.35868904,111280.0,111270.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757236387560,0.38886029,111280.0,111270.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757236387771,0.38886029,111280.0,111270.0,0.19193875]
["bitfinex-derivatives","BTCF0:USTF0",1757236387960,1.20314029,111280.0,111270.0,0.19193875]
["bitfinex-derivatives","BTCF0:USTF0",1757236388363,0.37878029,111280.0,111270.0,0.19193875]
["bitfinex-derivatives","BTCF0:USTF0",1757236388770,1.19306029,111280.0,111270.0,0.19193875]
["bitfinex-derivatives","BTCF0:USTF0",1757236389668,0.37878029,111280.0,111270.0,0.19193875]
["bitfinex-derivatives","BTCF0:USTF0",1757236389870,1.19306029,111280.0,111270.0,0.19193875]
["bitfinex-derivatives","BTCF0:USTF0",1757236390068,1.19306029,111280.0,111270.0,0.27270544]
["bitfinex-derivatives","BTCF0:USTF0",1757236390461,1.19306029,111280.0,111270.0,0.19193875]
["bitfinex-derivatives","BTCF0:USTF0",1757236390662,1.19306029,111280.0,111270.0,0.27270544]
["bitfinex-derivatives","BTCF0:USTF0",1757236390962,1.19306029,111280.0,111270.0,0.19193875]
["bitfinex-derivatives","BTCF0:USTF0",1757236391368,1.19306029,111280.0,111270.0,0.27270544]
["bitfinex-derivatives","BTCF0:USTF0",1757236392370,1.19306029,111280.0,111270.0,0.19193875]
["bitfinex-derivatives","BTCF0:USTF0",1757236392569,1.19306029,111280.0,111270.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757236392962,1.19306029,111280.0,111270.0,0.19193875]
["bitfinex-derivatives","BTCF0:USTF0",1757236393158,1.19306029,111280.0,111270.0,0.27270544]
["bitfinex-derivatives","BTCF0:USTF0",1757236393870,1.19306029,111280.0,111270.0,0.19193875]
["bitfinex-derivatives","BTCF0:USTF0",1757236394174,1.19306029,111280.0,111270.0,0.27270544]
["bitfinex-derivatives","BTCF0:USTF0",1757236395064,1.20033029,111280.0,111270.0,0.27270544]
["bitfinex-derivatives","BTCF0:USTF0",1757236400275,1.20033029,111280.0,111270.0,0.30519059]
["bitfinex-derivatives","BTCF0:USTF0",1757236401173,1.20033029,111280.0,111270.0,0.19193875]
["bitfinex-derivatives","BTCF0:USTF0",1757236401576,1.20033029,111280.0,111270.0,0.17898875]
["bitfinex-derivatives","BTCF0:USTF0",1757236402774,1.20033029,111280.0,111270.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757236403571,1.35586207,111280.0,111270.0,0.17897178]
["bitfinex-derivatives","BTCF0:USTF0",1757236405175,1.35586207,111280.0,111270.0,0.19164178]
["bitfinex-derivatives","BTCF0:USTF0",1757236405780,1.35586207,111280.0,111270.0,0.17897178]
["bitfinex-derivatives","BTCF0:USTF0",1757236406477,1.35586207,111280.0,111270.0,0.19164178]
["bitfinex-derivatives","BTCF0:USTF0",1757236406871,1.34859207,111280.0,111270.0,0.19164178]
["bitfinex-derivatives","BTCF0:USTF0",1757236408080,1.34859207,111280.0,111270.0,0.27250585]
["bitfinex-derivatives","BTCF0:USTF0",1757236408478,1.19306029,111280.0,111270.0,0.27250585]
["bitfinex-derivatives","BTCF0:USTF0",1757236408678,1.34859207,111280.0,111270.0,0.27250585]
["bitfinex-derivatives","BTCF0:USTF0",1757236415188,1.34859207,111280.0,111270.0,0.19164178]
["bitfinex-derivatives","BTCF0:USTF0",1757236416681,1.34859207,111280.0,111270.0,0.30489362]
["bitfinex-derivatives","BTCF0:USTF0",1757236419292,1.09859207,111280.0,111270.0,0.30489362]
["bitfinex-derivatives","BTCF0:USTF0",1757236419688,1.09859207,111280.0,111270.0,0.14936184]
["bitfinex-derivatives","BTCF0:USTF0",1757236419888,1.09859207,111280.0,111270.0,0.30489362]
["bitfinex-derivatives","BTCF0:USTF0",1757236422590,1.09859207,111280.0,111270.0,0.31489362]
["bitfinex-derivatives","BTCF0:USTF0",1757236429094,1.09859207,111280.0,111270.0,0.39579795]
["bitfinex-derivatives","BTCF0:USTF0",1757236429295,1.09859207,111280.0,111270.0,0.20164178]
["bitfinex-derivatives","BTCF0:USTF0",1757236429795,1.09859207,111280.0,111270.0,0.28254989]
["bitfinex-derivatives","BTCF0:USTF0",1757236430285,1.09859207,111280.0,111270.0,0.20164178]
["bitfinex-derivatives","BTCF0:USTF0",1757236430891,1.10586207,111280.0,111270.0,0.20164178]
["bitfinex-derivatives","BTCF0:USTF0",1757236431086,1.08732116,111280.0,111270.0,0.20164178]
["bitfinex-derivatives","BTCF0:USTF0",1757236432198,1.08732116,111280.0,111270.0,0.18897178]
["bitfinex-derivatives","BTCF0:USTF0",1757236433899,1.08732116,111280.0,111270.0,0.26989306]
["bitfinex-derivatives","BTCF0:USTF0",1757236442704,1.08732116,111280.0,111270.0,0.18897178]
["bitfinex-derivatives","BTCF0:USTF0",1757236452217,1.08732116,111280.0,111270.0,0.26989402]
["bitfinex-derivatives","BTCF0:USTF0",1757236457421,1.08732116,111280.0,111270.0,0.11436224]
["bitfinex-derivatives","BTCF0:USTF0",1757236457618,1.08732116,111280.0,111270.0,0.23845402]
["bitfinex-derivatives","BTCF0:USTF0",1757236457815,1.08732116,111280.0,111270.0,0.26178402]
["bitfinex-derivatives","BTCF0:USTF0",1757236459720,1.08732116,111280.0,111270.0,0.18086178]
["bitfinex-derivatives","BTCF0:USTF0",1757236462824,1.36732116,111280.0,111270.0,0.18086178]
["bitfinex-derivatives","BTCF0:USTF0",1757236463024,1.36732116,111280.0,111270.0,0.29411362]
["bitfinex-derivatives","BTCF0:USTF0",1757236463523,1.36732754,111280.0,111270.0,0.13858184]
["bitfinex-derivatives","BTCF0:USTF0",1757236466426,1.36732754,111280.0,111270.0,0.21950928]
["bitfinex-derivatives","BTCF0:USTF0",1757236466629,1.36732754,111280.0,111270.0,0.08292744]
["bitfinex-derivatives","BTCF0:USTF0",1757236467428,1.36732754,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757236467827,1.36732754,111280.0,111270.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757236468221,0.55304754,111280.0,111270.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757236468626,1.21142938,111280.0,111270.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757236469126,1.21142938,111280.0,111270.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757236473930,1.21142938,111280.0,111270.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757236475922,1.21142938,111280.0,111270.0,0.12002744]
["bitfinex-derivatives","BTCF0:USTF0",1757236477233,1.20415938,111280.0,111270.0,0.12002744]
["bitfinex-derivatives","BTCF0:USTF0",1757236477827,1.21142938,111280.0,111270.0,0.12002744]
["bitfinex-derivatives","BTCF0:USTF0",1757236481735,1.21142938,111280.0,111270.0,0.10617744]
["bitfinex-derivatives","BTCF0:USTF0",1757236484235,1.36696754,111280.0,111270.0,0.10617744]
["bitfinex-derivatives","BTCF0:USTF0",1757236485733,1.36696754,111280.0,111270.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1757236486036,1.36696754,111280.0,111270.0,0.13850184]
["bitfinex-derivatives","BTCF0:USTF0",1757236486539,1.36696754,111280.0,111270.0,0.11517184]
["bitfinex-derivatives","BTCF0:USTF0",1757236488841,1.36696754,111280.0,111270.0,0.13740184]
["bitfinex-derivatives","BTCF0:USTF0",1757236490239,0.55304754,111280.0,111270.0,0.13740184]
["bitfinex-derivatives","BTCF0:USTF0",1757236490438,1.36684754,111280.0,111270.0,0.13740184]
["bitfinex-derivatives","BTCF0:USTF0",1757236491346,0.55304754,111280.0,111270.0,0.13740184]
["bitfinex-derivatives","BTCF0:USTF0",1757236491544,1.36684754,111280.0,111270.0,0.13740184]
["bitfinex-derivatives","BTCF0:USTF0",1757236491747,1.21130938,111280.0,111270.0,0.13740184]
["bitfinex-derivatives","BTCF0:USTF0",1757236496152,1.21130938,111280.0,111270.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757236496350,1.36684754,111280.0,111270.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757236496855,1.36684754,111280.0,111270.0,0.0828438]
["bitfinex-derivatives","BTCF0:USTF0",1757236501454,1.36684754,111280.0,111270.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757236502051,1.36684754,111280.0,111270.0,0.08283202]
["bitfinex-derivatives","BTCF0:USTF0",1757236502755,1.21130938,111280.0,111270.0,0.08283202]
["bitfinex-derivatives","BTCF0:USTF0",1757236502957,1.36684754,111280.0,111270.0,0.08283202]
["bitfinex-derivatives","BTCF0:USTF0",1757236503959,1.36684754,111280.0,111270.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757236504161,1.36684754,111280.0,111270.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1757236504357,1.36684754,111280.0,111270.0,0.0827074]
["bitfinex-derivatives","BTCF0:USTF0",1757236508260,1.36684754,111280.0,111270.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1757236509556,1.36684754,111280.0,111270.0,0.08270406]
["bitfinex-derivatives","BTCF0:USTF0",1757236509760,1.36684754,111280.0,111270.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1757236509960,1.36684754,111280.0,111270.0,0.11505184]
["bitfinex-derivatives","BTCF0:USTF0",1757236510464,1.36684754,111280.0,111270.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1757236510665,1.36684754,111280.0,111270.0,0.11505184]
["bitfinex-derivatives","BTCF0:USTF0",1757236513364,1.36684754,111280.0,111270.0,0.19594921]
["bitfinex-derivatives","BTCF0:USTF0",1757236513559,1.36684754,111280.0,111270.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1757236517759,1.36684754,111280.0,111270.0,0.08269278]
["bitfinex-derivatives","BTCF0:USTF0",1757236519066,1.36684754,111280.0,111270.0,0.08465278]
["bitfinex-derivatives","BTCF0:USTF0",1757236519964,1.36684754,111280.0,111270.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1757236520266,1.36684754,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757236525470,1.52243606,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757236540574,1.21130938,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757236540779,1.52243606,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757236541683,0.70863606,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757236541887,1.52211606,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757236542880,0.70863606,111280.0,111270.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1757236543294,1.52211606,111280.0,111270.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1757236543595,1.52211606,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757236544191,1.52211606,111280.0,111270.0,0.08889278]
["bitfinex-derivatives","BTCF0:USTF0",1757236544391,1.52211606,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757236547086,1.21098938,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757236547283,1.52211606,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757236551190,0.70863606,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757236551396,1.21094938,111280.0,111270.0,0.19930334]
["bitfinex-derivatives","BTCF0:USTF0",1757236551694,1.36651272,111280.0,111270.0,0.19930334]
["bitfinex-derivatives","BTCF0:USTF0",1757236552999,1.21094938,111280.0,111270.0,0.19930334]
["bitfinex-derivatives","BTCF0:USTF0",1757236553198,1.36651272,111280.0,111270.0,0.19930334]
["bitfinex-derivatives","BTCF0:USTF0",1757236553801,1.21094938,111280.0,111270.0,0.19930334]
["bitfinex-derivatives","BTCF0:USTF0",1757236554400,1.36651272,111280.0,111270.0,0.19930334]
["bitfinex-derivatives","BTCF0:USTF0",1757236555104,1.21094938,111280.0,111270.0,0.19930334]
["bitfinex-derivatives","BTCF0:USTF0",1757236555398,1.36651272,111280.0,111270.0,0.19930334]
["bitfinex-derivatives","BTCF0:USTF0",1757236556201,1.36651272,111280.0,111270.0,0.28019612]
["bitfinex-derivatives","BTCF0:USTF0",1757236557403,1.35924272,111280.0,111270.0,0.28019612]
["bitfinex-derivatives","BTCF0:USTF0",1757236558394,1.35924272,111280.0,111270.0,0.19930334]
["bitfinex-derivatives","BTCF0:USTF0",1757236560503,1.35916272,111280.0,111270.0,0.19930334]
["bitfinex-derivatives","BTCF0:USTF0",1757236560698,1.36643272,111280.0,111270.0,0.18572334]
["bitfinex-derivatives","BTCF0:USTF0",1757236561001,1.52199606,111280.0,111270.0,0.26661612]
["bitfinex-derivatives","BTCF0:USTF0",1757236561903,1.52199606,111280.0,111270.0,0.18572334]
["bitfinex-derivatives","BTCF0:USTF0",1757236562798,1.52199606,111280.0,111270.0,0.11105278]
["bitfinex-derivatives","BTCF0:USTF0",1757236563095,1.52199606,111280.0,111270.0,0.26661612]
["bitfinex-derivatives","BTCF0:USTF0",1757236563797,1.52199606,111280.0,111270.0,0.11105278]
["bitfinex-derivatives","BTCF0:USTF0",1757236563997,1.52199606,111280.0,111270.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757236568007,1.35908272,111280.0,111270.0,0.19930334]
["bitfinex-derivatives","BTCF0:USTF0",1757236571609,1.35908272,111280.0,111270.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1757236571808,1.35908272,111280.0,111270.0,0.19930334]
["bitfinex-derivatives","BTCF0:USTF0",1757236577009,1.20351938,111280.0,111270.0,0.19930334]
["bitfinex-derivatives","BTCF0:USTF0",1757236577316,1.35908272,111280.0,111270.0,0.19930334]
["bitfinex-derivatives","BTCF0:USTF0",1757236577920,1.36635272,111280.0,111270.0,0.28019612]
["bitfinex-derivatives","BTCF0:USTF0",1757236578910,1.36635272,111280.0,111270.0,0.26661612]
["bitfinex-derivatives","BTCF0:USTF0",1757236582016,1.36635272,111280.0,111270.0,0.27957612]
["bitfinex-derivatives","BTCF0:USTF0",1757236585419,1.21078938,111280.0,111270.0,0.12401278]
["bitfinex-derivatives","BTCF0:USTF0",1757236587918,1.36631803,111280.0,111270.0,0.12401278]
["bitfinex-derivatives","BTCF0:USTF0",1757236589018,1.35904803,111280.0,111270.0,0.12401278]
["bitfinex-derivatives","BTCF0:USTF0",1757236591520,1.35904803,111280.0,111270.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1757236593221,1.20351938,111280.0,111270.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1757236593420,1.35904803,111280.0,111270.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1757236593621,1.36631803,111280.0,111270.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1757236600529,1.36631803,111280.0,111270.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757236601530,1.36631803,111280.0,111270.0,0.11105278]
["bitfinex-derivatives","BTCF0:USTF0",1757236604921,1.36631803,111280.0,111270.0,0.08889278]
["bitfinex-derivatives","BTCF0:USTF0",1757236605230,1.36631803,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757236605629,1.36631803,111280.0,111270.0,0.08889278]
["bitfinex-derivatives","BTCF0:USTF0",1757236606026,1.36631803,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757236606931,1.61631803,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757236607927,0.80303803,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757236608130,0.64750938,111280.0,111270.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1757236608336,1.61599803,111280.0,111270.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1757236608728,1.61599803,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757236612434,1.46046938,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757236612635,1.61599803,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757236616533,0.80303803,111280.0,111270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757236616734,0.39023938,111280.0,111270.0,0.6049273]
["bitfinex-derivatives","BTCF0:USTF0",1757236616938,0.36878938,111280.0,111270.0,0.6947834]
["bitfinex-derivatives","BTCF0:USTF0",1757236617836,0.36878938,111280.0,111270.0,0.6897834]
["bitfinex-derivatives","BTCF0:USTF0",1757236618140,0.36,111280.0,111270.0,0.6957834]
["bitfinex-derivatives","BTCF0:USTF0",1757236618438,0.36,111280.0,111270.0,0.79742866]
["bitfinex-derivatives","BTCF0:USTF0",1757236618639,0.36,111280.0,111270.0,0.79442866]
["bitfinex-derivatives","BTCF0:USTF0",1757236620038,0.36,111280.0,111270.0,0.79542866]
["bitfinex-derivatives","BTCF0:USTF0",1757236620239,0.36,111280.0,111270.0,0.78942866]
["bitfinex-derivatives","BTCF0:USTF0",1757236621740,0.36,111280.0,111270.0,0.79042866]
["bitfinex-derivatives","BTCF0:USTF0",1757236624149,0.36,111280.0,111270.0,0.82278772]
["bitfinex-derivatives","BTCF0:USTF0",1757236625440,0.36,111280.0,111270.0,0.70953588]
["bitfinex-derivatives","BTCF0:USTF0",1757236626744,0.36,111280.0,111270.0,0.82278772]
["bitfinex-derivatives","BTCF0:USTF0",1757236626954,0.36,111280.0,111270.0,1.09238772]
["bitfinex-derivatives","BTCF0:USTF0",1757236632051,0.36,111280.0,111270.0,0.90345187]
["bitfinex-derivatives","BTCF0:USTF0",1757236632242,0.0090484,111290.0,111280.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757236632449,0.31,111290.0,111280.0,0.27204872]
["bitfinex-derivatives","BTCF0:USTF0",1757236632647,0.31,111290.0,111280.0,0.61189782]
["bitfinex-derivatives","BTCF0:USTF0",1757236632952,0.02245,111320.0,111310.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757236633148,0.33245,111320.0,111310.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757236633453,1.06245,111320.0,111310.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757236634153,1.06245,111320.0,111310.0,0.19139865]
["bitfinex-derivatives","BTCF0:USTF0",1757236634456,1.06245,111320.0,111310.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757236634658,1.06245,111320.0,111310.0,0.19139865]
["bitfinex-derivatives","BTCF0:USTF0",1757236635255,1.31245,111320.0,111310.0,0.19139865]
["bitfinex-derivatives","BTCF0:USTF0",1757236635452,1.31245,111320.0,111310.0,0.19439865]
["bitfinex-derivatives","BTCF0:USTF0",1757236636143,1.31245,111320.0,111310.0,0.19739865]
["bitfinex-derivatives","BTCF0:USTF0",1757236636346,1.38553634,111320.0,111310.0,0.19739865]
["bitfinex-derivatives","BTCF0:USTF0",1757236638254,1.39461469,111320.0,111310.0,0.19739865]
["bitfinex-derivatives","BTCF0:USTF0",1757236639156,1.22725469,111320.0,111310.0,0.19739865]
["bitfinex-derivatives","BTCF0:USTF0",1757236640655,1.22725469,111320.0,111310.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1757236640856,1.22725469,111320.0,111310.0,0.19739865]
["bitfinex-derivatives","BTCF0:USTF0",1757236643757,1.22725469,111320.0,111310.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1757236643957,1.22725469,111320.0,111310.0,0.19739865]
["bitfinex-derivatives","BTCF0:USTF0",1757236645460,1.22725469,111320.0,111310.0,0.19725833]
["bitfinex-derivatives","BTCF0:USTF0",1757236646261,1.22725469,111320.0,111310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757236646262,1.97004972,111320.0,111310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757236646460,1.81466139,111320.0,111310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757236646655,1.50388473,111320.0,111310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757236646960,1.81466139,111320.0,111310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757236647849,1.97004972,111320.0,111310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757236648054,1.97004972,111320.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757236648257,0.17652833,111310.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757236648460,0.80652833,111310.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757236648863,0.96191666,111310.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757236649262,0.65114,111310.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757236649562,0.96191666,111310.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757236650458,0.96191666,111310.0,111300.0,0.00313484]
["bitfinex-derivatives","BTCF0:USTF0",1757236650859,0.96191666,111310.0,111300.0,0.00613484]
["bitfinex-derivatives","BTCF0:USTF0",1757236652659,0.96191666,111310.0,111300.0,0.6033815]
["bitfinex-derivatives","BTCF0:USTF0",1757236652660,0.15114,111310.0,111300.0,0.6033815]
["bitfinex-derivatives","BTCF0:USTF0",1757236659267,0.15114,111310.0,111300.0,0.3533815]
["bitfinex-derivatives","BTCF0:USTF0",1757236664168,0.15114,111310.0,111300.0,0.4340133]
["bitfinex-derivatives","BTCF0:USTF0",1757236665465,0.15114,111310.0,111300.0,0.5238465]
["bitfinex-derivatives","BTCF0:USTF0",1757236665672,0.13,111310.0,111300.0,0.6932147]
["bitfinex-derivatives","BTCF0:USTF0",1757236666972,0.13,111310.0,111300.0,0.80646654]
["bitfinex-derivatives","BTCF0:USTF0",1757236667467,0.15114,111310.0,111300.0,0.80646654]
["bitfinex-derivatives","BTCF0:USTF0",1757236667868,0.13,111310.0,111300.0,0.80646654]
["bitfinex-derivatives","BTCF0:USTF0",1757236668865,0.13,111310.0,111300.0,0.6932147]
["bitfinex-derivatives","BTCF0:USTF0",1757236669061,0.15233,111310.0,111300.0,0.6033815]
["bitfinex-derivatives","BTCF0:USTF0",1757236669261,0.30771833,111310.0,111300.0,0.12332604]
["bitfinex-derivatives","BTCF0:USTF0",1757236669663,0.30771833,111310.0,111300.0,0.27871437]
["bitfinex-derivatives","BTCF0:USTF0",1757236669862,0.15233,111310.0,111300.0,0.4341027]
["bitfinex-derivatives","BTCF0:USTF0",1757236674076,0.15233,111310.0,111300.0,0.12332604]
["bitfinex-derivatives","BTCF0:USTF0",1757236674277,0.15233,111310.0,111300.0,0.4341027]
["bitfinex-derivatives","BTCF0:USTF0",1757236674472,0.15233,111310.0,111300.0,0.3533815]
["bitfinex-derivatives","BTCF0:USTF0",1757236675282,0.15233,111310.0,111300.0,0.43412384]
["bitfinex-derivatives","BTCF0:USTF0",1757236675575,0.15233,111310.0,111300.0,0.3533815]
["bitfinex-derivatives","BTCF0:USTF0",1757236676680,0.15233,111310.0,111300.0,0.43412536]
["bitfinex-derivatives","BTCF0:USTF0",1757236678473,0.15233,111310.0,111300.0,0.3533815]
["bitfinex-derivatives","BTCF0:USTF0",1757236680072,0.15233,111310.0,111300.0,0.46663334]
["bitfinex-derivatives","BTCF0:USTF0",1757236694390,0.15233,111310.0,111300.0,0.55646654]
["bitfinex-derivatives","BTCF0:USTF0",1757236696891,0.15233,111310.0,111300.0,0.46663334]
["bitfinex-derivatives","BTCF0:USTF0",1757236698993,0.15233,111310.0,111300.0,0.46659334]
["bitfinex-derivatives","BTCF0:USTF0",1757236699192,0.15233,111310.0,111300.0,0.3533415]
["bitfinex-derivatives","BTCF0:USTF0",1757236700395,0.15233,111310.0,111300.0,0.04256484]
["bitfinex-derivatives","BTCF0:USTF0",1757236700603,0.15233,111310.0,111300.0,0.3533415]
["bitfinex-derivatives","BTCF0:USTF0",1757236700992,0.30771833,111310.0,111300.0,0.04256484]
["bitfinex-derivatives","BTCF0:USTF0",1757236701302,0.15233,111310.0,111300.0,0.46657071]
["bitfinex-derivatives","BTCF0:USTF0",1757236702996,0.15233,111310.0,111300.0,0.54744932]
["bitfinex-derivatives","BTCF0:USTF0",1757236703194,0.15233,111310.0,111300.0,0.43422011]
["bitfinex-derivatives","BTCF0:USTF0",1757236704187,0.15233,111310.0,111300.0,0.3533415]
["bitfinex-derivatives","BTCF0:USTF0",1757236707403,0.15233,111310.0,111300.0,0.04256484]
["bitfinex-derivatives","BTCF0:USTF0",1757236707697,0.15233,111310.0,111300.0,0.19799767]
["bitfinex-derivatives","BTCF0:USTF0",1757236713102,0.15233,111310.0,111300.0,0.27887628]
["bitfinex-derivatives","BTCF0:USTF0",1757236713809,0.15233,111310.0,111300.0,0.12344345]
["bitfinex-derivatives","BTCF0:USTF0",1757236714108,0.15233,111310.0,111300.0,0.19799767]
["bitfinex-derivatives","BTCF0:USTF0",1757236714409,0.15233,111310.0,111300.0,0.31122688]
["bitfinex-derivatives","BTCF0:USTF0",1757236714705,0.52643283,111310.0,111300.0,0.02912484]
["bitfinex-derivatives","BTCF0:USTF0",1757236715610,0.371,111310.0,111300.0,0.02912484]
["bitfinex-derivatives","BTCF0:USTF0",1757236715806,1.18768,111310.0,111300.0,0.04221484]
["bitfinex-derivatives","BTCF0:USTF0",1757236716501,1.17901,111310.0,111300.0,0.04221484]
["bitfinex-derivatives","BTCF0:USTF0",1757236718107,1.17889,111310.0,111300.0,0.04221484]
["bitfinex-derivatives","BTCF0:USTF0",1757236720306,0.36233,111310.0,111300.0,0.19764767]
["bitfinex-derivatives","BTCF0:USTF0",1757236720508,1.17889,111310.0,111300.0,0.04221484]
["bitfinex-derivatives","BTCF0:USTF0",1757236720709,1.17889,111310.0,111300.0,0.27851632]
["bitfinex-derivatives","BTCF0:USTF0",1757236728917,1.17889,111310.0,111300.0,0.27847632]
["bitfinex-derivatives","BTCF0:USTF0",1757236729416,1.17889,111310.0,111300.0,0.12304349]
["bitfinex-derivatives","BTCF0:USTF0",1757236731812,1.17889,111310.0,111300.0,0.04217484]
["bitfinex-derivatives","BTCF0:USTF0",1757236732917,1.17889,111310.0,111300.0,0.19760767]
["bitfinex-derivatives","BTCF0:USTF0",1757236733917,0.83889,111310.0,111300.0,0.19760767]
["bitfinex-derivatives","BTCF0:USTF0",1757236735319,0.83889,111310.0,111300.0,0.31083688]
["bitfinex-derivatives","BTCF0:USTF0",1757236736022,0.83881,111310.0,111300.0,0.31083688]
["bitfinex-derivatives","BTCF0:USTF0",1757236739134,0.83881,111310.0,111300.0,0.15540405]
["bitfinex-derivatives","BTCF0:USTF0",1757236739432,0.83881,111310.0,111300.0,0.14231405]
["bitfinex-derivatives","BTCF0:USTF0",1757236739627,1.24424283,111310.0,111300.0,0.08694251]
["bitfinex-derivatives","BTCF0:USTF0",1757236739930,1.24424283,111310.0,111300.0,0.00605484]
["bitfinex-derivatives","BTCF0:USTF0",1757236740132,1.24424283,111310.0,111300.0,0.11928405]
["bitfinex-derivatives","BTCF0:USTF0",1757236741330,1.24424283,111310.0,111300.0,0.00605484]
["bitfinex-derivatives","BTCF0:USTF0",1757236743537,1.24420283,111310.0,111300.0,0.02820484]
["bitfinex-derivatives","BTCF0:USTF0",1757236743831,0.27233,111310.0,111300.0,0.04087484]
["bitfinex-derivatives","BTCF0:USTF0",1757236744039,1.08865,111310.0,111300.0,0.19630767]
["bitfinex-derivatives","BTCF0:USTF0",1757236744234,0.02233,111310.0,111300.0,0.19626767]
["bitfinex-derivatives","BTCF0:USTF0",1757236744439,0.02233,111310.0,111300.0,0.6017005]
["bitfinex-derivatives","BTCF0:USTF0",1757236744735,0.5232097,111320.0,111310.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757236744937,0.8730097,111320.0,111310.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757236746339,0.8730097,111320.0,111310.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757236746542,0.8730097,111320.0,111310.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1757236747940,0.8730097,111320.0,111310.0,0.11864795]
["bitfinex-derivatives","BTCF0:USTF0",1757236753541,0.8730097,111320.0,111310.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1757236754143,0.8730097,111320.0,111310.0,0.11864795]
["bitfinex-derivatives","BTCF0:USTF0",1757236755645,1.02844253,111320.0,111310.0,0.08382795]
["bitfinex-derivatives","BTCF0:USTF0",1757236756045,1.02844253,111320.0,111310.0,0.10597795]
["bitfinex-derivatives","BTCF0:USTF0",1757236758346,1.02844253,111320.0,111310.0,0.11954795]
["bitfinex-derivatives","BTCF0:USTF0",1757236758546,0.8730097,111320.0,111310.0,0.11954795]
["bitfinex-derivatives","BTCF0:USTF0",1757236758740,1.02844253,111320.0,111310.0,0.11954795]
["bitfinex-derivatives","BTCF0:USTF0",1757236759248,0.8730097,111320.0,111310.0,0.11954795]
["bitfinex-derivatives","BTCF0:USTF0",1757236762451,0.8730097,111320.0,111310.0,0.27498078]
["bitfinex-derivatives","BTCF0:USTF0",1757236763750,0.8730097,111320.0,111310.0,0.11954795]
["bitfinex-derivatives","BTCF0:USTF0",1757236764646,0.8730097,111320.0,111310.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1757236767453,1.02842445,111320.0,111310.0,0.19413475]
["bitfinex-derivatives","BTCF0:USTF0",1757236767847,0.4727697,111320.0,111310.0,0.19413475]
["bitfinex-derivatives","BTCF0:USTF0",1757236768051,1.44362445,111320.0,111310.0,0.19413475]
["bitfinex-derivatives","BTCF0:USTF0",1757236770154,1.44362445,111320.0,111310.0,0.2749627]
["bitfinex-derivatives","BTCF0:USTF0",1757236770951,1.44362445,111320.0,111310.0,0.11954795]
["bitfinex-derivatives","BTCF0:USTF0",1757236771154,1.44362445,111320.0,111310.0,0.2749627]
["bitfinex-derivatives","BTCF0:USTF0",1757236772660,1.44362445,111320.0,111310.0,0.11954795]
["bitfinex-derivatives","BTCF0:USTF0",1757236772861,1.44362445,111320.0,111310.0,0.2749627]
["bitfinex-derivatives","BTCF0:USTF0",1757236774360,1.44362445,111320.0,111310.0,0.19413475]
["bitfinex-derivatives","BTCF0:USTF0",1757236775061,1.44362445,111320.0,111310.0,0.27501231]
["bitfinex-derivatives","BTCF0:USTF0",1757236775264,1.44362445,111320.0,111310.0,0.19413475]
["bitfinex-derivatives","BTCF0:USTF0",1757236775863,1.2882097,111320.0,111310.0,0.19413475]
["bitfinex-derivatives","BTCF0:USTF0",1757236776061,1.44362445,111320.0,111310.0,0.19413475]
["bitfinex-derivatives","BTCF0:USTF0",1757236776764,1.2882097,111320.0,111310.0,0.19413475]
["bitfinex-derivatives","BTCF0:USTF0",1757236776961,1.44362445,111320.0,111310.0,0.19413475]
["bitfinex-derivatives","BTCF0:USTF0",1757236778665,1.44362445,111320.0,111310.0,0.30736396]
["bitfinex-derivatives","BTCF0:USTF0",1757236779966,1.44362445,111320.0,111310.0,0.27500842]
["bitfinex-derivatives","BTCF0:USTF0",1757236782168,1.5990392,111320.0,111310.0,0.10602367]
["bitfinex-derivatives","BTCF0:USTF0",1757236784272,1.5990392,111320.0,111310.0,0.10606367]
["bitfinex-derivatives","BTCF0:USTF0",1757236784571,1.5990392,111320.0,111310.0,0.08391367]
["bitfinex-derivatives","BTCF0:USTF0",1757236791684,1.2882097,111320.0,111310.0,0.08391367]
["bitfinex-derivatives","BTCF0:USTF0",1757236791879,1.5990392,111320.0,111310.0,0.08391367]
["bitfinex-derivatives","BTCF0:USTF0",1757236794282,1.5990392,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757236801193,1.58118419,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757236803392,1.27035469,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757236803595,1.58118419,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757236804494,1.27035469,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757236804894,1.58118419,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757236808398,1.27035469,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757236808699,1.58118419,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757236810393,0.76574419,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757236810698,1.58038419,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757236811001,1.58038419,111320.0,111310.0,0.08391367]
["bitfinex-derivatives","BTCF0:USTF0",1757236812604,1.26955469,111320.0,111310.0,0.08391367]
["bitfinex-derivatives","BTCF0:USTF0",1757236812804,1.58038419,111320.0,111310.0,0.08391367]
["bitfinex-derivatives","BTCF0:USTF0",1757236813102,0.76574419,111320.0,111310.0,0.08391367]
["bitfinex-derivatives","BTCF0:USTF0",1757236813303,1.58022419,111320.0,111310.0,0.08391367]
["bitfinex-derivatives","BTCF0:USTF0",1757236814005,1.58022419,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757236814499,0.76574419,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757236814803,1.58022419,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757236816104,1.58022419,111320.0,111310.0,0.08391367]
["bitfinex-derivatives","BTCF0:USTF0",1757236818606,1.58022419,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757236819002,1.58014419,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757236819304,1.26931469,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757236819498,1.58014419,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757236822107,1.26931469,111320.0,111310.0,0.08391367]
["bitfinex-derivatives","BTCF0:USTF0",1757236822306,0.76574419,111320.0,111310.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1757236822509,1.58018419,111320.0,111310.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1757236823000,1.58026419,111320.0,111310.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1757236823607,1.58026419,111320.0,111310.0,0.08391367]
["bitfinex-derivatives","BTCF0:USTF0",1757236824607,1.58026419,111320.0,111310.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1757236827005,1.58026419,111320.0,111310.0,0.08391367]
["bitfinex-derivatives","BTCF0:USTF0",1757236829404,1.42488227,111320.0,111310.0,0.10557367]
["bitfinex-derivatives","BTCF0:USTF0",1757236829611,1.42488227,111320.0,111310.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1757236829812,1.42488227,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757236831516,1.26943469,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757236831703,1.42488227,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757236832414,1.26943469,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757236832609,1.42488227,111320.0,111310.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757236832814,1.42488227,111320.0,111300.0,1.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757236832815,0.01016,111310.0,111300.0,1.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757236833114,0.52560758,111310.0,111300.0,1.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757236833414,0.54879758,111310.0,111300.0,0.08088851]
["bitfinex-derivatives","BTCF0:USTF0",1757236834509,0.54879758,111310.0,111300.0,0.08288851]
["bitfinex-derivatives","BTCF0:USTF0",1757236835309,0.54879758,111310.0,111300.0,0.00201484]
["bitfinex-derivatives","BTCF0:USTF0",1757236836218,0.54879758,111310.0,111300.0,0.00301484]
["bitfinex-derivatives","BTCF0:USTF0",1757236839315,0.50879758,111310.0,111300.0,0.00301484]
["bitfinex-derivatives","BTCF0:USTF0",1757236840921,0.91424516,111310.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757236841121,0.02319,111280.0,111270.0,0.05554254]
["bitfinex-derivatives","BTCF0:USTF0",1757236841322,0.83719,111280.0,111270.0,0.13620225]
["bitfinex-derivatives","BTCF0:USTF0",1757236844023,0.83719,111280.0,111270.0,0.16867175]
["bitfinex-derivatives","BTCF0:USTF0",1757236845119,0.84219,111280.0,111270.0,0.16867175]
["bitfinex-derivatives","BTCF0:USTF0",1757236845824,0.84619,111280.0,111270.0,0.16867175]
["bitfinex-derivatives","BTCF0:USTF0",1757236848922,0.03219,111280.0,111270.0,0.16867175]
["bitfinex-derivatives","BTCF0:USTF0",1757236849127,0.84627,111280.0,111270.0,0.32383933]
["bitfinex-derivatives","BTCF0:USTF0",1757236854424,0.84627,111280.0,111270.0,0.21061012]
["bitfinex-derivatives","BTCF0:USTF0",1757236857329,0.84627,111280.0,111270.0,0.32383933]
["bitfinex-derivatives","BTCF0:USTF0",1757236859432,0.84627,111280.0,111270.0,0.32387933]
["bitfinex-derivatives","BTCF0:USTF0",1757236864535,0.84627,111280.0,111270.0,0.21065012]
["bitfinex-derivatives","BTCF0:USTF0",1757236865535,0.84627,111280.0,111270.0,0.05520254]
["bitfinex-derivatives","BTCF0:USTF0",1757236865736,1.00171758,111280.0,111270.0,0.05520254]
["bitfinex-derivatives","BTCF0:USTF0",1757236865937,1.00171758,111280.0,111270.0,0.16836691]
["bitfinex-derivatives","BTCF0:USTF0",1757236866434,0.84627,111280.0,111270.0,0.21065012]
["bitfinex-derivatives","BTCF0:USTF0",1757236866632,1.00171758,111280.0,111270.0,0.05520254]
["bitfinex-derivatives","BTCF0:USTF0",1757236866831,0.99771758,111280.0,111270.0,0.05520254]
["bitfinex-derivatives","BTCF0:USTF0",1757236867030,0.84327,111280.0,111270.0,0.05520254]
["bitfinex-derivatives","BTCF0:USTF0",1757236867231,0.84327,111280.0,111270.0,0.168409]
["bitfinex-derivatives","BTCF0:USTF0",1757236869037,0.83827,111280.0,111270.0,0.169409]
["bitfinex-derivatives","BTCF0:USTF0",1757236870437,0.83827,111280.0,111270.0,0.05620254]
["bitfinex-derivatives","BTCF0:USTF0",1757236871036,0.83827,111280.0,111270.0,0.21165012]
["bitfinex-derivatives","BTCF0:USTF0",1757236871536,0.83827,111280.0,111270.0,0.32487296]
["bitfinex-derivatives","BTCF0:USTF0",1757236873831,0.83827,111280.0,111270.0,0.21165012]
["bitfinex-derivatives","BTCF0:USTF0",1757236874138,0.83827,111280.0,111270.0,0.32485056]
["bitfinex-derivatives","BTCF0:USTF0",1757236874940,0.83827,111280.0,111270.0,0.21165012]
["bitfinex-derivatives","BTCF0:USTF0",1757236875942,0.83827,111280.0,111270.0,0.32484042]
["bitfinex-derivatives","BTCF0:USTF0",1757236881540,0.83827,111280.0,111270.0,0.21165012]
["bitfinex-derivatives","BTCF0:USTF0",1757236882248,0.83827,111280.0,111270.0,0.05620254]
["bitfinex-derivatives","BTCF0:USTF0",1757236882451,0.83827,111280.0,111270.0,0.19100758]
["bitfinex-derivatives","BTCF0:USTF0",1757236884148,0.83827,111280.0,111270.0,0.30419042]
["bitfinex-derivatives","BTCF0:USTF0",1757236887558,0.83827,111280.0,111270.0,0.38502056]
["bitfinex-derivatives","BTCF0:USTF0",1757236887755,0.83827,111280.0,111270.0,0.27183772]
["bitfinex-derivatives","BTCF0:USTF0",1757236889657,0.83827,111280.0,111270.0,0.11639014]
["bitfinex-derivatives","BTCF0:USTF0",1757236890358,0.83827,111280.0,111270.0,0.27183772]
["bitfinex-derivatives","BTCF0:USTF0",1757236891459,0.99379284,111280.0,111270.0,0.27191298]
["bitfinex-derivatives","BTCF0:USTF0",1757236892658,0.99379284,111280.0,111270.0,0.11639014]
["bitfinex-derivatives","BTCF0:USTF0",1757236892852,0.99379284,111280.0,111270.0,0.27191298]
["bitfinex-derivatives","BTCF0:USTF0",1757236894252,0.99379284,111280.0,111270.0,0.19108284]
["bitfinex-derivatives","BTCF0:USTF0",1757236894453,0.99379284,111280.0,111270.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757236894750,0.99379284,111280.0,111270.0,0.19108284]
["bitfinex-derivatives","BTCF0:USTF0",1757236897761,0.99379284,111280.0,111270.0,0.30426568]
["bitfinex-derivatives","BTCF0:USTF0",1757236898560,0.99379284,111280.0,111270.0,0.19108284]
["bitfinex-derivatives","BTCF0:USTF0",1757236900161,0.99379284,111280.0,111270.0,0.30426568]
["bitfinex-derivatives","BTCF0:USTF0",1757236902358,0.99383284,111280.0,111270.0,0.30426568]
["bitfinex-derivatives","BTCF0:USTF0",1757236907765,0.99383284,111280.0,111270.0,0.19108284]
["bitfinex-derivatives","BTCF0:USTF0",1757236915377,0.99383284,111280.0,111270.0,0.30428386]
["bitfinex-derivatives","BTCF0:USTF0",1757236924279,0.99383284,111280.0,111270.0,0.19108284]
["bitfinex-derivatives","BTCF0:USTF0",1757236925583,0.99383284,111280.0,111270.0,0.30428386]
["bitfinex-derivatives","BTCF0:USTF0",1757236926483,0.99375284,111280.0,111270.0,0.30428386]
["bitfinex-derivatives","BTCF0:USTF0",1757236928186,0.02419,111280.0,111270.0,0.30428386]
["bitfinex-derivatives","BTCF0:USTF0",1757236928486,0.61971284,111280.0,111270.0,0.30428386]
["bitfinex-derivatives","BTCF0:USTF0",1757236929585,0.02419,111280.0,111270.0,0.30428386]
["bitfinex-derivatives","BTCF0:USTF0",1757236929782,0.02419,111280.0,111270.0,0.79064835]
["bitfinex-derivatives","BTCF0:USTF0",1757236929988,0.001,111280.0,111270.0,0.7996614]
["bitfinex-derivatives","BTCF0:USTF0",1757236933590,0.001,111280.0,111270.0,0.68646038]
["bitfinex-derivatives","BTCF0:USTF0",1757236934291,0.00033484,111290.0,111280.0,0.125117]
["bitfinex-derivatives","BTCF0:USTF0",1757236934499,0.12013484,111290.0,111280.0,0.54915144]
["bitfinex-derivatives","BTCF0:USTF0",1757236935595,0.12013484,111290.0,111280.0,0.55315144]
["bitfinex-derivatives","BTCF0:USTF0",1757236935998,0.12013484,111290.0,111280.0,0.52083879]
["bitfinex-derivatives","BTCF0:USTF0",1757236936798,0.12013484,111290.0,111280.0,0.52683879]
["bitfinex-derivatives","BTCF0:USTF0",1757236945899,0.12013484,111290.0,111280.0,0.44616268]
["bitfinex-derivatives","BTCF0:USTF0",1757236948800,0.12013484,111290.0,111280.0,0.135117]
["bitfinex-derivatives","BTCF0:USTF0",1757236948997,0.12013484,111290.0,111280.0,0.44616268]
["bitfinex-derivatives","BTCF0:USTF0",1757236950405,0.00013484,111290.0,111280.0,0.44616268]
["bitfinex-derivatives","BTCF0:USTF0",1757236953402,0.00013484,111290.0,111280.0,0.29056377]
["bitfinex-derivatives","BTCF0:USTF0",1757236954207,0.00013484,111290.0,111280.0,0.29052377]
["bitfinex-derivatives","BTCF0:USTF0",1757236963817,0.00013484,111290.0,111280.0,0.45219791]
["bitfinex-derivatives","BTCF0:USTF0",1757236964719,0.00013484,111290.0,111280.0,0.29052377]
["bitfinex-derivatives","BTCF0:USTF0",1757236964919,0.00013484,111290.0,111280.0,0.56012377]
["bitfinex-derivatives","BTCF0:USTF0",1757236969022,0.00013484,111290.0,111280.0,0.67324049]
["bitfinex-derivatives","BTCF0:USTF0",1757236970726,0.02199484,111290.0,111280.0,0.67324049]
["bitfinex-derivatives","BTCF0:USTF0",1757236971115,0.00013484,111290.0,111280.0,0.67324049]
["bitfinex-derivatives","BTCF0:USTF0",1757236971827,0.00013484,111290.0,111280.0,0.56012377]
["bitfinex-derivatives","BTCF0:USTF0",1757236974122,0.00013484,111290.0,111280.0,0.67327241]
["bitfinex-derivatives","BTCF0:USTF0",1757236976634,0.00013484,111290.0,111280.0,0.56012377]
["bitfinex-derivatives","BTCF0:USTF0",1757236982434,0.00013484,111290.0,111280.0,0.47031677]
["bitfinex-derivatives","BTCF0:USTF0",1757236982635,0.02199484,111290.0,111280.0,0.47031677]
["bitfinex-derivatives","BTCF0:USTF0",1757236983236,0.00013484,111290.0,111280.0,0.47031677]
["bitfinex-derivatives","BTCF0:USTF0",1757236984736,0.00013484,111290.0,111280.0,0.63199091]
["bitfinex-derivatives","BTCF0:USTF0",1757236995149,0.02199484,111290.0,111280.0,0.63199091]
["bitfinex-derivatives","BTCF0:USTF0",1757236996147,0.02199484,111290.0,111280.0,0.47031677]
["bitfinex-derivatives","BTCF0:USTF0",1757236996349,0.00013484,111290.0,111280.0,0.47031677]
["bitfinex-derivatives","BTCF0:USTF0",1757236999054,0.00013484,111290.0,111280.0,0.47023677]
["bitfinex-derivatives","BTCF0:USTF0",1757237005667,0.00013484,111290.0,111280.0,0.63191091]
["bitfinex-derivatives","BTCF0:USTF0",1757237006363,0.02244484,111290.0,111280.0,0.63191091]
["bitfinex-derivatives","BTCF0:USTF0",1757237006660,0.00013484,111290.0,111280.0,0.63191091]
["bitfinex-derivatives","BTCF0:USTF0",1757237008266,0.02244484,111290.0,111280.0,0.63191091]
["bitfinex-derivatives","BTCF0:USTF0",1757237009367,0.00013484,111290.0,111280.0,0.63191091]
["bitfinex-derivatives","BTCF0:USTF0",1757237011263,0.00013484,111290.0,111280.0,0.74505915]
["bitfinex-derivatives","BTCF0:USTF0",1757237012065,0.00013484,111290.0,111280.0,0.58338501]
["bitfinex-derivatives","BTCF0:USTF0",1757237014168,0.00013484,111290.0,111280.0,0.58334501]
["bitfinex-derivatives","BTCF0:USTF0",1757237014467,0.00013484,111290.0,111280.0,0.47019677]
["bitfinex-derivatives","BTCF0:USTF0",1757237015570,0.00013484,111290.0,111280.0,0.62567434]
["bitfinex-derivatives","BTCF0:USTF0",1757237021276,0.00013484,111290.0,111280.0,0.73882258]
["bitfinex-derivatives","BTCF0:USTF0",1757237021576,0.00013484,111290.0,111280.0,0.82867158]
["bitfinex-derivatives","BTCF0:USTF0",1757237022464,0.00013484,111290.0,111280.0,0.71552334]
["bitfinex-derivatives","BTCF0:USTF0",1757237023576,0.00013484,111290.0,111280.0,0.62567434]
["bitfinex-derivatives","BTCF0:USTF0",1757237024766,0.00013484,111290.0,111280.0,0.78734848]
["bitfinex-derivatives","BTCF0:USTF0",1757237026377,0.00013484,111290.0,111280.0,0.47642414]
["bitfinex-derivatives","BTCF0:USTF0",1757237026675,0.00013484,111290.0,111280.0,0.78734848]
["bitfinex-derivatives","BTCF0:USTF0",1757237027177,0.00013484,111290.0,111280.0,0.62567434]
["bitfinex-derivatives","BTCF0:USTF0",1757237036886,0.00013484,111290.0,111280.0,0.78734848]
["bitfinex-derivatives","BTCF0:USTF0",1757237043982,0.00013484,111290.0,111280.0,0.78730848]
["bitfinex-derivatives","BTCF0:USTF0",1757237044189,1.713e-05,111290.0,111280.0,0.87715748]
["bitfinex-derivatives","BTCF0:USTF0",1757237044692,1.713e-05,111290.0,111280.0,0.88630298]
["bitfinex-derivatives","BTCF0:USTF0",1757237047697,1.713e-05,111290.0,111280.0,0.87715748]
["bitfinex-derivatives","BTCF0:USTF0",1757237048690,1.713e-05,111290.0,111280.0,0.56623314]
["bitfinex-derivatives","BTCF0:USTF0",1757237048895,1.713e-05,111290.0,111280.0,0.87715748]
["bitfinex-derivatives","BTCF0:USTF0",1757237050584,1.713e-05,111290.0,111280.0,1.69071748]
["bitfinex-derivatives","BTCF0:USTF0",1757237058901,1.713e-05,111290.0,111280.0,1.37979314]
["bitfinex-derivatives","BTCF0:USTF0",1757237059101,1.713e-05,111290.0,111280.0,1.69071748]
["bitfinex-derivatives","BTCF0:USTF0",1757237060904,0.0002,111300.0,111280.0,1.69071748]
["bitfinex-derivatives","BTCF0:USTF0",1757237061105,0.36193,111300.0,111290.0,0.19046217]
["bitfinex-derivatives","BTCF0:USTF0",1757237061310,0.36173,111300.0,111290.0,0.19046217]
["bitfinex-derivatives","BTCF0:USTF0",1757237062608,0.36173,111300.0,111290.0,0.19546217]
["bitfinex-derivatives","BTCF0:USTF0",1757237062902,0.36173,111300.0,111290.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757237063110,0.36173,111300.0,111290.0,0.19546217]
["bitfinex-derivatives","BTCF0:USTF0",1757237063307,1.09173,111300.0,111290.0,0.19546217]
["bitfinex-derivatives","BTCF0:USTF0",1757237064209,1.09173,111300.0,111290.0,0.30857457]
["bitfinex-derivatives","BTCF0:USTF0",1757237064610,1.09173,111300.0,111290.0,0.31157457]
["bitfinex-derivatives","BTCF0:USTF0",1757237065010,1.09173,111300.0,111290.0,0.1561124]
["bitfinex-derivatives","BTCF0:USTF0",1757237065411,1.09173,111300.0,111290.0,0.31157457]
["bitfinex-derivatives","BTCF0:USTF0",1757237065914,1.24719217,111300.0,111290.0,0.31157457]
["bitfinex-derivatives","BTCF0:USTF0",1757237070021,1.24719217,111300.0,111290.0,0.19846217]
["bitfinex-derivatives","BTCF0:USTF0",1757237072526,1.24719217,111300.0,111290.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757237072712,1.24719217,111300.0,111290.0,0.19846217]
["bitfinex-derivatives","BTCF0:USTF0",1757237074424,1.24719217,111300.0,111290.0,0.27926204]
["bitfinex-derivatives","BTCF0:USTF0",1757237077426,1.09173,111300.0,111290.0,0.12379987]
["bitfinex-derivatives","BTCF0:USTF0",1757237079429,1.09173,111300.0,111290.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757237080528,1.09173,111300.0,111290.0,0.19847047]
["bitfinex-derivatives","BTCF0:USTF0",1757237082429,1.09173,111300.0,111290.0,0.31158287]
["bitfinex-derivatives","BTCF0:USTF0",1757237085132,1.09173,111300.0,111290.0,0.1561124]
["bitfinex-derivatives","BTCF0:USTF0",1757237085333,1.09173,111300.0,111290.0,0.31158287]
["bitfinex-derivatives","BTCF0:USTF0",1757237088341,1.90517,111300.0,111290.0,0.31158287]
["bitfinex-derivatives","BTCF0:USTF0",1757237088734,1.90517,111300.0,111290.0,0.19847047]
["bitfinex-derivatives","BTCF0:USTF0",1757237090739,1.90517,111300.0,111290.0,0.31159314]
["bitfinex-derivatives","BTCF0:USTF0",1757237093442,1.09173,111300.0,111290.0,0.31159314]
["bitfinex-derivatives","BTCF0:USTF0",1757237093644,1.90513,111300.0,111290.0,0.31159314]
["bitfinex-derivatives","BTCF0:USTF0",1757237095448,1.17513,111300.0,111290.0,0.31159314]
["bitfinex-derivatives","BTCF0:USTF0",1757237097450,1.17513,111300.0,111290.0,0.19847047]
["bitfinex-derivatives","BTCF0:USTF0",1757237101151,1.17513,111300.0,111290.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757237103654,1.17513,111300.0,111290.0,0.15626327]
["bitfinex-derivatives","BTCF0:USTF0",1757237104354,1.17513,111300.0,111290.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757237104955,1.17513,111300.0,111290.0,0.19847047]
["bitfinex-derivatives","BTCF0:USTF0",1757237106253,1.17513,111300.0,111290.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757237110056,0.36173,111300.0,111290.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757237110256,1.17505,111300.0,111290.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757237113658,1.33052047,111300.0,111290.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757237114255,1.17505,111300.0,111290.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757237114560,1.17505,111300.0,111290.0,0.12391218]
["bitfinex-derivatives","BTCF0:USTF0",1757237117157,1.58646047,111300.0,111290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757237117559,1.58646047,111300.0,111290.0,0.08891218]
["bitfinex-derivatives","BTCF0:USTF0",1757237118762,1.58646047,111300.0,111290.0,0.08691218]
["bitfinex-derivatives","BTCF0:USTF0",1757237119364,1.58646047,111300.0,111290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757237124261,1.58646047,111300.0,111290.0,0.71119737]
["bitfinex-derivatives","BTCF0:USTF0",1757237124262,0.34,111300.0,111290.0,0.71119737]
["bitfinex-derivatives","BTCF0:USTF0",1757237124471,0.02284,111310.0,111300.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757237124669,0.72363027,111320.0,111310.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757237124965,0.72363027,111320.0,111310.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757237124966,1.75343027,111320.0,111310.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757237125167,1.75343027,111320.0,111310.0,0.19036047]
["bitfinex-derivatives","BTCF0:USTF0",1757237125368,1.13455027,111320.0,111310.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757237125667,1.94787027,111320.0,111310.0,0.19036047]
["bitfinex-derivatives","BTCF0:USTF0",1757237125868,1.94787027,111320.0,111310.0,0.19236047]
["bitfinex-derivatives","BTCF0:USTF0",1757237126971,1.94787027,111320.0,111310.0,0.27411676]
["bitfinex-derivatives","BTCF0:USTF0",1757237129569,2.36466074,111320.0,111310.0,0.08375629]
["bitfinex-derivatives","BTCF0:USTF0",1757237129764,2.36466074,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757237136571,2.36466074,111320.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757237136766,0.02264,111290.0,111280.0,0.14857089]
["bitfinex-derivatives","BTCF0:USTF0",1757237136966,0.83632,111290.0,111280.0,0.14847089]
["bitfinex-derivatives","BTCF0:USTF0",1757237137162,0.85453518,111290.0,111280.0,0.14847089]
["bitfinex-derivatives","BTCF0:USTF0",1757237137369,0.85465518,111290.0,111280.0,0.14847089]
["bitfinex-derivatives","BTCF0:USTF0",1757237137566,1.01015002,111290.0,111280.0,0.30396573]
["bitfinex-derivatives","BTCF0:USTF0",1757237138268,1.01015002,111290.0,111280.0,0.14847089]
["bitfinex-derivatives","BTCF0:USTF0",1757237138465,1.01015002,111290.0,111280.0,0.30596573]
["bitfinex-derivatives","BTCF0:USTF0",1757237139270,1.01015002,111290.0,111280.0,0.15047089]
["bitfinex-derivatives","BTCF0:USTF0",1757237139480,1.01015002,111290.0,111280.0,0.30596573]
["bitfinex-derivatives","BTCF0:USTF0",1757237139980,1.01015002,111290.0,111280.0,0.19284484]
["bitfinex-derivatives","BTCF0:USTF0",1757237140474,1.01007002,111290.0,111280.0,0.19284484]
["bitfinex-derivatives","BTCF0:USTF0",1757237141080,1.01007002,111290.0,111280.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1757237141379,0.85457518,111290.0,111280.0,0.19284484]
["bitfinex-derivatives","BTCF0:USTF0",1757237141680,1.01007002,111290.0,111280.0,0.19484484]
["bitfinex-derivatives","BTCF0:USTF0",1757237143080,1.01007002,111290.0,111280.0,0.27557482]
["bitfinex-derivatives","BTCF0:USTF0",1757237144281,1.01007002,111290.0,111280.0,0.38869571]
["bitfinex-derivatives","BTCF0:USTF0",1757237144582,1.01007002,111290.0,111280.0,0.30796573]
["bitfinex-derivatives","BTCF0:USTF0",1757237144774,1.01007002,111290.0,111280.0,0.19484484]
["bitfinex-derivatives","BTCF0:USTF0",1757237145880,1.01007002,111290.0,111280.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757237146081,1.01007002,111290.0,111280.0,0.19484484]
["bitfinex-derivatives","BTCF0:USTF0",1757237148181,0.85457518,111290.0,111280.0,0.19484484]
["bitfinex-derivatives","BTCF0:USTF0",1757237148381,1.01007002,111290.0,111280.0,0.19484484]
["bitfinex-derivatives","BTCF0:USTF0",1757237148974,1.01007002,111290.0,111280.0,0.19480484]
["bitfinex-derivatives","BTCF0:USTF0",1757237149180,1.12007002,111290.0,111280.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757237149381,1.12007002,111290.0,111280.0,0.19480484]
["bitfinex-derivatives","BTCF0:USTF0",1757237149581,1.12007002,111290.0,111280.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757237149783,1.12007002,111290.0,111280.0,0.19480484]
["bitfinex-derivatives","BTCF0:USTF0",1757237151280,1.12007002,111290.0,111280.0,0.27553054]
["bitfinex-derivatives","BTCF0:USTF0",1757237154488,1.12007002,111290.0,111280.0,0.1200357]
["bitfinex-derivatives","BTCF0:USTF0",1757237154793,1.12007002,111290.0,111280.0,0.27553054]
["bitfinex-derivatives","BTCF0:USTF0",1757237155093,1.12007002,111290.0,111280.0,0.19480484]
["bitfinex-derivatives","BTCF0:USTF0",1757237155292,1.12007002,111290.0,111280.0,0.27553054]
["bitfinex-derivatives","BTCF0:USTF0",1757237157288,1.12007002,111290.0,111280.0,0.1200357]
["bitfinex-derivatives","BTCF0:USTF0",1757237160085,1.12007002,111290.0,111280.0,0.27553054]
["bitfinex-derivatives","BTCF0:USTF0",1757237160391,0.96457518,111290.0,111280.0,0.27553054]
["bitfinex-derivatives","BTCF0:USTF0",1757237160586,1.12007002,111290.0,111280.0,0.27553054]
["bitfinex-derivatives","BTCF0:USTF0",1757237163497,1.59007002,111290.0,111280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757237163800,1.74556486,111290.0,111280.0,0.08484441]
["bitfinex-derivatives","BTCF0:USTF0",1757237164496,1.74556486,111290.0,111280.0,0.08384441]
["bitfinex-derivatives","BTCF0:USTF0",1757237165596,1.74556486,111290.0,111280.0,0.08184441]
["bitfinex-derivatives","BTCF0:USTF0",1757237165804,1.74556486,111290.0,111280.0,0.08284441]
["bitfinex-derivatives","BTCF0:USTF0",1757237166102,1.74556486,111290.0,111280.0,0.08184441]
["bitfinex-derivatives","BTCF0:USTF0",1757237166997,1.74556486,111290.0,111280.0,0.08084441]
["bitfinex-derivatives","BTCF0:USTF0",1757237167796,1.49556486,111290.0,111260.0,0.11191089]
["bitfinex-derivatives","BTCF0:USTF0",1757237167997,0.17620484,111270.0,111260.0,0.11191089]
["bitfinex-derivatives","BTCF0:USTF0",1757237168198,0.98964484,111270.0,111260.0,0.06684441]
["bitfinex-derivatives","BTCF0:USTF0",1757237168702,0.98964484,111270.0,111260.0,0.08895441]
["bitfinex-derivatives","BTCF0:USTF0",1757237168904,0.17620484,111270.0,111260.0,0.10281441]
["bitfinex-derivatives","BTCF0:USTF0",1757237169103,0.53696484,111270.0,111260.0,0.26030925]
["bitfinex-derivatives","BTCF0:USTF0",1757237169599,0.87980484,111270.0,111260.0,0.26030925]
["bitfinex-derivatives","BTCF0:USTF0",1757237169794,0.87980484,111270.0,111260.0,0.10481441]
["bitfinex-derivatives","BTCF0:USTF0",1757237169995,0.87980484,111270.0,111260.0,0.26230925]
["bitfinex-derivatives","BTCF0:USTF0",1757237172905,0.87980484,111270.0,111260.0,0.10681441]
["bitfinex-derivatives","BTCF0:USTF0",1757237173105,0.87980484,111270.0,111260.0,0.19546484]
["bitfinex-derivatives","BTCF0:USTF0",1757237173304,0.87980484,111270.0,111260.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757237173505,0.87980484,111270.0,111260.0,0.19546484]
["bitfinex-derivatives","BTCF0:USTF0",1757237174005,0.17620484,111270.0,111260.0,0.19546484]
["bitfinex-derivatives","BTCF0:USTF0",1757237174201,0.62275,111270.0,111260.0,0.60095968]
["bitfinex-derivatives","BTCF0:USTF0",1757237175003,0.62275,111270.0,111260.0,0.44546484]
["bitfinex-derivatives","BTCF0:USTF0",1757237175211,0.77824484,111270.0,111260.0,0.44546484]
["bitfinex-derivatives","BTCF0:USTF0",1757237176906,0.77824484,111270.0,111260.0,0.37068721]
["bitfinex-derivatives","BTCF0:USTF0",1757237177106,0.77824484,111270.0,111260.0,0.52618205]
["bitfinex-derivatives","BTCF0:USTF0",1757237177910,0.77824484,111270.0,111260.0,0.55846844]
["bitfinex-derivatives","BTCF0:USTF0",1757237179311,0.77824484,111270.0,111260.0,0.55834844]
["bitfinex-derivatives","BTCF0:USTF0",1757237179807,0.77824484,111270.0,111260.0,0.44534484]
["bitfinex-derivatives","BTCF0:USTF0",1757237180508,0.77824484,111270.0,111260.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1757237180814,0.77824484,111270.0,111260.0,0.44534484]
["bitfinex-derivatives","BTCF0:USTF0",1757237181012,0.77824484,111270.0,111260.0,0.52606908]
["bitfinex-derivatives","BTCF0:USTF0",1757237181211,0.77824484,111270.0,111260.0,0.37057424]
["bitfinex-derivatives","BTCF0:USTF0",1757237181415,0.77824484,111270.0,111260.0,0.52606908]
["bitfinex-derivatives","BTCF0:USTF0",1757237187913,0.77824484,111270.0,111260.0,0.37057424]
["bitfinex-derivatives","BTCF0:USTF0",1757237188117,0.77824484,111270.0,111260.0,0.52606908]
["bitfinex-derivatives","BTCF0:USTF0",1757237188317,0.77824484,111270.0,111260.0,0.37057424]
["bitfinex-derivatives","BTCF0:USTF0",1757237188619,0.77824484,111270.0,111260.0,0.52606908]
["bitfinex-derivatives","BTCF0:USTF0",1757237188818,0.77824484,111270.0,111260.0,0.44534484]
["bitfinex-derivatives","BTCF0:USTF0",1757237190317,0.77824484,111270.0,111260.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1757237190524,0.62275,111270.0,111260.0,0.44534484]
["bitfinex-derivatives","BTCF0:USTF0",1757237190819,0.77824484,111270.0,111260.0,0.44534484]
["bitfinex-derivatives","BTCF0:USTF0",1757237191021,0.77824484,111270.0,111260.0,0.52614264]
["bitfinex-derivatives","BTCF0:USTF0",1757237192324,1.25209807,111270.0,111260.0,0.08484093]
["bitfinex-derivatives","BTCF0:USTF0",1757237192720,1.09660323,111270.0,111260.0,0.08484093]
["bitfinex-derivatives","BTCF0:USTF0",1757237193227,1.25209807,111270.0,111260.0,0.08484093]
["bitfinex-derivatives","BTCF0:USTF0",1757237194328,1.25209807,111270.0,111260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757237194922,1.09660323,111270.0,111260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757237197420,1.09670473,111270.0,111260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757237197619,1.56230107,111270.0,111260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757237199328,1.31230107,111270.0,111260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757237200621,1.56230107,111270.0,111260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757237201225,1.56230107,111270.0,111260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757237202425,1.56230107,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757237202631,1.56230107,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237205931,0.96026107,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237206336,1.77426107,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237207133,1.77422107,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237207436,0.96026107,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237207636,1.77422107,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237215638,1.77410107,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237217534,0.64906839,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237217840,1.77410107,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237219744,0.96026107,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237219936,1.46282839,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237220138,1.77402107,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237220339,0.96026107,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237220540,1.77426107,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237229645,0.02388,111260.0,111250.0,0.08097577]
["bitfinex-derivatives","BTCF0:USTF0",1757237229852,0.52947634,111260.0,111250.0,0.08097577]
["bitfinex-derivatives","BTCF0:USTF0",1757237230851,0.52947634,111260.0,111250.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757237232450,0.60141591,111260.0,111250.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757237232843,0.60241591,111260.0,111250.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757237239163,0.60241591,111260.0,111250.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757237259478,0.75808503,111260.0,111250.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757237263080,0.75808503,111260.0,111250.0,0.08093577]
["bitfinex-derivatives","BTCF0:USTF0",1757237264481,0.75808503,111260.0,111250.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757237265383,0.75808503,111260.0,111250.0,0.08093577]
["bitfinex-derivatives","BTCF0:USTF0",1757237265777,0.75808503,111260.0,111250.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757237268584,0.91371776,111260.0,111250.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757237270778,0.91471776,111260.0,111250.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757237273079,0.91471776,111260.0,111240.0,0.08084093]
["bitfinex-derivatives","BTCF0:USTF0",1757237273277,1.14641546,111250.0,111240.0,0.08074609]
["bitfinex-derivatives","BTCF0:USTF0",1757237273484,0.76074,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757237273684,1.07200546,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757237274083,1.07200546,111240.0,111230.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757237275582,1.07200546,111240.0,111230.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757237275789,1.07200546,111240.0,111230.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757237275990,1.07200546,111240.0,111230.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757237275991,1.06201546,111240.0,111230.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757237276689,1.0708198,111240.0,111230.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757237278093,0.3408198,111240.0,111230.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757237282695,1.1032598,111240.0,111230.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757237283095,0.3408198,111240.0,111230.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757237283391,0.18518707,111240.0,111230.0,0.5244527]
["bitfinex-derivatives","BTCF0:USTF0",1757237283589,0.00880434,111240.0,111230.0,0.44357273]
["bitfinex-derivatives","BTCF0:USTF0",1757237283789,0.465,111240.0,111230.0,0.44357273]
["bitfinex-derivatives","BTCF0:USTF0",1757237283989,0.83531,111250.0,111240.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757237284290,0.85511,111250.0,111240.0,0.2723403]
["bitfinex-derivatives","BTCF0:USTF0",1757237284490,1.01074273,111250.0,111240.0,0.19147273]
["bitfinex-derivatives","BTCF0:USTF0",1757237285791,0.86426626,111250.0,111240.0,0.19147273]
["bitfinex-derivatives","BTCF0:USTF0",1757237285992,1.01989899,111250.0,111240.0,0.19147273]
["bitfinex-derivatives","BTCF0:USTF0",1757237286191,0.86426626,111250.0,111240.0,0.19147273]
["bitfinex-derivatives","BTCF0:USTF0",1757237286394,1.01989899,111250.0,111240.0,0.2723403]
["bitfinex-derivatives","BTCF0:USTF0",1757237286695,1.01989899,111250.0,111240.0,0.19147273]
["bitfinex-derivatives","BTCF0:USTF0",1757237288297,1.01989899,111250.0,111240.0,0.2723403]
["bitfinex-derivatives","BTCF0:USTF0",1757237288699,1.01989899,111250.0,111240.0,0.19147273]
["bitfinex-derivatives","BTCF0:USTF0",1757237288902,1.01989899,111250.0,111240.0,0.2723403]
["bitfinex-derivatives","BTCF0:USTF0",1757237290400,1.01989899,111250.0,111240.0,0.19147273]
["bitfinex-derivatives","BTCF0:USTF0",1757237290996,0.86426626,111250.0,111240.0,0.34710546]
["bitfinex-derivatives","BTCF0:USTF0",1757237291196,0.86406626,111250.0,111240.0,0.67797303]
["bitfinex-derivatives","BTCF0:USTF0",1757237291496,0.86406626,111250.0,111240.0,0.5223403]
["bitfinex-derivatives","BTCF0:USTF0",1757237294501,1.01969899,111250.0,111240.0,0.5223403]
["bitfinex-derivatives","BTCF0:USTF0",1757237296903,1.01969899,111250.0,111240.0,0.44147273]
["bitfinex-derivatives","BTCF0:USTF0",1757237299201,1.01969899,111250.0,111240.0,0.55447633]
["bitfinex-derivatives","BTCF0:USTF0",1757237305201,1.01969899,111250.0,111240.0,0.1488436]
["bitfinex-derivatives","BTCF0:USTF0",1757237305905,1.01969899,111250.0,111240.0,0.11664858]
["bitfinex-derivatives","BTCF0:USTF0",1757237309714,1.01969899,111250.0,111240.0,0.27228131]
["bitfinex-derivatives","BTCF0:USTF0",1757237310508,1.01969899,111250.0,111240.0,0.11664858]
["bitfinex-derivatives","BTCF0:USTF0",1757237310708,1.01969899,111250.0,111240.0,0.19147273]
["bitfinex-derivatives","BTCF0:USTF0",1757237310908,1.01969899,111250.0,111240.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757237311109,1.01969899,111250.0,111240.0,0.19147273]
["bitfinex-derivatives","BTCF0:USTF0",1757237311308,1.01969899,111250.0,111240.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757237313514,1.01969899,111250.0,111240.0,0.1488436]
["bitfinex-derivatives","BTCF0:USTF0",1757237317112,1.01969899,111250.0,111240.0,0.22978104]
["bitfinex-derivatives","BTCF0:USTF0",1757237317320,1.01969899,111250.0,111240.0,0.11677744]
["bitfinex-derivatives","BTCF0:USTF0",1757237321423,1.01968745,111250.0,111240.0,0.11677744]
["bitfinex-derivatives","BTCF0:USTF0",1757237324721,1.01968745,111250.0,111240.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757237325624,0.86406626,111250.0,111240.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757237325825,1.01968745,111250.0,111240.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757237327326,1.01968745,111250.0,111240.0,0.11677744]
["bitfinex-derivatives","BTCF0:USTF0",1757237328027,0.04990626,111250.0,111240.0,0.11677744]
["bitfinex-derivatives","BTCF0:USTF0",1757237328227,1.01944745,111250.0,111240.0,0.11677744]
["bitfinex-derivatives","BTCF0:USTF0",1757237329822,0.20552745,111250.0,111240.0,0.11677744]
["bitfinex-derivatives","BTCF0:USTF0",1757237330022,1.01944745,111250.0,111240.0,0.11677744]
["bitfinex-derivatives","BTCF0:USTF0",1757237334426,1.01944745,111250.0,111240.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757237334625,1.01944745,111250.0,111240.0,0.11678633]
["bitfinex-derivatives","BTCF0:USTF0",1757237335520,0.86382626,111250.0,111240.0,0.11678633]
["bitfinex-derivatives","BTCF0:USTF0",1757237335722,1.01944745,111250.0,111240.0,0.11678633]
["bitfinex-derivatives","BTCF0:USTF0",1757237338325,1.02943745,111250.0,111240.0,0.08094633]
["bitfinex-derivatives","BTCF0:USTF0",1757237338729,1.01944745,111250.0,111240.0,0.10239633]
["bitfinex-derivatives","BTCF0:USTF0",1757237338929,1.01944745,111250.0,111240.0,0.11541633]
["bitfinex-derivatives","BTCF0:USTF0",1757237340935,1.01944745,111250.0,111240.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757237342233,1.01944745,111250.0,111240.0,0.11541615]
["bitfinex-derivatives","BTCF0:USTF0",1757237342234,0.99944745,111250.0,111240.0,0.11541615]
["bitfinex-derivatives","BTCF0:USTF0",1757237343232,0.02990626,111250.0,111240.0,0.11541615]
["bitfinex-derivatives","BTCF0:USTF0",1757237343431,0.84502626,111250.0,111240.0,0.19009119]
["bitfinex-derivatives","BTCF0:USTF0",1757237343823,0.84502626,111250.0,111240.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757237344234,0.02990626,111250.0,111240.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757237344427,0.02990626,111250.0,111240.0,0.44009119]
["bitfinex-derivatives","BTCF0:USTF0",1757237344628,0.82419626,111250.0,111240.0,0.55309479]
["bitfinex-derivatives","BTCF0:USTF0",1757237344830,0.82419626,111250.0,111240.0,0.3974736]
["bitfinex-derivatives","BTCF0:USTF0",1757237345038,0.82419626,111250.0,111240.0,0.55309479]
["bitfinex-derivatives","BTCF0:USTF0",1757237349738,0.82419626,111250.0,111240.0,0.44009119]
["bitfinex-derivatives","BTCF0:USTF0",1757237350239,0.84494626,111250.0,111240.0,0.44009119]
["bitfinex-derivatives","BTCF0:USTF0",1757237352239,0.84494626,111250.0,111240.0,0.55337759]
["bitfinex-derivatives","BTCF0:USTF0",1757237361542,0.84494626,111250.0,111240.0,0.44009119]
["bitfinex-derivatives","BTCF0:USTF0",1757237362357,0.84494626,111250.0,111240.0,0.55337759]
["bitfinex-derivatives","BTCF0:USTF0",1757237362944,0.84494626,111250.0,111240.0,0.1477564]
["bitfinex-derivatives","BTCF0:USTF0",1757237363253,1.25056745,111250.0,111240.0,0.1477564]
["bitfinex-derivatives","BTCF0:USTF0",1757237363453,1.25056745,111250.0,111240.0,0.11538443]
["bitfinex-derivatives","BTCF0:USTF0",1757237373364,1.25056745,111250.0,111240.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757237373563,1.25056745,111250.0,111240.0,0.1477564]
["bitfinex-derivatives","BTCF0:USTF0",1757237373964,1.25056745,111250.0,111240.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757237374367,1.25056745,111250.0,111240.0,0.1477564]
["bitfinex-derivatives","BTCF0:USTF0",1757237376077,1.25056745,111250.0,111240.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757237376574,1.25056745,111250.0,111240.0,0.11537668]
["bitfinex-derivatives","BTCF0:USTF0",1757237378777,1.00056745,111250.0,111240.0,0.11537668]
["bitfinex-derivatives","BTCF0:USTF0",1757237383578,1.00057019,111250.0,111240.0,0.11537668]
["bitfinex-derivatives","BTCF0:USTF0",1757237386585,1.00057019,111250.0,111240.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757237389586,0.84494626,111250.0,111240.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757237389785,1.00057019,111250.0,111240.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757237390484,1.00057019,111250.0,111240.0,0.1477564]
["bitfinex-derivatives","BTCF0:USTF0",1757237392086,1.00057019,111250.0,111240.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757237394379,0.84494626,111250.0,111240.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757237394580,1.00057019,111250.0,111240.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757237394875,1.00057019,111250.0,111240.0,0.1477564]
["bitfinex-derivatives","BTCF0:USTF0",1757237395085,0.18553019,111250.0,111240.0,0.1477564]
["bitfinex-derivatives","BTCF0:USTF0",1757237395281,0.99953019,111250.0,111240.0,0.1477564]
["bitfinex-derivatives","BTCF0:USTF0",1757237395782,0.84390626,111250.0,111240.0,0.1477564]
["bitfinex-derivatives","BTCF0:USTF0",1757237395982,0.99953019,111250.0,111240.0,0.1477564]
["bitfinex-derivatives","BTCF0:USTF0",1757237396987,0.18553019,111250.0,111240.0,0.30338033]
["bitfinex-derivatives","BTCF0:USTF0",1757237397286,0.86929019,111250.0,111240.0,0.30338033]
["bitfinex-derivatives","BTCF0:USTF0",1757237398884,0.18553019,111250.0,111240.0,0.30338033]
["bitfinex-derivatives","BTCF0:USTF0",1757237399084,0.99953019,111250.0,111240.0,0.30338033]
["bitfinex-derivatives","BTCF0:USTF0",1757237400591,0.18553019,111250.0,111240.0,0.30338033]
["bitfinex-derivatives","BTCF0:USTF0",1757237400790,0.71358626,111250.0,111240.0,0.30338033]
["bitfinex-derivatives","BTCF0:USTF0",1757237401186,0.84390626,111250.0,111240.0,0.30338033]
["bitfinex-derivatives","BTCF0:USTF0",1757237403991,0.99953019,111250.0,111240.0,0.30338033]
["bitfinex-derivatives","BTCF0:USTF0",1757237404587,0.99953019,111250.0,111240.0,0.1477564]
["bitfinex-derivatives","BTCF0:USTF0",1757237404896,0.99953019,111250.0,111240.0,0.30338033]
["bitfinex-derivatives","BTCF0:USTF0",1757237420697,0.99953019,111250.0,111240.0,0.1477564]
["bitfinex-derivatives","BTCF0:USTF0",1757237420898,0.99953019,111250.0,111240.0,0.30338033]
["bitfinex-derivatives","BTCF0:USTF0",1757237424802,0.99953019,111250.0,111240.0,0.1477564]
["bitfinex-derivatives","BTCF0:USTF0",1757237425004,0.99953019,111250.0,111240.0,0.30338033]
["bitfinex-derivatives","BTCF0:USTF0",1757237429705,0.99953019,111250.0,111240.0,0.1477564]
["bitfinex-derivatives","BTCF0:USTF0",1757237430003,0.99953019,111250.0,111240.0,0.30338033]
["bitfinex-derivatives","BTCF0:USTF0",1757237434403,0.99953019,111250.0,111240.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1757237434905,0.99953019,111250.0,111240.0,0.30338033]
["bitfinex-derivatives","BTCF0:USTF0",1757237435305,0.99953019,111250.0,111240.0,0.19009393]
["bitfinex-derivatives","BTCF0:USTF0",1757237436002,0.99953019,111250.0,111240.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757237436409,1.25952019,111250.0,111230.0,0.28268033]
["bitfinex-derivatives","BTCF0:USTF0",1757237436708,0.17637393,111240.0,111230.0,0.30421033]
["bitfinex-derivatives","BTCF0:USTF0",1757237437609,0.17637393,111240.0,111230.0,0.1485864]
["bitfinex-derivatives","BTCF0:USTF0",1757237437809,0.17637393,111240.0,111230.0,0.30421033]
["bitfinex-derivatives","BTCF0:USTF0",1757237438109,0.17637393,111240.0,111230.0,0.30521033]
["bitfinex-derivatives","BTCF0:USTF0",1757237439209,0.17637393,111240.0,111230.0,0.30621033]
["bitfinex-derivatives","BTCF0:USTF0",1757237444615,0.17637393,111240.0,111230.0,0.1505864]
["bitfinex-derivatives","BTCF0:USTF0",1757237445009,0.17637393,111240.0,111230.0,0.30621033]
["bitfinex-derivatives","BTCF0:USTF0",1757237445415,0.02075,111240.0,111230.0,0.1505864]
["bitfinex-derivatives","BTCF0:USTF0",1757237446716,0.02075,111240.0,111230.0,0.23148892]
["bitfinex-derivatives","BTCF0:USTF0",1757237446916,0.02075,111240.0,111230.0,0.11820252]
["bitfinex-derivatives","BTCF0:USTF0",1757237447312,0.17639378,111240.0,111230.0,0.11820252]
["bitfinex-derivatives","BTCF0:USTF0",1757237447512,0.02075,111240.0,111230.0,0.11820252]
["bitfinex-derivatives","BTCF0:USTF0",1757237452923,0.17639378,111240.0,111230.0,0.11820252]
["bitfinex-derivatives","BTCF0:USTF0",1757237453819,0.69155378,111240.0,111230.0,0.11820252]
["bitfinex-derivatives","BTCF0:USTF0",1757237456127,0.17639378,111240.0,111230.0,0.11820252]
["bitfinex-derivatives","BTCF0:USTF0",1757237456421,0.69151378,111240.0,111230.0,0.11820252]
["bitfinex-derivatives","BTCF0:USTF0",1757237456824,0.69151378,111240.0,111230.0,0.1505864]
["bitfinex-derivatives","BTCF0:USTF0",1757237457714,0.99019378,111240.0,111230.0,0.1505864]
["bitfinex-derivatives","BTCF0:USTF0",1757237459518,0.99019378,111240.0,111230.0,0.1290564]
["bitfinex-derivatives","BTCF0:USTF0",1757237459718,0.99019378,111240.0,111230.0,0.1517464]
["bitfinex-derivatives","BTCF0:USTF0",1757237461225,0.83455,111240.0,111230.0,0.1517464]
["bitfinex-derivatives","BTCF0:USTF0",1757237462925,0.83451,111240.0,111230.0,0.1517464]
["bitfinex-derivatives","BTCF0:USTF0",1757237464029,0.02075,111240.0,111230.0,0.1517464]
["bitfinex-derivatives","BTCF0:USTF0",1757237464220,0.53811,111240.0,111230.0,0.1517464]
["bitfinex-derivatives","BTCF0:USTF0",1757237466028,0.69375378,111240.0,111230.0,0.1517464]
["bitfinex-derivatives","BTCF0:USTF0",1757237466225,0.94375378,111240.0,111230.0,0.1153864]
["bitfinex-derivatives","BTCF0:USTF0",1757237469427,0.69375378,111240.0,111230.0,0.1153864]
["bitfinex-derivatives","BTCF0:USTF0",1757237472331,0.69375378,111240.0,111230.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757237474637,0.69375378,111240.0,111230.0,0.08298685]
["bitfinex-derivatives","BTCF0:USTF0",1757237475633,0.69375378,111240.0,111230.0,0.08198685]
["bitfinex-derivatives","BTCF0:USTF0",1757237476640,0.69375378,111240.0,111230.0,0.08098685]
["bitfinex-derivatives","BTCF0:USTF0",1757237476838,0.53811,111240.0,111230.0,0.08098685]
["bitfinex-derivatives","BTCF0:USTF0",1757237477140,0.69375378,111240.0,111230.0,0.08098685]
["bitfinex-derivatives","BTCF0:USTF0",1757237478539,0.17639378,111240.0,111230.0,0.11649685]
["bitfinex-derivatives","BTCF0:USTF0",1757237478840,0.70491378,111240.0,111230.0,0.11649685]
["bitfinex-derivatives","BTCF0:USTF0",1757237480843,0.70491378,111240.0,111230.0,0.08098685]
["bitfinex-derivatives","BTCF0:USTF0",1757237484443,0.70491378,111240.0,111230.0,0.08102685]
["bitfinex-derivatives","BTCF0:USTF0",1757237484940,0.86055756,111240.0,111230.0,0.08102685]
["bitfinex-derivatives","BTCF0:USTF0",1757237485342,1.11055756,111240.0,111230.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757237488141,1.11055756,111240.0,111220.0,0.08088685]
["bitfinex-derivatives","BTCF0:USTF0",1757237488340,0.00489,111220.0,111200.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757237488544,0.99130378,111210.0,111200.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757237488745,1.00943898,111210.0,111200.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757237489147,1.00943898,111210.0,111200.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1757237489444,1.01942898,111210.0,111200.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1757237489637,1.00943898,111210.0,111200.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1757237490545,1.00943898,111210.0,111200.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1757237490939,1.00943898,111210.0,111200.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1757237497447,1.00943898,111210.0,111200.0,0.36763438]
["bitfinex-derivatives","BTCF0:USTF0",1757237499250,1.00943898,111210.0,111200.0,0.11763438]
["bitfinex-derivatives","BTCF0:USTF0",1757237499558,1.00943898,111210.0,111200.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757237502849,1.41508276,111210.0,111200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757237503054,1.42507276,111210.0,111200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757237504245,1.26942898,111210.0,111200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757237504448,0.8538752,111210.0,111200.0,0.19254378]
["bitfinex-derivatives","BTCF0:USTF0",1757237504653,0.8538752,111210.0,111200.0,0.44254378]
["bitfinex-derivatives","BTCF0:USTF0",1757237505356,0.0400352,111210.0,111200.0,0.44254378]
["bitfinex-derivatives","BTCF0:USTF0",1757237505557,0.8538752,111210.0,111200.0,0.44254378]
["bitfinex-derivatives","BTCF0:USTF0",1757237507558,0.8538752,111210.0,111200.0,0.44260384]
["bitfinex-derivatives","BTCF0:USTF0",1757237507755,0.8538752,111210.0,111200.0,0.44270384]
["bitfinex-derivatives","BTCF0:USTF0",1757237508959,0.0400352,111210.0,111200.0,0.44270384]
["bitfinex-derivatives","BTCF0:USTF0",1757237509162,0.8538752,111210.0,111200.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1757237509348,0.8538752,111210.0,111200.0,0.44270384]
["bitfinex-derivatives","BTCF0:USTF0",1757237509554,1.00957904,111210.0,111200.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1757237509753,1.00957904,111210.0,111200.0,0.44270384]
["bitfinex-derivatives","BTCF0:USTF0",1757237511055,0.8538752,111210.0,111200.0,0.44270384]
["bitfinex-derivatives","BTCF0:USTF0",1757237511255,1.00957904,111210.0,111200.0,0.44270384]
["bitfinex-derivatives","BTCF0:USTF0",1757237512259,1.00957904,111210.0,111200.0,0.52343822]
["bitfinex-derivatives","BTCF0:USTF0",1757237512454,1.00957904,111210.0,111200.0,0.27343822]
["bitfinex-derivatives","BTCF0:USTF0",1757237512852,0.8538752,111210.0,111200.0,0.27343822]
["bitfinex-derivatives","BTCF0:USTF0",1757237513061,1.00957904,111210.0,111200.0,0.27343822]
["bitfinex-derivatives","BTCF0:USTF0",1757237513563,1.00957904,111210.0,111200.0,0.11773438]
["bitfinex-derivatives","BTCF0:USTF0",1757237513764,1.00957904,111210.0,111200.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757237514261,1.00957904,111210.0,111200.0,0.11773438]
["bitfinex-derivatives","BTCF0:USTF0",1757237514572,1.00957904,111210.0,111200.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757237517362,1.01446904,111210.0,111200.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757237518068,1.01446904,111210.0,111200.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757237518569,1.26446904,111210.0,111200.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757237518768,1.26446904,111210.0,111200.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757237523273,1.42017288,111210.0,111200.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757237523468,1.42017288,111210.0,111200.0,0.08308379]
["bitfinex-derivatives","BTCF0:USTF0",1757237523862,1.26446904,111210.0,111200.0,0.08308379]
["bitfinex-derivatives","BTCF0:USTF0",1757237524073,1.42017288,111210.0,111200.0,0.08308379]
["bitfinex-derivatives","BTCF0:USTF0",1757237531970,1.42017288,111210.0,111200.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757237533474,0.60633288,111210.0,111200.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1757237533669,0.0400352,111210.0,111200.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757237533868,0.8538352,111210.0,111200.0,0.19308384]
["bitfinex-derivatives","BTCF0:USTF0",1757237534073,0.0219,111210.0,111200.0,0.67973147]
["bitfinex-derivatives","BTCF0:USTF0",1757237534265,0.8357,111210.0,111200.0,0.70075408]
["bitfinex-derivatives","BTCF0:USTF0",1757237534671,0.99140384,111210.0,111200.0,0.54505024]
["bitfinex-derivatives","BTCF0:USTF0",1757237534866,0.00023484,111220.0,111200.0,0.70075408]
["bitfinex-derivatives","BTCF0:USTF0",1757237535069,0.02137484,111220.0,111210.0,0.44094384]
["bitfinex-derivatives","BTCF0:USTF0",1757237535273,0.00013484,111220.0,111210.0,0.52198763]
["bitfinex-derivatives","BTCF0:USTF0",1757237535476,0.81393484,111220.0,111210.0,0.44104384]
["bitfinex-derivatives","BTCF0:USTF0",1757237537171,0.83507484,111220.0,111210.0,0.52187804]
["bitfinex-derivatives","BTCF0:USTF0",1757237537367,0.83507484,111220.0,111210.0,0.44104384]
["bitfinex-derivatives","BTCF0:USTF0",1757237537974,0.99077868,111220.0,111210.0,0.44104384]
["bitfinex-derivatives","BTCF0:USTF0",1757237538173,1.14648252,111220.0,111210.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757237538575,1.14648252,111220.0,111210.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757237538878,1.14950252,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757237539580,1.14950252,111220.0,111210.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757237539883,1.14648252,111220.0,111210.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757237540069,0.99077868,111220.0,111210.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757237540271,1.14648252,111220.0,111210.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757237541879,1.14648252,111220.0,111210.0,0.1157342]
["bitfinex-derivatives","BTCF0:USTF0",1757237543081,1.14648252,111220.0,111210.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757237543276,1.14648252,111220.0,111210.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757237547185,1.14950252,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757237551885,0.99379868,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757237552089,1.14950252,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757237557287,0.83809484,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757237557588,1.14950252,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757237557987,1.14744252,111220.0,111210.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757237558188,1.14744252,111220.0,111210.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757237559184,0.33268252,111220.0,111210.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757237559391,1.14760252,111220.0,111210.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757237562294,1.14760252,111220.0,111210.0,0.04830751]
["bitfinex-derivatives","BTCF0:USTF0",1757237562687,0.83619484,111220.0,111210.0,0.04830751]
["bitfinex-derivatives","BTCF0:USTF0",1757237562893,1.14760252,111220.0,111210.0,0.04830751]
["bitfinex-derivatives","BTCF0:USTF0",1757237563192,1.14760252,111220.0,111210.0,0.03563751]
["bitfinex-derivatives","BTCF0:USTF0",1757237563391,1.15062252,111220.0,111210.0,0.01350751]
["bitfinex-derivatives","BTCF0:USTF0",1757237563892,1.55632636,111220.0,111190.0,0.06736669]
["bitfinex-derivatives","BTCF0:USTF0",1757237564092,0.32349768,111200.0,111190.0,0.01330845]
["bitfinex-derivatives","BTCF0:USTF0",1757237564298,1.13861768,111200.0,111190.0,0.01330845]
["bitfinex-derivatives","BTCF0:USTF0",1757237565602,1.13861768,111200.0,111190.0,0.04810845]
["bitfinex-derivatives","BTCF0:USTF0",1757237566301,0.82721,111200.0,111190.0,0.04810845]
["bitfinex-derivatives","BTCF0:USTF0",1757237566599,1.13861768,111200.0,111190.0,0.04910845]
["bitfinex-derivatives","BTCF0:USTF0",1757237567003,1.21153823,111200.0,111190.0,0.04910845]
["bitfinex-derivatives","BTCF0:USTF0",1757237567405,1.21153823,111200.0,111190.0,0.05010845]
["bitfinex-derivatives","BTCF0:USTF0",1757237568207,1.36724207,111200.0,111190.0,0.01530845]
["bitfinex-derivatives","BTCF0:USTF0",1757237568401,0.02242,111170.0,111160.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757237568608,0.8513,111170.0,111160.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1757237568800,0.8513,111170.0,111160.0,0.27019384]
["bitfinex-derivatives","BTCF0:USTF0",1757237569004,1.00700384,111170.0,111160.0,0.38351515]
["bitfinex-derivatives","BTCF0:USTF0",1757237569204,0.86041523,111170.0,111160.0,0.22781131]
["bitfinex-derivatives","BTCF0:USTF0",1757237569406,1.01625204,111170.0,111160.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1757237570109,1.01625204,111170.0,111160.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1757237571314,0.86041523,111170.0,111160.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1757237571511,1.01625204,111170.0,111160.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1757237571711,0.86041523,111170.0,111160.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1757237571912,1.01625204,111170.0,111160.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757237573016,1.01625204,111170.0,111160.0,0.12125146]
["bitfinex-derivatives","BTCF0:USTF0",1757237573717,1.01625204,111170.0,111160.0,0.37125146]
["bitfinex-derivatives","BTCF0:USTF0",1757237575012,1.01625204,111170.0,111160.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1757237575416,1.01625204,111170.0,111160.0,0.40381131]
["bitfinex-derivatives","BTCF0:USTF0",1757237576613,1.01625204,111170.0,111160.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1757237577314,0.86041523,111170.0,111160.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1757237577515,1.01625204,111170.0,111160.0,0.28949]
["bitfinex-derivatives","BTCF0:USTF0",1757237578116,0.86041523,111170.0,111160.0,0.28949]
["bitfinex-derivatives","BTCF0:USTF0",1757237578315,0.86041523,111170.0,111160.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1757237578507,1.01625204,111170.0,111160.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757237578712,1.01625204,111170.0,111160.0,0.11920196]
["bitfinex-derivatives","BTCF0:USTF0",1757237580020,0.86041523,111170.0,111160.0,0.11920196]
["bitfinex-derivatives","BTCF0:USTF0",1757237580215,1.01625204,111170.0,111160.0,0.11920196]
["bitfinex-derivatives","BTCF0:USTF0",1757237580821,0.86041523,111170.0,111160.0,0.11920196]
["bitfinex-derivatives","BTCF0:USTF0",1757237581119,1.01625204,111170.0,111160.0,0.11920196]
["bitfinex-derivatives","BTCF0:USTF0",1757237582523,1.01625204,111170.0,111160.0,0.13236215]
["bitfinex-derivatives","BTCF0:USTF0",1757237582722,0.03153523,111170.0,111160.0,0.13246215]
["bitfinex-derivatives","BTCF0:USTF0",1757237582918,0.28741204,111170.0,111160.0,0.13246215]
["bitfinex-derivatives","BTCF0:USTF0",1757237583416,0.13157523,111170.0,111160.0,0.13246215]
["bitfinex-derivatives","BTCF0:USTF0",1757237583623,0.22369523,111170.0,111160.0,0.13246215]
["bitfinex-derivatives","BTCF0:USTF0",1757237586424,0.22369523,111170.0,111160.0,0.28829896]
["bitfinex-derivatives","BTCF0:USTF0",1757237586925,0.03153523,111170.0,111160.0,0.28829896]
["bitfinex-derivatives","BTCF0:USTF0",1757237587226,0.00911523,111170.0,111160.0,0.207587]
["bitfinex-derivatives","BTCF0:USTF0",1757237587424,0.01867192,111180.0,111170.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757237587628,0.34175313,111180.0,111170.0,0.04836019]
["bitfinex-derivatives","BTCF0:USTF0",1757237588624,0.05023313,111180.0,111170.0,0.05036019]
["bitfinex-derivatives","BTCF0:USTF0",1757237588829,0.64875313,111180.0,111170.0,0.05036019]
["bitfinex-derivatives","BTCF0:USTF0",1757237590629,0.64875313,111180.0,111170.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757237593834,0.64875313,111180.0,111170.0,0.11791196]
["bitfinex-derivatives","BTCF0:USTF0",1757237594730,0.64875313,111180.0,111170.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757237595334,0.64875313,111180.0,111170.0,0.11791196]
["bitfinex-derivatives","BTCF0:USTF0",1757237596325,0.05023313,111180.0,111170.0,0.11791196]
["bitfinex-derivatives","BTCF0:USTF0",1757237596524,0.79175313,111180.0,111170.0,0.11791196]
["bitfinex-derivatives","BTCF0:USTF0",1757237601438,0.79175313,111180.0,111170.0,0.13129089]
["bitfinex-derivatives","BTCF0:USTF0",1757237602833,0.79175313,111180.0,111170.0,0.05057893]
["bitfinex-derivatives","BTCF0:USTF0",1757237603538,0.79175313,111180.0,111170.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757237603939,0.77318121,111180.0,111170.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757237604239,0.77318121,111180.0,111170.0,0.05096017]
["bitfinex-derivatives","BTCF0:USTF0",1757237604633,0.77318121,111180.0,111170.0,0.13191377]
["bitfinex-derivatives","BTCF0:USTF0",1757237612546,0.92901802,111180.0,111170.0,0.13191377]
["bitfinex-derivatives","BTCF0:USTF0",1757237614641,0.92901802,111180.0,111170.0,0.05096017]
["bitfinex-derivatives","BTCF0:USTF0",1757237614845,0.92901802,111180.0,111170.0,0.16428148]
["bitfinex-derivatives","BTCF0:USTF0",1757237619051,0.77318121,111180.0,111170.0,0.16428148]
["bitfinex-derivatives","BTCF0:USTF0",1757237619244,0.92901802,111180.0,111170.0,0.16428148]
["bitfinex-derivatives","BTCF0:USTF0",1757237621848,0.77318121,111180.0,111170.0,0.16428148]
["bitfinex-derivatives","BTCF0:USTF0",1757237622148,0.92901802,111180.0,111170.0,0.16428148]
["bitfinex-derivatives","BTCF0:USTF0",1757237626951,0.77318121,111180.0,111170.0,0.16428148]
["bitfinex-derivatives","BTCF0:USTF0",1757237627151,0.92901802,111180.0,111170.0,0.16428148]
["bitfinex-derivatives","BTCF0:USTF0",1757237628448,0.93203802,111180.0,111170.0,0.12918148]
["bitfinex-derivatives","BTCF0:USTF0",1757237629054,0.93203802,111180.0,111170.0,0.15186148]
["bitfinex-derivatives","BTCF0:USTF0",1757237629955,0.92901802,111180.0,111170.0,0.15186148]
["bitfinex-derivatives","BTCF0:USTF0",1757237631054,0.18749802,111180.0,111170.0,0.16524148]
["bitfinex-derivatives","BTCF0:USTF0",1757237631254,0.78233802,111180.0,111170.0,0.16524148]
["bitfinex-derivatives","BTCF0:USTF0",1757237631556,0.93813417,111180.0,111170.0,0.16524148]
["bitfinex-derivatives","BTCF0:USTF0",1757237637763,0.93813417,111180.0,111170.0,0.15148131]
["bitfinex-derivatives","BTCF0:USTF0",1757237638264,0.93813417,111180.0,111170.0,0.23245588]
["bitfinex-derivatives","BTCF0:USTF0",1757237638568,0.93813417,111180.0,111170.0,0.11913457]
["bitfinex-derivatives","BTCF0:USTF0",1757237640657,0.93813417,111180.0,111170.0,0.13251743]
["bitfinex-derivatives","BTCF0:USTF0",1757237651071,0.93813417,111180.0,111170.0,0.05154286]
["bitfinex-derivatives","BTCF0:USTF0",1757237652168,0.93813417,111180.0,111170.0,0.13252492]
["bitfinex-derivatives","BTCF0:USTF0",1757237652573,0.93813417,111180.0,111170.0,0.09646492]
["bitfinex-derivatives","BTCF0:USTF0",1757237653072,0.93813417,111180.0,111170.0,0.11914492]
["bitfinex-derivatives","BTCF0:USTF0",1757237653465,0.93813417,111180.0,111170.0,0.03816286]
["bitfinex-derivatives","BTCF0:USTF0",1757237653868,0.93813417,111180.0,111170.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757237654063,1.34395065,111180.0,111170.0,0.08308298]
["bitfinex-derivatives","BTCF0:USTF0",1757237654477,1.71395065,111180.0,111170.0,0.08308298]
["bitfinex-derivatives","BTCF0:USTF0",1757237655368,1.55813417,111180.0,111170.0,0.08308298]
["bitfinex-derivatives","BTCF0:USTF0",1757237655570,1.71395065,111180.0,111170.0,0.08308298]
["bitfinex-derivatives","BTCF0:USTF0",1757237655873,1.71395065,111180.0,111170.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757237657676,1.83148604,111180.0,111170.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757237657876,1.83148604,111180.0,111170.0,0.01523558]
["bitfinex-derivatives","BTCF0:USTF0",1757237660173,1.83148604,111180.0,111150.0,0.11525343]
["bitfinex-derivatives","BTCF0:USTF0",1757237660371,0.33481296,111160.0,111150.0,0.0694617]
["bitfinex-derivatives","BTCF0:USTF0",1757237660570,1.15777296,111160.0,111150.0,0.0694617]
["bitfinex-derivatives","BTCF0:USTF0",1757237660768,1.15777296,111160.0,111150.0,0.05633045]
["bitfinex-derivatives","BTCF0:USTF0",1757237661170,1.15777296,111160.0,111150.0,0.05733045]
["bitfinex-derivatives","BTCF0:USTF0",1757237661566,1.15777296,111160.0,111150.0,0.04405045]
["bitfinex-derivatives","BTCF0:USTF0",1757237661770,1.15777296,111160.0,111150.0,0.04305045]
["bitfinex-derivatives","BTCF0:USTF0",1757237662075,1.16776296,111160.0,111150.0,0.04405045]
["bitfinex-derivatives","BTCF0:USTF0",1757237662272,0.34480296,111160.0,111150.0,0.04405045]
["bitfinex-derivatives","BTCF0:USTF0",1757237662472,0.03317,111160.0,111150.0,0.04405045]
["bitfinex-derivatives","BTCF0:USTF0",1757237662675,0.91624296,111160.0,111150.0,0.04405045]
["bitfinex-derivatives","BTCF0:USTF0",1757237664380,0.91624296,111160.0,111150.0,0.02199045]
["bitfinex-derivatives","BTCF0:USTF0",1757237664680,0.34480296,111160.0,111150.0,0.02199045]
["bitfinex-derivatives","BTCF0:USTF0",1757237664878,1.16752296,111160.0,111150.0,0.02199045]
["bitfinex-derivatives","BTCF0:USTF0",1757237665380,0.34480296,111160.0,111150.0,0.02199045]
["bitfinex-derivatives","BTCF0:USTF0",1757237665581,1.16752296,111160.0,111150.0,0.02199045]
["bitfinex-derivatives","BTCF0:USTF0",1757237668278,1.57333944,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757237668486,1.59130337,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757237668979,0.76858337,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757237669174,1.59106337,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757237669980,0.76858337,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757237670185,1.59102337,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757237670584,0.76858337,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757237670780,1.59098337,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757237671784,0.76858337,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757237672085,1.43512689,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757237675081,1.59094337,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757237675281,0.02318,111130.0,111120.0,0.05694085]
["bitfinex-derivatives","BTCF0:USTF0",1757237675484,1.00099648,111130.0,111120.0,0.05684085]
["bitfinex-derivatives","BTCF0:USTF0",1757237676790,1.00099648,111130.0,111120.0,0.05884085]
["bitfinex-derivatives","BTCF0:USTF0",1757237677490,1.00099648,111130.0,111120.0,0.05784085]
["bitfinex-derivatives","BTCF0:USTF0",1757237677689,1.07371116,111130.0,111120.0,0.05784085]
["bitfinex-derivatives","BTCF0:USTF0",1757237677890,1.07371116,111130.0,111120.0,0.05884085]
["bitfinex-derivatives","BTCF0:USTF0",1757237679294,0.91789468,111130.0,111120.0,0.05884085]
["bitfinex-derivatives","BTCF0:USTF0",1757237679594,1.07371116,111130.0,111120.0,0.05884085]
["bitfinex-derivatives","BTCF0:USTF0",1757237682094,0.25171116,111130.0,111120.0,0.05884085]
["bitfinex-derivatives","BTCF0:USTF0",1757237682284,0.91769468,111130.0,111120.0,0.05884085]
["bitfinex-derivatives","BTCF0:USTF0",1757237682491,1.07359116,111130.0,111120.0,0.05884085]
["bitfinex-derivatives","BTCF0:USTF0",1757237683591,1.80359116,111130.0,111120.0,0.05884085]
["bitfinex-derivatives","BTCF0:USTF0",1757237687999,1.80359116,111130.0,111120.0,0.07186892]
["bitfinex-derivatives","BTCF0:USTF0",1757237688997,1.80359116,111130.0,111120.0,0.05884085]
["bitfinex-derivatives","BTCF0:USTF0",1757237693507,1.80373624,111130.0,111120.0,0.05884085]
["bitfinex-derivatives","BTCF0:USTF0",1757237693703,1.64777468,111130.0,111120.0,0.05884085]
["bitfinex-derivatives","BTCF0:USTF0",1757237693904,1.80373624,111130.0,111120.0,0.05884085]
["bitfinex-derivatives","BTCF0:USTF0",1757237694510,1.81095624,111130.0,111120.0,0.04506085]
["bitfinex-derivatives","BTCF0:USTF0",1757237694910,1.81095624,111130.0,111120.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757237695210,1.82928579,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237699313,1.82928579,111130.0,111120.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757237699815,1.00740579,111130.0,111120.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757237700012,1.66502423,111130.0,111120.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757237701316,1.82098579,111130.0,111120.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757237704818,1.66502423,111130.0,111120.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757237705018,1.82098579,111130.0,111120.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757237707922,1.66502423,111130.0,111120.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757237708123,1.00018579,111130.0,111120.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757237708315,1.66554423,111130.0,111120.0,0.44383156]
["bitfinex-derivatives","BTCF0:USTF0",1757237708723,1.66554423,111130.0,111120.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1757237708923,1.66705974,111130.0,111120.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1757237709324,0.84573974,111130.0,111120.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1757237709518,1.66705974,111130.0,111120.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1757237715031,0.11573974,111130.0,111120.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1757237715220,0.77613974,111130.0,111120.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1757237716428,0.11573974,111130.0,111120.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1757237716629,0.93661974,111130.0,111120.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1757237717631,0.11573974,111130.0,111120.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1757237717820,0.93661974,111130.0,111120.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1757237718731,0.11573974,111130.0,111120.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1757237718932,0.11573974,111130.0,111120.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757237719230,0.93641974,111130.0,111120.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757237743551,1.0923813,111130.0,111120.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757237748956,0.93641974,111130.0,111120.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757237749156,1.0923813,111130.0,111120.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757237750356,0.93641974,111130.0,111120.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757237755059,1.0923813,111130.0,111120.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757237755256,1.3423813,111130.0,111120.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757237755457,1.34237813,111130.0,111120.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757237755860,1.34237813,111130.0,111120.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757237756162,2.07237813,111130.0,111120.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757237756864,1.09573974,111130.0,111120.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757237757066,1.91425974,111130.0,111120.0,0.19333839]
["bitfinex-derivatives","BTCF0:USTF0",1757237757256,1.82021813,111130.0,111120.0,0.19333839]
["bitfinex-derivatives","BTCF0:USTF0",1757237758664,1.80188858,111130.0,111120.0,0.19333839]
["bitfinex-derivatives","BTCF0:USTF0",1757237761164,0.98336858,111130.0,111120.0,0.19333839]
["bitfinex-derivatives","BTCF0:USTF0",1757237761369,1.80208858,111130.0,111120.0,0.19333839]
["bitfinex-derivatives","BTCF0:USTF0",1757237762868,1.82016923,111130.0,111120.0,0.19333839]
["bitfinex-derivatives","BTCF0:USTF0",1757237766575,1.00144923,111130.0,111120.0,0.19333839]
["bitfinex-derivatives","BTCF0:USTF0",1757237766776,1.81996923,111130.0,111120.0,0.19333839]
["bitfinex-derivatives","BTCF0:USTF0",1757237767673,1.00144923,111130.0,111120.0,0.19333839]
["bitfinex-derivatives","BTCF0:USTF0",1757237767874,1.81996923,111130.0,111120.0,0.19333839]
["bitfinex-derivatives","BTCF0:USTF0",1757237768276,0.84549084,111130.0,111120.0,0.19333839]
["bitfinex-derivatives","BTCF0:USTF0",1757237768475,1.81996923,111130.0,111120.0,0.19333839]
["bitfinex-derivatives","BTCF0:USTF0",1757237770379,1.66401084,111130.0,111120.0,0.19333839]
["bitfinex-derivatives","BTCF0:USTF0",1757237770677,1.81996923,111130.0,111120.0,0.19333839]
["bitfinex-derivatives","BTCF0:USTF0",1757237771679,1.00144923,111130.0,111120.0,0.19333839]
["bitfinex-derivatives","BTCF0:USTF0",1757237771871,1.81996923,111130.0,111120.0,0.19333839]
["bitfinex-derivatives","BTCF0:USTF0",1757237777482,1.81996923,111130.0,111120.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757237777780,1.81996923,111130.0,111120.0,0.19333839]
["bitfinex-derivatives","BTCF0:USTF0",1757237778081,1.00144923,111130.0,111120.0,0.19333839]
["bitfinex-derivatives","BTCF0:USTF0",1757237778280,1.81996923,111130.0,111120.0,0.19333839]
["bitfinex-derivatives","BTCF0:USTF0",1757237783582,1.81996923,111130.0,111120.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757237783884,1.81996923,111130.0,111120.0,0.19333839]
["bitfinex-derivatives","BTCF0:USTF0",1757237787881,1.81996923,111130.0,111120.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757237788283,1.81996923,111130.0,111120.0,0.19333839]
["bitfinex-derivatives","BTCF0:USTF0",1757237789380,1.81996923,111130.0,111120.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757237789586,1.24592762,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237789982,1.08996923,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237790285,1.24592762,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237790486,1.08996923,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237794190,0.93401084,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237794387,1.08996923,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237798186,0.93401084,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237798392,1.08996923,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237799694,1.08996923,111130.0,111110.0,0.1783551]
["bitfinex-derivatives","BTCF0:USTF0",1757237799896,0.1804439,111120.0,111110.0,0.1994951]
["bitfinex-derivatives","BTCF0:USTF0",1757237800096,0.1804439,111120.0,111110.0,0.1993951]
["bitfinex-derivatives","BTCF0:USTF0",1757237800795,0.1904339,111120.0,111110.0,0.04343671]
["bitfinex-derivatives","BTCF0:USTF0",1757237800999,0.1904339,111120.0,111110.0,0.1993951]
["bitfinex-derivatives","BTCF0:USTF0",1757237801392,0.34639229,111120.0,111110.0,0.02201671]
["bitfinex-derivatives","BTCF0:USTF0",1757237802196,0.34639229,111120.0,111110.0,0.04515671]
["bitfinex-derivatives","BTCF0:USTF0",1757237803298,0.35551018,111120.0,111110.0,0.04515671]
["bitfinex-derivatives","BTCF0:USTF0",1757237803499,0.19955179,111120.0,111110.0,0.04515671]
["bitfinex-derivatives","BTCF0:USTF0",1757237803797,0.19955179,111120.0,111110.0,0.04615671]
["bitfinex-derivatives","BTCF0:USTF0",1757237804798,0.35551018,111120.0,111110.0,0.04615671]
["bitfinex-derivatives","BTCF0:USTF0",1757237807596,0.0435934,111120.0,111110.0,0.04615671]
["bitfinex-derivatives","BTCF0:USTF0",1757237807899,1.00804179,111120.0,111110.0,0.2148451]
["bitfinex-derivatives","BTCF0:USTF0",1757237810401,0.18956179,111120.0,111110.0,0.2148451]
["bitfinex-derivatives","BTCF0:USTF0",1757237810601,1.00804179,111120.0,111110.0,0.2148451]
["bitfinex-derivatives","BTCF0:USTF0",1757237810902,0.18956179,111120.0,111110.0,0.2148451]
["bitfinex-derivatives","BTCF0:USTF0",1757237811200,1.00804179,111120.0,111110.0,0.2148451]
["bitfinex-derivatives","BTCF0:USTF0",1757237812603,1.73804179,111120.0,111110.0,0.2148451]
["bitfinex-derivatives","BTCF0:USTF0",1757237814404,1.5820834,111120.0,111110.0,0.2148451]
["bitfinex-derivatives","BTCF0:USTF0",1757237814605,1.73804179,111120.0,111110.0,0.2148451]
["bitfinex-derivatives","BTCF0:USTF0",1757237815400,1.7380579,111120.0,111110.0,0.05888671]
["bitfinex-derivatives","BTCF0:USTF0",1757237815607,0.9195779,111120.0,111110.0,0.05888671]
["bitfinex-derivatives","BTCF0:USTF0",1757237815807,1.7380579,111120.0,111110.0,0.05888671]
["bitfinex-derivatives","BTCF0:USTF0",1757237817610,1.0080579,111120.0,111110.0,0.05888671]
["bitfinex-derivatives","BTCF0:USTF0",1757237818810,0.1895779,111120.0,111110.0,0.05888671]
["bitfinex-derivatives","BTCF0:USTF0",1757237819012,1.0080579,111120.0,111110.0,0.05888671]
["bitfinex-derivatives","BTCF0:USTF0",1757237819511,1.0080579,111120.0,111110.0,0.05488671]
["bitfinex-derivatives","BTCF0:USTF0",1757237821315,1.0180479,111120.0,111110.0,0.04215671]
["bitfinex-derivatives","BTCF0:USTF0",1757237829019,1.0180479,111120.0,111110.0,0.02101671]
["bitfinex-derivatives","BTCF0:USTF0",1757237829422,1.0180479,111120.0,111110.0,0.04418671]
["bitfinex-derivatives","BTCF0:USTF0",1757237851734,1.0180479,111120.0,111110.0,0.02101671]
["bitfinex-derivatives","BTCF0:USTF0",1757237852635,1.0180479,111120.0,111110.0,0.04325671]
["bitfinex-derivatives","BTCF0:USTF0",1757237855241,0.8620734,111120.0,111110.0,0.04325671]
["bitfinex-derivatives","BTCF0:USTF0",1757237855432,1.0180479,111120.0,111110.0,0.04325671]
["bitfinex-derivatives","BTCF0:USTF0",1757237870048,1.0180479,111120.0,111110.0,0.02101671]
["bitfinex-derivatives","BTCF0:USTF0",1757237877462,1.1740685,111120.0,111110.0,0.02101671]
["bitfinex-derivatives","BTCF0:USTF0",1757237883159,0.3555885,111120.0,111110.0,0.02101671]
["bitfinex-derivatives","BTCF0:USTF0",1757237883355,1.1737085,111120.0,111110.0,0.02101671]
["bitfinex-derivatives","BTCF0:USTF0",1757237883859,0.3555885,111120.0,111110.0,0.02101671]
["bitfinex-derivatives","BTCF0:USTF0",1757237884059,1.1737085,111120.0,111110.0,0.02101671]
["bitfinex-derivatives","BTCF0:USTF0",1757237884564,0.3555885,111120.0,111110.0,0.02101671]
["bitfinex-derivatives","BTCF0:USTF0",1757237884954,1.1737085,111120.0,111110.0,0.02101671]
["bitfinex-derivatives","BTCF0:USTF0",1757237887160,1.1737085,111120.0,111110.0,0.02001671]
["bitfinex-derivatives","BTCF0:USTF0",1757237887959,1.1737085,111120.0,111110.0,0.01901671]
["bitfinex-derivatives","BTCF0:USTF0",1757237888362,1.1737085,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237892567,1.9037085,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237894064,1.1737085,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237898767,1.9037085,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237903776,1.1737085,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237907180,1.19212332,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237910681,1.1737085,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237912481,1.19169052,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237915285,0.87969542,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237915486,1.19169052,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237939402,1.19173046,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237943709,0.87969542,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237943909,1.03571294,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237944209,1.19173046,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237958625,0.87969542,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237958835,1.19173046,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237973338,1.30729422,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757237974134,1.30729422,111120.0,111100.0,0.02119358]
["bitfinex-derivatives","BTCF0:USTF0",1757237974135,0.00302,111110.0,111100.0,0.02119358]
["bitfinex-derivatives","BTCF0:USTF0",1757237974334,0.18043752,111110.0,111100.0,0.04361358]
["bitfinex-derivatives","BTCF0:USTF0",1757237975139,0.18195303,111110.0,111100.0,0.04361358]
["bitfinex-derivatives","BTCF0:USTF0",1757237976736,0.18195303,111110.0,111090.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757237976942,1.00211752,111100.0,111090.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757237977238,1.02171143,111100.0,111090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757237977535,1.27171143,111100.0,111090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757237978135,0.45423143,111100.0,111090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757237978336,1.27167143,111100.0,111090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757237978540,1.27267143,111100.0,111090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757237979342,0.03346,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757237979643,0.03139,111080.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757237979939,0.02442,111070.0,111060.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757237980135,0.18195303,111070.0,111060.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757237980337,0.91195303,111070.0,111060.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757237981338,0.02862,111060.0,111050.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757237981543,1.00211752,111060.0,111050.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757237982137,1.01248759,111060.0,111050.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757237982536,1.01248759,111060.0,111050.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757237982838,1.01248759,111060.0,111050.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757237983342,1.03041418,111060.0,111050.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757237983850,1.03041418,111060.0,111050.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757237984439,1.03045418,111060.0,111050.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757237984640,0.28439835,111060.0,111050.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757237985038,1.10191835,111060.0,111050.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757237987144,0.94590083,111060.0,111050.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757237987344,1.10191835,111060.0,111050.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757237991147,1.08399176,111060.0,111050.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757237992646,1.08411176,111060.0,111050.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757237994955,1.07689176,111060.0,111050.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757237997157,0.92087424,111060.0,111050.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757237997355,1.07689176,111060.0,111050.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757237997751,0.25925176,111060.0,111050.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757237997957,1.07689176,111060.0,111050.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757237998757,0.25925176,111060.0,111050.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757237998956,1.07689176,111060.0,111050.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757237999759,0.10323424,111060.0,111050.0,0.46541166]
["bitfinex-derivatives","BTCF0:USTF0",1757237999952,0.92087424,111060.0,111050.0,0.46541166]
["bitfinex-derivatives","BTCF0:USTF0",1757238000449,0.92087424,111060.0,111050.0,0.30939414]
["bitfinex-derivatives","BTCF0:USTF0",1757238000848,0.01206,111050.0,111020.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757238001055,0.33417504,111030.0,111020.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757238001554,0.33464942,111030.0,111020.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757238001954,0.33766942,111030.0,111020.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757238002157,0.33918493,111030.0,111020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757238003262,0.02936,111020.0,111010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757238003457,1.31664413,111020.0,111010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757238003957,1.56664413,111020.0,111010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757238004260,1.56815964,111020.0,111010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757238004461,1.56815964,111020.0,111010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757238004863,1.41190493,111020.0,111010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757238005163,0.02365551,111020.0,111010.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757238005461,1.15500493,111020.0,111010.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757238005664,0.33616493,111020.0,111010.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757238006063,1.15524493,111020.0,111010.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757238006263,0.99895022,111020.0,111010.0,0.44301471]
["bitfinex-derivatives","BTCF0:USTF0",1757238007160,1.15520493,111020.0,111010.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1757238007366,1.15520493,111020.0,111010.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1757238008461,0.33616493,111020.0,111010.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1757238008667,1.15528493,111020.0,111010.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1757238009064,0.99903022,111020.0,111010.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1757238009562,0.17991022,111020.0,111010.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1757238009768,0.99895022,111020.0,111010.0,0.44401471]
["bitfinex-derivatives","BTCF0:USTF0",1757238009969,0.17991022,111020.0,111010.0,0.44401471]
["bitfinex-derivatives","BTCF0:USTF0",1757238010165,0.00151551,111020.0,111010.0,1.04033382]
["bitfinex-derivatives","BTCF0:USTF0",1757238010468,0.25872037,111060.0,111050.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757238010668,1.23449508,111060.0,111050.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757238011469,0.09360417,111060.0,111050.0,0.19197471]
["bitfinex-derivatives","BTCF0:USTF0",1757238011770,0.07246417,111060.0,111050.0,0.53200661]
["bitfinex-derivatives","BTCF0:USTF0",1757238011971,0.07446417,111060.0,111050.0,0.53200661]
["bitfinex-derivatives","BTCF0:USTF0",1757238012463,0.07346417,111060.0,111050.0,0.53200661]
["bitfinex-derivatives","BTCF0:USTF0",1757238012668,0.07246417,111060.0,111050.0,0.44197471]
["bitfinex-derivatives","BTCF0:USTF0",1757238013572,0.07246417,111060.0,111050.0,0.53200701]
["bitfinex-derivatives","BTCF0:USTF0",1757238014171,0.07146417,111060.0,111050.0,0.53200701]
["bitfinex-derivatives","BTCF0:USTF0",1757238014371,0.99401025,111070.0,111050.0,0.53200701]
["bitfinex-derivatives","BTCF0:USTF0",1757238014570,1.01615025,111070.0,111060.0,0.19197471]
["bitfinex-derivatives","BTCF0:USTF0",1757238015472,1.01615025,111070.0,111060.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757238015970,0.002,111070.0,111060.0,0.34822942]
["bitfinex-derivatives","BTCF0:USTF0",1757238016177,0.003,111070.0,111060.0,0.59822942]
["bitfinex-derivatives","BTCF0:USTF0",1757238016375,0.15925471,111070.0,111060.0,0.53199891]
["bitfinex-derivatives","BTCF0:USTF0",1757238016570,0.003,111070.0,111060.0,0.53199891]
["bitfinex-derivatives","BTCF0:USTF0",1757238016770,0.003,111070.0,111060.0,0.68825362]
["bitfinex-derivatives","BTCF0:USTF0",1757238017074,0.003,111070.0,111060.0,0.53199891]
["bitfinex-derivatives","BTCF0:USTF0",1757238017573,0.003,111070.0,111060.0,0.68825362]
["bitfinex-derivatives","BTCF0:USTF0",1757238017775,0.003,111070.0,111060.0,0.53199891]
["bitfinex-derivatives","BTCF0:USTF0",1757238018877,0.07534349,111070.0,111060.0,0.53199891]
["bitfinex-derivatives","BTCF0:USTF0",1757238020179,0.07534349,111070.0,111060.0,0.68825362]
["bitfinex-derivatives","BTCF0:USTF0",1757238020475,0.07544349,111070.0,111060.0,0.68825362]
["bitfinex-derivatives","BTCF0:USTF0",1757238021180,0.07544349,111070.0,111060.0,0.53199891]
["bitfinex-derivatives","BTCF0:USTF0",1757238021382,0.09723349,111070.0,111060.0,0.53199891]
["bitfinex-derivatives","BTCF0:USTF0",1757238023382,0.09723349,111070.0,111060.0,0.68825362]
["bitfinex-derivatives","BTCF0:USTF0",1757238024384,0.07544349,111070.0,111060.0,0.3757442]
["bitfinex-derivatives","BTCF0:USTF0",1757238024586,0.07544349,111070.0,111060.0,0.68825362]
["bitfinex-derivatives","BTCF0:USTF0",1757238025087,0.09723349,111070.0,111060.0,0.68825362]
["bitfinex-derivatives","BTCF0:USTF0",1757238025280,0.09723349,111070.0,111060.0,0.53199891]
["bitfinex-derivatives","BTCF0:USTF0",1757238026389,0.09723349,111070.0,111060.0,0.68825362]
["bitfinex-derivatives","BTCF0:USTF0",1757238028089,0.09723349,111070.0,111060.0,0.3757442]
["bitfinex-derivatives","BTCF0:USTF0",1757238028290,0.09723349,111070.0,111060.0,0.68825362]
["bitfinex-derivatives","BTCF0:USTF0",1757238029384,0.09723349,111070.0,111060.0,0.59822942]
["bitfinex-derivatives","BTCF0:USTF0",1757238031194,0.09723349,111070.0,111060.0,0.68825322]
["bitfinex-derivatives","BTCF0:USTF0",1757238031490,0.07544349,111070.0,111060.0,0.68825322]
["bitfinex-derivatives","BTCF0:USTF0",1757238032292,0.09723349,111070.0,111060.0,1.06825322]
["bitfinex-derivatives","BTCF0:USTF0",1757238032991,0.07544349,111070.0,111060.0,1.06825322]
["bitfinex-derivatives","BTCF0:USTF0",1757238033586,0.19612005,111100.0,111090.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757238033893,0.19612005,111100.0,111090.0,0.19171471]
["bitfinex-derivatives","BTCF0:USTF0",1757238034993,0.20112005,111100.0,111090.0,0.19171471]
["bitfinex-derivatives","BTCF0:USTF0",1757238035190,0.20412005,111100.0,111090.0,0.19171471]
["bitfinex-derivatives","BTCF0:USTF0",1757238036794,0.21296593,111100.0,111090.0,0.19171471]
["bitfinex-derivatives","BTCF0:USTF0",1757238036994,0.28419559,111100.0,111090.0,0.19171471]
["bitfinex-derivatives","BTCF0:USTF0",1757238038794,0.28419559,111100.0,111090.0,0.21171471]
["bitfinex-derivatives","BTCF0:USTF0",1757238038995,0.28019559,111100.0,111090.0,0.19171471]
["bitfinex-derivatives","BTCF0:USTF0",1757238039294,0.27819559,111100.0,111090.0,0.19171471]
["bitfinex-derivatives","BTCF0:USTF0",1757238039796,0.27819559,111100.0,111090.0,0.21171471]
["bitfinex-derivatives","BTCF0:USTF0",1757238050203,0.10386554,111100.0,111090.0,0.21171471]
["bitfinex-derivatives","BTCF0:USTF0",1757238050398,0.26012025,111100.0,111090.0,0.21171471]
["bitfinex-derivatives","BTCF0:USTF0",1757238052904,0.26012025,111100.0,111090.0,0.54171471]
["bitfinex-derivatives","BTCF0:USTF0",1757238054103,0.41637496,111100.0,111090.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1757238054495,0.41637496,111100.0,111090.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1757238055700,0.67669496,111100.0,111090.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1757238055904,0.67669496,111100.0,111090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757238057805,0.83294967,111100.0,111090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757238061414,0.52028638,111100.0,111090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757238061709,0.67638722,111100.0,111090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757238063009,0.78638722,111100.0,111090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757238064801,1.02638722,111100.0,111090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757238065906,1.02638722,111100.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757238066212,1.15257168,111090.0,111080.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757238066510,1.15257168,111090.0,111080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757238067312,1.40257168,111090.0,111080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757238068913,1.40257168,111090.0,111080.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757238069211,1.40257168,111090.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757238069409,0.17432084,111080.0,111070.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1757238069613,0.99188084,111080.0,111070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757238070208,0.17432084,111080.0,111070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757238070413,0.93960084,111080.0,111070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757238070913,0.94060084,111080.0,111070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757238071915,0.94160084,111080.0,111070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757238075717,0.17632084,111080.0,111070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757238075919,0.94340084,111080.0,111070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757238077316,0.99392084,111080.0,111070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757238089027,0.17632084,111080.0,111070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757238089232,0.99392084,111080.0,111070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757238091525,0.17632084,111080.0,111070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757238091731,0.99392084,111080.0,111070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757238093829,0.17632084,111080.0,111070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757238094033,0.99392084,111080.0,111070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757238099442,0.17632084,111080.0,111070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757238099640,0.99392084,111080.0,111070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757238102139,0.99392084,111080.0,111070.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1757238102355,0.99388084,111080.0,111070.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1757238106748,0.83778,111080.0,111070.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1757238107045,0.99388084,111080.0,111070.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1757238111147,0.99388084,111080.0,111070.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1757238111351,0.99388084,111080.0,111070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757238123462,1.30620633,111080.0,111070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757238125867,0.48864633,111080.0,111070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757238126067,1.30608633,111080.0,111070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757238132171,1.30608633,111080.0,111070.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1757238132874,1.30608633,111080.0,111070.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757238133372,1.30608633,111080.0,111070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757238134573,0.48864633,111080.0,111070.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757238134773,1.14990422,111080.0,111070.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757238135974,0.83762,111080.0,111070.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757238136173,1.14990422,111080.0,111070.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757238139172,1.14990422,111080.0,111060.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757238139378,0.17436211,111070.0,111060.0,0.35601]
["bitfinex-derivatives","BTCF0:USTF0",1757238139578,0.90436211,111070.0,111060.0,0.35591]
["bitfinex-derivatives","BTCF0:USTF0",1757238155595,0.74822,111070.0,111060.0,0.35591]
["bitfinex-derivatives","BTCF0:USTF0",1757238155792,0.90436211,111070.0,111060.0,0.35591]
["bitfinex-derivatives","BTCF0:USTF0",1757238157792,0.01822,111070.0,111060.0,0.53271842]
["bitfinex-derivatives","BTCF0:USTF0",1757238157994,0.17446211,111080.0,111070.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757238158298,1.14774422,111080.0,111070.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1757238159389,1.14874422,111080.0,111070.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1757238160697,1.14974422,111080.0,111070.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1757238164696,1.14974422,111080.0,111070.0,0.23234211]
["bitfinex-derivatives","BTCF0:USTF0",1757238165096,1.14974422,111080.0,111070.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1757238181618,1.14974422,111080.0,111060.0,0.03350631]
["bitfinex-derivatives","BTCF0:USTF0",1757238181816,0.17436211,111070.0,111060.0,0.31481631]
["bitfinex-derivatives","BTCF0:USTF0",1757238182015,0.17436211,111070.0,111060.0,0.31471631]
["bitfinex-derivatives","BTCF0:USTF0",1757238182712,0.33050422,111070.0,111060.0,0.31471631]
["bitfinex-derivatives","BTCF0:USTF0",1757238183112,0.17436211,111070.0,111060.0,0.31471631]
["bitfinex-derivatives","BTCF0:USTF0",1757238183416,0.17436224,111070.0,111060.0,0.31471631]
["bitfinex-derivatives","BTCF0:USTF0",1757238188024,0.17536224,111070.0,111060.0,0.31471631]
["bitfinex-derivatives","BTCF0:USTF0",1757238189530,0.17636224,111070.0,111060.0,0.31471631]
["bitfinex-derivatives","BTCF0:USTF0",1757238192528,0.99332224,111070.0,111060.0,0.31471631]
["bitfinex-derivatives","BTCF0:USTF0",1757238194834,0.17636224,111070.0,111060.0,0.31471631]
["bitfinex-derivatives","BTCF0:USTF0",1757238195130,0.99328224,111070.0,111060.0,0.31471631]
["bitfinex-derivatives","BTCF0:USTF0",1757238196030,0.17636224,111070.0,111060.0,0.31471631]
["bitfinex-derivatives","BTCF0:USTF0",1757238196231,0.99328224,111070.0,111060.0,0.31471631]
["bitfinex-derivatives","BTCF0:USTF0",1757238197639,0.02022,111070.0,111060.0,0.31471631]
["bitfinex-derivatives","BTCF0:USTF0",1757238197930,0.99328224,111070.0,111060.0,0.31471631]
["bitfinex-derivatives","BTCF0:USTF0",1757238204039,0.99328224,111070.0,111060.0,0.31475631]
["bitfinex-derivatives","BTCF0:USTF0",1757238206040,0.17636224,111070.0,111060.0,0.31475631]
["bitfinex-derivatives","BTCF0:USTF0",1757238206242,0.99324224,111070.0,111060.0,0.31475631]
["bitfinex-derivatives","BTCF0:USTF0",1757238207443,0.17636224,111070.0,111060.0,0.31475631]
["bitfinex-derivatives","BTCF0:USTF0",1757238207642,0.99320224,111070.0,111060.0,0.31475631]
["bitfinex-derivatives","BTCF0:USTF0",1757238210446,0.99320224,111070.0,111060.0,0.02070631]
["bitfinex-derivatives","BTCF0:USTF0",1757238210646,0.99320224,111070.0,111060.0,0.03070631]
["bitfinex-derivatives","BTCF0:USTF0",1757238211147,0.99320224,111070.0,111060.0,0.05283631]
["bitfinex-derivatives","BTCF0:USTF0",1757238211748,0.99320224,111070.0,111060.0,0.06576631]
["bitfinex-derivatives","BTCF0:USTF0",1757238217850,0.99320224,111070.0,111060.0,0.05576631]
["bitfinex-derivatives","BTCF0:USTF0",1757238233864,0.17636224,111070.0,111060.0,0.05576631]
["bitfinex-derivatives","BTCF0:USTF0",1757238234161,0.99304224,111070.0,111060.0,0.05576631]
["bitfinex-derivatives","BTCF0:USTF0",1757238245473,1.1492088,111070.0,111060.0,0.05576631]
["bitfinex-derivatives","BTCF0:USTF0",1757238249878,0.3325288,111070.0,111060.0,0.05576631]
["bitfinex-derivatives","BTCF0:USTF0",1757238250175,1.1490888,111070.0,111060.0,0.05576631]
["bitfinex-derivatives","BTCF0:USTF0",1757238251376,1.1490488,111070.0,111060.0,0.05576631]
["bitfinex-derivatives","BTCF0:USTF0",1757238255079,1.1490488,111070.0,111060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757238262784,0.83674,111070.0,111060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757238263082,1.1489688,111070.0,111060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757238263982,0.3325288,111070.0,111060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757238264183,1.1489688,111070.0,111060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757238268385,0.3325288,111070.0,111060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757238268586,1.1489288,111070.0,111060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757238279003,0.3325288,111070.0,111060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757238279296,1.1488888,111070.0,111060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757238290307,1.1487688,111070.0,111060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757238291107,1.1487688,111070.0,111060.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757238291609,1.1487688,111070.0,111060.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757238292909,1.1487688,111070.0,111060.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757238305421,0.99261493,111070.0,111060.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757238311223,1.01102793,111070.0,111060.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757238311419,1.01090793,111070.0,111060.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757238346959,0.19478793,111070.0,111060.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757238347259,1.01066793,111070.0,111060.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757238349661,0.19478793,111070.0,111060.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757238349960,1.01062793,111070.0,111060.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757238359866,1.16678286,111070.0,111060.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757238360365,1.01062793,111070.0,111060.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757238361372,1.01062793,111070.0,111060.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1757238365472,1.1667885,111070.0,111060.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1757238372274,0.854473,111070.0,111060.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1757238372475,1.1667885,111070.0,111060.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1757238372676,0.854473,111070.0,111060.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1757238372877,1.1667885,111070.0,111060.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1757238374076,1.57294625,111070.0,111060.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1757238374272,0.02252,111040.0,111030.0,0.05685411]
["bitfinex-derivatives","BTCF0:USTF0",1757238374471,0.35286849,111040.0,111030.0,0.29675411]
["bitfinex-derivatives","BTCF0:USTF0",1757238374775,0.94814849,111040.0,111030.0,0.29675411]
["bitfinex-derivatives","BTCF0:USTF0",1757238375671,0.94814849,111040.0,111030.0,0.30175411]
["bitfinex-derivatives","BTCF0:USTF0",1757238375978,1.02019458,111040.0,111030.0,0.30175411]
["bitfinex-derivatives","BTCF0:USTF0",1757238376172,1.02019458,111040.0,111030.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1757238377479,1.02937897,111040.0,111030.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1757238385785,0.71706347,111040.0,111030.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1757238386081,1.02937897,111040.0,111030.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1757238388290,1.02937897,111040.0,111030.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1757238388684,1.02937897,111040.0,111020.0,0.02072424]
["bitfinex-derivatives","BTCF0:USTF0",1757238388887,1.02937897,111040.0,110970.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757238388888,0.01625,111000.0,110970.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757238389086,0.01625,111000.0,110940.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757238389087,0.0366,110960.0,110940.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757238389282,0.7671955,110950.0,110940.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1757238389786,0.7671955,110950.0,110940.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757238389985,0.43067404,110950.0,110940.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757238390184,0.43952511,110950.0,110940.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757238390381,1.26696511,110950.0,110940.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757238390582,0.43952511,110950.0,110940.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757238390779,1.26696511,110950.0,110940.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757238390984,0.43952511,110950.0,110940.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757238391184,0.07175854,110950.0,110940.0,0.44040775]
["bitfinex-derivatives","BTCF0:USTF0",1757238391381,0.15615775,110950.0,110940.0,0.44040775]
["bitfinex-derivatives","BTCF0:USTF0",1757238392487,0.15615775,110950.0,110940.0,0.44240775]
["bitfinex-derivatives","BTCF0:USTF0",1757238392686,0.01923119,110970.0,110950.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757238392891,0.09604593,110970.0,110960.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757238393090,0.02314,110970.0,110960.0,0.19040775]
["bitfinex-derivatives","BTCF0:USTF0",1757238393387,0.17929775,110970.0,110960.0,0.19040775]
["bitfinex-derivatives","BTCF0:USTF0",1757238393588,0.17929775,110970.0,110960.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757238393888,0.18824112,110970.0,110960.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757238394586,0.02314,110970.0,110960.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757238394788,0.17929775,110970.0,110960.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757238395791,0.18129775,110970.0,110960.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757238396290,0.002,110970.0,110960.0,0.5965655]
["bitfinex-derivatives","BTCF0:USTF0",1757238396491,0.001,110970.0,110960.0,0.7078237]
["bitfinex-derivatives","BTCF0:USTF0",1757238396686,0.07222917,110980.0,110970.0,0.1243446]
["bitfinex-derivatives","BTCF0:USTF0",1757238396887,0.02314,110980.0,110970.0,0.19040775]
["bitfinex-derivatives","BTCF0:USTF0",1757238397087,0.17929775,110980.0,110970.0,0.44040775]
["bitfinex-derivatives","BTCF0:USTF0",1757238397284,0.00903464,111000.0,110980.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757238397489,1.00673775,111000.0,110990.0,0.19040775]
["bitfinex-derivatives","BTCF0:USTF0",1757238397892,1.00673775,111000.0,110990.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757238398092,1.07673775,111000.0,110990.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757238398391,1.2328955,111000.0,110990.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757238398898,0.17929775,111010.0,111000.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757238399192,0.17929775,111010.0,111000.0,0.19040775]
["bitfinex-derivatives","BTCF0:USTF0",1757238399193,0.22851149,111010.0,111000.0,0.19040775]
["bitfinex-derivatives","BTCF0:USTF0",1757238399590,0.07235374,111010.0,111000.0,0.5965655]
["bitfinex-derivatives","BTCF0:USTF0",1757238399889,1.01703259,111020.0,111010.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757238400090,1.12049259,111020.0,111010.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757238400290,1.27665034,111020.0,111010.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757238400691,0.01346,111010.0,111000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757238400896,0.3489155,111010.0,111000.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757238401092,0.0366,111000.0,110990.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757238401401,0.0366,111000.0,110990.0,0.21135737]
["bitfinex-derivatives","BTCF0:USTF0",1757238401402,0.82756,111000.0,110990.0,0.21135737]
["bitfinex-derivatives","BTCF0:USTF0",1757238401788,0.82756,111000.0,110990.0,0.05519962]
["bitfinex-derivatives","BTCF0:USTF0",1757238401990,0.8507,111000.0,110990.0,0.05519962]
["bitfinex-derivatives","BTCF0:USTF0",1757238402187,0.8507,111000.0,110990.0,0.21135737]
["bitfinex-derivatives","BTCF0:USTF0",1757238402995,1.00685775,111000.0,110990.0,0.05519962]
["bitfinex-derivatives","BTCF0:USTF0",1757238403196,1.00685775,111000.0,110990.0,0.21135737]
["bitfinex-derivatives","BTCF0:USTF0",1757238403793,0.17929775,111000.0,110990.0,0.21135737]
["bitfinex-derivatives","BTCF0:USTF0",1757238404000,0.02314,111000.0,110990.0,0.21135737]
["bitfinex-derivatives","BTCF0:USTF0",1757238404196,0.17929775,111000.0,110990.0,0.21135737]
["bitfinex-derivatives","BTCF0:USTF0",1757238404398,0.17929775,111000.0,110990.0,0.21235737]
["bitfinex-derivatives","BTCF0:USTF0",1757238404899,0.17929775,111000.0,110990.0,0.05619962]
["bitfinex-derivatives","BTCF0:USTF0",1757238405599,0.17929775,111000.0,110990.0,0.21235737]
["bitfinex-derivatives","BTCF0:USTF0",1757238407909,0.5985655,111000.0,110990.0,0.04305962]
["bitfinex-derivatives","BTCF0:USTF0",1757238408503,0.44240775,111000.0,110990.0,0.04305962]
["bitfinex-derivatives","BTCF0:USTF0",1757238408800,0.5985655,111000.0,110990.0,0.04305962]
["bitfinex-derivatives","BTCF0:USTF0",1757238409709,0.28625,111000.0,110990.0,0.04305962]
["bitfinex-derivatives","BTCF0:USTF0",1757238409913,0.5985655,111000.0,110990.0,0.04305962]
["bitfinex-derivatives","BTCF0:USTF0",1757238410804,0.02314,111000.0,110990.0,0.05669962]
["bitfinex-derivatives","BTCF0:USTF0",1757238411004,0.8497,111000.0,110990.0,0.21285737]
["bitfinex-derivatives","BTCF0:USTF0",1757238411510,0.02314,111000.0,110990.0,0.21285737]
["bitfinex-derivatives","BTCF0:USTF0",1757238411710,0.17929775,111000.0,110990.0,0.21285737]
["bitfinex-derivatives","BTCF0:USTF0",1757238412512,0.67465083,111010.0,110990.0,0.21285737]
["bitfinex-derivatives","BTCF0:USTF0",1757238412713,0.52694308,111010.0,111000.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757238413011,0.68310083,111010.0,111000.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757238413210,0.25042083,111010.0,111000.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757238413410,0.75934083,111010.0,111000.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757238414211,0.76034083,111010.0,111000.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757238414412,0.25142083,111010.0,111000.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757238414710,1.07762083,111010.0,111000.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757238415414,0.25142083,111010.0,111000.0,0.19101775]
["bitfinex-derivatives","BTCF0:USTF0",1757238415713,0.76098083,111010.0,111000.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757238417215,1.07734083,111010.0,111000.0,0.19101775]
["bitfinex-derivatives","BTCF0:USTF0",1757238417412,1.07734083,111010.0,111000.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757238418211,1.07734083,111010.0,111000.0,0.19101775]
["bitfinex-derivatives","BTCF0:USTF0",1757238420718,1.07734083,111010.0,111000.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757238422315,0.92118308,111010.0,111000.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757238422814,0.92118308,111010.0,111000.0,0.19101775]
["bitfinex-derivatives","BTCF0:USTF0",1757238424021,0.09526308,111010.0,111000.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757238424316,0.45526308,111010.0,111000.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757238424616,0.45526308,111010.0,111000.0,0.19101775]
["bitfinex-derivatives","BTCF0:USTF0",1757238425317,0.09526308,111010.0,111000.0,0.19101775]
["bitfinex-derivatives","BTCF0:USTF0",1757238425519,0.79714308,111010.0,111000.0,0.19101775]
["bitfinex-derivatives","BTCF0:USTF0",1757238426517,0.95330083,111010.0,111000.0,0.19101775]
["bitfinex-derivatives","BTCF0:USTF0",1757238427417,0.95330083,111010.0,111000.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757238427418,0.79714308,111010.0,111000.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757238428014,0.09526308,111010.0,111000.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757238428219,0.91986308,111010.0,111000.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757238428919,0.91986308,111010.0,111000.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757238428920,1.08923144,111010.0,111000.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757238439930,0.26463144,111010.0,111000.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757238440120,0.72331144,111010.0,111000.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757238444831,0.56705308,111010.0,111000.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757238445023,0.72331144,111010.0,111000.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757238446033,0.56705308,111010.0,111000.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757238446234,0.72331144,111010.0,111000.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757238447936,0.26463144,111010.0,111000.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757238449236,0.26463144,111010.0,111000.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1757238449534,0.09526308,111010.0,111000.0,0.20016836]
["bitfinex-derivatives","BTCF0:USTF0",1757238453832,0.09526308,111010.0,111000.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1757238454135,0.09526308,111010.0,111000.0,0.20016836]
["bitfinex-derivatives","BTCF0:USTF0",1757238461551,0.09426308,111010.0,111000.0,0.20016836]
["bitfinex-derivatives","BTCF0:USTF0",1757238472152,0.09426308,111010.0,111000.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1757238472352,0.09426308,111010.0,111000.0,0.20016836]
["bitfinex-derivatives","BTCF0:USTF0",1757238473852,0.09326308,111010.0,111000.0,0.20016836]
["bitfinex-derivatives","BTCF0:USTF0",1757238474855,0.09326308,111010.0,111000.0,0.20116836]
["bitfinex-derivatives","BTCF0:USTF0",1757238476157,0.10701308,111010.0,111000.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757238478457,0.10701308,111010.0,111000.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1757238478761,0.10701308,111010.0,111000.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757238479563,0.09326308,111010.0,111000.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757238481566,0.09326308,111010.0,111000.0,0.20225836]
["bitfinex-derivatives","BTCF0:USTF0",1757238482366,0.10701308,111010.0,111000.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757238482563,0.10701308,111010.0,111000.0,0.20225836]
["bitfinex-derivatives","BTCF0:USTF0",1757238482757,0.09326308,111010.0,111000.0,0.20225836]
["bitfinex-derivatives","BTCF0:USTF0",1757238487467,0.09326308,111010.0,111000.0,0.3585146]
["bitfinex-derivatives","BTCF0:USTF0",1757238489970,0.09326308,111010.0,111000.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757238490171,0.24952038,111010.0,111000.0,0.2022573]
["bitfinex-derivatives","BTCF0:USTF0",1757238491473,0.09326308,111010.0,111000.0,0.2022573]
["bitfinex-derivatives","BTCF0:USTF0",1757238491771,0.24952038,111010.0,111000.0,0.2022573]
["bitfinex-derivatives","BTCF0:USTF0",1757238492165,0.09326308,111010.0,111000.0,0.2022573]
["bitfinex-derivatives","BTCF0:USTF0",1757238492366,0.24952038,111010.0,111000.0,0.2022573]
["bitfinex-derivatives","BTCF0:USTF0",1757238494574,0.24952038,111010.0,111000.0,0.5322573]
["bitfinex-derivatives","BTCF0:USTF0",1757238496975,0.24952038,111010.0,111000.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1757238497170,0.24952038,111010.0,111000.0,0.1922573]
["bitfinex-derivatives","BTCF0:USTF0",1757238497372,0.24952038,111010.0,111000.0,0.5022573]
["bitfinex-derivatives","BTCF0:USTF0",1757238499075,0.09326308,111010.0,111000.0,0.5022573]
["bitfinex-derivatives","BTCF0:USTF0",1757238499274,0.24952038,111010.0,111000.0,0.6585146]
["bitfinex-derivatives","BTCF0:USTF0",1757238501977,0.07135308,111010.0,111000.0,1.1548461]
["bitfinex-derivatives","BTCF0:USTF0",1757238502178,0.01013484,111020.0,111000.0,0.9985888]
["bitfinex-derivatives","BTCF0:USTF0",1757238502179,0.00013484,111020.0,111000.0,0.9985888]
["bitfinex-derivatives","BTCF0:USTF0",1757238502376,0.02155484,111020.0,111010.0,0.1925573]
["bitfinex-derivatives","BTCF0:USTF0",1757238502573,0.02155484,111020.0,111010.0,0.5125573]
["bitfinex-derivatives","BTCF0:USTF0",1757238503175,0.09465856,111020.0,111010.0,0.5125573]
["bitfinex-derivatives","BTCF0:USTF0",1757238503475,0.09565856,111020.0,111010.0,0.6026234]
["bitfinex-derivatives","BTCF0:USTF0",1757238506078,0.09565856,111020.0,111010.0,0.6036234]
["bitfinex-derivatives","BTCF0:USTF0",1757238507079,0.09465856,111020.0,111010.0,0.6036234]
["bitfinex-derivatives","BTCF0:USTF0",1757238507380,0.09465856,111020.0,111010.0,0.5135573]
["bitfinex-derivatives","BTCF0:USTF0",1757238511081,0.07323856,111020.0,111010.0,0.6698146]
["bitfinex-derivatives","BTCF0:USTF0",1757238511482,0.07323856,111020.0,111010.0,0.5135573]
["bitfinex-derivatives","BTCF0:USTF0",1757238511684,0.09465856,111020.0,111010.0,0.5135573]
["bitfinex-derivatives","BTCF0:USTF0",1757238517992,0.07323856,111020.0,111010.0,0.6698146]
["bitfinex-derivatives","BTCF0:USTF0",1757238518385,0.09465856,111020.0,111010.0,0.6698146]
["bitfinex-derivatives","BTCF0:USTF0",1757238524292,0.09465856,111020.0,111010.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1757238524494,0.09465856,111020.0,111010.0,1.3315173]
["bitfinex-derivatives","BTCF0:USTF0",1757238526288,0.67054316,111020.0,111010.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1757238526494,0.67054316,111020.0,111010.0,0.5297673]
["bitfinex-derivatives","BTCF0:USTF0",1757238526691,0.51428586,111020.0,111010.0,0.5297673]
["bitfinex-derivatives","BTCF0:USTF0",1757238527494,0.51428586,111020.0,111010.0,0.5426273]
["bitfinex-derivatives","BTCF0:USTF0",1757238529095,0.35802856,111020.0,111010.0,0.5426273]
["bitfinex-derivatives","BTCF0:USTF0",1757238529394,0.51428586,111020.0,111010.0,0.5426273]
["bitfinex-derivatives","BTCF0:USTF0",1757238532895,0.51428586,111020.0,111010.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1757238533092,0.51428586,111020.0,111010.0,0.5426273]
["bitfinex-derivatives","BTCF0:USTF0",1757238533493,0.51428586,111020.0,111010.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1757238533695,0.51428586,111020.0,111010.0,0.5426273]
["bitfinex-derivatives","BTCF0:USTF0",1757238536796,0.25091586,111020.0,111010.0,0.5426273]
["bitfinex-derivatives","BTCF0:USTF0",1757238536996,0.09465856,111020.0,111010.0,0.5426273]
["bitfinex-derivatives","BTCF0:USTF0",1757238544203,0.09465856,111020.0,111010.0,0.6326934]
["bitfinex-derivatives","BTCF0:USTF0",1757238545501,0.07323856,111020.0,111010.0,0.6326934]
["bitfinex-derivatives","BTCF0:USTF0",1757238547401,0.09599856,111020.0,111010.0,0.6326934]
["bitfinex-derivatives","BTCF0:USTF0",1757238548201,0.07323856,111020.0,111010.0,0.6326934]
["bitfinex-derivatives","BTCF0:USTF0",1757238549105,0.09599856,111020.0,111010.0,0.6326934]
["bitfinex-derivatives","BTCF0:USTF0",1757238549508,0.09599856,111020.0,111010.0,0.63265926]
["bitfinex-derivatives","BTCF0:USTF0",1757238560019,0.09599856,111020.0,111010.0,0.54259316]
["bitfinex-derivatives","BTCF0:USTF0",1757238562018,0.09599856,111020.0,111010.0,0.63265926]
["bitfinex-derivatives","BTCF0:USTF0",1757238564717,0.09599856,111020.0,111010.0,0.54259316]
["bitfinex-derivatives","BTCF0:USTF0",1757238577625,0.09599856,111020.0,111010.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1757238577824,0.09599856,111020.0,111010.0,0.54259316]
["bitfinex-derivatives","BTCF0:USTF0",1757238582227,0.09599856,111020.0,111010.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1757238582526,0.09599856,111020.0,111010.0,0.54259316]
["bitfinex-derivatives","BTCF0:USTF0",1757238588231,0.09599856,111020.0,111010.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1757238588730,0.09599856,111020.0,111010.0,0.54259316]
["bitfinex-derivatives","BTCF0:USTF0",1757238602434,0.09599856,111020.0,111010.0,1.36019316]
["bitfinex-derivatives","BTCF0:USTF0",1757238604443,0.09599856,111020.0,111010.0,0.54259316]
["bitfinex-derivatives","BTCF0:USTF0",1757238604632,0.09599856,111020.0,111010.0,1.36019316]
["bitfinex-derivatives","BTCF0:USTF0",1757238611437,0.09599856,111020.0,111010.0,1.5163933]
["bitfinex-derivatives","BTCF0:USTF0",1757238611637,0.03509,111050.0,111020.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757238611844,0.05787,111050.0,111040.0,0.3352133]
["bitfinex-derivatives","BTCF0:USTF0",1757238612038,0.05787,111050.0,111040.0,0.3452133]
["bitfinex-derivatives","BTCF0:USTF0",1757238612235,0.13996723,111050.0,111040.0,0.3578133]
["bitfinex-derivatives","BTCF0:USTF0",1757238612434,0.05412,111050.0,111040.0,0.3578133]
["bitfinex-derivatives","BTCF0:USTF0",1757238612640,0.31302809,111050.0,111040.0,0.3578133]
["bitfinex-derivatives","BTCF0:USTF0",1757238612841,0.06302809,111050.0,111040.0,0.7178133]
["bitfinex-derivatives","BTCF0:USTF0",1757238613334,0.06602809,111050.0,111040.0,0.7178133]
["bitfinex-derivatives","BTCF0:USTF0",1757238613843,0.06402809,111050.0,111040.0,0.7178133]
["bitfinex-derivatives","BTCF0:USTF0",1757238614645,0.06702809,111050.0,111040.0,0.7178133]
["bitfinex-derivatives","BTCF0:USTF0",1757238615048,0.06702809,111050.0,111040.0,1.5352933]
["bitfinex-derivatives","BTCF0:USTF0",1757238615351,0.06502809,111050.0,111040.0,1.5352933]
["bitfinex-derivatives","BTCF0:USTF0",1757238616452,0.04224809,111050.0,111040.0,1.5352933]
["bitfinex-derivatives","BTCF0:USTF0",1757238616742,0.11451818,111050.0,111040.0,1.5352933]
["bitfinex-derivatives","BTCF0:USTF0",1757238617148,0.11451818,111050.0,111040.0,1.22287]
["bitfinex-derivatives","BTCF0:USTF0",1757238617353,0.11451818,111050.0,111040.0,1.5352933]
["bitfinex-derivatives","BTCF0:USTF0",1757238617853,0.08427009,111050.0,111040.0,1.6252954]
["bitfinex-derivatives","BTCF0:USTF0",1757238618350,0.07427009,111050.0,111040.0,2.03150705]
["bitfinex-derivatives","BTCF0:USTF0",1757238618646,0.07427009,111050.0,111040.0,1.21406705]
["bitfinex-derivatives","BTCF0:USTF0",1757238618850,0.07427009,111050.0,111040.0,2.03146705]
["bitfinex-derivatives","BTCF0:USTF0",1757238619049,0.002,111050.0,111040.0,2.03146705]
["bitfinex-derivatives","BTCF0:USTF0",1757238619248,0.001,111050.0,111040.0,2.03146705]
["bitfinex-derivatives","BTCF0:USTF0",1757238619450,0.002,111050.0,111040.0,2.03146705]
["bitfinex-derivatives","BTCF0:USTF0",1757238619952,0.001,111050.0,111040.0,2.03346705]
["bitfinex-derivatives","BTCF0:USTF0",1757238620652,0.0101,111060.0,111050.0,0.05214251]
["bitfinex-derivatives","BTCF0:USTF0",1757238620847,0.0101,111060.0,111050.0,0.68456581]
["bitfinex-derivatives","BTCF0:USTF0",1757238621045,0.0323,111060.0,111050.0,0.52835416]
["bitfinex-derivatives","BTCF0:USTF0",1757238621242,0.0323,111060.0,111050.0,1.34571416]
["bitfinex-derivatives","BTCF0:USTF0",1757238621547,0.10286394,111060.0,111050.0,1.34571416]
["bitfinex-derivatives","BTCF0:USTF0",1757238623454,0.10286394,111060.0,111050.0,1.50192581]
["bitfinex-derivatives","BTCF0:USTF0",1757238624953,0.10286394,111060.0,111050.0,1.34571416]
["bitfinex-derivatives","BTCF0:USTF0",1757238627755,0.10286394,111060.0,111050.0,1.50192581]
["bitfinex-derivatives","BTCF0:USTF0",1757238628460,0.08066394,111060.0,111050.0,1.34571416]
["bitfinex-derivatives","BTCF0:USTF0",1757238628657,0.10286394,111060.0,111050.0,0.52835416]
["bitfinex-derivatives","BTCF0:USTF0",1757238628857,0.10286394,111060.0,111050.0,1.34555416]
["bitfinex-derivatives","BTCF0:USTF0",1757238629460,0.10286394,111060.0,111050.0,0.52835416]
["bitfinex-derivatives","BTCF0:USTF0",1757238629758,0.10286394,111060.0,111050.0,1.34555416]
["bitfinex-derivatives","BTCF0:USTF0",1757238634661,0.10286394,111060.0,111050.0,0.52835416]
["bitfinex-derivatives","BTCF0:USTF0",1757238634862,0.10286394,111060.0,111050.0,1.34551416]
["bitfinex-derivatives","BTCF0:USTF0",1757238645075,0.5302277,111060.0,111050.0,0.37214251]
["bitfinex-derivatives","BTCF0:USTF0",1757238645275,0.69941935,111060.0,111050.0,0.34127]
["bitfinex-derivatives","BTCF0:USTF0",1757238648676,0.38699605,111060.0,111050.0,0.34127]
["bitfinex-derivatives","BTCF0:USTF0",1757238648883,0.69941935,111060.0,111050.0,0.34127]
["bitfinex-derivatives","BTCF0:USTF0",1757238656079,0.69941935,111060.0,111050.0,0.49748165]
["bitfinex-derivatives","BTCF0:USTF0",1757238656080,0.5432077,111060.0,111050.0,0.49748165]
["bitfinex-derivatives","BTCF0:USTF0",1757238659191,0.5332077,111060.0,111050.0,0.51053165]
["bitfinex-derivatives","BTCF0:USTF0",1757238659390,0.5432077,111060.0,111050.0,0.51053165]
["bitfinex-derivatives","BTCF0:USTF0",1757238660990,0.10286394,111060.0,111050.0,0.6667433]
["bitfinex-derivatives","BTCF0:USTF0",1757238661295,0.08066394,111060.0,111050.0,0.6667433]
["bitfinex-derivatives","BTCF0:USTF0",1757238661696,0.07066394,111060.0,111050.0,0.6667433]
["bitfinex-derivatives","BTCF0:USTF0",1757238661996,0.08066394,111060.0,111050.0,1.02535476]
["bitfinex-derivatives","BTCF0:USTF0",1757238662197,0.05643829,111090.0,111080.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757238662396,0.05643829,111090.0,111080.0,0.3752333]
["bitfinex-derivatives","BTCF0:USTF0",1757238662397,0.38643829,111090.0,111080.0,0.3752333]
["bitfinex-derivatives","BTCF0:USTF0",1757238663798,0.39548843,111090.0,111080.0,0.3752333]
["bitfinex-derivatives","BTCF0:USTF0",1757238663993,0.39748843,111090.0,111080.0,0.3882833]
["bitfinex-derivatives","BTCF0:USTF0",1757238664202,0.40048843,111090.0,111080.0,0.3882833]
["bitfinex-derivatives","BTCF0:USTF0",1757238664794,0.47180377,111090.0,111080.0,0.3882833]
["bitfinex-derivatives","BTCF0:USTF0",1757238664999,0.13782377,111090.0,111080.0,0.3882833]
["bitfinex-derivatives","BTCF0:USTF0",1757238665700,0.12782377,111090.0,111080.0,0.3882833]
["bitfinex-derivatives","BTCF0:USTF0",1757238665903,0.13782377,111090.0,111080.0,0.3882833]
["bitfinex-derivatives","BTCF0:USTF0",1757238666807,0.12877363,111090.0,111080.0,0.6882833]
["bitfinex-derivatives","BTCF0:USTF0",1757238667402,0.12777363,111090.0,111080.0,0.6882833]
["bitfinex-derivatives","BTCF0:USTF0",1757238667803,0.12677363,111090.0,111080.0,0.6882833]
["bitfinex-derivatives","BTCF0:USTF0",1757238668303,0.13558977,111090.0,111080.0,0.6882833]
["bitfinex-derivatives","BTCF0:USTF0",1757238669008,0.13558977,111090.0,111080.0,1.5051233]
["bitfinex-derivatives","BTCF0:USTF0",1757238670115,0.13558977,111090.0,111080.0,0.6882833]
["bitfinex-derivatives","BTCF0:USTF0",1757238670413,0.13558977,111090.0,111080.0,1.5051233]
["bitfinex-derivatives","BTCF0:USTF0",1757238671410,0.13558977,111090.0,111080.0,1.34872621]
["bitfinex-derivatives","BTCF0:USTF0",1757238674608,0.12677363,111090.0,111080.0,1.34872621]
["bitfinex-derivatives","BTCF0:USTF0",1757238676116,0.13578684,111090.0,111080.0,1.34872621]
["bitfinex-derivatives","BTCF0:USTF0",1757238677515,0.13578684,111090.0,111080.0,1.1927]
["bitfinex-derivatives","BTCF0:USTF0",1757238677703,0.13578684,111090.0,111080.0,1.34872621]
["bitfinex-derivatives","BTCF0:USTF0",1757238678512,0.12578684,111090.0,111080.0,1.34872621]
["bitfinex-derivatives","BTCF0:USTF0",1757238678810,0.13578684,111090.0,111080.0,1.34872621]
["bitfinex-derivatives","BTCF0:USTF0",1757238680315,0.12578684,111090.0,111080.0,1.34872621]
["bitfinex-derivatives","BTCF0:USTF0",1757238680511,0.13578684,111090.0,111080.0,1.34872621]
["bitfinex-derivatives","BTCF0:USTF0",1757238684017,0.13578684,111090.0,111080.0,1.34848621]
["bitfinex-derivatives","BTCF0:USTF0",1757238685018,0.12578684,111090.0,111080.0,1.34848621]
["bitfinex-derivatives","BTCF0:USTF0",1757238685218,0.13578684,111090.0,111080.0,1.34848621]
["bitfinex-derivatives","BTCF0:USTF0",1757238691024,0.13478684,111090.0,111080.0,1.34848621]
["bitfinex-derivatives","BTCF0:USTF0",1757238693333,0.13378684,111090.0,111080.0,1.34848621]
["bitfinex-derivatives","BTCF0:USTF0",1757238699836,0.10191363,111090.0,111080.0,1.34848621]
["bitfinex-derivatives","BTCF0:USTF0",1757238700039,0.10191363,111090.0,111080.0,1.43849601]
["bitfinex-derivatives","BTCF0:USTF0",1757238701644,0.09191363,111090.0,111080.0,1.84452222]
["bitfinex-derivatives","BTCF0:USTF0",1757238703640,0.09191363,111090.0,111080.0,1.85368316]
["bitfinex-derivatives","BTCF0:USTF0",1757238703944,0.07131534,111090.0,111080.0,1.85368316]
["bitfinex-derivatives","BTCF0:USTF0",1757238704147,0.0101,111100.0,111090.0,0.1249117]
["bitfinex-derivatives","BTCF0:USTF0",1757238704445,0.01,111100.0,111090.0,0.77696412]
["bitfinex-derivatives","BTCF0:USTF0",1757238705243,0.011,111100.0,111090.0,0.77696412]
["bitfinex-derivatives","BTCF0:USTF0",1757238705941,0.011,111100.0,111090.0,0.79489493]
["bitfinex-derivatives","BTCF0:USTF0",1757238706246,0.001,111100.0,111090.0,0.79489493]
["bitfinex-derivatives","BTCF0:USTF0",1757238706544,0.07284881,111100.0,111090.0,0.79489493]
["bitfinex-derivatives","BTCF0:USTF0",1757238708045,0.07384881,111100.0,111090.0,0.79489493]
["bitfinex-derivatives","BTCF0:USTF0",1757238708346,0.07284881,111100.0,111090.0,1.61121493]
["bitfinex-derivatives","BTCF0:USTF0",1757238709145,0.001,111100.0,111090.0,1.86121493]
["bitfinex-derivatives","BTCF0:USTF0",1757238711550,0.001,111100.0,111090.0,1.04489493]
["bitfinex-derivatives","BTCF0:USTF0",1757238711741,0.09235489,111110.0,111090.0,1.86113493]
["bitfinex-derivatives","BTCF0:USTF0",1757238712047,0.01910163,111110.0,111100.0,0.19106621]
["bitfinex-derivatives","BTCF0:USTF0",1757238712238,0.01900163,111110.0,111100.0,0.57106621]
["bitfinex-derivatives","BTCF0:USTF0",1757238712741,0.01,111110.0,111100.0,0.57106621]
["bitfinex-derivatives","BTCF0:USTF0",1757238712940,0.001,111110.0,111100.0,0.91105971]
["bitfinex-derivatives","BTCF0:USTF0",1757238713347,0.002,111110.0,111100.0,0.91105971]
["bitfinex-derivatives","BTCF0:USTF0",1757238714647,0.001,111110.0,111100.0,0.91105971]
["bitfinex-derivatives","BTCF0:USTF0",1757238714848,0.002,111110.0,111100.0,0.91105971]
["bitfinex-derivatives","BTCF0:USTF0",1757238715147,0.002,111110.0,111100.0,1.72725971]
["bitfinex-derivatives","BTCF0:USTF0",1757238715547,0.001,111110.0,111100.0,1.72725971]
["bitfinex-derivatives","BTCF0:USTF0",1757238715848,0.001,111110.0,111100.0,1.88328592]
["bitfinex-derivatives","BTCF0:USTF0",1757238716048,0.07352663,111120.0,111110.0,0.1250254]
["bitfinex-derivatives","BTCF0:USTF0",1757238716349,0.07342663,111120.0,111110.0,0.77707782]
["bitfinex-derivatives","BTCF0:USTF0",1757238716543,0.00895389,111130.0,111110.0,0.77707782]
["bitfinex-derivatives","BTCF0:USTF0",1757238716750,0.0101,111130.0,111120.0,1.16325242]
["bitfinex-derivatives","BTCF0:USTF0",1757238716944,0.01,111130.0,111120.0,1.51325242]
["bitfinex-derivatives","BTCF0:USTF0",1757238717447,0.22190889,111140.0,111120.0,1.51325242]
["bitfinex-derivatives","BTCF0:USTF0",1757238717748,0.57360889,111140.0,111130.0,0.19106621]
["bitfinex-derivatives","BTCF0:USTF0",1757238717946,0.58732889,111140.0,111130.0,1.36718621]
["bitfinex-derivatives","BTCF0:USTF0",1757238718746,0.58932889,111140.0,111130.0,1.36718621]
["bitfinex-derivatives","BTCF0:USTF0",1757238718949,0.59132889,111140.0,111130.0,1.36718621]
["bitfinex-derivatives","BTCF0:USTF0",1757238719544,0.36962,111140.0,111130.0,1.36718621]
["bitfinex-derivatives","BTCF0:USTF0",1757238720052,0.44021245,111140.0,111130.0,1.36718621]
["bitfinex-derivatives","BTCF0:USTF0",1757238720246,0.44923929,111140.0,111130.0,1.36718621]
["bitfinex-derivatives","BTCF0:USTF0",1757238720452,0.12923929,111140.0,111130.0,1.36718621]
["bitfinex-derivatives","BTCF0:USTF0",1757238721546,0.11531929,111140.0,111130.0,1.36718621]
["bitfinex-derivatives","BTCF0:USTF0",1757238721752,0.10531929,111140.0,111130.0,1.36718621]
["bitfinex-derivatives","BTCF0:USTF0",1757238722253,0.11531929,111140.0,111130.0,1.36718621]
["bitfinex-derivatives","BTCF0:USTF0",1757238722452,0.09629245,111140.0,111130.0,1.45715541]
["bitfinex-derivatives","BTCF0:USTF0",1757238722653,0.10629245,111140.0,111130.0,1.45715541]
["bitfinex-derivatives","BTCF0:USTF0",1757238723153,0.09629245,111140.0,111130.0,1.45715541]
["bitfinex-derivatives","BTCF0:USTF0",1757238723949,0.09629245,111140.0,111130.0,1.36718621]
["bitfinex-derivatives","BTCF0:USTF0",1757238724148,0.07459245,111140.0,111130.0,1.36718621]
["bitfinex-derivatives","BTCF0:USTF0",1757238724852,0.004,111140.0,111130.0,1.36718621]
["bitfinex-derivatives","BTCF0:USTF0",1757238725357,0.004,111140.0,111130.0,1.45715541]
["bitfinex-derivatives","BTCF0:USTF0",1757238726055,0.02148298,111150.0,111140.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757238726253,0.02128298,111150.0,111140.0,0.77705352]
["bitfinex-derivatives","BTCF0:USTF0",1757238726657,0.02128298,111150.0,111140.0,1.50301242]
["bitfinex-derivatives","BTCF0:USTF0",1757238727358,0.02628298,111150.0,111140.0,1.50301242]
["bitfinex-derivatives","BTCF0:USTF0",1757238727758,0.02628298,111150.0,111140.0,0.68709242]
["bitfinex-derivatives","BTCF0:USTF0",1757238727953,0.02628298,111150.0,111140.0,1.50297242]
["bitfinex-derivatives","BTCF0:USTF0",1757238729058,0.02628298,111150.0,111140.0,1.50293242]
["bitfinex-derivatives","BTCF0:USTF0",1757238730155,0.005,111150.0,111140.0,1.59289422]
["bitfinex-derivatives","BTCF0:USTF0",1757238730453,0.005,111150.0,111140.0,1.8613728]
["bitfinex-derivatives","BTCF0:USTF0",1757238730659,0.07276554,111160.0,111150.0,0.1249937]
["bitfinex-derivatives","BTCF0:USTF0",1757238730849,0.07256554,111160.0,111150.0,0.78704612]
["bitfinex-derivatives","BTCF0:USTF0",1757238731054,0.0319,111170.0,111160.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757238731259,0.0317,111170.0,111160.0,1.33682621]
["bitfinex-derivatives","BTCF0:USTF0",1757238731957,0.2817,111170.0,111160.0,0.52106621]
["bitfinex-derivatives","BTCF0:USTF0",1757238732159,0.29562,111170.0,111160.0,1.33682621]
["bitfinex-derivatives","BTCF0:USTF0",1757238733459,0.29562,111170.0,111160.0,1.49237192]
["bitfinex-derivatives","BTCF0:USTF0",1757238734164,0.36951702,111170.0,111160.0,1.49237192]
["bitfinex-derivatives","BTCF0:USTF0",1757238734766,0.35759702,111170.0,111160.0,1.64815788]
["bitfinex-derivatives","BTCF0:USTF0",1757238735158,0.005,111170.0,111160.0,1.73810318]
["bitfinex-derivatives","BTCF0:USTF0",1757238735960,0.005,111170.0,111160.0,1.73798318]
["bitfinex-derivatives","BTCF0:USTF0",1757238737463,0.004,111170.0,111160.0,1.73798318]
["bitfinex-derivatives","BTCF0:USTF0",1757238738162,0.0002,111180.0,111170.0,0.1262373]
["bitfinex-derivatives","BTCF0:USTF0",1757238738360,0.01,111180.0,111170.0,0.97359518]
["bitfinex-derivatives","BTCF0:USTF0",1757238738762,0.02127,111190.0,111180.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757238738957,0.02107,111190.0,111180.0,1.68921788]
["bitfinex-derivatives","BTCF0:USTF0",1757238739362,0.02107,111190.0,111180.0,1.77914728]
["bitfinex-derivatives","BTCF0:USTF0",1757238739560,0.06162363,111200.0,111190.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757238739764,0.06142363,111200.0,111190.0,0.68787192]
["bitfinex-derivatives","BTCF0:USTF0",1757238740061,0.03008301,111200.0,111190.0,0.93357908]
["bitfinex-derivatives","BTCF0:USTF0",1757238740363,0.00901301,111200.0,111190.0,0.93357908]
["bitfinex-derivatives","BTCF0:USTF0",1757238740564,0.06177,111210.0,111200.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757238740863,0.43157,111210.0,111200.0,1.66913788]
["bitfinex-derivatives","BTCF0:USTF0",1757238742069,0.44072186,111210.0,111200.0,0.69787192]
["bitfinex-derivatives","BTCF0:USTF0",1757238742261,0.45532186,111210.0,111200.0,0.69787192]
["bitfinex-derivatives","BTCF0:USTF0",1757238742466,0.45632186,111210.0,111200.0,1.50032192]
["bitfinex-derivatives","BTCF0:USTF0",1757238742965,0.52805644,111210.0,111200.0,0.68488192]
["bitfinex-derivatives","BTCF0:USTF0",1757238743166,0.52805644,111210.0,111200.0,1.50032192]
["bitfinex-derivatives","BTCF0:USTF0",1757238744568,0.77805644,111210.0,111200.0,0.68488192]
["bitfinex-derivatives","BTCF0:USTF0",1757238744970,0.77805644,111210.0,111200.0,1.50024192]
["bitfinex-derivatives","BTCF0:USTF0",1757238745567,0.40805644,111210.0,111200.0,1.50024192]
["bitfinex-derivatives","BTCF0:USTF0",1757238746961,0.40705644,111210.0,111200.0,1.50024192]
["bitfinex-derivatives","BTCF0:USTF0",1757238747163,0.40905644,111210.0,111200.0,1.50024192]
["bitfinex-derivatives","BTCF0:USTF0",1757238747357,0.0335,111210.0,111200.0,2.00893088]
["bitfinex-derivatives","BTCF0:USTF0",1757238747564,0.02127,111220.0,111210.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757238747767,0.02107,111220.0,111210.0,0.71787192]
["bitfinex-derivatives","BTCF0:USTF0",1757238747961,0.03007729,111220.0,111210.0,0.71787192]
["bitfinex-derivatives","BTCF0:USTF0",1757238748358,0.04007729,111220.0,111210.0,1.53315192]
["bitfinex-derivatives","BTCF0:USTF0",1757238748567,0.05367729,111220.0,111210.0,1.53315192]
["bitfinex-derivatives","BTCF0:USTF0",1757238748767,0.05467729,111220.0,111210.0,1.53315192]
["bitfinex-derivatives","BTCF0:USTF0",1757238749670,0.05467729,111220.0,111210.0,1.53311192]
["bitfinex-derivatives","BTCF0:USTF0",1757238750470,0.30467729,111220.0,111210.0,0.54909596]
["bitfinex-derivatives","BTCF0:USTF0",1757238750664,0.44467729,111220.0,111210.0,0.54909596]
["bitfinex-derivatives","BTCF0:USTF0",1757238750967,0.51639823,111220.0,111210.0,0.54909596]
["bitfinex-derivatives","BTCF0:USTF0",1757238759274,0.26639823,111220.0,111210.0,0.54909596]
["bitfinex-derivatives","BTCF0:USTF0",1757238759471,0.26639823,111220.0,111210.0,0.56208596]
["bitfinex-derivatives","BTCF0:USTF0",1757238759975,0.26639823,111220.0,111210.0,0.71787192]
["bitfinex-derivatives","BTCF0:USTF0",1757238761071,0.25279823,111220.0,111210.0,0.71787192]
["bitfinex-derivatives","BTCF0:USTF0",1757238761267,0.26639823,111220.0,111210.0,0.54909596]
["bitfinex-derivatives","BTCF0:USTF0",1757238761473,0.26639823,111220.0,111210.0,0.50909596]
["bitfinex-derivatives","BTCF0:USTF0",1757238765474,0.26639823,111220.0,111210.0,0.17909596]
["bitfinex-derivatives","BTCF0:USTF0",1757238765679,0.26639823,111220.0,111210.0,0.49909596]
["bitfinex-derivatives","BTCF0:USTF0",1757238767476,0.26639823,111220.0,111210.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757238767477,1.04797015,111220.0,111210.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757238767780,1.86297015,111220.0,111210.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757238767980,0.03454,111210.0,111200.0,0.15588596]
["bitfinex-derivatives","BTCF0:USTF0",1757238768182,0.36032596,111210.0,111200.0,0.22578596]
["bitfinex-derivatives","BTCF0:USTF0",1757238768372,0.38107857,111210.0,111200.0,0.22578596]
["bitfinex-derivatives","BTCF0:USTF0",1757238769380,0.38107857,111210.0,111200.0,0.22778596]
["bitfinex-derivatives","BTCF0:USTF0",1757238770375,0.22529261,111210.0,111200.0,0.22778596]
["bitfinex-derivatives","BTCF0:USTF0",1757238770680,0.05225261,111210.0,111200.0,0.84460128]
["bitfinex-derivatives","BTCF0:USTF0",1757238770879,0.02075261,111210.0,111200.0,1.97960128]
["bitfinex-derivatives","BTCF0:USTF0",1757238771082,0.03075261,111210.0,111200.0,1.97960128]
["bitfinex-derivatives","BTCF0:USTF0",1757238771883,0.03075261,111210.0,111200.0,1.82381532]
["bitfinex-derivatives","BTCF0:USTF0",1757238772178,0.02075261,111210.0,111200.0,1.82381532]
["bitfinex-derivatives","BTCF0:USTF0",1757238772379,0.03075261,111210.0,111200.0,1.82381532]
["bitfinex-derivatives","BTCF0:USTF0",1757238772783,0.02075261,111210.0,111200.0,1.82381532]
["bitfinex-derivatives","BTCF0:USTF0",1757238772983,0.03075261,111210.0,111200.0,1.82381532]
["bitfinex-derivatives","BTCF0:USTF0",1757238773884,0.02075261,111210.0,111200.0,1.82381532]
["bitfinex-derivatives","BTCF0:USTF0",1757238774083,0.03075261,111210.0,111200.0,1.82381532]
["bitfinex-derivatives","BTCF0:USTF0",1757238778582,0.03075261,111210.0,111200.0,0.66890192]
["bitfinex-derivatives","BTCF0:USTF0",1757238778787,0.22107857,111210.0,111200.0,0.50048596]
["bitfinex-derivatives","BTCF0:USTF0",1757238779185,0.06529261,111210.0,111200.0,0.65627192]
["bitfinex-derivatives","BTCF0:USTF0",1757238779788,0.06529261,111210.0,111200.0,0.50048596]
["bitfinex-derivatives","BTCF0:USTF0",1757238780187,0.06529261,111210.0,111200.0,0.65627192]
["bitfinex-derivatives","BTCF0:USTF0",1757238782883,0.62686453,111210.0,111200.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757238783188,1.67182453,111210.0,111200.0,4.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757238784586,1.67182453,111210.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757238784793,0.19032596,111200.0,111190.0,0.15588596]
["bitfinex-derivatives","BTCF0:USTF0",1757238784985,0.55032596,111200.0,111190.0,0.15578596]
["bitfinex-derivatives","BTCF0:USTF0",1757238785581,0.01304,111190.0,111180.0,0.17858596]
["bitfinex-derivatives","BTCF0:USTF0",1757238785786,0.8595,111190.0,111180.0,0.60427192]
["bitfinex-derivatives","BTCF0:USTF0",1757238785987,0.04454,111190.0,111180.0,0.60427192]
["bitfinex-derivatives","BTCF0:USTF0",1757238786792,0.85954,111190.0,111180.0,0.60427192]
["bitfinex-derivatives","BTCF0:USTF0",1757238787892,0.04454,111190.0,111180.0,0.60427192]
["bitfinex-derivatives","BTCF0:USTF0",1757238788092,0.85954,111190.0,111180.0,0.60527192]
["bitfinex-derivatives","BTCF0:USTF0",1757238789201,1.01532596,111190.0,111180.0,0.60527192]
["bitfinex-derivatives","BTCF0:USTF0",1757238789500,0.85954,111190.0,111180.0,0.60527192]
["bitfinex-derivatives","BTCF0:USTF0",1757238789898,0.85954,111190.0,111180.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1757238790205,1.01532596,111190.0,111180.0,0.60527192]
["bitfinex-derivatives","BTCF0:USTF0",1757238790403,0.04454,111190.0,111180.0,0.60527192]
["bitfinex-derivatives","BTCF0:USTF0",1757238790602,0.85954,111190.0,111180.0,0.60527192]
["bitfinex-derivatives","BTCF0:USTF0",1757238792604,0.04454,111190.0,111180.0,0.60527192]
["bitfinex-derivatives","BTCF0:USTF0",1757238792806,0.85958,111190.0,111180.0,0.60527192]
["bitfinex-derivatives","BTCF0:USTF0",1757238793205,0.04454,111190.0,111180.0,0.60527192]
["bitfinex-derivatives","BTCF0:USTF0",1757238793401,0.85958,111190.0,111180.0,0.60527192]
["bitfinex-derivatives","BTCF0:USTF0",1757238793602,0.04454,111190.0,111180.0,0.60527192]
["bitfinex-derivatives","BTCF0:USTF0",1757238793801,0.85958,111190.0,111180.0,0.60527192]
["bitfinex-derivatives","BTCF0:USTF0",1757238794606,0.85958,111190.0,111180.0,0.41527192]
["bitfinex-derivatives","BTCF0:USTF0",1757238795310,0.04454,111190.0,111180.0,0.41527192]
["bitfinex-derivatives","BTCF0:USTF0",1757238795607,0.85958,111190.0,111180.0,0.25945355]
["bitfinex-derivatives","BTCF0:USTF0",1757238797502,0.04454,111190.0,111180.0,0.25945355]
["bitfinex-derivatives","BTCF0:USTF0",1757238797799,0.85958,111190.0,111180.0,0.25945355]
["bitfinex-derivatives","BTCF0:USTF0",1757238800008,0.84654,111190.0,111180.0,0.27303355]
["bitfinex-derivatives","BTCF0:USTF0",1757238800511,0.83654,111190.0,111180.0,0.27303355]
["bitfinex-derivatives","BTCF0:USTF0",1757238800808,0.84654,111190.0,111180.0,0.27303355]
["bitfinex-derivatives","BTCF0:USTF0",1757238801612,0.0315,111190.0,111180.0,0.27303355]
["bitfinex-derivatives","BTCF0:USTF0",1757238801813,0.84654,111190.0,111180.0,0.27303355]
["bitfinex-derivatives","BTCF0:USTF0",1757238802314,0.85977,111190.0,111180.0,0.27303355]
["bitfinex-derivatives","BTCF0:USTF0",1757238803718,0.04473,111190.0,111180.0,0.27303355]
["bitfinex-derivatives","BTCF0:USTF0",1757238803919,0.85977,111190.0,111180.0,0.27303355]
["bitfinex-derivatives","BTCF0:USTF0",1757238804711,0.0315,111190.0,111180.0,0.6787871]
["bitfinex-derivatives","BTCF0:USTF0",1757238805011,0.82524,111200.0,111190.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757238805312,0.01,111200.0,111190.0,0.32075465]
["bitfinex-derivatives","BTCF0:USTF0",1757238805508,0.01,111200.0,111190.0,0.57075465]
["bitfinex-derivatives","BTCF0:USTF0",1757238806213,0.011,111200.0,111190.0,0.57075465]
["bitfinex-derivatives","BTCF0:USTF0",1757238806513,0.011,111200.0,111190.0,0.23083355]
["bitfinex-derivatives","BTCF0:USTF0",1757238806514,0.03398,111200.0,111190.0,0.23083355]
["bitfinex-derivatives","BTCF0:USTF0",1757238807215,0.011,111200.0,111190.0,0.23083355]
["bitfinex-derivatives","BTCF0:USTF0",1757238808013,0.011,111200.0,111190.0,0.48083355]
["bitfinex-derivatives","BTCF0:USTF0",1757238808214,0.01,111200.0,111190.0,0.48183355]
["bitfinex-derivatives","BTCF0:USTF0",1757238808414,0.01,111200.0,111190.0,0.57175515]
["bitfinex-derivatives","BTCF0:USTF0",1757238808610,0.01,111200.0,111190.0,0.48183355]
["bitfinex-derivatives","BTCF0:USTF0",1757238808817,0.03298,111200.0,111190.0,0.48183355]
["bitfinex-derivatives","BTCF0:USTF0",1757238809520,0.02095261,111210.0,111200.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757238809721,0.03075261,111210.0,111200.0,0.19083355]
["bitfinex-derivatives","BTCF0:USTF0",1757238810019,0.05373261,111210.0,111200.0,0.19083355]
["bitfinex-derivatives","BTCF0:USTF0",1757238812420,0.05373261,111210.0,111200.0,0.28074705]
["bitfinex-derivatives","BTCF0:USTF0",1757238813420,0.05373261,111210.0,111200.0,0.19083355]
["bitfinex-derivatives","BTCF0:USTF0",1757238814319,0.05373261,111210.0,111200.0,0.28074705]
["bitfinex-derivatives","BTCF0:USTF0",1757238814518,0.04373261,111210.0,111200.0,0.28074705]
["bitfinex-derivatives","BTCF0:USTF0",1757238814718,0.05373261,111210.0,111200.0,0.19083355]
["bitfinex-derivatives","BTCF0:USTF0",1757238815920,0.05373261,111210.0,111200.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757238816126,0.06696261,111210.0,111200.0,0.17725355]
["bitfinex-derivatives","BTCF0:USTF0",1757238816819,0.06696261,111210.0,111200.0,0.19083355]
["bitfinex-derivatives","BTCF0:USTF0",1757238817122,0.04373261,111210.0,111200.0,0.28074705]
["bitfinex-derivatives","BTCF0:USTF0",1757238817425,0.02075261,111210.0,111200.0,1.0265006]
["bitfinex-derivatives","BTCF0:USTF0",1757238817614,0.01021163,111210.0,111200.0,0.6965006]
["bitfinex-derivatives","BTCF0:USTF0",1757238817819,0.01021163,111210.0,111200.0,0.9965006]
["bitfinex-derivatives","BTCF0:USTF0",1757238819026,0.01021163,111210.0,111200.0,0.9975006]
["bitfinex-derivatives","BTCF0:USTF0",1757238819328,0.01021163,111210.0,111200.0,0.7475006]
["bitfinex-derivatives","BTCF0:USTF0",1757238821527,0.03319163,111210.0,111200.0,0.59374705]
["bitfinex-derivatives","BTCF0:USTF0",1757238822329,0.01021163,111210.0,111200.0,0.59374705]
["bitfinex-derivatives","BTCF0:USTF0",1757238823930,0.03319163,111210.0,111200.0,0.59374705]
["bitfinex-derivatives","BTCF0:USTF0",1757238825336,0.01021163,111210.0,111200.0,0.59374705]
["bitfinex-derivatives","BTCF0:USTF0",1757238825832,0.03319163,111210.0,111200.0,0.59374705]
["bitfinex-derivatives","BTCF0:USTF0",1757238826332,0.01021163,111210.0,111200.0,0.59374705]
["bitfinex-derivatives","BTCF0:USTF0",1757238827734,0.01021163,111210.0,111200.0,0.59378705]
["bitfinex-derivatives","BTCF0:USTF0",1757238827937,0.03225163,111210.0,111200.0,0.59378705]
["bitfinex-derivatives","BTCF0:USTF0",1757238829937,0.04586163,111210.0,111200.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1757238830138,0.04586163,111210.0,111200.0,0.50387355]
["bitfinex-derivatives","BTCF0:USTF0",1757238834745,0.29586163,111210.0,111200.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1757238834949,0.29586163,111210.0,111200.0,0.49029355]
["bitfinex-derivatives","BTCF0:USTF0",1757238838453,0.29586163,111210.0,111200.0,0.33454]
["bitfinex-derivatives","BTCF0:USTF0",1757238841962,1.11062163,111210.0,111200.0,0.33454]
["bitfinex-derivatives","BTCF0:USTF0",1757238842150,1.11062163,111210.0,111200.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1757238842459,1.11062163,111210.0,111200.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1757238842859,1.11062163,111210.0,111200.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1757238843159,1.11062163,111210.0,111200.0,0.35606]
["bitfinex-derivatives","BTCF0:USTF0",1757238844255,0.29586163,111210.0,111200.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1757238844459,0.29586163,111210.0,111200.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757238844762,0.93030163,111210.0,111200.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1757238845361,0.93030163,111210.0,111200.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1757238845660,1.11062163,111210.0,111200.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1757238846359,0.29586163,111210.0,111200.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1757238846560,0.93026163,111210.0,111200.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1757238847259,1.11062163,111210.0,111200.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1757238848260,0.29586163,111210.0,111200.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1757238848460,1.11062163,111210.0,111200.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1757238849960,1.11062163,111210.0,111200.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757238853261,1.11062163,111210.0,111200.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757238853456,0.04565,111170.0,111160.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757238853655,0.86041,111170.0,111160.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1757238854964,0.86934621,111170.0,111160.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1757238855263,0.87334621,111170.0,111160.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1757238855966,0.88034621,111170.0,111160.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1757238856264,0.87634621,111170.0,111160.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1757238856462,0.86934621,111170.0,111160.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1757238856662,0.86934621,111170.0,111160.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1757238856863,0.86934621,111170.0,111160.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757238858765,0.89002261,111170.0,111160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757238859667,0.91002261,111170.0,111160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757238861071,1.32002261,111170.0,111160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757238861868,1.48002261,111170.0,111160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757238862470,1.48022261,111170.0,111160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757238879287,1.23022261,111170.0,111160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757238880086,1.48022261,111170.0,111150.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757238880288,0.03617,111160.0,111150.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757238880484,0.35617,111160.0,111150.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757238881089,0.35617,111160.0,111150.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757238881284,0.04617,111150.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757238881587,0.03617,111140.0,111130.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757238881782,0.03617,111140.0,111130.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757238882787,0.85129,111140.0,111130.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757238884190,0.85729,111140.0,111130.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757238884692,0.86529,111140.0,111130.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757238884888,0.86533,111140.0,111130.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757238892700,0.05017,111140.0,111130.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757238892900,0.03643,111140.0,111130.0,0.28697]
["bitfinex-derivatives","BTCF0:USTF0",1757238893101,0.17491,111140.0,111130.0,0.28697]
["bitfinex-derivatives","BTCF0:USTF0",1757238894302,0.03643,111140.0,111130.0,0.28697]
["bitfinex-derivatives","BTCF0:USTF0",1757238894502,0.12804,111140.0,111130.0,0.3769399]
["bitfinex-derivatives","BTCF0:USTF0",1757238894702,0.13804,111140.0,111130.0,0.3769399]
["bitfinex-derivatives","BTCF0:USTF0",1757238895403,0.024,111140.0,111130.0,0.3769399]
["bitfinex-derivatives","BTCF0:USTF0",1757238895702,0.014,111140.0,111130.0,0.3769399]
["bitfinex-derivatives","BTCF0:USTF0",1757238895897,0.024,111140.0,111130.0,0.3769399]
["bitfinex-derivatives","BTCF0:USTF0",1757238897201,0.014,111140.0,111130.0,0.3769399]
["bitfinex-derivatives","BTCF0:USTF0",1757238898901,0.024,111140.0,111130.0,0.3769399]
["bitfinex-derivatives","BTCF0:USTF0",1757238899091,0.024,111140.0,111130.0,0.28697]
["bitfinex-derivatives","BTCF0:USTF0",1757238899297,0.024,111140.0,111130.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757238899298,0.05924,111140.0,111130.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757238899603,0.05924,111140.0,111130.0,0.28697]
["bitfinex-derivatives","BTCF0:USTF0",1757238899604,0.35284,111140.0,111130.0,0.28697]
["bitfinex-derivatives","BTCF0:USTF0",1757238900504,0.35284,111140.0,111130.0,0.3769399]
["bitfinex-derivatives","BTCF0:USTF0",1757238900804,0.024,111140.0,111130.0,0.3769399]
["bitfinex-derivatives","BTCF0:USTF0",1757238901005,0.014,111140.0,111130.0,0.3769399]
["bitfinex-derivatives","BTCF0:USTF0",1757238901504,0.024,111140.0,111130.0,0.3769399]
["bitfinex-derivatives","BTCF0:USTF0",1757238901705,0.014,111140.0,111130.0,0.3769399]
["bitfinex-derivatives","BTCF0:USTF0",1757238901906,0.024,111140.0,111130.0,0.3769399]
["bitfinex-derivatives","BTCF0:USTF0",1757238902205,0.014,111140.0,111130.0,0.3769399]
["bitfinex-derivatives","BTCF0:USTF0",1757238903407,0.024,111140.0,111130.0,0.3769399]
["bitfinex-derivatives","BTCF0:USTF0",1757238904607,0.014,111140.0,111130.0,0.3769399]
["bitfinex-derivatives","BTCF0:USTF0",1757238905808,0.024,111140.0,111130.0,0.3769399]
["bitfinex-derivatives","BTCF0:USTF0",1757238909607,0.04586,111140.0,111130.0,0.3769399]
["bitfinex-derivatives","BTCF0:USTF0",1757238912810,0.30924,111140.0,111130.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757238918916,1.1244,111140.0,111130.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757238919816,1.1244,111140.0,111130.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757238921715,1.1244,111140.0,111130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757238922915,1.1104,111140.0,111130.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1757238925621,1.1104,111140.0,111130.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1757238926418,1.1104,111140.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757238926626,0.03615,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757238926823,0.03615,111120.0,111110.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1757238927122,0.85135,111120.0,111110.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1757238927824,0.85135,111120.0,111110.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1757238928325,0.86135,111120.0,111110.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1757238929430,0.86135,111120.0,111110.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1757238929930,0.05288638,111120.0,111110.0,0.34931]
["bitfinex-derivatives","BTCF0:USTF0",1757238930125,0.03059638,111120.0,111110.0,0.34931]
["bitfinex-derivatives","BTCF0:USTF0",1757238930525,0.05288638,111120.0,111110.0,0.34931]
["bitfinex-derivatives","BTCF0:USTF0",1757238931429,0.03059638,111120.0,111110.0,0.34931]
["bitfinex-derivatives","BTCF0:USTF0",1757238934829,0.03059638,111120.0,111110.0,0.34731]
["bitfinex-derivatives","BTCF0:USTF0",1757238935132,0.03059638,111120.0,111110.0,0.34931]
["bitfinex-derivatives","BTCF0:USTF0",1757238936735,0.02059638,111120.0,111110.0,0.34931]
["bitfinex-derivatives","BTCF0:USTF0",1757238937036,0.02242484,111130.0,111120.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757238937843,0.03242484,111130.0,111120.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757238938333,0.03342484,111130.0,111120.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757238939332,0.02342484,111130.0,111120.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757238939527,0.03342484,111130.0,111120.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757238939727,0.29728484,111130.0,111110.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1757238940035,0.83753,111120.0,111110.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1757238940232,0.83753,111120.0,111110.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1757238941536,0.83753,111120.0,111110.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1757238941736,0.83753,111120.0,111110.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1757238942538,0.02229,111120.0,111110.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1757238942736,0.84814484,111130.0,111120.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757238942936,0.84814484,111130.0,111120.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757238946440,0.03242484,111130.0,111120.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757238946639,0.37946484,111130.0,111120.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757238948645,0.03242484,111130.0,111120.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757238948839,0.69914484,111130.0,111120.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757238949142,0.70914484,111130.0,111120.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757238955046,0.72275484,111130.0,111120.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757238956841,0.03603484,111130.0,111120.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757238957146,0.03242484,111130.0,111120.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757238957649,0.02242484,111130.0,111120.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757238957849,0.03242484,111130.0,111120.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757238974964,0.03124484,111130.0,111120.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1757238975763,0.02124484,111130.0,111120.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1757238980163,0.03124484,111130.0,111120.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1757238995376,0.02124484,111130.0,111120.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1757238995576,0.03124484,111130.0,111120.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1757238997371,0.02124484,111130.0,111120.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1757238997572,0.03124484,111130.0,111120.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1757238999375,0.03124484,111130.0,111120.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757239000176,0.02124484,111130.0,111120.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757239000474,0.03124484,111130.0,111120.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757239000979,0.02124484,111130.0,111120.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757239001178,0.03124484,111130.0,111120.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757239001578,0.03124484,111130.0,111120.0,0.35618]
["bitfinex-derivatives","BTCF0:USTF0",1757239001876,0.03124484,111130.0,111120.0,0.4461584]
["bitfinex-derivatives","BTCF0:USTF0",1757239002578,0.02124484,111130.0,111120.0,0.4461584]
["bitfinex-derivatives","BTCF0:USTF0",1757239002878,0.03124484,111130.0,111120.0,0.4461584]
["bitfinex-derivatives","BTCF0:USTF0",1757239003377,0.02124484,111130.0,111120.0,0.4461584]
["bitfinex-derivatives","BTCF0:USTF0",1757239003578,0.03124484,111130.0,111120.0,0.4461584]
["bitfinex-derivatives","BTCF0:USTF0",1757239004477,0.03124484,111130.0,111120.0,0.1261584]
["bitfinex-derivatives","BTCF0:USTF0",1757239006179,0.02124484,111130.0,111120.0,0.1261584]
["bitfinex-derivatives","BTCF0:USTF0",1757239006379,0.03124484,111130.0,111120.0,0.1261584]
["bitfinex-derivatives","BTCF0:USTF0",1757239007278,0.03124484,111130.0,111120.0,0.4361584]
["bitfinex-derivatives","BTCF0:USTF0",1757239007879,0.02124484,111130.0,111120.0,0.4361584]
["bitfinex-derivatives","BTCF0:USTF0",1757239009682,0.00013484,111130.0,111120.0,0.4361584]
["bitfinex-derivatives","BTCF0:USTF0",1757239009980,0.00013484,111130.0,111120.0,0.6861584]
["bitfinex-derivatives","BTCF0:USTF0",1757239016187,0.00013484,111130.0,111120.0,0.3761584]
["bitfinex-derivatives","BTCF0:USTF0",1757239016584,0.00013484,111130.0,111120.0,0.7261584]
["bitfinex-derivatives","BTCF0:USTF0",1757239016884,0.00013484,111130.0,111120.0,0.3771584]
["bitfinex-derivatives","BTCF0:USTF0",1757239017483,0.00013484,111130.0,111120.0,0.7271584]
["bitfinex-derivatives","BTCF0:USTF0",1757239017982,0.00013484,111130.0,111120.0,0.3781584]
["bitfinex-derivatives","BTCF0:USTF0",1757239019182,0.00013484,111130.0,111120.0,0.7181584]
["bitfinex-derivatives","BTCF0:USTF0",1757239019685,0.00013484,111130.0,111120.0,0.3781584]
["bitfinex-derivatives","BTCF0:USTF0",1757239020085,0.00013484,111130.0,111120.0,0.7081584]
["bitfinex-derivatives","BTCF0:USTF0",1757239021086,0.00013484,111130.0,111120.0,0.3781584]
["bitfinex-derivatives","BTCF0:USTF0",1757239021287,0.00013484,111130.0,111120.0,0.7481584]
["bitfinex-derivatives","BTCF0:USTF0",1757239021487,0.00013484,111130.0,111120.0,0.3781584]
["bitfinex-derivatives","BTCF0:USTF0",1757239022285,0.00137162,111130.0,111120.0,0.3781584]
["bitfinex-derivatives","BTCF0:USTF0",1757239023283,0.00137162,111130.0,111120.0,0.7581584]
["bitfinex-derivatives","BTCF0:USTF0",1757239024989,0.00137162,111130.0,111120.0,0.3781584]
["bitfinex-derivatives","BTCF0:USTF0",1757239025288,0.00137162,111130.0,111120.0,0.6981584]
["bitfinex-derivatives","BTCF0:USTF0",1757239034699,0.00137162,111130.0,111120.0,0.860071]
["bitfinex-derivatives","BTCF0:USTF0",1757239036097,0.00137162,111130.0,111120.0,0.6981584]
["bitfinex-derivatives","BTCF0:USTF0",1757239038202,0.00137162,111130.0,111120.0,0.4481584]
["bitfinex-derivatives","BTCF0:USTF0",1757239038401,0.00137162,111130.0,111120.0,0.6210584]
["bitfinex-derivatives","BTCF0:USTF0",1757239038698,0.00137162,111130.0,111120.0,0.782971]
["bitfinex-derivatives","BTCF0:USTF0",1757239039204,0.02077136,111140.0,111130.0,0.0899703]
["bitfinex-derivatives","BTCF0:USTF0",1757239039391,0.02067136,111140.0,111130.0,1.37462183]
["bitfinex-derivatives","BTCF0:USTF0",1757239039796,0.02067136,111140.0,111130.0,1.2612603]
["bitfinex-derivatives","BTCF0:USTF0",1757239040300,0.0001,111150.0,111130.0,1.3512306]
["bitfinex-derivatives","BTCF0:USTF0",1757239040501,0.0001,111150.0,111140.0,0.23970515]
["bitfinex-derivatives","BTCF0:USTF0",1757239040704,0.09450189,111160.0,111150.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757239041010,0.09440189,111160.0,111150.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757239041901,0.09740189,111160.0,111150.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757239042402,0.09940189,111160.0,111150.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757239044104,0.10940189,111160.0,111150.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757239044505,0.09940189,111160.0,111150.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757239045708,0.09940189,111160.0,111150.0,0.14974295]
["bitfinex-derivatives","BTCF0:USTF0",1757239047909,0.09940189,111160.0,111150.0,0.23969705]
["bitfinex-derivatives","BTCF0:USTF0",1757239048105,0.10940189,111160.0,111150.0,0.1263641]
["bitfinex-derivatives","BTCF0:USTF0",1757239049009,0.10940189,111160.0,111150.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757239051412,0.10940189,111160.0,111150.0,0.14958214]
["bitfinex-derivatives","BTCF0:USTF0",1757239052613,0.10940189,111160.0,111150.0,0.23953624]
["bitfinex-derivatives","BTCF0:USTF0",1757239054716,0.10940189,111160.0,111150.0,0.14958214]
["bitfinex-derivatives","BTCF0:USTF0",1757239055016,0.10940189,111160.0,111150.0,0.23953634]
["bitfinex-derivatives","BTCF0:USTF0",1757239055217,0.07765189,111160.0,111150.0,0.23953634]
["bitfinex-derivatives","BTCF0:USTF0",1757239055418,0.08765189,111160.0,111150.0,0.1263642]
["bitfinex-derivatives","BTCF0:USTF0",1757239056320,0.08765189,111160.0,111150.0,0.2882768]
["bitfinex-derivatives","BTCF0:USTF0",1757239056625,0.10940189,111160.0,111150.0,0.1983226]
["bitfinex-derivatives","BTCF0:USTF0",1757239056820,0.10940189,111160.0,111150.0,0.5183226]
["bitfinex-derivatives","BTCF0:USTF0",1757239057021,0.10940189,111160.0,111150.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1757239057225,0.10940189,111160.0,111150.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757239057724,0.10740189,111160.0,111150.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757239057922,0.10840189,111160.0,111150.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757239058124,0.10640189,111160.0,111150.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757239075840,0.10640189,111160.0,111150.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1757239076242,0.10640189,111160.0,111150.0,0.2183226]
["bitfinex-derivatives","BTCF0:USTF0",1757239077040,0.10640189,111160.0,111150.0,0.5483226]
["bitfinex-derivatives","BTCF0:USTF0",1757239082541,0.11949189,111160.0,111150.0,0.1847726]
["bitfinex-derivatives","BTCF0:USTF0",1757239082746,0.36949189,111160.0,111150.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1757239083547,0.19938351,111160.0,111150.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1757239083746,0.22262351,111160.0,111150.0,0.1847726]
["bitfinex-derivatives","BTCF0:USTF0",1757239085250,0.29308814,111160.0,111150.0,0.1847726]
["bitfinex-derivatives","BTCF0:USTF0",1757239088252,0.34370463,111160.0,111150.0,0.1847726]
["bitfinex-derivatives","BTCF0:USTF0",1757239088553,0.34370463,111160.0,111150.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757239088852,0.34370463,111160.0,111150.0,0.13617704]
["bitfinex-derivatives","BTCF0:USTF0",1757239089052,0.34370463,111160.0,111150.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757239089352,0.34370463,111160.0,111150.0,0.13616636]
["bitfinex-derivatives","BTCF0:USTF0",1757239093447,0.34370463,111160.0,111150.0,0.15006636]
["bitfinex-derivatives","BTCF0:USTF0",1757239095049,1.15814463,111160.0,111150.0,0.15006636]
["bitfinex-derivatives","BTCF0:USTF0",1757239096453,1.15814463,111160.0,111150.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757239098860,1.15810463,111160.0,111150.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757239101553,1.15810463,111160.0,111150.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757239101754,1.15810463,111160.0,111150.0,0.11325958]
["bitfinex-derivatives","BTCF0:USTF0",1757239106658,1.15810463,111160.0,111150.0,0.13578958]
["bitfinex-derivatives","BTCF0:USTF0",1757239111866,1.15810463,111160.0,111150.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757239113366,1.15810463,111160.0,111150.0,0.13578958]
["bitfinex-derivatives","BTCF0:USTF0",1757239113865,1.88810463,111160.0,111150.0,0.13578958]
["bitfinex-derivatives","BTCF0:USTF0",1757239116466,1.88810463,111160.0,111140.0,0.12704442]
["bitfinex-derivatives","BTCF0:USTF0",1757239116654,1.63820463,111160.0,111150.0,0.16387607]
["bitfinex-derivatives","BTCF0:USTF0",1757239116860,1.63810463,111160.0,111150.0,0.16387607]
["bitfinex-derivatives","BTCF0:USTF0",1757239117060,0.82370463,111160.0,111150.0,0.18640607]
["bitfinex-derivatives","BTCF0:USTF0",1757239117266,1.63810463,111160.0,111150.0,0.18640607]
["bitfinex-derivatives","BTCF0:USTF0",1757239118167,0.82370463,111160.0,111150.0,0.16387607]
["bitfinex-derivatives","BTCF0:USTF0",1757239118369,1.63810463,111160.0,111150.0,0.16387607]
["bitfinex-derivatives","BTCF0:USTF0",1757239118763,0.82370463,111160.0,111150.0,0.16387607]
["bitfinex-derivatives","BTCF0:USTF0",1757239119068,1.63810463,111160.0,111150.0,0.18640607]
["bitfinex-derivatives","BTCF0:USTF0",1757239119268,1.63810463,111160.0,111150.0,0.13578958]
["bitfinex-derivatives","BTCF0:USTF0",1757239120567,0.82370463,111160.0,111150.0,0.13578958]
["bitfinex-derivatives","BTCF0:USTF0",1757239120868,1.63810463,111160.0,111150.0,0.13578958]
["bitfinex-derivatives","BTCF0:USTF0",1757239121470,1.63810463,111160.0,111150.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757239121669,0.90810463,111160.0,111150.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757239122060,0.09370463,111160.0,111150.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757239122265,0.90810463,111160.0,111150.0,0.08613649]
["bitfinex-derivatives","BTCF0:USTF0",1757239122767,0.09370463,111160.0,111150.0,0.08613649]
["bitfinex-derivatives","BTCF0:USTF0",1757239122962,0.90810463,111160.0,111150.0,0.08613649]
["bitfinex-derivatives","BTCF0:USTF0",1757239124170,0.09370463,111160.0,111150.0,0.08613649]
["bitfinex-derivatives","BTCF0:USTF0",1757239124370,0.90810463,111160.0,111150.0,0.08613649]
["bitfinex-derivatives","BTCF0:USTF0",1757239141389,0.90910463,111160.0,111150.0,0.08613649]
["bitfinex-derivatives","BTCF0:USTF0",1757239142983,0.09470463,111160.0,111150.0,0.08613649]
["bitfinex-derivatives","BTCF0:USTF0",1757239143185,0.09470463,111160.0,111150.0,0.33613649]
["bitfinex-derivatives","BTCF0:USTF0",1757239143486,0.90906463,111160.0,111150.0,0.45608909]
["bitfinex-derivatives","BTCF0:USTF0",1757239143881,0.90906463,111160.0,111150.0,0.61800169]
["bitfinex-derivatives","BTCF0:USTF0",1757239144181,0.07146463,111160.0,111150.0,0.61800169]
["bitfinex-derivatives","BTCF0:USTF0",1757239144390,0.07046463,111160.0,111150.0,0.61800169]
["bitfinex-derivatives","BTCF0:USTF0",1757239144583,0.84486314,111170.0,111150.0,0.54604169]
["bitfinex-derivatives","BTCF0:USTF0",1757239144790,0.41376314,111170.0,111160.0,0.24756641]
["bitfinex-derivatives","BTCF0:USTF0",1757239144986,1.20472314,111170.0,111160.0,0.24756641]
["bitfinex-derivatives","BTCF0:USTF0",1757239145389,1.22798314,111170.0,111160.0,0.24756641]
["bitfinex-derivatives","BTCF0:USTF0",1757239145581,1.22798314,111170.0,111160.0,0.17562119]
["bitfinex-derivatives","BTCF0:USTF0",1757239145789,1.22798314,111170.0,111160.0,0.08567649]
["bitfinex-derivatives","BTCF0:USTF0",1757239146389,1.22898314,111170.0,111160.0,0.08567649]
["bitfinex-derivatives","BTCF0:USTF0",1757239146995,1.22798314,111170.0,111160.0,0.08567649]
["bitfinex-derivatives","BTCF0:USTF0",1757239147295,1.22898314,111170.0,111160.0,0.08567649]
["bitfinex-derivatives","BTCF0:USTF0",1757239148494,1.22998314,111170.0,111160.0,0.08567649]
["bitfinex-derivatives","BTCF0:USTF0",1757239149092,1.22998314,111170.0,111160.0,0.19887616]
["bitfinex-derivatives","BTCF0:USTF0",1757239149293,1.22898314,111170.0,111160.0,0.19887616]
["bitfinex-derivatives","BTCF0:USTF0",1757239149799,1.22798314,111170.0,111160.0,0.19887616]
["bitfinex-derivatives","BTCF0:USTF0",1757239151193,1.22798314,111170.0,111160.0,0.08567649]
["bitfinex-derivatives","BTCF0:USTF0",1757239155898,1.22798314,111170.0,111160.0,0.11567649]
["bitfinex-derivatives","BTCF0:USTF0",1757239161201,1.20678888,111170.0,111160.0,0.11567649]
["bitfinex-derivatives","BTCF0:USTF0",1757239165914,1.20678888,111170.0,111160.0,0.22887616]
["bitfinex-derivatives","BTCF0:USTF0",1757239168716,0.39246888,111170.0,111160.0,0.22887616]
["bitfinex-derivatives","BTCF0:USTF0",1757239169015,1.20662888,111170.0,111160.0,0.22887616]
["bitfinex-derivatives","BTCF0:USTF0",1757239173017,1.20662888,111170.0,111160.0,0.11567649]
["bitfinex-derivatives","BTCF0:USTF0",1757239174618,0.39246888,111170.0,111160.0,0.11567649]
["bitfinex-derivatives","BTCF0:USTF0",1757239174918,1.20658888,111170.0,111160.0,0.11567649]
["bitfinex-derivatives","BTCF0:USTF0",1757239175118,0.84658888,111170.0,111160.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1757239178619,0.03246888,111170.0,111160.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1757239179023,0.03246888,111170.0,111160.0,0.1550054]
["bitfinex-derivatives","BTCF0:USTF0",1757239182223,0.03246888,111170.0,111160.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1757239183519,0.03246888,111170.0,111160.0,0.1550051]
["bitfinex-derivatives","BTCF0:USTF0",1757239183921,0.03246888,111170.0,111160.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1757239184223,0.81414,111180.0,111170.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757239184224,0.8368,111180.0,111170.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757239184423,1.1467,111180.0,111170.0,0.08691649]
["bitfinex-derivatives","BTCF0:USTF0",1757239184624,1.1557372,111180.0,111170.0,0.20024652]
["bitfinex-derivatives","BTCF0:USTF0",1757239185222,1.1567372,111180.0,111170.0,0.20024652]
["bitfinex-derivatives","BTCF0:USTF0",1757239185722,1.1567372,111180.0,111170.0,0.08691649]
["bitfinex-derivatives","BTCF0:USTF0",1757239186824,1.1577372,111180.0,111170.0,0.08691649]
["bitfinex-derivatives","BTCF0:USTF0",1757239193424,0.3436972,111180.0,111170.0,0.08691649]
["bitfinex-derivatives","BTCF0:USTF0",1757239193628,1.1576572,111180.0,111170.0,0.08691649]
["bitfinex-derivatives","BTCF0:USTF0",1757239196325,1.1576572,111180.0,111170.0,0.24880641]
["bitfinex-derivatives","BTCF0:USTF0",1757239197221,1.1576572,111180.0,111170.0,0.38691649]
["bitfinex-derivatives","BTCF0:USTF0",1757239197222,0.0110372,111180.0,111170.0,0.38691649]
["bitfinex-derivatives","BTCF0:USTF0",1757239197427,0.1210372,111180.0,111170.0,0.66691649]
["bitfinex-derivatives","BTCF0:USTF0",1757239197823,0.112,111180.0,111170.0,0.66691649]
["bitfinex-derivatives","BTCF0:USTF0",1757239198630,0.112,111180.0,111170.0,0.75685339]
["bitfinex-derivatives","BTCF0:USTF0",1757239199329,0.12109313,111180.0,111170.0,0.75685339]
["bitfinex-derivatives","BTCF0:USTF0",1757239199530,0.13518,111180.0,111170.0,0.75685339]
["bitfinex-derivatives","BTCF0:USTF0",1757239200528,0.13518,111180.0,111170.0,0.66691649]
["bitfinex-derivatives","BTCF0:USTF0",1757239200730,0.13518,111180.0,111170.0,0.36691649]
["bitfinex-derivatives","BTCF0:USTF0",1757239201031,0.13518,111180.0,111170.0,0.33691649]
["bitfinex-derivatives","BTCF0:USTF0",1757239203230,0.14424285,111180.0,111170.0,0.33691649]
["bitfinex-derivatives","BTCF0:USTF0",1757239204430,0.13518,111180.0,111170.0,0.33691649]
["bitfinex-derivatives","BTCF0:USTF0",1757239204828,0.14414998,111180.0,111170.0,0.33691649]
["bitfinex-derivatives","BTCF0:USTF0",1757239206030,0.14414998,111180.0,111170.0,0.42685339]
["bitfinex-derivatives","BTCF0:USTF0",1757239206335,0.14414998,111180.0,111170.0,0.33691649]
["bitfinex-derivatives","BTCF0:USTF0",1757239206633,0.14414998,111180.0,111170.0,0.08691649]
["bitfinex-derivatives","BTCF0:USTF0",1757239206833,0.12096998,111180.0,111170.0,0.08691649]
["bitfinex-derivatives","BTCF0:USTF0",1757239207034,0.14414998,111180.0,111170.0,0.08691649]
["bitfinex-derivatives","BTCF0:USTF0",1757239210936,0.14414998,111180.0,111170.0,0.24880641]
["bitfinex-derivatives","BTCF0:USTF0",1757239212432,0.14414998,111180.0,111170.0,0.08691649]
["bitfinex-derivatives","BTCF0:USTF0",1757239216136,0.002,111180.0,111170.0,0.08691649]
["bitfinex-derivatives","BTCF0:USTF0",1757239216341,0.002,111180.0,111170.0,0.17685459]
["bitfinex-derivatives","BTCF0:USTF0",1757239216534,0.002,111180.0,111170.0,0.33874451]
["bitfinex-derivatives","BTCF0:USTF0",1757239216733,0.002,111180.0,111170.0,0.24880641]
["bitfinex-derivatives","BTCF0:USTF0",1757239218045,0.002,111180.0,111170.0,0.36207382]
["bitfinex-derivatives","BTCF0:USTF0",1757239218438,0.02359,111180.0,111170.0,0.36207382]
["bitfinex-derivatives","BTCF0:USTF0",1757239218942,0.02359,111180.0,111170.0,0.2001839]
["bitfinex-derivatives","BTCF0:USTF0",1757239222643,0.02359,111180.0,111170.0,0.08691649]
["bitfinex-derivatives","BTCF0:USTF0",1757239225542,0.02359,111180.0,111170.0,0.20025439]
["bitfinex-derivatives","BTCF0:USTF0",1757239228441,0.02359,111180.0,111170.0,0.08691649]
["bitfinex-derivatives","BTCF0:USTF0",1757239229447,0.02359,111180.0,111170.0,0.24880641]
["bitfinex-derivatives","BTCF0:USTF0",1757239230850,0.002,111180.0,111170.0,0.24880641]
["bitfinex-derivatives","BTCF0:USTF0",1757239231149,0.002,111180.0,111170.0,0.33874481]
["bitfinex-derivatives","BTCF0:USTF0",1757239231751,0.02359,111180.0,111170.0,0.33874481]
["bitfinex-derivatives","BTCF0:USTF0",1757239232147,0.002,111180.0,111170.0,0.33874481]
["bitfinex-derivatives","BTCF0:USTF0",1757239232352,0.002,111180.0,111170.0,0.70874481]
["bitfinex-derivatives","BTCF0:USTF0",1757239232554,0.002,111180.0,111170.0,0.54685489]
["bitfinex-derivatives","BTCF0:USTF0",1757239232851,0.002,111180.0,111170.0,0.17685489]
["bitfinex-derivatives","BTCF0:USTF0",1757239233055,0.002,111180.0,111170.0,0.55685489]
["bitfinex-derivatives","BTCF0:USTF0",1757239233552,0.02359,111180.0,111170.0,0.55685489]
["bitfinex-derivatives","BTCF0:USTF0",1757239234354,0.002,111180.0,111170.0,0.55685489]
["bitfinex-derivatives","BTCF0:USTF0",1757239235554,0.02359,111180.0,111170.0,0.55685489]
["bitfinex-derivatives","BTCF0:USTF0",1757239235742,0.02359,111180.0,111170.0,0.71874481]
["bitfinex-derivatives","BTCF0:USTF0",1757239237850,0.02359,111180.0,111170.0,0.33874481]
["bitfinex-derivatives","BTCF0:USTF0",1757239238157,0.002,111180.0,111170.0,0.68874481]
["bitfinex-derivatives","BTCF0:USTF0",1757239238357,0.002,111180.0,111170.0,0.71874481]
["bitfinex-derivatives","BTCF0:USTF0",1757239238657,0.002,111180.0,111170.0,0.64874481]
["bitfinex-derivatives","BTCF0:USTF0",1757239238957,0.002,111180.0,111170.0,0.33874481]
["bitfinex-derivatives","BTCF0:USTF0",1757239239256,0.002,111180.0,111170.0,0.63812832]
["bitfinex-derivatives","BTCF0:USTF0",1757239239857,0.002,111180.0,111170.0,0.64717678]
["bitfinex-derivatives","BTCF0:USTF0",1757239240761,0.002,111180.0,111170.0,0.29717678]
["bitfinex-derivatives","BTCF0:USTF0",1757239240954,0.002,111180.0,111170.0,0.43717678]
["bitfinex-derivatives","BTCF0:USTF0",1757239241151,0.002,111180.0,111170.0,0.29717678]
["bitfinex-derivatives","BTCF0:USTF0",1757239241461,0.002,111180.0,111170.0,0.46528686]
["bitfinex-derivatives","BTCF0:USTF0",1757239241662,0.002,111180.0,111170.0,0.50528686]
["bitfinex-derivatives","BTCF0:USTF0",1757239241960,0.002,111180.0,111170.0,0.51528686]
["bitfinex-derivatives","BTCF0:USTF0",1757239242661,0.002,111180.0,111170.0,0.27528686]
["bitfinex-derivatives","BTCF0:USTF0",1757239243062,0.002,111180.0,111170.0,0.29714278]
["bitfinex-derivatives","BTCF0:USTF0",1757239243259,0.002,111180.0,111170.0,0.65714278]
["bitfinex-derivatives","BTCF0:USTF0",1757239243563,0.002,111180.0,111170.0,0.29714278]
["bitfinex-derivatives","BTCF0:USTF0",1757239243761,0.002,111180.0,111170.0,0.43714278]
["bitfinex-derivatives","BTCF0:USTF0",1757239243962,0.02359,111180.0,111170.0,0.43714278]
["bitfinex-derivatives","BTCF0:USTF0",1757239245665,0.002,111180.0,111170.0,0.43714278]
["bitfinex-derivatives","BTCF0:USTF0",1757239245867,0.02359,111180.0,111170.0,0.42809432]
["bitfinex-derivatives","BTCF0:USTF0",1757239246060,0.02359,111180.0,111170.0,1.15171592]
["bitfinex-derivatives","BTCF0:USTF0",1757239247868,0.02359,111180.0,111170.0,0.98986]
["bitfinex-derivatives","BTCF0:USTF0",1757239248268,0.02359,111180.0,111170.0,1.15170012]
["bitfinex-derivatives","BTCF0:USTF0",1757239249767,0.02359,111180.0,111170.0,1.24163882]
["bitfinex-derivatives","BTCF0:USTF0",1757239250769,0.02359,111180.0,111170.0,1.0797987]
["bitfinex-derivatives","BTCF0:USTF0",1757239252869,0.02359,111180.0,111170.0,0.2662387]
["bitfinex-derivatives","BTCF0:USTF0",1757239253168,0.02359,111180.0,111170.0,1.0797587]
["bitfinex-derivatives","BTCF0:USTF0",1757239256868,0.002,111180.0,111170.0,1.0797587]
["bitfinex-derivatives","BTCF0:USTF0",1757239259281,0.002,111180.0,111170.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1757239259477,0.02334,111180.0,111170.0,0.91942]
["bitfinex-derivatives","BTCF0:USTF0",1757239260782,0.02334,111180.0,111170.0,0.98974]
["bitfinex-derivatives","BTCF0:USTF0",1757239266884,0.02334,111180.0,111170.0,1.0796787]
["bitfinex-derivatives","BTCF0:USTF0",1757239272290,0.02334,111180.0,111170.0,1.24159405]
["bitfinex-derivatives","BTCF0:USTF0",1757239276493,0.02334,111180.0,111170.0,1.35493439]
["bitfinex-derivatives","BTCF0:USTF0",1757239277296,0.02334,111180.0,111170.0,1.19301904]
["bitfinex-derivatives","BTCF0:USTF0",1757239279999,0.02334,111180.0,111170.0,1.10308034]
["bitfinex-derivatives","BTCF0:USTF0",1757239281999,0.02334,111180.0,111170.0,1.19301894]
["bitfinex-derivatives","BTCF0:USTF0",1757239286602,0.02334,111180.0,111170.0,1.0796786]
["bitfinex-derivatives","BTCF0:USTF0",1757239286800,0.02334,111180.0,111170.0,0.98974]
["bitfinex-derivatives","BTCF0:USTF0",1757239288404,0.02334,111180.0,111170.0,1.15165535]
["bitfinex-derivatives","BTCF0:USTF0",1757239294611,0.02334,111180.0,111170.0,1.01145535]
["bitfinex-derivatives","BTCF0:USTF0",1757239294812,0.02334,111180.0,111170.0,0.84954]
["bitfinex-derivatives","BTCF0:USTF0",1757239296013,0.02334,111180.0,111170.0,1.01150173]
["bitfinex-derivatives","BTCF0:USTF0",1757239296714,0.02334,111180.0,111170.0,0.84954]
["bitfinex-derivatives","BTCF0:USTF0",1757239315433,0.02334,111180.0,111170.0,1.01150453]
["bitfinex-derivatives","BTCF0:USTF0",1757239328132,0.002,111180.0,111170.0,1.10144233]
["bitfinex-derivatives","BTCF0:USTF0",1757239328431,0.002,111180.0,111170.0,1.15205882]
["bitfinex-derivatives","BTCF0:USTF0",1757239328638,0.0002,111190.0,111180.0,0.1250801]
["bitfinex-derivatives","BTCF0:USTF0",1757239328840,0.0001,111190.0,111180.0,0.51294797]
["bitfinex-derivatives","BTCF0:USTF0",1757239329137,0.0001,111190.0,111180.0,0.19356446]
["bitfinex-derivatives","BTCF0:USTF0",1757239329437,0.0001,111190.0,111180.0,0.53356446]
["bitfinex-derivatives","BTCF0:USTF0",1757239330337,0.0021,111190.0,111180.0,0.70646446]
["bitfinex-derivatives","BTCF0:USTF0",1757239330541,0.0031,111190.0,111180.0,0.70646446]
["bitfinex-derivatives","BTCF0:USTF0",1757239332136,0.0031,111190.0,111180.0,1.08961436]
["bitfinex-derivatives","BTCF0:USTF0",1757239333737,0.0031,111190.0,111180.0,1.17954416]
["bitfinex-derivatives","BTCF0:USTF0",1757239335138,0.0031,111190.0,111180.0,1.00664416]
["bitfinex-derivatives","BTCF0:USTF0",1757239335938,0.0031,111190.0,111180.0,0.91671436]
["bitfinex-derivatives","BTCF0:USTF0",1757239336544,0.0031,111190.0,111180.0,1.00664426]
["bitfinex-derivatives","BTCF0:USTF0",1757239336944,0.0031,111190.0,111180.0,0.91671436]
["bitfinex-derivatives","BTCF0:USTF0",1757239337450,0.0031,111190.0,111180.0,1.00664466]
["bitfinex-derivatives","BTCF0:USTF0",1757239338752,0.0031,111190.0,111180.0,1.00660466]
["bitfinex-derivatives","BTCF0:USTF0",1757239338951,0.0031,111190.0,111180.0,1.16856919]
["bitfinex-derivatives","BTCF0:USTF0",1757239339254,0.0031,111190.0,111180.0,1.07863889]
["bitfinex-derivatives","BTCF0:USTF0",1757239339653,0.0031,111190.0,111180.0,1.16856929]
["bitfinex-derivatives","BTCF0:USTF0",1757239342853,0.0031,111190.0,111180.0,1.00660476]
["bitfinex-derivatives","BTCF0:USTF0",1757239350663,0.0031,111190.0,111180.0,0.91667436]
["bitfinex-derivatives","BTCF0:USTF0",1757239351258,0.0031,111190.0,111180.0,1.00660486]
["bitfinex-derivatives","BTCF0:USTF0",1757239352661,0.0031,111190.0,111180.0,1.16856939]
["bitfinex-derivatives","BTCF0:USTF0",1757239358864,0.0031,111190.0,111180.0,1.00660486]
["bitfinex-derivatives","BTCF0:USTF0",1757239359263,0.0031,111190.0,111180.0,1.11789769]
["bitfinex-derivatives","BTCF0:USTF0",1757239360065,0.0031,111190.0,111180.0,1.48789769]
["bitfinex-derivatives","BTCF0:USTF0",1757239360265,0.0031,111190.0,111180.0,1.11789769]
["bitfinex-derivatives","BTCF0:USTF0",1757239363265,0.0031,111190.0,111180.0,0.95598837]
["bitfinex-derivatives","BTCF0:USTF0",1757239364570,0.0031,111190.0,111180.0,1.11791632]
["bitfinex-derivatives","BTCF0:USTF0",1757239372875,0.0031,111190.0,111180.0,1.02778582]
["bitfinex-derivatives","BTCF0:USTF0",1757239375777,0.0031,111190.0,111180.0,1.23827221]
["bitfinex-derivatives","BTCF0:USTF0",1757239375973,0.0031,111190.0,111180.0,1.07634426]
["bitfinex-derivatives","BTCF0:USTF0",1757239379179,0.0031,111190.0,111180.0,0.86585787]
["bitfinex-derivatives","BTCF0:USTF0",1757239381185,0.0031,111190.0,111180.0,0.95578657]
["bitfinex-derivatives","BTCF0:USTF0",1757239381681,0.0031,111190.0,111180.0,1.07634426]
["bitfinex-derivatives","BTCF0:USTF0",1757239383579,0.02587,111190.0,111180.0,0.26350426]
["bitfinex-derivatives","BTCF0:USTF0",1757239383784,0.27587,111190.0,111180.0,1.12692075]
["bitfinex-derivatives","BTCF0:USTF0",1757239384284,0.27587,111190.0,111180.0,0.91643436]
["bitfinex-derivatives","BTCF0:USTF0",1757239392592,0.27587,111190.0,111180.0,1.07836204]
["bitfinex-derivatives","BTCF0:USTF0",1757239401604,0.27587,111190.0,111180.0,0.91643436]
["bitfinex-derivatives","BTCF0:USTF0",1757239411809,0.27587,111190.0,111180.0,1.07832402]
["bitfinex-derivatives","BTCF0:USTF0",1757239413005,0.32587,111190.0,111180.0,0.31038032]
["bitfinex-derivatives","BTCF0:USTF0",1757239413410,0.32587,111190.0,111180.0,0.14849066]
["bitfinex-derivatives","BTCF0:USTF0",1757239416019,0.32587,111190.0,111180.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757239419317,0.07587,111190.0,111180.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757239420422,0.33268,111190.0,111180.0,0.07278649]
["bitfinex-derivatives","BTCF0:USTF0",1757239420718,0.33268,111190.0,111180.0,0.18612715]
["bitfinex-derivatives","BTCF0:USTF0",1757239420909,0.44268,111190.0,111180.0,0.18612715]
["bitfinex-derivatives","BTCF0:USTF0",1757239424221,1.17268,111190.0,111180.0,0.18612715]
["bitfinex-derivatives","BTCF0:USTF0",1757239425524,1.17268,111190.0,111180.0,0.07278649]
["bitfinex-derivatives","BTCF0:USTF0",1757239426019,1.17268,111190.0,111180.0,0.18612715]
["bitfinex-derivatives","BTCF0:USTF0",1757239427921,1.17268,111190.0,111180.0,0.07278649]
["bitfinex-derivatives","BTCF0:USTF0",1757239429824,1.17268,111190.0,111180.0,0.08664649]
["bitfinex-derivatives","BTCF0:USTF0",1757239430320,1.16587,111190.0,111180.0,0.08664649]
["bitfinex-derivatives","BTCF0:USTF0",1757239430520,0.83995,111190.0,111180.0,0.08664649]
["bitfinex-derivatives","BTCF0:USTF0",1757239430819,0.0031,111190.0,111180.0,0.42657529]
["bitfinex-derivatives","BTCF0:USTF0",1757239431025,0.0031,111190.0,111180.0,0.33664649]
["bitfinex-derivatives","BTCF0:USTF0",1757239435126,0.0031,111190.0,111180.0,0.49853615]
["bitfinex-derivatives","BTCF0:USTF0",1757239436328,0.0031,111190.0,111180.0,0.81853615]
["bitfinex-derivatives","BTCF0:USTF0",1757239437427,0.0031,111190.0,111180.0,0.49853615]
["bitfinex-derivatives","BTCF0:USTF0",1757239443929,0.0031,111190.0,111180.0,0.33664649]
["bitfinex-derivatives","BTCF0:USTF0",1757239445227,0.02587,111190.0,111180.0,0.33664649]
["bitfinex-derivatives","BTCF0:USTF0",1757239454634,0.02587,111190.0,111180.0,0.49853615]
["bitfinex-derivatives","BTCF0:USTF0",1757239455839,0.0031,111190.0,111180.0,0.49853615]
["bitfinex-derivatives","BTCF0:USTF0",1757239456338,0.0031,111190.0,111180.0,0.33664649]
["bitfinex-derivatives","BTCF0:USTF0",1757239456937,0.0031,111190.0,111180.0,0.42657579]
["bitfinex-derivatives","BTCF0:USTF0",1757239457739,0.0031,111190.0,111180.0,0.58846545]
["bitfinex-derivatives","BTCF0:USTF0",1757239465850,0.0031,111190.0,111180.0,0.42657579]
["bitfinex-derivatives","BTCF0:USTF0",1757239477556,0.0031,111190.0,111180.0,0.17657579]
["bitfinex-derivatives","BTCF0:USTF0",1757239478159,0.0031,111190.0,111180.0,0.08664649]
["bitfinex-derivatives","BTCF0:USTF0",1757239479261,0.0031,111190.0,111180.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757239482365,0.0031,111190.0,111180.0,0.1259599]
["bitfinex-derivatives","BTCF0:USTF0",1757239483060,0.0031,111190.0,111180.0,0.33644629]
["bitfinex-derivatives","BTCF0:USTF0",1757239484267,0.0031,111190.0,111180.0,0.1259599]
["bitfinex-derivatives","BTCF0:USTF0",1757239485569,0.0031,111190.0,111180.0,0.33644629]
["bitfinex-derivatives","BTCF0:USTF0",1757239486768,0.0031,111190.0,111180.0,0.1259599]
["bitfinex-derivatives","BTCF0:USTF0",1757239487973,0.0031,111190.0,111180.0,0.33644629]
["bitfinex-derivatives","BTCF0:USTF0",1757239488271,0.0031,111190.0,111180.0,0.24651639]
["bitfinex-derivatives","BTCF0:USTF0",1757239489268,0.0031,111190.0,111180.0,0.33644629]
["bitfinex-derivatives","BTCF0:USTF0",1757239490370,0.0031,111190.0,111180.0,0.1259599]
["bitfinex-derivatives","BTCF0:USTF0",1757239490570,0.0031,111190.0,111180.0,0.28791125]
["bitfinex-derivatives","BTCF0:USTF0",1757239495978,0.0031,111190.0,111180.0,0.19798135]
["bitfinex-derivatives","BTCF0:USTF0",1757239498779,0.0031,111190.0,111180.0,0.28791125]
["bitfinex-derivatives","BTCF0:USTF0",1757239502376,0.0031,111190.0,111180.0,0.1259599]
["bitfinex-derivatives","BTCF0:USTF0",1757239502778,0.0031,111190.0,111180.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757239502974,0.02433,111190.0,111180.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757239503181,0.02433,111190.0,111180.0,0.24859756]
["bitfinex-derivatives","BTCF0:USTF0",1757239504077,0.02433,111190.0,111180.0,0.08664649]
["bitfinex-derivatives","BTCF0:USTF0",1757239506884,0.02433,111190.0,111180.0,0.20000716]
["bitfinex-derivatives","BTCF0:USTF0",1757239507287,0.27433,111190.0,111180.0,0.20000716]
["bitfinex-derivatives","BTCF0:USTF0",1757239507492,0.27433,111190.0,111180.0,0.14939067]
["bitfinex-derivatives","BTCF0:USTF0",1757239507891,0.27433,111190.0,111170.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757239508190,0.27123,111180.0,111170.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757239508489,0.45823,111180.0,111170.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757239509087,0.47948383,111180.0,111170.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757239509990,0.47948383,111180.0,111170.0,0.13595395]
["bitfinex-derivatives","BTCF0:USTF0",1757239511585,0.47948383,111180.0,111170.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757239511785,0.47948383,111180.0,111170.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757239512292,0.47248383,111180.0,111170.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757239515593,0.47948383,111180.0,111170.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757239515986,0.47948383,111180.0,111170.0,0.13695395]
["bitfinex-derivatives","BTCF0:USTF0",1757239516691,0.47948383,111180.0,111170.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757239517393,0.47948383,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757239517584,0.29948383,111180.0,111170.0,0.05161649]
["bitfinex-derivatives","BTCF0:USTF0",1757239517789,0.67948383,111180.0,111160.0,0.11346879]
["bitfinex-derivatives","BTCF0:USTF0",1757239517985,0.84353,111170.0,111160.0,0.05085133]
["bitfinex-derivatives","BTCF0:USTF0",1757239518288,1.22353,111170.0,111160.0,0.05075133]
["bitfinex-derivatives","BTCF0:USTF0",1757239519393,1.47353,111170.0,111160.0,0.05075133]
["bitfinex-derivatives","BTCF0:USTF0",1757239519691,1.47453,111170.0,111160.0,0.05075133]
["bitfinex-derivatives","BTCF0:USTF0",1757239522696,1.47453,111170.0,111160.0,0.07262133]
["bitfinex-derivatives","BTCF0:USTF0",1757239523196,1.09453,111170.0,111160.0,0.07262133]
["bitfinex-derivatives","BTCF0:USTF0",1757239524592,0.28105,111170.0,111160.0,0.07262133]
["bitfinex-derivatives","BTCF0:USTF0",1757239524797,1.09517,111170.0,111160.0,0.07262133]
["bitfinex-derivatives","BTCF0:USTF0",1757239525697,0.28105,111170.0,111160.0,0.07262133]
["bitfinex-derivatives","BTCF0:USTF0",1757239525900,1.09509,111170.0,111160.0,0.07262133]
["bitfinex-derivatives","BTCF0:USTF0",1757239530709,1.09509,111170.0,111160.0,0.05075133]
["bitfinex-derivatives","BTCF0:USTF0",1757239531906,1.09509,111170.0,111160.0,0.07262133]
["bitfinex-derivatives","BTCF0:USTF0",1757239533604,1.08808,111170.0,111160.0,0.08587133]
["bitfinex-derivatives","BTCF0:USTF0",1757239535708,1.08808,111170.0,111160.0,0.19910528]
["bitfinex-derivatives","BTCF0:USTF0",1757239538411,0.27424,111170.0,111160.0,0.19910528]
["bitfinex-derivatives","BTCF0:USTF0",1757239538621,1.0888,111170.0,111160.0,0.19910528]
["bitfinex-derivatives","BTCF0:USTF0",1757239539323,0.8388,111170.0,111160.0,0.14848879]
["bitfinex-derivatives","BTCF0:USTF0",1757239540021,0.02424,111170.0,111160.0,0.14848879]
["bitfinex-derivatives","BTCF0:USTF0",1757239540222,0.83872,111170.0,111160.0,0.44910528]
["bitfinex-derivatives","BTCF0:USTF0",1757239544831,0.02424,111170.0,111160.0,0.44910528]
["bitfinex-derivatives","BTCF0:USTF0",1757239545025,0.83872,111170.0,111160.0,0.44910528]
["bitfinex-derivatives","BTCF0:USTF0",1757239547431,0.83872,111170.0,111160.0,0.33587133]
["bitfinex-derivatives","BTCF0:USTF0",1757239552330,0.83872,111170.0,111160.0,0.08587133]
["bitfinex-derivatives","BTCF0:USTF0",1757239552533,0.95872,111170.0,111160.0,0.07262133]
["bitfinex-derivatives","BTCF0:USTF0",1757239552726,1.21553,111170.0,111160.0,0.05075133]
["bitfinex-derivatives","BTCF0:USTF0",1757239554030,1.21553,111170.0,111160.0,0.07388133]
["bitfinex-derivatives","BTCF0:USTF0",1757239554330,1.21653,111170.0,111160.0,0.18725585]
["bitfinex-derivatives","BTCF0:USTF0",1757239554928,1.21653,111170.0,111160.0,0.07388133]
["bitfinex-derivatives","BTCF0:USTF0",1757239559737,1.21653,111170.0,111160.0,0.18725585]
["bitfinex-derivatives","BTCF0:USTF0",1757239561739,1.21653,111170.0,111160.0,0.16412585]
["bitfinex-derivatives","BTCF0:USTF0",1757239564141,0.40205,111170.0,111160.0,0.16412585]
["bitfinex-derivatives","BTCF0:USTF0",1757239564438,1.21609,111170.0,111160.0,0.16412585]
["bitfinex-derivatives","BTCF0:USTF0",1757239564935,1.21605,111170.0,111160.0,0.16412585]
["bitfinex-derivatives","BTCF0:USTF0",1757239566446,0.40205,111170.0,111160.0,0.18725585]
["bitfinex-derivatives","BTCF0:USTF0",1757239566644,1.21605,111170.0,111160.0,0.18725585]
["bitfinex-derivatives","BTCF0:USTF0",1757239570251,1.21605,111170.0,111160.0,0.16412585]
["bitfinex-derivatives","BTCF0:USTF0",1757239577753,1.21605,111170.0,111160.0,0.18725585]
["bitfinex-derivatives","BTCF0:USTF0",1757239582255,1.21605,111170.0,111160.0,0.16412585]
["bitfinex-derivatives","BTCF0:USTF0",1757239588567,0.40205,111170.0,111160.0,0.18569585]
["bitfinex-derivatives","BTCF0:USTF0",1757239588767,1.21561,111170.0,111160.0,0.18569585]
["bitfinex-derivatives","BTCF0:USTF0",1757239592271,1.21561,111170.0,111160.0,0.16412585]
["bitfinex-derivatives","BTCF0:USTF0",1757239599274,0.96561,111170.0,111160.0,0.11350936]
["bitfinex-derivatives","BTCF0:USTF0",1757239601382,0.96561,111170.0,111160.0,0.16412585]
["bitfinex-derivatives","BTCF0:USTF0",1757239601576,1.19561,111170.0,111160.0,0.16412585]
["bitfinex-derivatives","BTCF0:USTF0",1757239601874,1.44561,111170.0,111160.0,0.16412585]
["bitfinex-derivatives","BTCF0:USTF0",1757239602073,1.44561,111170.0,111160.0,0.11350936]
["bitfinex-derivatives","BTCF0:USTF0",1757239602881,1.44561,111170.0,111160.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757239603283,1.44661,111170.0,111160.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757239604477,0.63305,111170.0,111160.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757239604683,1.44753,111170.0,111160.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757239606684,0.63405,111170.0,111160.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757239606885,1.44753,111170.0,111160.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757239623692,0.63405,111170.0,111160.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757239623887,0.37724,111170.0,111160.0,0.08595133]
["bitfinex-derivatives","BTCF0:USTF0",1757239624492,1.19072,111170.0,111160.0,0.08595133]
["bitfinex-derivatives","BTCF0:USTF0",1757239627490,1.19072,111170.0,111160.0,0.33595133]
["bitfinex-derivatives","BTCF0:USTF0",1757239631399,1.20924371,111170.0,111160.0,0.33595133]
["bitfinex-derivatives","BTCF0:USTF0",1757239633102,0.39576371,111170.0,111160.0,0.33595133]
["bitfinex-derivatives","BTCF0:USTF0",1757239633497,1.20924371,111170.0,111160.0,0.33595133]
["bitfinex-derivatives","BTCF0:USTF0",1757239633698,0.39576371,111170.0,111160.0,0.33595133]
["bitfinex-derivatives","BTCF0:USTF0",1757239634003,1.20924371,111170.0,111160.0,0.33595133]
["bitfinex-derivatives","BTCF0:USTF0",1757239634399,0.39576371,111170.0,111160.0,0.33595133]
["bitfinex-derivatives","BTCF0:USTF0",1757239634705,1.02920371,111170.0,111160.0,0.44932585]
["bitfinex-derivatives","BTCF0:USTF0",1757239635502,1.01068,111170.0,111160.0,0.33595133]
["bitfinex-derivatives","BTCF0:USTF0",1757239635802,0.84068,111170.0,111160.0,0.33595133]
["bitfinex-derivatives","BTCF0:USTF0",1757239636301,0.02724,111170.0,111160.0,0.35679078]
["bitfinex-derivatives","BTCF0:USTF0",1757239636502,0.84076,111170.0,111160.0,0.35679078]
["bitfinex-derivatives","BTCF0:USTF0",1757239636700,0.84076,111170.0,111160.0,0.4701653]
["bitfinex-derivatives","BTCF0:USTF0",1757239645907,0.84076,111170.0,111160.0,0.35679078]
["bitfinex-derivatives","BTCF0:USTF0",1757239648409,0.8406,111170.0,111160.0,0.35679078]
["bitfinex-derivatives","BTCF0:USTF0",1757239652406,0.8406,111170.0,111160.0,0.21996362]
["bitfinex-derivatives","BTCF0:USTF0",1757239652407,1.0906,111170.0,111160.0,0.21996362]
["bitfinex-derivatives","BTCF0:USTF0",1757239657922,0.27724,111170.0,111160.0,0.21996362]
["bitfinex-derivatives","BTCF0:USTF0",1757239658219,1.09072,111170.0,111160.0,0.21996362]
["bitfinex-derivatives","BTCF0:USTF0",1757239659320,0.84072,111170.0,111160.0,0.16934713]
["bitfinex-derivatives","BTCF0:USTF0",1757239662423,0.84072,111170.0,111160.0,0.05617429]
["bitfinex-derivatives","BTCF0:USTF0",1757239662625,0.84072,111170.0,111160.0,0.16945825]
["bitfinex-derivatives","BTCF0:USTF0",1757239662817,0.83872,111170.0,111160.0,0.16945825]
["bitfinex-derivatives","BTCF0:USTF0",1757239663424,0.83772,111170.0,111160.0,0.05617429]
["bitfinex-derivatives","BTCF0:USTF0",1757239663824,0.83772,111170.0,111160.0,0.16947358]
["bitfinex-derivatives","BTCF0:USTF0",1757239664517,0.83772,111170.0,111160.0,0.05617429]
["bitfinex-derivatives","BTCF0:USTF0",1757239674936,0.02424,111170.0,111160.0,0.05617429]
["bitfinex-derivatives","BTCF0:USTF0",1757239675137,0.4118,111170.0,111160.0,0.05617429]
["bitfinex-derivatives","BTCF0:USTF0",1757239679639,0.4118,111170.0,111160.0,0.16952777]
["bitfinex-derivatives","BTCF0:USTF0",1757239679943,0.4118,111170.0,111160.0,0.05617429]
["bitfinex-derivatives","BTCF0:USTF0",1757239680939,0.02424,111170.0,111160.0,0.10679078]
["bitfinex-derivatives","BTCF0:USTF0",1757239681140,0.02424,111170.0,111160.0,0.35679078]
["bitfinex-derivatives","BTCF0:USTF0",1757239681542,0.02424,111170.0,111160.0,0.47014804]
["bitfinex-derivatives","BTCF0:USTF0",1757239682943,0.02324,111170.0,111160.0,0.47114804]
["bitfinex-derivatives","BTCF0:USTF0",1757239684640,0.02324,111170.0,111160.0,0.47214804]
["bitfinex-derivatives","BTCF0:USTF0",1757239684948,0.02324,111170.0,111160.0,0.56209354]
["bitfinex-derivatives","BTCF0:USTF0",1757239685148,0.02324,111170.0,111160.0,0.44873628]
["bitfinex-derivatives","BTCF0:USTF0",1757239685744,0.02324,111170.0,111160.0,0.5620338]
["bitfinex-derivatives","BTCF0:USTF0",1757239686438,0.02324,111170.0,111160.0,0.44873628]
["bitfinex-derivatives","BTCF0:USTF0",1757239686840,0.02324,111170.0,111160.0,0.5620338]
["bitfinex-derivatives","BTCF0:USTF0",1757239687248,0.02324,111170.0,111160.0,0.44873628]
["bitfinex-derivatives","BTCF0:USTF0",1757239697055,0.02324,111170.0,111160.0,0.5620338]
["bitfinex-derivatives","BTCF0:USTF0",1757239697758,0.02324,111170.0,111160.0,0.44873628]
["bitfinex-derivatives","BTCF0:USTF0",1757239700457,0.02324,111170.0,111160.0,0.61068735]
["bitfinex-derivatives","BTCF0:USTF0",1757239700760,0.02324,111170.0,111160.0,0.72394496]
["bitfinex-derivatives","BTCF0:USTF0",1757239701256,0.02324,111170.0,111160.0,0.56199389]
["bitfinex-derivatives","BTCF0:USTF0",1757239710661,0.02324,111170.0,111160.0,0.44873628]
["bitfinex-derivatives","BTCF0:USTF0",1757239710961,0.02324,111170.0,111160.0,0.61068735]
["bitfinex-derivatives","BTCF0:USTF0",1757239719269,0.02324,111170.0,111160.0,0.31007086]
["bitfinex-derivatives","BTCF0:USTF0",1757239722973,0.02324,111170.0,111160.0,0.14811979]
["bitfinex-derivatives","BTCF0:USTF0",1757239724578,0.02324,111170.0,111160.0,0.31007086]
["bitfinex-derivatives","BTCF0:USTF0",1757239725778,0.02324,111170.0,111160.0,0.22012536]
["bitfinex-derivatives","BTCF0:USTF0",1757239726179,0.02324,111170.0,111160.0,0.05817429]
["bitfinex-derivatives","BTCF0:USTF0",1757239726379,0.02324,111170.0,111160.0,0.17156874]
["bitfinex-derivatives","BTCF0:USTF0",1757239727289,0.02324,111170.0,111160.0,0.26151454]
["bitfinex-derivatives","BTCF0:USTF0",1757239731187,0.02324,111170.0,111160.0,0.14812009]
["bitfinex-derivatives","BTCF0:USTF0",1757239735789,0.02324,111170.0,111160.0,0.31007116]
["bitfinex-derivatives","BTCF0:USTF0",1757239736692,0.02324,111170.0,111160.0,0.14812009]
["bitfinex-derivatives","BTCF0:USTF0",1757239740193,0.0001,111180.0,111160.0,0.14812009]
["bitfinex-derivatives","BTCF0:USTF0",1757239740395,0.35193,111180.0,111170.0,0.19929977]
["bitfinex-derivatives","BTCF0:USTF0",1757239740595,0.35183,111180.0,111170.0,0.19929977]
["bitfinex-derivatives","BTCF0:USTF0",1757239741595,1.08183,111180.0,111170.0,0.19929977]
["bitfinex-derivatives","BTCF0:USTF0",1757239747799,1.89523,111180.0,111170.0,0.19929977]
["bitfinex-derivatives","BTCF0:USTF0",1757239748700,1.89527,111180.0,111170.0,0.19929977]
["bitfinex-derivatives","BTCF0:USTF0",1757239750300,1.08183,111180.0,111170.0,0.19929977]
["bitfinex-derivatives","BTCF0:USTF0",1757239750501,0.02183,111180.0,111170.0,0.19929977]
["bitfinex-derivatives","BTCF0:USTF0",1757239750800,0.31890346,111190.0,111170.0,0.33590649]
["bitfinex-derivatives","BTCF0:USTF0",1757239750995,0.42041346,111190.0,111180.0,0.19927265]
["bitfinex-derivatives","BTCF0:USTF0",1757239751202,1.23371346,111190.0,111180.0,0.19927265]
["bitfinex-derivatives","BTCF0:USTF0",1757239752204,1.23571346,111190.0,111180.0,0.19927265]
["bitfinex-derivatives","BTCF0:USTF0",1757239754906,1.23471346,111190.0,111180.0,0.19927265]
["bitfinex-derivatives","BTCF0:USTF0",1757239755203,1.23571346,111190.0,111180.0,0.19927265]
["bitfinex-derivatives","BTCF0:USTF0",1757239757105,1.49271346,111190.0,111180.0,0.11336616]
["bitfinex-derivatives","BTCF0:USTF0",1757239761904,1.49271346,111190.0,111170.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757239762104,1.24281346,111190.0,111180.0,0.05061649]
["bitfinex-derivatives","BTCF0:USTF0",1757239762304,1.24271346,111190.0,111180.0,0.05061649]
["bitfinex-derivatives","BTCF0:USTF0",1757239763407,1.24271346,111190.0,111180.0,0.16398265]
["bitfinex-derivatives","BTCF0:USTF0",1757239764610,1.24171346,111190.0,111180.0,0.16398265]
["bitfinex-derivatives","BTCF0:USTF0",1757239764908,1.24271346,111190.0,111180.0,0.16398265]
["bitfinex-derivatives","BTCF0:USTF0",1757239765509,1.24171346,111190.0,111180.0,0.16398265]
["bitfinex-derivatives","BTCF0:USTF0",1757239765712,1.24271346,111190.0,111180.0,0.16398265]
["bitfinex-derivatives","BTCF0:USTF0",1757239765908,1.24271346,111190.0,111180.0,0.05061649]
["bitfinex-derivatives","BTCF0:USTF0",1757239768513,0.86271346,111190.0,111180.0,0.05061649]
["bitfinex-derivatives","BTCF0:USTF0",1757239768709,0.97271346,111190.0,111180.0,0.05061649]
["bitfinex-derivatives","BTCF0:USTF0",1757239770911,1.17271346,111190.0,111180.0,0.05061649]
["bitfinex-derivatives","BTCF0:USTF0",1757239771410,1.15433,111190.0,111180.0,0.05061649]
["bitfinex-derivatives","BTCF0:USTF0",1757239772203,1.15633,111190.0,111180.0,0.05061649]
["bitfinex-derivatives","BTCF0:USTF0",1757239774216,0.34293,111190.0,111180.0,0.05061649]
["bitfinex-derivatives","BTCF0:USTF0",1757239774515,1.15697,111190.0,111180.0,0.05061649]
["bitfinex-derivatives","BTCF0:USTF0",1757239775114,0.34293,111190.0,111180.0,0.05061649]
["bitfinex-derivatives","BTCF0:USTF0",1757239775315,1.15693,111190.0,111180.0,0.05061649]
["bitfinex-derivatives","BTCF0:USTF0",1757239779319,1.15693,111190.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757239779619,1.15703,111190.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757239780419,1.15503,111190.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757239780621,1.15603,111190.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757239782716,0.8138,111180.0,111170.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757239782920,0.83565,111180.0,111170.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757239783219,0.83565,111180.0,111170.0,0.07238649]
["bitfinex-derivatives","BTCF0:USTF0",1757239784215,0.83561,111180.0,111170.0,0.07238649]
["bitfinex-derivatives","BTCF0:USTF0",1757239784419,0.83561,111180.0,111170.0,0.08594649]
["bitfinex-derivatives","BTCF0:USTF0",1757239785924,0.02185,111180.0,111170.0,0.19931265]
["bitfinex-derivatives","BTCF0:USTF0",1757239786223,0.83561,111180.0,111170.0,0.19931265]
["bitfinex-derivatives","BTCF0:USTF0",1757239786526,0.02185,111180.0,111170.0,0.19931265]
["bitfinex-derivatives","BTCF0:USTF0",1757239786724,0.83553,111180.0,111170.0,0.19931265]
["bitfinex-derivatives","BTCF0:USTF0",1757239797423,0.83533,111180.0,111170.0,0.19931265]
["bitfinex-derivatives","BTCF0:USTF0",1757239800429,0.02185,111180.0,111170.0,0.19931265]
["bitfinex-derivatives","BTCF0:USTF0",1757239800632,0.83529,111180.0,111170.0,0.19931265]
["bitfinex-derivatives","BTCF0:USTF0",1757239811345,1.56529,111180.0,111170.0,0.19931265]
["bitfinex-derivatives","BTCF0:USTF0",1757239814352,1.56529,111180.0,111170.0,0.08594649]
["bitfinex-derivatives","BTCF0:USTF0",1757239819958,0.75185,111180.0,111170.0,0.08594649]
["bitfinex-derivatives","BTCF0:USTF0",1757239820157,1.56529,111180.0,111170.0,0.08594649]
["bitfinex-derivatives","BTCF0:USTF0",1757239821361,0.75185,111180.0,111170.0,0.08594649]
["bitfinex-derivatives","BTCF0:USTF0",1757239821558,1.56529,111180.0,111170.0,0.08594649]
["bitfinex-derivatives","BTCF0:USTF0",1757239824359,1.56529,111180.0,111170.0,0.19931265]
["bitfinex-derivatives","BTCF0:USTF0",1757239825963,1.56529,111180.0,111170.0,0.08594649]
["bitfinex-derivatives","BTCF0:USTF0",1757239826360,1.56529,111180.0,111170.0,0.19932941]
["bitfinex-derivatives","BTCF0:USTF0",1757239829359,0.75185,111180.0,111170.0,0.19932941]
["bitfinex-derivatives","BTCF0:USTF0",1757239829568,0.83525,111180.0,111170.0,0.19932941]
["bitfinex-derivatives","BTCF0:USTF0",1757239835568,0.83525,111180.0,111170.0,0.08594649]
["bitfinex-derivatives","BTCF0:USTF0",1757239836669,0.83525,111180.0,111170.0,0.24789756]
["bitfinex-derivatives","BTCF0:USTF0",1757239838271,0.83525,111180.0,111170.0,0.08594649]
["bitfinex-derivatives","BTCF0:USTF0",1757239839173,0.02185,111180.0,111170.0,0.08594649]
["bitfinex-derivatives","BTCF0:USTF0",1757239839375,0.83525,111180.0,111170.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757239848583,0.83525,111180.0,111170.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757239850085,0.83525,111180.0,111170.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757239850486,0.83525,111180.0,111170.0,0.19928107]
["bitfinex-derivatives","BTCF0:USTF0",1757239852185,0.83525,111180.0,111170.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757239854286,0.83525,111180.0,111170.0,0.08794649]
["bitfinex-derivatives","BTCF0:USTF0",1757239854487,0.83521,111180.0,111170.0,0.08794649]
["bitfinex-derivatives","BTCF0:USTF0",1757239854988,0.02185,111180.0,111170.0,0.08794649]
["bitfinex-derivatives","BTCF0:USTF0",1757239855187,0.83521,111180.0,111170.0,0.08794649]
["bitfinex-derivatives","BTCF0:USTF0",1757239855488,0.02185,111180.0,111170.0,0.24989756]
["bitfinex-derivatives","BTCF0:USTF0",1757239855890,0.83521,111180.0,111170.0,0.24989756]
["bitfinex-derivatives","BTCF0:USTF0",1757239856090,0.02185,111180.0,111170.0,0.08794649]
["bitfinex-derivatives","BTCF0:USTF0",1757239856291,0.83521,111180.0,111170.0,0.08794649]
["bitfinex-derivatives","BTCF0:USTF0",1757239856491,0.02185,111180.0,111170.0,0.41794649]
["bitfinex-derivatives","BTCF0:USTF0",1757239856688,0.83521,111180.0,111170.0,0.41794649]
["bitfinex-derivatives","BTCF0:USTF0",1757239856890,0.83521,111180.0,111170.0,0.57989756]
["bitfinex-derivatives","BTCF0:USTF0",1757239860895,0.0002,111190.0,111170.0,0.66982896]
["bitfinex-derivatives","BTCF0:USTF0",1757239861194,0.0002,111190.0,111180.0,0.28920414]
["bitfinex-derivatives","BTCF0:USTF0",1757239861395,0.0001,111190.0,111180.0,0.51585729]
["bitfinex-derivatives","BTCF0:USTF0",1757239862195,0.0001,111190.0,111180.0,0.17585729]
["bitfinex-derivatives","BTCF0:USTF0",1757239862403,0.02126,111190.0,111180.0,0.17585729]
["bitfinex-derivatives","BTCF0:USTF0",1757239862692,0.02126,111190.0,111180.0,0.55585729]
["bitfinex-derivatives","BTCF0:USTF0",1757239862894,0.02126,111190.0,111180.0,0.17585729]
["bitfinex-derivatives","BTCF0:USTF0",1757239864294,0.02126,111190.0,111180.0,0.48585729]
["bitfinex-derivatives","BTCF0:USTF0",1757239864489,0.02126,111190.0,111180.0,0.17585729]
["bitfinex-derivatives","BTCF0:USTF0",1757239864794,0.02126,111190.0,111180.0,0.49585729]
["bitfinex-derivatives","BTCF0:USTF0",1757239864996,0.0001,111190.0,111180.0,0.49585729]
["bitfinex-derivatives","BTCF0:USTF0",1757239865196,0.0001,111190.0,111180.0,0.17585729]
["bitfinex-derivatives","BTCF0:USTF0",1757239865592,0.0001,111190.0,111180.0,0.50585729]
["bitfinex-derivatives","BTCF0:USTF0",1757239865994,0.0001,111190.0,111180.0,0.6190221]
["bitfinex-derivatives","BTCF0:USTF0",1757239866194,0.0001,111190.0,111180.0,0.2890221]
["bitfinex-derivatives","BTCF0:USTF0",1757239866792,0.0001,111190.0,111180.0,0.17585729]
["bitfinex-derivatives","BTCF0:USTF0",1757239866986,0.0001,111190.0,111180.0,0.19657397]
["bitfinex-derivatives","BTCF0:USTF0",1757239867191,0.0001,111190.0,111180.0,0.54657397]
["bitfinex-derivatives","BTCF0:USTF0",1757239868293,0.0001,111190.0,111180.0,0.65973878]
["bitfinex-derivatives","BTCF0:USTF0",1757239868494,0.0001,111190.0,111180.0,0.30973878]
["bitfinex-derivatives","BTCF0:USTF0",1757239869293,0.0001,111190.0,111180.0,0.63973878]
["bitfinex-derivatives","BTCF0:USTF0",1757239870395,0.0001,111190.0,111180.0,0.36973878]
["bitfinex-derivatives","BTCF0:USTF0",1757239870594,0.0001,111190.0,111180.0,0.30973878]
["bitfinex-derivatives","BTCF0:USTF0",1757239870795,0.0001,111190.0,111180.0,0.36973878]
["bitfinex-derivatives","BTCF0:USTF0",1757239870992,0.0001,111190.0,111180.0,0.84263878]
["bitfinex-derivatives","BTCF0:USTF0",1757239871201,1.88600094,111220.0,111210.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757239871202,0.04236445,111220.0,111210.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757239871393,0.02116,111220.0,111210.0,0.11607154]
["bitfinex-derivatives","BTCF0:USTF0",1757239871594,0.02116,111220.0,111210.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757239871900,0.02116,111220.0,111210.0,0.14837616]
["bitfinex-derivatives","BTCF0:USTF0",1757239872402,0.02116,111220.0,111210.0,0.22909248]
["bitfinex-derivatives","BTCF0:USTF0",1757239872599,0.02616,111220.0,111210.0,0.11602632]
["bitfinex-derivatives","BTCF0:USTF0",1757239873900,0.02416,111220.0,111210.0,0.11602632]
["bitfinex-derivatives","BTCF0:USTF0",1757239874100,0.02516,111220.0,111210.0,0.11602632]
["bitfinex-derivatives","BTCF0:USTF0",1757239874299,0.02416,111220.0,111210.0,0.11602632]
["bitfinex-derivatives","BTCF0:USTF0",1757239874998,0.003,111220.0,111210.0,0.60725279]
["bitfinex-derivatives","BTCF0:USTF0",1757239875196,0.003,111220.0,111210.0,0.52653647]
["bitfinex-derivatives","BTCF0:USTF0",1757239875390,0.003,111220.0,111210.0,0.53542378]
["bitfinex-derivatives","BTCF0:USTF0",1757239875795,0.003,111220.0,111210.0,0.64848994]
["bitfinex-derivatives","BTCF0:USTF0",1757239875991,0.003,111220.0,111210.0,0.63960263]
["bitfinex-derivatives","BTCF0:USTF0",1757239876196,0.003,111220.0,111210.0,0.77653647]
["bitfinex-derivatives","BTCF0:USTF0",1757239876502,0.0001,111230.0,111220.0,0.1248285]
["bitfinex-derivatives","BTCF0:USTF0",1757239876804,0.83544,111240.0,111230.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757239877102,0.83534,111240.0,111230.0,0.1477251]
["bitfinex-derivatives","BTCF0:USTF0",1757239877303,0.83534,111240.0,111230.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757239878202,0.83534,111240.0,111230.0,0.11545691]
["bitfinex-derivatives","BTCF0:USTF0",1757239878914,0.83634,111240.0,111230.0,0.11545691]
["bitfinex-derivatives","BTCF0:USTF0",1757239881310,0.83634,111240.0,111230.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757239882008,0.83634,111240.0,111230.0,0.05575707]
["bitfinex-derivatives","BTCF0:USTF0",1757239900424,0.83634,111240.0,111230.0,0.13628398]
["bitfinex-derivatives","BTCF0:USTF0",1757239903827,0.02282,111240.0,111230.0,0.13628398]
["bitfinex-derivatives","BTCF0:USTF0",1757239904425,0.02282,111240.0,111230.0,0.05575707]
["bitfinex-derivatives","BTCF0:USTF0",1757239905428,0.02282,111240.0,111230.0,0.16855217]
["bitfinex-derivatives","BTCF0:USTF0",1757239906028,0.02282,111240.0,111230.0,0.24947352]
["bitfinex-derivatives","BTCF0:USTF0",1757239906227,0.02282,111240.0,111230.0,0.13667842]
["bitfinex-derivatives","BTCF0:USTF0",1757239909126,0.27282,111240.0,111230.0,0.13667842]
["bitfinex-derivatives","BTCF0:USTF0",1757239909428,0.27992,111240.0,111230.0,0.10174842]
["bitfinex-derivatives","BTCF0:USTF0",1757239909825,0.27992,111240.0,111230.0,0.12371842]
["bitfinex-derivatives","BTCF0:USTF0",1757239911329,0.27992,111240.0,111230.0,0.04279707]
["bitfinex-derivatives","BTCF0:USTF0",1757239913133,1.0932,111240.0,111230.0,0.04279707]
["bitfinex-derivatives","BTCF0:USTF0",1757239916138,1.0932,111240.0,111230.0,0.12371842]
["bitfinex-derivatives","BTCF0:USTF0",1757239916339,1.0934,111240.0,111230.0,0.12371842]
["bitfinex-derivatives","BTCF0:USTF0",1757239917640,1.0934,111240.0,111230.0,0.04279707]
["bitfinex-derivatives","BTCF0:USTF0",1757239917835,1.0934,111240.0,111230.0,0.15559217]
["bitfinex-derivatives","BTCF0:USTF0",1757239921645,1.0934,111240.0,111230.0,0.16841217]
["bitfinex-derivatives","BTCF0:USTF0",1757239921842,1.09404,111240.0,111230.0,0.16841217]
["bitfinex-derivatives","BTCF0:USTF0",1757239922341,1.0869,111240.0,111230.0,0.16841217]
["bitfinex-derivatives","BTCF0:USTF0",1757239924244,1.0869,111240.0,111230.0,0.05561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239924443,1.08686,111240.0,111230.0,0.05561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239926245,0.27282,111240.0,111230.0,0.05561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239926744,0.02282,111240.0,111230.0,0.30561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239926944,0.83678,111240.0,111230.0,0.30561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239928345,0.02282,111240.0,111230.0,0.30561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239931147,0.02282,111240.0,111230.0,0.39550757]
["bitfinex-derivatives","BTCF0:USTF0",1757239931841,0.02282,111240.0,111230.0,0.55745864]
["bitfinex-derivatives","BTCF0:USTF0",1757239932048,0.02282,111240.0,111230.0,0.57745864]
["bitfinex-derivatives","BTCF0:USTF0",1757239932346,0.001,111240.0,111230.0,0.57745864]
["bitfinex-derivatives","BTCF0:USTF0",1757239932546,0.02408,111240.0,111230.0,0.57745864]
["bitfinex-derivatives","BTCF0:USTF0",1757239932748,0.02408,111240.0,111230.0,0.41550757]
["bitfinex-derivatives","BTCF0:USTF0",1757239934446,0.02408,111240.0,111230.0,0.30561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239939847,0.02408,111240.0,111230.0,0.46756814]
["bitfinex-derivatives","BTCF0:USTF0",1757239941650,0.02408,111240.0,111230.0,0.30561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239948962,0.02408,111240.0,111230.0,0.41886007]
["bitfinex-derivatives","BTCF0:USTF0",1757239949758,0.02408,111240.0,111230.0,0.30561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239953362,0.02408,111240.0,111230.0,0.41889218]
["bitfinex-derivatives","BTCF0:USTF0",1757239953761,0.02408,111240.0,111230.0,0.30561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239955963,0.02408,111240.0,111230.0,0.41890491]
["bitfinex-derivatives","BTCF0:USTF0",1757239956463,0.02408,111240.0,111230.0,0.30561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239959366,0.02408,111240.0,111230.0,0.05561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239965269,0.04193807,111240.0,111230.0,0.05561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239967071,0.04193807,111240.0,111230.0,0.16890491]
["bitfinex-derivatives","BTCF0:USTF0",1757239972076,0.04193807,111240.0,111230.0,0.39561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239972677,0.04193807,111240.0,111230.0,0.05561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239974172,0.04193807,111240.0,111230.0,0.40561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239974373,0.01885807,111240.0,111230.0,0.40561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239975273,0.04156807,111240.0,111230.0,0.40561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239981283,0.01885807,111240.0,111230.0,0.40561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239982983,0.01885807,111240.0,111230.0,0.51890491]
["bitfinex-derivatives","BTCF0:USTF0",1757239984686,0.01885807,111240.0,111230.0,0.16890491]
["bitfinex-derivatives","BTCF0:USTF0",1757239984986,0.01885807,111240.0,111230.0,0.53890491]
["bitfinex-derivatives","BTCF0:USTF0",1757239988086,0.04156807,111240.0,111230.0,0.16890491]
["bitfinex-derivatives","BTCF0:USTF0",1757239989087,0.04156807,111240.0,111230.0,0.48890491]
["bitfinex-derivatives","BTCF0:USTF0",1757239990891,0.04156807,111240.0,111230.0,0.16890491]
["bitfinex-derivatives","BTCF0:USTF0",1757239991091,0.01885807,111240.0,111230.0,0.51890491]
["bitfinex-derivatives","BTCF0:USTF0",1757239991292,0.01885807,111240.0,111230.0,0.05561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239991491,0.01885807,111240.0,111230.0,0.37561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239991793,0.01885807,111240.0,111230.0,0.05561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239992093,0.01885807,111240.0,111230.0,0.39561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239993188,0.01885807,111240.0,111230.0,0.56851707]
["bitfinex-derivatives","BTCF0:USTF0",1757239993593,0.01885807,111240.0,111230.0,0.82035864]
["bitfinex-derivatives","BTCF0:USTF0",1757239994201,0.01785807,111240.0,111230.0,0.82035864]
["bitfinex-derivatives","BTCF0:USTF0",1757239994497,0.01885807,111240.0,111230.0,0.82035864]
["bitfinex-derivatives","BTCF0:USTF0",1757239995396,0.01885807,111240.0,111230.0,1.07035864]
["bitfinex-derivatives","BTCF0:USTF0",1757239995800,0.01885807,111240.0,111230.0,0.98046814]
["bitfinex-derivatives","BTCF0:USTF0",1757239996001,0.01785807,111240.0,111230.0,0.98046814]
["bitfinex-derivatives","BTCF0:USTF0",1757239996299,0.01885807,111240.0,111230.0,0.81851707]
["bitfinex-derivatives","BTCF0:USTF0",1757239996699,0.01885807,111240.0,111230.0,0.64561707]
["bitfinex-derivatives","BTCF0:USTF0",1757239997102,0.01885807,111240.0,111230.0,0.73550737]
["bitfinex-derivatives","BTCF0:USTF0",1757239997803,0.01785807,111240.0,111230.0,0.73550737]
["bitfinex-derivatives","BTCF0:USTF0",1757239999801,0.01785807,111240.0,111230.0,0.64561707]
["bitfinex-derivatives","BTCF0:USTF0",1757240002506,0.01785807,111240.0,111230.0,0.81851707]
["bitfinex-derivatives","BTCF0:USTF0",1757240003506,0.03974807,111240.0,111230.0,1.38159707]
["bitfinex-derivatives","BTCF0:USTF0",1757240003804,0.03974807,111240.0,111230.0,0.54769]
["bitfinex-derivatives","BTCF0:USTF0",1757240004000,0.03974807,111240.0,111230.0,0.66090469]
["bitfinex-derivatives","BTCF0:USTF0",1757240004809,0.03974807,111240.0,111230.0,0.54769]
["bitfinex-derivatives","BTCF0:USTF0",1757240008605,0.03974807,111240.0,111230.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1757240009712,0.01785807,111240.0,111230.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1757240009912,0.01785807,111240.0,111230.0,0.48802197]
["bitfinex-derivatives","BTCF0:USTF0",1757240010110,0.02785807,111240.0,111230.0,0.14802197]
["bitfinex-derivatives","BTCF0:USTF0",1757240010311,0.02785807,111240.0,111230.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757240011009,0.01785807,111240.0,111230.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757240013010,0.01785807,111240.0,111230.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757240013214,0.01785807,111240.0,111230.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757240014510,0.01785807,111240.0,111230.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1757240019014,0.01785807,111240.0,111230.0,0.32391897]
["bitfinex-derivatives","BTCF0:USTF0",1757240021818,0.01785807,111240.0,111230.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1757240025520,0.01785807,111240.0,111230.0,0.34069]
["bitfinex-derivatives","BTCF0:USTF0",1757240025723,0.01785807,111240.0,111230.0,0.58069]
["bitfinex-derivatives","BTCF0:USTF0",1757240028125,0.03974807,111240.0,111230.0,0.58069]
["bitfinex-derivatives","BTCF0:USTF0",1757240030528,0.00829796,111240.0,111230.0,0.58069]
["bitfinex-derivatives","BTCF0:USTF0",1757240030721,0.00829796,111240.0,111230.0,0.74264107]
["bitfinex-derivatives","BTCF0:USTF0",1757240032323,0.00829796,111240.0,111230.0,0.56974107]
["bitfinex-derivatives","BTCF0:USTF0",1757240034830,0.00829796,111240.0,111230.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1757240035029,0.0002,111250.0,111230.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1757240035230,0.02168,111250.0,111240.0,0.19638029]
["bitfinex-derivatives","BTCF0:USTF0",1757240035430,0.02148,111250.0,111240.0,0.19638029]
["bitfinex-derivatives","BTCF0:USTF0",1757240046342,0.02148,111250.0,111240.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757240056051,0.02148,111250.0,111240.0,0.19638029]
["bitfinex-derivatives","BTCF0:USTF0",1757240062461,0.02148,111250.0,111240.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757240069264,0.08205626,111260.0,111240.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757240069454,0.02253,111250.0,111240.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757240069656,0.02253,111250.0,111240.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757240070565,0.02253,111250.0,111240.0,0.30969099]
["bitfinex-derivatives","BTCF0:USTF0",1757240071269,0.02253,111250.0,111240.0,0.1478807]
["bitfinex-derivatives","BTCF0:USTF0",1757240071566,0.10458626,111260.0,111250.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757240071762,0.10438626,111260.0,111250.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757240072667,0.10538626,111260.0,111250.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757240074167,0.10638626,111260.0,111250.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757240075171,0.002,111260.0,111250.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1757240075370,0.002,111260.0,111250.0,0.51792029]
["bitfinex-derivatives","BTCF0:USTF0",1757240079072,0.002,111260.0,111250.0,0.54792029]
["bitfinex-derivatives","BTCF0:USTF0",1757240079775,0.002,111260.0,111250.0,0.19792029]
["bitfinex-derivatives","BTCF0:USTF0",1757240079974,0.002,111260.0,111250.0,0.54792029]
["bitfinex-derivatives","BTCF0:USTF0",1757240080575,0.002,111260.0,111250.0,0.19792029]
["bitfinex-derivatives","BTCF0:USTF0",1757240081078,0.002,111260.0,111250.0,0.50792029]
["bitfinex-derivatives","BTCF0:USTF0",1757240084984,0.002,111260.0,111250.0,0.50692029]
["bitfinex-derivatives","BTCF0:USTF0",1757240085481,0.002,111260.0,111250.0,0.21692029]
["bitfinex-derivatives","BTCF0:USTF0",1757240086083,0.002,111260.0,111250.0,0.33010571]
["bitfinex-derivatives","BTCF0:USTF0",1757240086584,0.002,111260.0,111250.0,0.16829542]
["bitfinex-derivatives","BTCF0:USTF0",1757240087386,0.002,111260.0,111250.0,0.14829542]
["bitfinex-derivatives","BTCF0:USTF0",1757240088084,0.002,111260.0,111250.0,0.51829542]
["bitfinex-derivatives","BTCF0:USTF0",1757240088383,0.002,111260.0,111250.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1757240088779,0.002,111260.0,111250.0,0.51829542]
["bitfinex-derivatives","BTCF0:USTF0",1757240089684,0.002,111260.0,111250.0,0.14829542]
["bitfinex-derivatives","BTCF0:USTF0",1757240091686,0.002,111260.0,111250.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757240092087,0.002,111260.0,111250.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1757240092586,0.002,111260.0,111250.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757240093385,0.002,111260.0,111250.0,0.14829542]
["bitfinex-derivatives","BTCF0:USTF0",1757240096085,0.002,111260.0,111250.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757240096086,0.27453,111260.0,111250.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757240096292,1.08865,111260.0,111250.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757240100294,1.08865,111260.0,111250.0,0.11596865]
["bitfinex-derivatives","BTCF0:USTF0",1757240100496,1.08865,111260.0,111250.0,0.11518865]
["bitfinex-derivatives","BTCF0:USTF0",1757240101694,0.27453,111260.0,111250.0,0.11518865]
["bitfinex-derivatives","BTCF0:USTF0",1757240101894,1.08873,111260.0,111250.0,0.11518865]
["bitfinex-derivatives","BTCF0:USTF0",1757240102396,0.02453,111260.0,111250.0,0.11518865]
["bitfinex-derivatives","BTCF0:USTF0",1757240102598,0.002,111260.0,111250.0,0.11518865]
["bitfinex-derivatives","BTCF0:USTF0",1757240102798,0.02452,111260.0,111250.0,0.11518865]
["bitfinex-derivatives","BTCF0:USTF0",1757240104802,0.83884,111260.0,111250.0,0.11518865]
["bitfinex-derivatives","BTCF0:USTF0",1757240107203,0.83884,111260.0,111250.0,0.14753211]
["bitfinex-derivatives","BTCF0:USTF0",1757240109209,0.83884,111260.0,111250.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757240111609,0.83884,111260.0,111250.0,0.1475302]
["bitfinex-derivatives","BTCF0:USTF0",1757240114412,1.08884,111260.0,111250.0,0.1475302]
["bitfinex-derivatives","BTCF0:USTF0",1757240115214,1.28884,111260.0,111250.0,0.1475302]
["bitfinex-derivatives","BTCF0:USTF0",1757240115404,1.08884,111260.0,111250.0,0.1342102]
["bitfinex-derivatives","BTCF0:USTF0",1757240115609,1.08884,111260.0,111250.0,0.1132002]
["bitfinex-derivatives","BTCF0:USTF0",1757240116010,1.08884,111260.0,111250.0,0.19405167]
["bitfinex-derivatives","BTCF0:USTF0",1757240116210,1.08884,111260.0,111250.0,0.11319892]
["bitfinex-derivatives","BTCF0:USTF0",1757240117012,1.14884,111260.0,111250.0,0.11319892]
["bitfinex-derivatives","BTCF0:USTF0",1757240120217,1.14879211,111260.0,111250.0,0.11319892]
["bitfinex-derivatives","BTCF0:USTF0",1757240120716,1.42879211,111260.0,111250.0,0.08080985]
["bitfinex-derivatives","BTCF0:USTF0",1757240121817,1.42979211,111260.0,111250.0,0.08080985]
["bitfinex-derivatives","BTCF0:USTF0",1757240122317,1.42884,111260.0,111250.0,0.08080985]
["bitfinex-derivatives","BTCF0:USTF0",1757240122516,1.43084,111260.0,111250.0,0.08080985]
["bitfinex-derivatives","BTCF0:USTF0",1757240134232,1.43084,111260.0,111240.0,0.08104469]
["bitfinex-derivatives","BTCF0:USTF0",1757240134431,0.03084,111250.0,111240.0,0.08104469]
["bitfinex-derivatives","BTCF0:USTF0",1757240134631,0.04928188,111250.0,111240.0,0.08094469]
["bitfinex-derivatives","BTCF0:USTF0",1757240136532,0.05028188,111250.0,111240.0,0.08094469]
["bitfinex-derivatives","BTCF0:USTF0",1757240142834,0.04047188,111250.0,111240.0,0.11579469]
["bitfinex-derivatives","BTCF0:USTF0",1757240143023,0.85599188,111250.0,111240.0,0.11579469]
["bitfinex-derivatives","BTCF0:USTF0",1757240145135,0.85599188,111250.0,111240.0,0.03498484]
["bitfinex-derivatives","BTCF0:USTF0",1757240146236,0.85599188,111250.0,111240.0,0.14818376]
["bitfinex-derivatives","BTCF0:USTF0",1757240147438,0.85599188,111250.0,111240.0,0.03498484]
["bitfinex-derivatives","BTCF0:USTF0",1757240153542,1.11580188,111250.0,111240.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757240153746,1.46580188,111250.0,111230.0,0.11329892]
["bitfinex-derivatives","BTCF0:USTF0",1757240153943,1.46600188,111250.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757240154547,0.65038188,111250.0,111210.0,0.12651892]
["bitfinex-derivatives","BTCF0:USTF0",1757240154747,0.0224,111220.0,111210.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757240154945,0.888,111220.0,111210.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757240156148,0.888,111220.0,111210.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757240156348,0.888,111220.0,111210.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757240158352,0.0724,111220.0,111210.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757240158553,0.88792,111220.0,111210.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757240160148,0.0724,111220.0,111210.0,0.28783]
["bitfinex-derivatives","BTCF0:USTF0",1757240160355,0.02263484,111230.0,111220.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757240160547,0.00013484,111230.0,111220.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757240160746,0.00013484,111230.0,111220.0,0.39800892]
["bitfinex-derivatives","BTCF0:USTF0",1757240160747,0.02253484,111230.0,111220.0,0.39800892]
["bitfinex-derivatives","BTCF0:USTF0",1757240161857,0.02253484,111230.0,111220.0,0.39900892]
["bitfinex-derivatives","BTCF0:USTF0",1757240162045,0.02253484,111230.0,111220.0,0.14900892]
["bitfinex-derivatives","BTCF0:USTF0",1757240162451,0.02253484,111230.0,111220.0,0.39900892]
["bitfinex-derivatives","BTCF0:USTF0",1757240170056,0.00013484,111230.0,111220.0,0.39900892]
["bitfinex-derivatives","BTCF0:USTF0",1757240172160,0.00013484,111230.0,111220.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757240176159,0.00013484,111230.0,111220.0,0.39891495]
["bitfinex-derivatives","BTCF0:USTF0",1757240176459,0.00023484,111230.0,111220.0,0.39891495]
["bitfinex-derivatives","BTCF0:USTF0",1757240181773,0.00023484,111230.0,111220.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757240186274,0.00023484,111230.0,111220.0,0.44762029]
["bitfinex-derivatives","BTCF0:USTF0",1757240186476,0.02170484,111230.0,111220.0,0.44762029]
["bitfinex-derivatives","BTCF0:USTF0",1757240186673,0.02170484,111230.0,111220.0,0.19762029]
["bitfinex-derivatives","BTCF0:USTF0",1757240190382,0.02170484,111230.0,111220.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757240192081,0.02170484,111230.0,111220.0,0.19762029]
["bitfinex-derivatives","BTCF0:USTF0",1757240194385,0.02170484,111230.0,111220.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757240198385,0.02170484,111230.0,111220.0,0.19762029]
["bitfinex-derivatives","BTCF0:USTF0",1757240205086,0.27170484,111230.0,111220.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757240226505,0.27170484,111230.0,111220.0,0.14906455]
["bitfinex-derivatives","BTCF0:USTF0",1757240227305,0.27170484,111230.0,111220.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757240237400,0.27170484,111230.0,111220.0,0.14906455]
["bitfinex-derivatives","BTCF0:USTF0",1757240243713,0.27170484,111230.0,111220.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757240243907,0.27170484,111230.0,111220.0,0.14914044]
["bitfinex-derivatives","BTCF0:USTF0",1757240244215,0.27170484,111230.0,111220.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757240257833,0.27170484,111230.0,111220.0,0.14914483]
["bitfinex-derivatives","BTCF0:USTF0",1757240259335,0.02170484,111230.0,111220.0,0.14914483]
["bitfinex-derivatives","BTCF0:USTF0",1757240263034,0.02170484,111230.0,111220.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757240263629,0.00023484,111230.0,111220.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757240264336,0.00023484,111230.0,111220.0,0.44762029]
["bitfinex-derivatives","BTCF0:USTF0",1757240266737,0.00023484,111230.0,111220.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757240268339,0.02125484,111230.0,111220.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1757240288053,0.00023484,111230.0,111220.0,0.63581]
["bitfinex-derivatives","BTCF0:USTF0",1757240288354,0.00023484,111230.0,111220.0,0.60581]
["bitfinex-derivatives","BTCF0:USTF0",1757240289455,0.00023484,111230.0,111220.0,0.81634639]
["bitfinex-derivatives","BTCF0:USTF0",1757240290756,0.00023484,111230.0,111220.0,0.60581]
["bitfinex-derivatives","BTCF0:USTF0",1757240292459,0.00023484,111230.0,111220.0,0.76743033]
["bitfinex-derivatives","BTCF0:USTF0",1757240293261,0.00023484,111230.0,111220.0,0.94033033]
["bitfinex-derivatives","BTCF0:USTF0",1757240298164,0.00023484,111230.0,111220.0,0.62033033]
["bitfinex-derivatives","BTCF0:USTF0",1757240298366,0.00023484,111230.0,111220.0,1.00033033]
["bitfinex-derivatives","BTCF0:USTF0",1757240298965,0.00023484,111230.0,111220.0,0.95033033]
["bitfinex-derivatives","BTCF0:USTF0",1757240308673,0.00023484,111230.0,111220.0,0.78871]
["bitfinex-derivatives","BTCF0:USTF0",1757240313582,0.00023484,111230.0,111220.0,1.04022463]
["bitfinex-derivatives","BTCF0:USTF0",1757240313971,0.00023484,111230.0,111220.0,0.95033033]
["bitfinex-derivatives","BTCF0:USTF0",1757240316583,0.00023484,111230.0,111220.0,0.78871]
["bitfinex-derivatives","BTCF0:USTF0",1757240318279,0.00023484,111230.0,111220.0,0.95033033]
["bitfinex-derivatives","BTCF0:USTF0",1757240319286,0.00023484,111230.0,111220.0,0.70033033]
["bitfinex-derivatives","BTCF0:USTF0",1757240322986,0.00023484,111230.0,111220.0,1.18533033]
["bitfinex-derivatives","BTCF0:USTF0",1757240323185,0.00023484,111230.0,111220.0,1.50533033]
["bitfinex-derivatives","BTCF0:USTF0",1757240326298,0.00023484,111230.0,111220.0,1.34371]
["bitfinex-derivatives","BTCF0:USTF0",1757240328196,0.00023484,111230.0,111220.0,1.55424639]
["bitfinex-derivatives","BTCF0:USTF0",1757240329400,0.00023484,111230.0,111220.0,1.50559482]
["bitfinex-derivatives","BTCF0:USTF0",1757240341505,0.00023484,111230.0,111220.0,1.34371]
["bitfinex-derivatives","BTCF0:USTF0",1757240345205,0.00023484,111230.0,111220.0,1.50560186]
["bitfinex-derivatives","BTCF0:USTF0",1757240352413,0.00023484,111230.0,111220.0,1.33270186]
["bitfinex-derivatives","BTCF0:USTF0",1757240353314,0.00023484,111230.0,111220.0,1.17081]
["bitfinex-derivatives","BTCF0:USTF0",1757240354817,0.00023484,111230.0,111220.0,1.33270186]
["bitfinex-derivatives","BTCF0:USTF0",1757240356516,0.00023484,111230.0,111220.0,1.17081]
["bitfinex-derivatives","BTCF0:USTF0",1757240364525,0.00023484,111230.0,111220.0,1.33270186]
["bitfinex-derivatives","BTCF0:USTF0",1757240369433,0.00023484,111230.0,111220.0,0.51770186]
["bitfinex-derivatives","BTCF0:USTF0",1757240369634,0.00023484,111230.0,111220.0,1.33246186]
["bitfinex-derivatives","BTCF0:USTF0",1757240374034,0.02167484,111230.0,111220.0,0.51770186]
["bitfinex-derivatives","BTCF0:USTF0",1757240374236,0.02167484,111230.0,111220.0,1.33246186]
["bitfinex-derivatives","BTCF0:USTF0",1757240375235,0.02167484,111230.0,111220.0,0.51770186]
["bitfinex-derivatives","BTCF0:USTF0",1757240375435,0.02167484,111230.0,111220.0,1.33246186]
["bitfinex-derivatives","BTCF0:USTF0",1757240375737,0.02167484,111230.0,111220.0,1.17057]
["bitfinex-derivatives","BTCF0:USTF0",1757240386151,0.02167484,111230.0,111220.0,1.33246186]
["bitfinex-derivatives","BTCF0:USTF0",1757240391041,0.00023484,111230.0,111220.0,1.33246186]
["bitfinex-derivatives","BTCF0:USTF0",1757240394848,0.00023484,111230.0,111220.0,1.42235636]
["bitfinex-derivatives","BTCF0:USTF0",1757240395550,0.00023484,111230.0,111220.0,1.33246186]
["bitfinex-derivatives","BTCF0:USTF0",1757240396148,0.00023484,111230.0,111220.0,1.33234186]
["bitfinex-derivatives","BTCF0:USTF0",1757240400350,0.00023484,111230.0,111220.0,1.42223656]
["bitfinex-derivatives","BTCF0:USTF0",1757240412763,0.00023484,111230.0,111220.0,1.2603447]
["bitfinex-derivatives","BTCF0:USTF0",1757240412961,0.00023484,111230.0,111220.0,1.2603047]
["bitfinex-derivatives","BTCF0:USTF0",1757240416970,0.00023484,111230.0,111220.0,1.42219656]
["bitfinex-derivatives","BTCF0:USTF0",1757240425771,0.00023484,111230.0,111220.0,1.2603047]
["bitfinex-derivatives","BTCF0:USTF0",1757240429974,0.00023484,111230.0,111220.0,1.17041]
["bitfinex-derivatives","BTCF0:USTF0",1757240436884,0.00023484,111230.0,111220.0,1.33230025]
["bitfinex-derivatives","BTCF0:USTF0",1757240445795,0.00023484,111230.0,111220.0,1.17041]
["bitfinex-derivatives","BTCF0:USTF0",1757240446196,0.00023484,111230.0,111220.0,1.33229958]
["bitfinex-derivatives","BTCF0:USTF0",1757240456003,0.00023484,111230.0,111220.0,1.17041]
["bitfinex-derivatives","BTCF0:USTF0",1757240456707,0.00023484,111230.0,111220.0,1.33229958]
["bitfinex-derivatives","BTCF0:USTF0",1757240476014,0.27307484,111230.0,111220.0,0.51769958]
["bitfinex-derivatives","BTCF0:USTF0",1757240476215,0.27307484,111230.0,111220.0,0.19769958]
["bitfinex-derivatives","BTCF0:USTF0",1757240476411,0.27307484,111230.0,111220.0,0.31097888]
["bitfinex-derivatives","BTCF0:USTF0",1757240476711,1.00307484,111230.0,111220.0,0.31097888]
["bitfinex-derivatives","BTCF0:USTF0",1757240476909,1.00307484,111230.0,111220.0,0.1490893]
["bitfinex-derivatives","BTCF0:USTF0",1757240480817,1.00307484,111230.0,111220.0,0.14900705]
["bitfinex-derivatives","BTCF0:USTF0",1757240481619,1.00307484,111230.0,111220.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757240482318,1.15117484,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757240490422,1.38117484,111230.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757240490627,0.83703,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757240490825,1.16759052,111220.0,111200.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1757240491025,1.16769052,111220.0,111200.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1757240493323,0.81448,111210.0,111200.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1757240493529,0.88703,111210.0,111200.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757240494333,0.88703,111210.0,111200.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757240495235,0.88703,111210.0,111200.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757240496032,0.96658553,111210.0,111200.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757240496233,0.97539553,111210.0,111200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757240496833,0.16091553,111210.0,111200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757240497033,0.97543553,111210.0,111200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757240497934,0.16091553,111210.0,111200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757240498130,0.97543553,111210.0,111200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757240498834,0.16091553,111210.0,111200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757240499133,0.97543553,111210.0,111200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757240515746,0.97543553,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757240516540,0.97543553,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757240523641,0.16091553,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757240523843,0.97543553,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757240526255,0.97543553,111210.0,111200.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757240526453,0.97543553,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757240536255,0.16091553,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757240536460,0.96658553,111210.0,111200.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757240537960,0.15210553,111210.0,111200.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757240538261,0.96658553,111210.0,111200.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757240550574,0.15210553,111210.0,111200.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757240550768,0.96650553,111210.0,111200.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757240553676,0.96650553,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757240553677,0.97531553,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757240554081,1.50531553,111210.0,111190.0,0.11329705]
["bitfinex-derivatives","BTCF0:USTF0",1757240554374,1.25541553,111210.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757240555075,1.25741553,111210.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757240555770,1.25941553,111210.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757240556673,0.75228,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757240556875,0.77314015,111200.0,111180.0,0.12639705]
["bitfinex-derivatives","BTCF0:USTF0",1757240557076,0.83668,111190.0,111180.0,0.14813705]
["bitfinex-derivatives","BTCF0:USTF0",1757240557376,0.83668,111190.0,111180.0,0.14803705]
["bitfinex-derivatives","BTCF0:USTF0",1757240559268,0.83668,111190.0,111180.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757240559472,0.83668,111190.0,111180.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757240559672,0.84478,111190.0,111170.0,0.03114575]
["bitfinex-derivatives","BTCF0:USTF0",1757240559877,0.84488,111190.0,111170.0,0.03114575]
["bitfinex-derivatives","BTCF0:USTF0",1757240560178,0.84488,111190.0,111170.0,0.1443428]
["bitfinex-derivatives","BTCF0:USTF0",1757240562078,0.75228,111180.0,111170.0,0.1660828]
["bitfinex-derivatives","BTCF0:USTF0",1757240562382,0.75228,111180.0,111170.0,0.1659828]
["bitfinex-derivatives","BTCF0:USTF0",1757240563682,0.75228,111180.0,111170.0,0.1679828]
["bitfinex-derivatives","BTCF0:USTF0",1757240564288,0.75228,111180.0,111170.0,0.1689828]
["bitfinex-derivatives","BTCF0:USTF0",1757240564886,0.02228,111180.0,111170.0,0.1689828]
["bitfinex-derivatives","BTCF0:USTF0",1757240569991,0.04331867,111180.0,111170.0,0.15103705]
["bitfinex-derivatives","BTCF0:USTF0",1757240570593,0.85767867,111180.0,111170.0,0.15103705]
["bitfinex-derivatives","BTCF0:USTF0",1757240570997,0.85767867,111180.0,111170.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757240572197,0.85767867,111180.0,111170.0,0.15103705]
["bitfinex-derivatives","BTCF0:USTF0",1757240573296,0.85767867,111180.0,111170.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757240574198,0.85767867,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757240575992,0.85767867,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757240576200,0.85867867,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757240577788,0.85867867,111180.0,111160.0,0.12683705]
["bitfinex-derivatives","BTCF0:USTF0",1757240578091,0.85977867,111180.0,111160.0,0.12683705]
["bitfinex-derivatives","BTCF0:USTF0",1757240582899,0.85977867,111180.0,111160.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757240583298,0.85977867,111180.0,111160.0,0.12683705]
["bitfinex-derivatives","BTCF0:USTF0",1757240583506,0.04541867,111180.0,111160.0,0.12683705]
["bitfinex-derivatives","BTCF0:USTF0",1757240583708,0.04541867,111180.0,111170.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757240583901,0.85967867,111180.0,111170.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757240584202,0.04531867,111180.0,111170.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757240584405,0.85967867,111180.0,111170.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757240585000,0.04531867,111180.0,111170.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757240585209,0.85967867,111180.0,111170.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757240604625,0.85967867,111180.0,111170.0,0.14843705]
["bitfinex-derivatives","BTCF0:USTF0",1757240607227,0.85967867,111180.0,111170.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757240610230,0.04531867,111180.0,111170.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757240610429,0.85955867,111180.0,111170.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757240620942,0.04531867,111180.0,111170.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757240621242,0.85951867,111180.0,111170.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757240621943,0.85951867,111180.0,111170.0,0.11624243]
["bitfinex-derivatives","BTCF0:USTF0",1757240632255,0.85951867,111180.0,111170.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757240634955,0.86761867,111180.0,111170.0,0.08100208]
["bitfinex-derivatives","BTCF0:USTF0",1757240636458,1.11761867,111180.0,111170.0,0.08100208]
["bitfinex-derivatives","BTCF0:USTF0",1757240638554,1.11761867,111180.0,111160.0,0.08110208]
["bitfinex-derivatives","BTCF0:USTF0",1757240638759,0.86771867,111180.0,111160.0,0.08110208]
["bitfinex-derivatives","BTCF0:USTF0",1757240641165,1.42771867,111180.0,111160.0,0.08110208]
["bitfinex-derivatives","BTCF0:USTF0",1757240641663,1.42771867,111180.0,111170.0,0.07400208]
["bitfinex-derivatives","BTCF0:USTF0",1757240641864,1.42761867,111180.0,111170.0,0.06409208]
["bitfinex-derivatives","BTCF0:USTF0",1757240642055,1.17761867,111180.0,111170.0,0.06409208]
["bitfinex-derivatives","BTCF0:USTF0",1757240642254,1.17761867,111180.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757240642461,1.42771867,111180.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757240643359,1.42671867,111180.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757240643565,1.42771867,111180.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757240643765,1.42671867,111180.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757240644065,1.42771867,111180.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757240644265,0.61351867,111180.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757240644459,0.81412,111170.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757240644658,0.84412,111170.0,111150.0,0.12683705]
["bitfinex-derivatives","BTCF0:USTF0",1757240644861,0.84422,111170.0,111150.0,0.14950705]
["bitfinex-derivatives","BTCF0:USTF0",1757240646766,0.84522,111170.0,111150.0,0.14950705]
["bitfinex-derivatives","BTCF0:USTF0",1757240647361,0.81412,111160.0,111150.0,0.14950705]
["bitfinex-derivatives","BTCF0:USTF0",1757240647567,0.81412,111160.0,111150.0,0.14940705]
["bitfinex-derivatives","BTCF0:USTF0",1757240648369,0.0021,111170.0,111150.0,0.14940705]
["bitfinex-derivatives","BTCF0:USTF0",1757240648563,0.81412,111160.0,111150.0,0.14950705]
["bitfinex-derivatives","BTCF0:USTF0",1757240648764,0.81412,111160.0,111150.0,0.14940705]
["bitfinex-derivatives","BTCF0:USTF0",1757240650264,0.0001,111170.0,111150.0,0.14940705]
["bitfinex-derivatives","BTCF0:USTF0",1757240650470,0.81412,111160.0,111150.0,0.14950705]
["bitfinex-derivatives","BTCF0:USTF0",1757240650772,0.81412,111160.0,111150.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757240659077,0.0001,111170.0,111150.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757240659278,0.0601,111170.0,111160.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757240659474,0.87408,111170.0,111160.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757240660178,0.87508,111170.0,111160.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757240660375,0.87608,111170.0,111160.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757240663277,0.87608,111170.0,111160.0,0.11587369]
["bitfinex-derivatives","BTCF0:USTF0",1757240667282,0.89732143,111170.0,111160.0,0.11587369]
["bitfinex-derivatives","BTCF0:USTF0",1757240667881,0.89732143,111170.0,111160.0,0.09405369]
["bitfinex-derivatives","BTCF0:USTF0",1757240670079,0.89732143,111170.0,111160.0,0.08088369]
["bitfinex-derivatives","BTCF0:USTF0",1757240670282,0.89732143,111170.0,111150.0,0.11634369]
["bitfinex-derivatives","BTCF0:USTF0",1757240670481,0.89742143,111170.0,111150.0,0.09452369]
["bitfinex-derivatives","BTCF0:USTF0",1757240670682,0.87618,111170.0,111150.0,0.09452369]
["bitfinex-derivatives","BTCF0:USTF0",1757240671078,0.89731998,111170.0,111160.0,0.08088369]
["bitfinex-derivatives","BTCF0:USTF0",1757240671278,1.14721998,111170.0,111160.0,0.08088369]
["bitfinex-derivatives","BTCF0:USTF0",1757240674183,1.14721998,111170.0,111150.0,0.08098369]
["bitfinex-derivatives","BTCF0:USTF0",1757240674384,1.14731998,111170.0,111150.0,0.08098369]
["bitfinex-derivatives","BTCF0:USTF0",1757240674681,1.14731998,111170.0,111160.0,0.08088369]
["bitfinex-derivatives","BTCF0:USTF0",1757240674881,1.14721998,111170.0,111150.0,0.08098369]
["bitfinex-derivatives","BTCF0:USTF0",1757240675081,1.14731998,111170.0,111150.0,0.08098369]
["bitfinex-derivatives","BTCF0:USTF0",1757240676182,1.14731998,111170.0,111160.0,0.06475499]
["bitfinex-derivatives","BTCF0:USTF0",1757240676383,1.14721998,111170.0,111160.0,0.06475499]
["bitfinex-derivatives","BTCF0:USTF0",1757240677286,1.39721998,111170.0,111160.0,0.03150142]
["bitfinex-derivatives","BTCF0:USTF0",1757240677481,1.39721998,111170.0,111160.0,0.01318787]
["bitfinex-derivatives","BTCF0:USTF0",1757240677681,1.39621998,111170.0,111160.0,0.01318787]
["bitfinex-derivatives","BTCF0:USTF0",1757240677984,1.39721998,111170.0,111160.0,0.01318787]
["bitfinex-derivatives","BTCF0:USTF0",1757240678186,0.73,111160.0,111150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757240678386,1.07976284,111160.0,111140.0,0.11168369]
["bitfinex-derivatives","BTCF0:USTF0",1757240678588,0.81408,111150.0,111140.0,0.11168369]
["bitfinex-derivatives","BTCF0:USTF0",1757240678776,0.83487584,111150.0,111140.0,0.11158369]
["bitfinex-derivatives","BTCF0:USTF0",1757240681188,0.83587584,111150.0,111140.0,0.11158369]
["bitfinex-derivatives","BTCF0:USTF0",1757240681686,0.83587584,111150.0,111140.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1757240681886,0.83587584,111150.0,111140.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1757240682484,0.83687584,111150.0,111140.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1757240683990,0.02279584,111150.0,111140.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1757240684187,0.83691584,111150.0,111140.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1757240684491,0.90945193,111150.0,111140.0,0.02749001]
["bitfinex-derivatives","BTCF0:USTF0",1757240687794,0.90945193,111150.0,111140.0,0.01560958]
["bitfinex-derivatives","BTCF0:USTF0",1757240688191,0.90945193,111150.0,111140.0,0.08026352]
["bitfinex-derivatives","BTCF0:USTF0",1757240690890,1.15945193,111150.0,111140.0,0.01897463]
["bitfinex-derivatives","BTCF0:USTF0",1757240691090,0.00154,111130.0,111120.0,0.09308553]
["bitfinex-derivatives","BTCF0:USTF0",1757240691499,0.1551,111130.0,111120.0,0.11535553]
["bitfinex-derivatives","BTCF0:USTF0",1757240692599,0.1551,111130.0,111120.0,0.11735553]
["bitfinex-derivatives","BTCF0:USTF0",1757240693198,0.00154,111130.0,111120.0,0.11835553]
["bitfinex-derivatives","BTCF0:USTF0",1757240693396,0.29954,111130.0,111120.0,0.11835553]
["bitfinex-derivatives","BTCF0:USTF0",1757240694804,0.30835706,111130.0,111120.0,0.11835553]
["bitfinex-derivatives","BTCF0:USTF0",1757240696404,0.30835706,111130.0,111120.0,0.03747184]
["bitfinex-derivatives","BTCF0:USTF0",1757240697503,0.82455706,111130.0,111120.0,0.03747184]
["bitfinex-derivatives","BTCF0:USTF0",1757240704609,0.01035706,111130.0,111120.0,0.03747184]
["bitfinex-derivatives","BTCF0:USTF0",1757240704808,0.82455706,111130.0,111120.0,0.03747184]
["bitfinex-derivatives","BTCF0:USTF0",1757240705110,0.01035706,111130.0,111120.0,0.03747184]
["bitfinex-derivatives","BTCF0:USTF0",1757240705404,0.82455706,111130.0,111120.0,0.28747184]
["bitfinex-derivatives","BTCF0:USTF0",1757240705609,0.82455706,111130.0,111120.0,0.36835553]
["bitfinex-derivatives","BTCF0:USTF0",1757240705811,0.82301706,111130.0,111120.0,0.36835553]
["bitfinex-derivatives","BTCF0:USTF0",1757240706009,0.00881706,111130.0,111120.0,0.36835553]
["bitfinex-derivatives","BTCF0:USTF0",1757240706210,0.8142,111130.0,111120.0,0.36835553]
["bitfinex-derivatives","BTCF0:USTF0",1757240706415,0.82309549,111130.0,111120.0,0.36835553]
["bitfinex-derivatives","BTCF0:USTF0",1757240707312,0.00889549,111130.0,111120.0,0.36835553]
["bitfinex-derivatives","BTCF0:USTF0",1757240707513,0.8142,111130.0,111120.0,0.36835553]
["bitfinex-derivatives","BTCF0:USTF0",1757240707712,1.54574,111130.0,111120.0,0.36835553]
["bitfinex-derivatives","BTCF0:USTF0",1757240708911,1.54574,111130.0,111120.0,0.28747184]
["bitfinex-derivatives","BTCF0:USTF0",1757240709709,1.55454779,111130.0,111120.0,0.28747184]
["bitfinex-derivatives","BTCF0:USTF0",1757240715518,1.55454779,111130.0,111120.0,0.40066889]
["bitfinex-derivatives","BTCF0:USTF0",1757240716514,1.55454779,111130.0,111120.0,0.28747184]
["bitfinex-derivatives","BTCF0:USTF0",1757240720523,1.55454779,111130.0,111120.0,0.36839624]
["bitfinex-derivatives","BTCF0:USTF0",1757240721716,1.55454779,111130.0,111120.0,0.28747184]
["bitfinex-derivatives","BTCF0:USTF0",1757240727923,1.55454779,111130.0,111120.0,0.40066889]
["bitfinex-derivatives","BTCF0:USTF0",1757240739433,1.55454779,111130.0,111120.0,0.15066889]
["bitfinex-derivatives","BTCF0:USTF0",1757240756643,0.74034779,111130.0,111120.0,0.15066889]
["bitfinex-derivatives","BTCF0:USTF0",1757240756845,1.55426779,111130.0,111120.0,0.15066889]
["bitfinex-derivatives","BTCF0:USTF0",1757240771358,1.55426779,111130.0,111120.0,0.03747184]
["bitfinex-derivatives","BTCF0:USTF0",1757240773463,0.82426779,111130.0,111120.0,0.03747184]
["bitfinex-derivatives","BTCF0:USTF0",1757240776664,0.82426779,111130.0,111120.0,0.15066889]
["bitfinex-derivatives","BTCF0:USTF0",1757240790986,0.01034779,111130.0,111120.0,0.15066889]
["bitfinex-derivatives","BTCF0:USTF0",1757240791175,0.82410779,111130.0,111120.0,0.15066889]
["bitfinex-derivatives","BTCF0:USTF0",1757240794483,0.01034779,111130.0,111120.0,0.15066889]
["bitfinex-derivatives","BTCF0:USTF0",1757240794676,0.82410779,111130.0,111120.0,0.15066889]
["bitfinex-derivatives","BTCF0:USTF0",1757240801189,0.82410779,111130.0,111120.0,0.03747184]
["bitfinex-derivatives","BTCF0:USTF0",1757240806791,0.82410779,111130.0,111120.0,0.15066889]
["bitfinex-derivatives","BTCF0:USTF0",1757240814795,0.82410779,111130.0,111120.0,0.11850219]
["bitfinex-derivatives","BTCF0:USTF0",1757240824707,0.82410779,111130.0,111120.0,0.03747184]
["bitfinex-derivatives","BTCF0:USTF0",1757240829305,0.82410779,111130.0,111120.0,0.15066889]
["bitfinex-derivatives","BTCF0:USTF0",1757240829507,0.82410779,111130.0,111120.0,0.16915918]
["bitfinex-derivatives","BTCF0:USTF0",1757240849531,0.01034779,111130.0,111120.0,0.16915918]
["bitfinex-derivatives","BTCF0:USTF0",1757240849734,0.82382779,111130.0,111120.0,0.16915918]
["bitfinex-derivatives","BTCF0:USTF0",1757240850527,0.82382779,111130.0,111120.0,0.13699693]
["bitfinex-derivatives","BTCF0:USTF0",1757240860337,0.82382779,111130.0,111120.0,0.05596213]
["bitfinex-derivatives","BTCF0:USTF0",1757240860842,0.82382779,111130.0,111120.0,0.16915918]
["bitfinex-derivatives","BTCF0:USTF0",1757240876055,0.82382779,111130.0,111120.0,0.05596213]
["bitfinex-derivatives","BTCF0:USTF0",1757240877462,0.82382779,111130.0,111120.0,0.16939286]
["bitfinex-derivatives","BTCF0:USTF0",1757240877965,0.82382779,111130.0,111120.0,0.05596213]
["bitfinex-derivatives","BTCF0:USTF0",1757240879063,0.82382779,111130.0,111120.0,0.16939178]
["bitfinex-derivatives","BTCF0:USTF0",1757240880262,0.82382779,111130.0,111120.0,0.1369833]
["bitfinex-derivatives","BTCF0:USTF0",1757240880765,0.82382779,111130.0,111120.0,0.1147133]
["bitfinex-derivatives","BTCF0:USTF0",1757240881262,0.82366779,111130.0,111120.0,0.1147133]
["bitfinex-derivatives","BTCF0:USTF0",1757240881661,0.82366779,111130.0,111120.0,0.1373233]
["bitfinex-derivatives","BTCF0:USTF0",1757240885771,0.82366779,111130.0,111120.0,0.1147133]
["bitfinex-derivatives","BTCF0:USTF0",1757240887871,0.82366779,111130.0,111120.0,0.1373233]
["bitfinex-derivatives","BTCF0:USTF0",1757240890171,0.82366779,111130.0,111120.0,0.05630213]
["bitfinex-derivatives","BTCF0:USTF0",1757240892572,0.82366779,111130.0,111120.0,0.13732142]
["bitfinex-derivatives","BTCF0:USTF0",1757240892974,0.82366779,111130.0,111120.0,0.10250958]
["bitfinex-derivatives","BTCF0:USTF0",1757240893174,0.82366779,111130.0,111120.0,0.08401929]
["bitfinex-derivatives","BTCF0:USTF0",1757240904886,0.82362779,111130.0,111120.0,0.08401929]
["bitfinex-derivatives","BTCF0:USTF0",1757240906084,0.82362779,111130.0,111120.0,0.11964929]
["bitfinex-derivatives","BTCF0:USTF0",1757240906085,0.01034779,111130.0,111120.0,0.11964929]
["bitfinex-derivatives","BTCF0:USTF0",1757240906387,0.82362779,111130.0,111120.0,0.09769929]
["bitfinex-derivatives","BTCF0:USTF0",1757240915595,0.82362779,111130.0,111120.0,0.08401929]
["bitfinex-derivatives","BTCF0:USTF0",1757240924105,0.82362779,111130.0,111120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757240927307,0.82362779,111130.0,111120.0,0.08404552]
["bitfinex-derivatives","BTCF0:USTF0",1757240931308,0.84426575,111130.0,111120.0,0.08404552]
["bitfinex-derivatives","BTCF0:USTF0",1757240933610,0.84426575,111130.0,111120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757240935210,0.84414575,111130.0,111120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757240936611,0.84414575,111130.0,111120.0,0.08404545]
["bitfinex-derivatives","BTCF0:USTF0",1757240939515,0.03098575,111130.0,111120.0,0.08404545]
["bitfinex-derivatives","BTCF0:USTF0",1757240939716,0.84414575,111130.0,111120.0,0.12035545]
["bitfinex-derivatives","BTCF0:USTF0",1757240940214,0.03098575,111130.0,111120.0,0.12035545]
["bitfinex-derivatives","BTCF0:USTF0",1757240940416,0.84414575,111130.0,111120.0,0.12035545]
["bitfinex-derivatives","BTCF0:USTF0",1757240946914,0.84414575,111130.0,111120.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757240948521,0.84414575,111130.0,111120.0,0.12035543]
["bitfinex-derivatives","BTCF0:USTF0",1757240949321,0.84414575,111130.0,111120.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757240951722,0.03098575,111130.0,111120.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757240951923,0.84410575,111130.0,111120.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757240952524,0.84410575,111130.0,111120.0,0.12035546]
["bitfinex-derivatives","BTCF0:USTF0",1757240953424,0.84410575,111130.0,111120.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757240953620,0.84410575,111130.0,111120.0,0.15273965]
["bitfinex-derivatives","BTCF0:USTF0",1757240955228,0.84410575,111130.0,111120.0,0.11642965]
["bitfinex-derivatives","BTCF0:USTF0",1757240970535,0.03098575,111130.0,111120.0,0.11642965]
["bitfinex-derivatives","BTCF0:USTF0",1757240970736,0.84402575,111130.0,111120.0,0.11642965]
["bitfinex-derivatives","BTCF0:USTF0",1757240977558,0.84398575,111130.0,111120.0,0.11642965]
["bitfinex-derivatives","BTCF0:USTF0",1757240979258,0.03098575,111130.0,111120.0,0.11642965]
["bitfinex-derivatives","BTCF0:USTF0",1757240979449,0.84398575,111130.0,111120.0,0.11642965]
["bitfinex-derivatives","BTCF0:USTF0",1757240992759,0.03098575,111130.0,111120.0,0.15038965]
["bitfinex-derivatives","BTCF0:USTF0",1757240992966,0.84390575,111130.0,111120.0,0.15038965]
["bitfinex-derivatives","BTCF0:USTF0",1757240998365,0.03098575,111130.0,111120.0,0.15038965]
["bitfinex-derivatives","BTCF0:USTF0",1757240998566,0.84390575,111130.0,111120.0,0.15038965]
["bitfinex-derivatives","BTCF0:USTF0",1757240998768,0.84390575,111130.0,111120.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757240999068,1.57390575,111130.0,111120.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757240999271,0.84390575,111130.0,111120.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757240999768,1.57390575,111130.0,111120.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757241002771,0.76098575,111130.0,111120.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757241002970,1.57386575,111130.0,111120.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757241003464,0.76098575,111130.0,111120.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757241003662,1.57386575,111130.0,111120.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757241005772,0.76098575,111130.0,111120.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757241005971,1.57386575,111130.0,111120.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757241006368,0.76098575,111130.0,111120.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757241006573,1.57386575,111130.0,111120.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757241007577,1.57386575,111130.0,111120.0,0.40038965]
["bitfinex-derivatives","BTCF0:USTF0",1757241012876,1.57386575,111130.0,111120.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757241014675,1.57386575,111130.0,111120.0,0.40038965]
["bitfinex-derivatives","BTCF0:USTF0",1757241015278,1.57386575,111130.0,111120.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757241015681,1.57386575,111130.0,111120.0,0.40038965]
["bitfinex-derivatives","BTCF0:USTF0",1757241017678,1.57386575,111130.0,111120.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757241018076,1.57382575,111130.0,111120.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757241022276,0.76098575,111130.0,111120.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757241022476,1.57382575,111130.0,111120.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757241027777,1.57382575,111130.0,111120.0,0.40038965]
["bitfinex-derivatives","BTCF0:USTF0",1757241028680,0.02944575,111130.0,111120.0,0.63036625]
["bitfinex-derivatives","BTCF0:USTF0",1757241028875,0.02063796,111130.0,111120.0,0.54038965]
["bitfinex-derivatives","BTCF0:USTF0",1757241029083,0.07417609,111150.0,111140.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757241029383,0.88687609,111150.0,111140.0,0.11758326]
["bitfinex-derivatives","BTCF0:USTF0",1757241029586,0.90819525,111150.0,111140.0,0.14996056]
["bitfinex-derivatives","BTCF0:USTF0",1757241030085,0.09639525,111150.0,111140.0,0.14996056]
["bitfinex-derivatives","BTCF0:USTF0",1757241030283,0.90919525,111150.0,111140.0,0.14996056]
["bitfinex-derivatives","BTCF0:USTF0",1757241030882,0.90819525,111150.0,111140.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757241031686,0.91841367,111150.0,111140.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757241032886,0.91841367,111150.0,111140.0,0.14996056]
["bitfinex-derivatives","BTCF0:USTF0",1757241034088,0.91837367,111150.0,111140.0,0.25746308]
["bitfinex-derivatives","BTCF0:USTF0",1757241036690,0.91837367,111150.0,111140.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1757241038388,0.91837367,111150.0,111140.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757241038590,0.91837367,111150.0,111140.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1757241039685,0.91837367,111150.0,111140.0,0.52996056]
["bitfinex-derivatives","BTCF0:USTF0",1757241040185,0.91837367,111150.0,111140.0,0.14996056]
["bitfinex-derivatives","BTCF0:USTF0",1757241057396,0.91837367,111150.0,111140.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757241064516,0.91837367,111150.0,111140.0,0.19852958]
["bitfinex-derivatives","BTCF0:USTF0",1757241066117,0.91837367,111150.0,111140.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757241079519,0.07507609,111150.0,111140.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1757241079823,0.08389818,111150.0,111140.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1757241080024,0.01136209,111150.0,111140.0,0.44852958]
["bitfinex-derivatives","BTCF0:USTF0",1757241080724,0.01036209,111150.0,111140.0,0.44852958]
["bitfinex-derivatives","BTCF0:USTF0",1757241080925,0.01036209,111150.0,111140.0,0.45052958]
["bitfinex-derivatives","BTCF0:USTF0",1757241081720,0.0001,111160.0,111150.0,0.1261416]
["bitfinex-derivatives","BTCF0:USTF0",1757241082025,0.0001,111170.0,111160.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757241082325,0.81248,111170.0,111160.0,0.19807958]
["bitfinex-derivatives","BTCF0:USTF0",1757241082824,0.82168547,111170.0,111160.0,0.19807958]
["bitfinex-derivatives","BTCF0:USTF0",1757241084026,0.82322547,111170.0,111160.0,0.19807958]
["bitfinex-derivatives","BTCF0:USTF0",1757241085125,0.82422547,111170.0,111160.0,0.19807958]
["bitfinex-derivatives","BTCF0:USTF0",1757241086127,0.82422547,111170.0,111160.0,0.19907958]
["bitfinex-derivatives","BTCF0:USTF0",1757241087828,0.82322547,111170.0,111160.0,0.19907958]
["bitfinex-derivatives","BTCF0:USTF0",1757241088128,0.82322547,111170.0,111160.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757241089427,0.82322547,111170.0,111160.0,0.15115261]
["bitfinex-derivatives","BTCF0:USTF0",1757241091731,0.01074547,111170.0,111160.0,0.15115261]
["bitfinex-derivatives","BTCF0:USTF0",1757241092031,0.82306547,111170.0,111160.0,0.15115261]
["bitfinex-derivatives","BTCF0:USTF0",1757241093231,2.56652531,111180.0,111170.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757241093232,0.0001,111180.0,111170.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757241093435,0.36586,111180.0,111170.0,0.14915261]
["bitfinex-derivatives","BTCF0:USTF0",1757241094937,0.37477671,111180.0,111170.0,0.14915261]
["bitfinex-derivatives","BTCF0:USTF0",1757241095140,0.37577671,111180.0,111170.0,0.14915261]
["bitfinex-derivatives","BTCF0:USTF0",1757241095638,0.37577671,111180.0,111170.0,0.15015261]
["bitfinex-derivatives","BTCF0:USTF0",1757241096140,0.37477671,111180.0,111170.0,0.15115261]
["bitfinex-derivatives","BTCF0:USTF0",1757241106343,0.37477671,111180.0,111170.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757241106544,0.37477671,111180.0,111170.0,0.15119908]
["bitfinex-derivatives","BTCF0:USTF0",1757241108446,0.37477671,111180.0,111170.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757241110951,0.01045671,111180.0,111170.0,0.1281263]
["bitfinex-derivatives","BTCF0:USTF0",1757241111151,0.00891671,111180.0,111170.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1757241111356,0.00154,111180.0,111170.0,0.30001588]
["bitfinex-derivatives","BTCF0:USTF0",1757241111951,0.00154,111180.0,111170.0,0.21007958]
["bitfinex-derivatives","BTCF0:USTF0",1757241115454,0.00154,111180.0,111170.0,0.30001588]
["bitfinex-derivatives","BTCF0:USTF0",1757241115853,0.00154,111180.0,111170.0,0.41330319]
["bitfinex-derivatives","BTCF0:USTF0",1757241116055,0.01049854,111180.0,111170.0,0.25141361]
["bitfinex-derivatives","BTCF0:USTF0",1757241121153,0.01049854,111180.0,111170.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1757241123463,0.00895854,111180.0,111170.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1757241123664,1.54232,111190.0,111170.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1757241123865,1.54386,111190.0,111180.0,0.11668274]
["bitfinex-derivatives","BTCF0:USTF0",1757241124160,1.54376,111190.0,111180.0,0.11668274]
["bitfinex-derivatives","BTCF0:USTF0",1757241125458,1.54376,111190.0,111180.0,0.11768274]
["bitfinex-derivatives","BTCF0:USTF0",1757241125764,1.55267526,111190.0,111180.0,0.11768274]
["bitfinex-derivatives","BTCF0:USTF0",1757241126558,1.55267526,111190.0,111180.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757241129564,0.82267526,111190.0,111180.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757241131263,0.82267526,111190.0,111180.0,0.14999731]
["bitfinex-derivatives","BTCF0:USTF0",1757241133770,0.0001,111190.0,111180.0,0.50845401]
["bitfinex-derivatives","BTCF0:USTF0",1757241133969,0.0001,111190.0,111180.0,0.88845401]
["bitfinex-derivatives","BTCF0:USTF0",1757241134169,0.0001,111190.0,111180.0,0.7751667]
["bitfinex-derivatives","BTCF0:USTF0",1757241134567,0.00911355,111190.0,111180.0,0.7751667]
["bitfinex-derivatives","BTCF0:USTF0",1757241135167,0.0001,111190.0,111180.0,0.7751667]
["bitfinex-derivatives","BTCF0:USTF0",1757241137269,0.00897198,111190.0,111180.0,0.7751667]
["bitfinex-derivatives","BTCF0:USTF0",1757241140178,0.0001,111190.0,111180.0,0.7751667]
["bitfinex-derivatives","BTCF0:USTF0",1757241141780,0.0001,111190.0,111180.0,0.88828887]
["bitfinex-derivatives","BTCF0:USTF0",1757241154797,0.0001,111190.0,111180.0,0.79836057]
["bitfinex-derivatives","BTCF0:USTF0",1757241154997,0.00164,111190.0,111180.0,0.79836057]
["bitfinex-derivatives","BTCF0:USTF0",1757241159297,0.00164,111190.0,111180.0,0.54836057]
["bitfinex-derivatives","BTCF0:USTF0",1757241161101,0.00164,111190.0,111180.0,0.4352384]
["bitfinex-derivatives","BTCF0:USTF0",1757241161401,0.00164,111190.0,111180.0,0.54848994]
["bitfinex-derivatives","BTCF0:USTF0",1757241163102,0.00164,111190.0,111180.0,0.4352384]
["bitfinex-derivatives","BTCF0:USTF0",1757241164602,0.0001,111190.0,111180.0,0.4352384]
["bitfinex-derivatives","BTCF0:USTF0",1757241164803,0.00164,111190.0,111180.0,0.54859009]
["bitfinex-derivatives","BTCF0:USTF0",1757241174006,0.0001,111190.0,111180.0,0.54859009]
["bitfinex-derivatives","BTCF0:USTF0",1757241176510,1.231e-05,111190.0,111180.0,0.54859009]
["bitfinex-derivatives","BTCF0:USTF0",1757241176909,1.231e-05,111190.0,111180.0,0.4352384]
["bitfinex-derivatives","BTCF0:USTF0",1757241185211,1.231e-05,111190.0,111180.0,0.54859867]
["bitfinex-derivatives","BTCF0:USTF0",1757241195123,1.231e-05,111190.0,111180.0,0.4352384]
["bitfinex-derivatives","BTCF0:USTF0",1757241195419,0.28736294,111200.0,111190.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757241195617,0.28726294,111200.0,111190.0,0.14825033]
["bitfinex-derivatives","BTCF0:USTF0",1757241195920,0.28726294,111200.0,111190.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757241198924,0.28826294,111200.0,111190.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757241199321,0.01162294,111200.0,111190.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757241206428,0.01162294,111200.0,111190.0,0.14825033]
["bitfinex-derivatives","BTCF0:USTF0",1757241206826,0.01162294,111200.0,111190.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757241213733,0.01162294,111200.0,111190.0,0.14825033]
["bitfinex-derivatives","BTCF0:USTF0",1757241214036,0.01172294,111200.0,111190.0,0.14825033]
["bitfinex-derivatives","BTCF0:USTF0",1757241214940,0.01172294,111200.0,111190.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757241226246,0.01172294,111200.0,111190.0,0.14825033]
["bitfinex-derivatives","BTCF0:USTF0",1757241228255,0.47172294,111200.0,111190.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757241228550,0.47172294,111200.0,111190.0,0.09433406]
["bitfinex-derivatives","BTCF0:USTF0",1757241229148,1.20172294,111200.0,111190.0,0.09433406]
["bitfinex-derivatives","BTCF0:USTF0",1757241241858,1.20172294,111200.0,111190.0,0.11703406]
["bitfinex-derivatives","BTCF0:USTF0",1757241242161,2.01364294,111200.0,111190.0,0.11703406]
["bitfinex-derivatives","BTCF0:USTF0",1757241245363,1.20172294,111200.0,111190.0,0.11703406]
["bitfinex-derivatives","BTCF0:USTF0",1757241245864,2.01424294,111200.0,111190.0,0.11703406]
["bitfinex-derivatives","BTCF0:USTF0",1757241246366,2.01524294,111200.0,111190.0,0.11703406]
["bitfinex-derivatives","BTCF0:USTF0",1757241246660,2.01624294,111200.0,111190.0,0.11703406]
["bitfinex-derivatives","BTCF0:USTF0",1757241252669,0.95372294,111200.0,111190.0,0.11703406]
["bitfinex-derivatives","BTCF0:USTF0",1757241252876,0.82628294,111200.0,111190.0,0.36703406]
["bitfinex-derivatives","BTCF0:USTF0",1757241254174,0.82628294,111200.0,111190.0,0.28605]
["bitfinex-derivatives","BTCF0:USTF0",1757241255380,0.82628294,111200.0,111190.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757241255674,0.82628294,111200.0,111190.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757241256675,0.82628294,111200.0,111190.0,0.09426566]
["bitfinex-derivatives","BTCF0:USTF0",1757241258675,0.82628294,111200.0,111190.0,0.11696566]
["bitfinex-derivatives","BTCF0:USTF0",1757241261174,0.01372294,111200.0,111190.0,0.11696566]
["bitfinex-derivatives","BTCF0:USTF0",1757241261383,0.82688294,111200.0,111190.0,0.11696566]
["bitfinex-derivatives","BTCF0:USTF0",1757241266774,0.82688294,111200.0,111190.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757241267272,0.82676294,111200.0,111190.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757241270484,0.01372294,111200.0,111190.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757241270682,0.82676294,111200.0,111190.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757241276991,0.82676294,111200.0,111190.0,0.14940033]
["bitfinex-derivatives","BTCF0:USTF0",1757241281392,0.82676294,111200.0,111190.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757241284694,0.01372294,111200.0,111190.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757241284896,0.82644294,111200.0,111190.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757241286194,0.82644294,111200.0,111190.0,0.14940033]
["bitfinex-derivatives","BTCF0:USTF0",1757241287795,0.01372294,111200.0,111190.0,0.14940033]
["bitfinex-derivatives","BTCF0:USTF0",1757241287997,0.82636294,111200.0,111190.0,0.14940033]
["bitfinex-derivatives","BTCF0:USTF0",1757241290397,0.01372294,111200.0,111190.0,0.14940033]
["bitfinex-derivatives","BTCF0:USTF0",1757241290598,0.82628294,111200.0,111190.0,0.39940033]
["bitfinex-derivatives","BTCF0:USTF0",1757241290797,0.82628294,111200.0,111190.0,0.28605]
["bitfinex-derivatives","BTCF0:USTF0",1757241290999,0.82652294,111200.0,111190.0,0.28605]
["bitfinex-derivatives","BTCF0:USTF0",1757241291899,0.82652294,111200.0,111190.0,0.39940033]
["bitfinex-derivatives","BTCF0:USTF0",1757241292098,0.82498294,111200.0,111190.0,0.39940033]
["bitfinex-derivatives","BTCF0:USTF0",1757241293799,0.82398294,111200.0,111190.0,0.39940033]
["bitfinex-derivatives","BTCF0:USTF0",1757241294802,0.82298294,111200.0,111190.0,0.39940033]
["bitfinex-derivatives","BTCF0:USTF0",1757241295603,0.82452294,111200.0,111190.0,0.39940033]
["bitfinex-derivatives","BTCF0:USTF0",1757241300311,0.82452294,111200.0,111190.0,0.28605]
["bitfinex-derivatives","BTCF0:USTF0",1757241306816,0.82452294,111200.0,111190.0,0.36693079]
["bitfinex-derivatives","BTCF0:USTF0",1757241310215,0.82452294,111200.0,111190.0,0.28605]
["bitfinex-derivatives","BTCF0:USTF0",1757241311822,0.82452294,111200.0,111190.0,0.39927383]
["bitfinex-derivatives","BTCF0:USTF0",1757241314418,0.82452294,111200.0,111190.0,0.14927383]
["bitfinex-derivatives","BTCF0:USTF0",1757241318426,0.82452294,111200.0,111190.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757241346646,0.82452294,111200.0,111190.0,0.14941026]
["bitfinex-derivatives","BTCF0:USTF0",1757241348547,1.07452294,111200.0,111190.0,0.14941026]
["bitfinex-derivatives","BTCF0:USTF0",1757241360455,1.07452294,111200.0,111190.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757241360646,1.07452294,111200.0,111190.0,0.14940257]
["bitfinex-derivatives","BTCF0:USTF0",1757241361760,0.26172294,111200.0,111190.0,0.14940257]
["bitfinex-derivatives","BTCF0:USTF0",1757241361957,1.07448294,111200.0,111190.0,0.14940257]
["bitfinex-derivatives","BTCF0:USTF0",1757241363956,0.26172294,111200.0,111190.0,0.14940257]
["bitfinex-derivatives","BTCF0:USTF0",1757241364256,0.93420294,111200.0,111190.0,0.14940257]
["bitfinex-derivatives","BTCF0:USTF0",1757241365954,0.93420294,111200.0,111190.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757241368059,0.93420294,111200.0,111190.0,0.14939932]
["bitfinex-derivatives","BTCF0:USTF0",1757241368560,0.93420294,111200.0,111190.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757241369061,0.93420294,111200.0,111190.0,0.14939963]
["bitfinex-derivatives","BTCF0:USTF0",1757241370458,0.93420294,111200.0,111190.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757241370862,1.07452294,111200.0,111190.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757241371560,1.07452294,111200.0,111190.0,0.14940186]
["bitfinex-derivatives","BTCF0:USTF0",1757241372060,1.07452294,111200.0,111190.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757241372566,1.07452294,111200.0,111190.0,0.1494031]
["bitfinex-derivatives","BTCF0:USTF0",1757241376758,0.26172294,111200.0,111190.0,0.1494031]
["bitfinex-derivatives","BTCF0:USTF0",1757241376967,0.93244294,111200.0,111190.0,0.1494031]
["bitfinex-derivatives","BTCF0:USTF0",1757241381563,0.26172294,111200.0,111190.0,0.1494031]
["bitfinex-derivatives","BTCF0:USTF0",1757241381762,1.07432294,111200.0,111190.0,0.1494031]
["bitfinex-derivatives","BTCF0:USTF0",1757241385971,1.07432294,111200.0,111190.0,0.1594031]
["bitfinex-derivatives","BTCF0:USTF0",1757241387768,1.07432294,111200.0,111190.0,0.4094031]
["bitfinex-derivatives","BTCF0:USTF0",1757241387769,0.01172294,111200.0,111190.0,0.4094031]
["bitfinex-derivatives","BTCF0:USTF0",1757241387970,0.0011,111200.0,111190.0,0.8493245]
["bitfinex-derivatives","BTCF0:USTF0",1757241388269,0.0011,111200.0,111190.0,0.7359714]
["bitfinex-derivatives","BTCF0:USTF0",1757241388468,0.0011,111200.0,111190.0,0.5459714]
["bitfinex-derivatives","BTCF0:USTF0",1757241388771,0.0011,111200.0,111190.0,0.70786098]
["bitfinex-derivatives","BTCF0:USTF0",1757241395271,0.0011,111200.0,111190.0,0.91786098]
["bitfinex-derivatives","BTCF0:USTF0",1757241396972,0.0011,111200.0,111190.0,0.7559714]
["bitfinex-derivatives","BTCF0:USTF0",1757241397774,0.0011,111200.0,111190.0,0.66605]
["bitfinex-derivatives","BTCF0:USTF0",1757241398172,0.00264,111200.0,111190.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1757241399279,0.00264,111200.0,111190.0,0.52915371]
["bitfinex-derivatives","BTCF0:USTF0",1757241400285,0.00264,111200.0,111190.0,0.61907511]
["bitfinex-derivatives","BTCF0:USTF0",1757241400577,0.0011,111200.0,111190.0,0.61907511]
["bitfinex-derivatives","BTCF0:USTF0",1757241403780,0.0011,111200.0,111190.0,0.5059714]
["bitfinex-derivatives","BTCF0:USTF0",1757241407079,0.0011,111200.0,111190.0,0.61907511]
["bitfinex-derivatives","BTCF0:USTF0",1757241412497,0.0011,111200.0,111190.0,0.52915371]
["bitfinex-derivatives","BTCF0:USTF0",1757241413498,0.0011,111200.0,111190.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1757241414100,0.0011,111200.0,111190.0,0.5059714]
["bitfinex-derivatives","BTCF0:USTF0",1757241417901,0.0011,111200.0,111190.0,0.66786098]
["bitfinex-derivatives","BTCF0:USTF0",1757241418203,0.0011,111200.0,111190.0,0.57793958]
["bitfinex-derivatives","BTCF0:USTF0",1757241424707,0.0001604,111200.0,111190.0,0.57793958]
["bitfinex-derivatives","BTCF0:USTF0",1757241437508,0.0001604,111200.0,111190.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1757241443015,0.0001604,111200.0,111190.0,0.57793958]
["bitfinex-derivatives","BTCF0:USTF0",1757241446219,0.0001604,111200.0,111190.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1757241450608,0.0001604,111200.0,111190.0,0.5059714]
["bitfinex-derivatives","BTCF0:USTF0",1757241454223,0.0001604,111200.0,111190.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1757241455825,0.0001604,111200.0,111190.0,0.57793958]
["bitfinex-derivatives","BTCF0:USTF0",1757241460631,0.0001604,111200.0,111190.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1757241461428,0.0001604,111200.0,111190.0,0.57793958]
["bitfinex-derivatives","BTCF0:USTF0",1757241464633,0.0001604,111200.0,111190.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1757241468737,0.0001604,111200.0,111190.0,0.57793958]
["bitfinex-derivatives","BTCF0:USTF0",1757241469939,0.0001604,111200.0,111190.0,1.39017958]
["bitfinex-derivatives","BTCF0:USTF0",1757241470333,0.0001604,111200.0,111190.0,1.22829]
["bitfinex-derivatives","BTCF0:USTF0",1757241471138,0.0001604,111200.0,111190.0,1.39017958]
["bitfinex-derivatives","BTCF0:USTF0",1757241473943,0.0001604,111200.0,111190.0,1.48010098]
["bitfinex-derivatives","BTCF0:USTF0",1757241477548,0.0001604,111200.0,111190.0,1.3182114]
["bitfinex-derivatives","BTCF0:USTF0",1757241478447,0.0001604,111200.0,111190.0,1.48010098]
["bitfinex-derivatives","BTCF0:USTF0",1757241480542,0.0001604,111200.0,111190.0,1.65300098]
["bitfinex-derivatives","BTCF0:USTF0",1757241480748,0.0001604,111200.0,111190.0,1.4911114]
["bitfinex-derivatives","BTCF0:USTF0",1757241483745,0.09122193,111210.0,111190.0,1.4911114]
["bitfinex-derivatives","BTCF0:USTF0",1757241483951,0.09122193,111210.0,111200.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757241484152,0.09102193,111210.0,111200.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1757241486252,0.09202193,111210.0,111200.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1757241486454,0.09202193,111210.0,111200.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1757241487452,0.09202193,111210.0,111200.0,0.40862958]
["bitfinex-derivatives","BTCF0:USTF0",1757241488554,0.001,111210.0,111200.0,0.49854288]
["bitfinex-derivatives","BTCF0:USTF0",1757241488755,0.001,111210.0,111200.0,0.76690723]
["bitfinex-derivatives","BTCF0:USTF0",1757241488951,0.0002,111220.0,111210.0,0.1246453]
["bitfinex-derivatives","BTCF0:USTF0",1757241489150,0.0036,111230.0,111220.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757241489351,0.0234,111230.0,111220.0,0.15794843]
["bitfinex-derivatives","BTCF0:USTF0",1757241490948,0.0244,111230.0,111220.0,0.15794843]
["bitfinex-derivatives","BTCF0:USTF0",1757241491156,0.0264,111230.0,111220.0,0.15794843]
["bitfinex-derivatives","BTCF0:USTF0",1757241491352,0.0254,111230.0,111220.0,0.15794843]
["bitfinex-derivatives","BTCF0:USTF0",1757241491554,0.0254,111230.0,111220.0,0.15894843]
["bitfinex-derivatives","BTCF0:USTF0",1757241492756,0.03427966,111230.0,111220.0,0.15894843]
["bitfinex-derivatives","BTCF0:USTF0",1757241493055,0.03087966,111230.0,111220.0,0.15894843]
["bitfinex-derivatives","BTCF0:USTF0",1757241496354,0.03427966,111230.0,111220.0,0.15894843]
["bitfinex-derivatives","BTCF0:USTF0",1757241498960,0.03087966,111230.0,111220.0,0.15894843]
["bitfinex-derivatives","BTCF0:USTF0",1757241499361,0.03087966,111230.0,111220.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1757241500256,0.03427966,111230.0,111220.0,0.15894843]
["bitfinex-derivatives","BTCF0:USTF0",1757241501852,0.03427966,111230.0,111220.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1757241502662,0.01427966,111230.0,111220.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1757241502863,0.01427966,111230.0,111220.0,0.06371104]
["bitfinex-derivatives","BTCF0:USTF0",1757241504363,0.01087966,111230.0,111220.0,0.06371104]
["bitfinex-derivatives","BTCF0:USTF0",1757241506170,0.01087966,111230.0,111220.0,0.05371104]
["bitfinex-derivatives","BTCF0:USTF0",1757241506567,0.01427966,111230.0,111220.0,0.05371104]
["bitfinex-derivatives","BTCF0:USTF0",1757241509468,0.01427966,111230.0,111220.0,0.16691947]
["bitfinex-derivatives","BTCF0:USTF0",1757241510365,0.01427966,111230.0,111220.0,0.05371104]
["bitfinex-derivatives","BTCF0:USTF0",1757241515562,0.01427966,111230.0,111220.0,0.16691947]
["bitfinex-derivatives","BTCF0:USTF0",1757241515967,0.01427966,111230.0,111220.0,0.05371104]
["bitfinex-derivatives","BTCF0:USTF0",1757241517577,0.01427966,111230.0,111220.0,0.16691947]
["bitfinex-derivatives","BTCF0:USTF0",1757241525580,0.01427966,111230.0,111220.0,0.05371104]
["bitfinex-derivatives","BTCF0:USTF0",1757241526580,0.26427966,111230.0,111220.0,0.05371104]
["bitfinex-derivatives","BTCF0:USTF0",1757241526879,0.26427966,111230.0,111220.0,0.1670365]
["bitfinex-derivatives","BTCF0:USTF0",1757241536894,0.26427966,111230.0,111220.0,0.13464509]
["bitfinex-derivatives","BTCF0:USTF0",1757241537400,0.26427966,111230.0,111220.0,0.1670365]
["bitfinex-derivatives","BTCF0:USTF0",1757241538789,1.07903966,111230.0,111220.0,0.1670365]
["bitfinex-derivatives","BTCF0:USTF0",1757241539196,1.07903966,111230.0,111220.0,0.05371104]
["bitfinex-derivatives","BTCF0:USTF0",1757241541196,0.26427966,111230.0,111220.0,0.05371104]
["bitfinex-derivatives","BTCF0:USTF0",1757241541397,1.07891966,111230.0,111220.0,0.05371104]
["bitfinex-derivatives","BTCF0:USTF0",1757241541594,1.07887966,111230.0,111220.0,0.05371104]
["bitfinex-derivatives","BTCF0:USTF0",1757241543797,1.07887966,111230.0,111220.0,0.36371104]
["bitfinex-derivatives","BTCF0:USTF0",1757241545698,1.07887966,111230.0,111220.0,0.44464393]
["bitfinex-derivatives","BTCF0:USTF0",1757241546298,1.07887966,111230.0,111220.0,0.36371104]
["bitfinex-derivatives","BTCF0:USTF0",1757241547594,0.26427966,111230.0,111220.0,0.36371104]
["bitfinex-derivatives","BTCF0:USTF0",1757241547799,1.07919966,111230.0,111220.0,0.36371104]
["bitfinex-derivatives","BTCF0:USTF0",1757241547986,1.07919966,111230.0,111220.0,0.05371104]
["bitfinex-derivatives","BTCF0:USTF0",1757241548798,1.07919966,111230.0,111220.0,0.1670365]
["bitfinex-derivatives","BTCF0:USTF0",1757241549199,1.07919966,111230.0,111220.0,0.05371104]
["bitfinex-derivatives","BTCF0:USTF0",1757241550202,1.07919966,111230.0,111220.0,0.16702188]
["bitfinex-derivatives","BTCF0:USTF0",1757241550589,1.07931966,111230.0,111220.0,0.17702188]
["bitfinex-derivatives","BTCF0:USTF0",1757241555704,1.07931966,111230.0,111220.0,0.06371104]
["bitfinex-derivatives","BTCF0:USTF0",1757241556105,0.82931966,111230.0,111220.0,0.04215104]
["bitfinex-derivatives","BTCF0:USTF0",1757241556306,1.07931966,111230.0,111220.0,0.14228188]
["bitfinex-derivatives","BTCF0:USTF0",1757241556902,1.07931966,111230.0,111220.0,0.02897104]
["bitfinex-derivatives","BTCF0:USTF0",1757241557104,1.07931966,111230.0,111220.0,0.14228188]
["bitfinex-derivatives","BTCF0:USTF0",1757241557605,0.9578732,111230.0,111220.0,0.02897104]
["bitfinex-derivatives","BTCF0:USTF0",1757241557792,0.9578732,111230.0,111220.0,0.14228607]
["bitfinex-derivatives","BTCF0:USTF0",1757241561610,0.96684552,111230.0,111220.0,0.14228607]
["bitfinex-derivatives","BTCF0:USTF0",1757241567919,0.96684552,111230.0,111220.0,0.02897104]
["bitfinex-derivatives","BTCF0:USTF0",1757241572727,0.96684552,111230.0,111220.0,0.10986603]
["bitfinex-derivatives","BTCF0:USTF0",1757241576025,0.96684552,111230.0,111220.0,0.14222403]
["bitfinex-derivatives","BTCF0:USTF0",1757241577126,0.96684552,111230.0,111220.0,0.02897104]
["bitfinex-derivatives","BTCF0:USTF0",1757241579123,0.96684552,111230.0,111220.0,0.14222403]
["bitfinex-derivatives","BTCF0:USTF0",1757241579327,0.71684552,111230.0,111220.0,0.14222403]
["bitfinex-derivatives","BTCF0:USTF0",1757241587326,0.71684552,111230.0,111220.0,0.02897104]
["bitfinex-derivatives","BTCF0:USTF0",1757241593329,0.71684552,111230.0,111220.0,0.10991616]
["bitfinex-derivatives","BTCF0:USTF0",1757241595638,0.71684552,111230.0,111220.0,0.09194512]
["bitfinex-derivatives","BTCF0:USTF0",1757241598437,0.71684552,111230.0,111220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757241599539,0.00897232,111230.0,111220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757241599740,0.81384,111230.0,111220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757241601038,0.83006517,111230.0,111220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757241602645,0.82998517,111230.0,111220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757241605348,0.01622517,111230.0,111220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757241605549,0.81368,111230.0,111220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757241608350,0.81368,111230.0,111220.0,0.12432317]
["bitfinex-derivatives","BTCF0:USTF0",1757241609153,0.82976818,111230.0,111220.0,0.12432317]
["bitfinex-derivatives","BTCF0:USTF0",1757241617154,0.82976818,111230.0,111220.0,0.09192659]
["bitfinex-derivatives","BTCF0:USTF0",1757241617548,0.82976818,111230.0,111220.0,0.10484659]
["bitfinex-derivatives","BTCF0:USTF0",1757241617861,0.01608818,111230.0,111220.0,0.12675659]
["bitfinex-derivatives","BTCF0:USTF0",1757241618069,0.81356,111230.0,111220.0,0.12675659]
["bitfinex-derivatives","BTCF0:USTF0",1757241622270,0.82993709,111230.0,111220.0,0.12675659]
["bitfinex-derivatives","BTCF0:USTF0",1757241626373,0.85052251,111230.0,111220.0,0.12675659]
["bitfinex-derivatives","BTCF0:USTF0",1757241627271,0.85052251,111230.0,111220.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1757241632675,0.85052251,111230.0,111220.0,0.15915317]
["bitfinex-derivatives","BTCF0:USTF0",1757241635380,0.03696251,111230.0,111220.0,0.15915317]
["bitfinex-derivatives","BTCF0:USTF0",1757241635580,0.85028251,111230.0,111220.0,0.15915317]
["bitfinex-derivatives","BTCF0:USTF0",1757241655295,0.03696251,111230.0,111220.0,0.15915317]
["bitfinex-derivatives","BTCF0:USTF0",1757241655490,0.85000251,111230.0,111220.0,0.15915317]
["bitfinex-derivatives","BTCF0:USTF0",1757241667301,0.85000251,111230.0,111220.0,0.2400974]
["bitfinex-derivatives","BTCF0:USTF0",1757241667708,0.85000251,111230.0,111220.0,0.12677423]
["bitfinex-derivatives","BTCF0:USTF0",1757241677408,0.85000251,111230.0,111220.0,0.15915317]
["bitfinex-derivatives","BTCF0:USTF0",1757241679812,0.03696251,111230.0,111220.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1757241680117,0.83045709,111230.0,111220.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1757241680318,0.83045709,111230.0,111220.0,0.40915317]
["bitfinex-derivatives","BTCF0:USTF0",1757241680714,0.83045709,111230.0,111220.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1757241681414,0.83045709,111230.0,111220.0,0.40910215]
["bitfinex-derivatives","BTCF0:USTF0",1757241682308,0.01637709,111230.0,111220.0,0.40910215]
["bitfinex-derivatives","BTCF0:USTF0",1757241682508,0.814,111230.0,111220.0,0.40910215]
["bitfinex-derivatives","BTCF0:USTF0",1757241682714,0.814,111230.0,111220.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1757241684721,0.84370742,111230.0,111220.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1757241689932,0.84370742,111230.0,111220.0,0.45771958]
["bitfinex-derivatives","BTCF0:USTF0",1757241690334,0.84370742,111230.0,111220.0,0.53854646]
["bitfinex-derivatives","BTCF0:USTF0",1757241690732,0.84370742,111230.0,111220.0,0.37665688]
["bitfinex-derivatives","BTCF0:USTF0",1757241699342,0.84370742,111230.0,111220.0,0.12665688]
["bitfinex-derivatives","BTCF0:USTF0",1757241700541,0.84370742,111230.0,111220.0,0.15898763]
["bitfinex-derivatives","BTCF0:USTF0",1757241703045,0.84370742,111230.0,111220.0,0.14898763]
["bitfinex-derivatives","BTCF0:USTF0",1757241704443,0.84370742,111230.0,111220.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757241720656,0.84370742,111230.0,111220.0,0.19771958]
["bitfinex-derivatives","BTCF0:USTF0",1757241721448,0.84370742,111230.0,111220.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757241741375,0.02970742,111230.0,111220.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757241741562,0.09174021,111240.0,111220.0,0.1257274]
["bitfinex-derivatives","BTCF0:USTF0",1757241741767,0.44078958,111240.0,111230.0,0.14882434]
["bitfinex-derivatives","BTCF0:USTF0",1757241741967,0.88370958,111240.0,111230.0,0.23871374]
["bitfinex-derivatives","BTCF0:USTF0",1757241742167,0.88370958,111240.0,111230.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1757241742476,0.88370958,111240.0,111230.0,0.51752958]
["bitfinex-derivatives","BTCF0:USTF0",1757241742669,0.90907745,111240.0,111230.0,0.51752958]
["bitfinex-derivatives","BTCF0:USTF0",1757241742870,0.91007745,111240.0,111230.0,0.51752958]
["bitfinex-derivatives","BTCF0:USTF0",1757241744369,0.91107745,111240.0,111230.0,0.51752958]
["bitfinex-derivatives","BTCF0:USTF0",1757241747976,0.91107745,111240.0,111230.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1757241756480,0.88570958,111240.0,111230.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1757241757279,0.88570958,111240.0,111230.0,0.46862377]
["bitfinex-derivatives","BTCF0:USTF0",1757241758282,0.81531,111240.0,111230.0,0.46862377]
["bitfinex-derivatives","BTCF0:USTF0",1757241759887,0.84029325,111240.0,111230.0,0.46862377]
["bitfinex-derivatives","BTCF0:USTF0",1757241763695,0.84029325,111240.0,111230.0,0.14862377]
["bitfinex-derivatives","BTCF0:USTF0",1757241763993,0.84029325,111240.0,111230.0,0.46862377]
["bitfinex-derivatives","BTCF0:USTF0",1757241767297,0.84029325,111240.0,111230.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1757241770401,0.84029325,111240.0,111230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757241770602,0.84029325,111240.0,111230.0,0.56752958]
["bitfinex-derivatives","BTCF0:USTF0",1757241770794,0.84029325,111240.0,111230.0,0.19752958]
["bitfinex-derivatives","BTCF0:USTF0",1757241770994,0.84029325,111240.0,111230.0,0.53752958]
["bitfinex-derivatives","BTCF0:USTF0",1757241771598,0.84010325,111240.0,111230.0,0.53752958]
["bitfinex-derivatives","BTCF0:USTF0",1757241771802,0.67030221,111240.0,111230.0,0.53752958]
["bitfinex-derivatives","BTCF0:USTF0",1757241777704,0.67030221,111240.0,111230.0,0.52752958]
["bitfinex-derivatives","BTCF0:USTF0",1757241779707,0.50031113,111240.0,111230.0,0.52752958]
["bitfinex-derivatives","BTCF0:USTF0",1757241780104,0.50031113,111240.0,111230.0,0.55752958]
["bitfinex-derivatives","BTCF0:USTF0",1757241785109,0.50031113,111240.0,111230.0,0.19752958]
["bitfinex-derivatives","BTCF0:USTF0",1757241785507,0.75031113,111240.0,111230.0,0.52752958]
["bitfinex-derivatives","BTCF0:USTF0",1757241785703,0.75031113,111240.0,111230.0,0.19752958]
["bitfinex-derivatives","BTCF0:USTF0",1757241786708,0.75031113,111240.0,111230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757241794314,0.75031113,111240.0,111230.0,0.14872343]
["bitfinex-derivatives","BTCF0:USTF0",1757241796915,0.50031113,111240.0,111230.0,0.14872343]
["bitfinex-derivatives","BTCF0:USTF0",1757241798922,0.50031113,111240.0,111230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757241799924,0.02698325,111240.0,111230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757241800125,0.84010325,111240.0,111230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757241801221,0.02698325,111240.0,111230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757241801530,0.84010325,111240.0,111230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757241808835,0.84010325,111240.0,111230.0,0.14872343]
["bitfinex-derivatives","BTCF0:USTF0",1757241809135,0.84010325,111240.0,111230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757241816039,0.02698325,111240.0,111230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757241816241,0.84002325,111240.0,111230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757241816944,0.02698325,111240.0,111230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757241817143,0.84002325,111240.0,111230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757241821451,0.84002325,111240.0,111230.0,0.14879249]
["bitfinex-derivatives","BTCF0:USTF0",1757241821950,0.02698325,111240.0,111230.0,0.14879249]
["bitfinex-derivatives","BTCF0:USTF0",1757241822145,0.84002325,111240.0,111230.0,0.14879249]
["bitfinex-derivatives","BTCF0:USTF0",1757241822345,0.84002325,111240.0,111230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757241824846,0.02698325,111240.0,111230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757241825047,0.84002325,111240.0,111230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757241834957,0.84002325,111240.0,111230.0,0.19752958]
["bitfinex-derivatives","BTCF0:USTF0",1757241835760,0.84002325,111240.0,111230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757241836762,0.02698325,111240.0,111230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757241837062,0.84006325,111240.0,111230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757241846858,0.02698325,111240.0,111230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757241847065,0.84002325,111240.0,111230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757241847572,0.84002325,111240.0,111230.0,0.14883053]
["bitfinex-derivatives","BTCF0:USTF0",1757241850570,0.02698325,111240.0,111230.0,0.27883053]
["bitfinex-derivatives","BTCF0:USTF0",1757241850774,0.84002325,111240.0,111230.0,0.27883053]
["bitfinex-derivatives","BTCF0:USTF0",1757241850973,0.84002325,111240.0,111230.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1757241853271,0.84002325,111240.0,111230.0,0.27879609]
["bitfinex-derivatives","BTCF0:USTF0",1757241855975,0.84002325,111240.0,111230.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1757241857676,0.84002325,111240.0,111230.0,0.32752958]
["bitfinex-derivatives","BTCF0:USTF0",1757241860884,0.84002325,111240.0,111230.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1757241870783,0.84002325,111240.0,111230.0,0.27876252]
["bitfinex-derivatives","BTCF0:USTF0",1757241872091,0.02698325,111240.0,111230.0,0.27876252]
["bitfinex-derivatives","BTCF0:USTF0",1757241872292,0.83998325,111240.0,111230.0,0.27876252]
["bitfinex-derivatives","BTCF0:USTF0",1757241876896,0.02698325,111240.0,111230.0,0.27876252]
["bitfinex-derivatives","BTCF0:USTF0",1757241877103,0.83998325,111240.0,111230.0,0.27876252]
["bitfinex-derivatives","BTCF0:USTF0",1757241886909,0.83998325,111240.0,111230.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1757241887304,0.83998325,111240.0,111230.0,0.27884036]
["bitfinex-derivatives","BTCF0:USTF0",1757241893915,0.83998325,111240.0,111230.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1757241895914,0.83998325,111240.0,111230.0,0.27884677]
["bitfinex-derivatives","BTCF0:USTF0",1757241897114,0.83998325,111240.0,111230.0,0.27884691]
["bitfinex-derivatives","BTCF0:USTF0",1757241897503,0.83998325,111240.0,111230.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1757241898112,0.83998325,111240.0,111230.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1757241909423,0.83998325,111240.0,111230.0,0.5188564]
["bitfinex-derivatives","BTCF0:USTF0",1757241925134,1.08998325,111240.0,111220.0,0.1133164]
["bitfinex-derivatives","BTCF0:USTF0",1757241925429,0.92018325,111240.0,111220.0,0.2433164]
["bitfinex-derivatives","BTCF0:USTF0",1757241925628,1.17018325,111240.0,111220.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1757241925834,1.45018325,111240.0,111220.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1757241926030,1.45018325,111240.0,111220.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757241927129,1.44918325,111240.0,111220.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757241927332,0.25,111230.0,111220.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757241927534,0.74286275,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757241927932,0.93286275,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757241929639,1.75802275,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757241930836,1.75902275,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757241931038,0.93386275,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757241931338,1.75878275,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757241931540,1.75978275,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757241939345,1.50978275,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757241945851,0.68486275,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757241946052,1.49362275,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757241954865,0.68486275,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757241955160,1.50766275,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757241955361,0.68486275,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757241955561,1.50766275,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757241957364,0.68486275,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757241957565,1.50750275,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757241958866,0.68486275,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757241959058,1.50750275,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757241960366,0.68486275,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757241960563,1.50718275,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757241964674,0.68486275,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757241964975,1.50674275,111230.0,111220.0,0.28889]
["bitfinex-derivatives","BTCF0:USTF0",1757241972283,1.50674275,111230.0,111220.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1757241972583,1.50674275,111230.0,111220.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1757241978982,2.23674275,111230.0,111220.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1757241979583,2.23674275,111230.0,111220.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1757241980179,2.23674275,111230.0,111220.0,0.26785]
["bitfinex-derivatives","BTCF0:USTF0",1757241982385,2.23674275,111230.0,111220.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1757241983388,1.41486275,111230.0,111220.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1757241983889,1.41486275,111230.0,111220.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757241984090,2.23622275,111230.0,111220.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757241985889,1.41486275,111230.0,111220.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757241986092,2.23622275,111230.0,111220.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757241989390,1.96622275,111230.0,111220.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757242010819,0.36486275,111230.0,111220.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1757242011112,1.18610275,111230.0,111220.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1757242011319,0.82324,111230.0,111220.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1757242011508,0.82408,111230.0,111220.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1757242026326,0.82408,111230.0,111220.0,0.4028664]
["bitfinex-derivatives","BTCF0:USTF0",1757242037834,1.07408,111230.0,111220.0,0.1177064]
["bitfinex-derivatives","BTCF0:USTF0",1757242038137,1.41408,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757242039134,1.41308,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757242039340,1.41608,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757242039942,1.41508,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757242040238,1.41708,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757242041639,1.53215541,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757242059343,1.28215541,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757242060149,1.28215541,111230.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757242060347,1.28235541,111230.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757242061454,1.27735541,111230.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757242061655,1.28235541,111230.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757242068157,0.73,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757242068350,0.75116294,111220.0,111200.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757242068551,0.81868,111210.0,111200.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757242068752,0.81868,111210.0,111200.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757242069858,0.81868,111210.0,111200.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757242070156,0.81868,111210.0,111190.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757242070455,0.81888,111210.0,111190.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757242072668,0.81988,111210.0,111190.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757242072869,0.82088,111210.0,111190.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757242073670,0.73,111200.0,111190.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757242073870,0.73,111200.0,111190.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757242074264,0.75083439,111200.0,111190.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757242075873,0.75083439,111200.0,111190.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757242082582,0.75083439,111200.0,111190.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757242083181,1.56851439,111200.0,111190.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757242083381,0.83851439,111200.0,111190.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757242089983,0.02083439,111200.0,111190.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757242090173,0.83811439,111200.0,111190.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757242092980,0.02083439,111200.0,111190.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757242093287,0.83795439,111200.0,111190.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757242096987,0.83787439,111200.0,111190.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757242097576,0.02083439,111200.0,111190.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757242097781,0.83783439,111200.0,111190.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757242098189,1.56783439,111200.0,111190.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757242129619,0.75083439,111200.0,111190.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757242129805,0.83807439,111200.0,111190.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757242143030,0.83807439,111200.0,111190.0,0.1499764]
["bitfinex-derivatives","BTCF0:USTF0",1757242145033,0.83835439,111200.0,111190.0,0.1499764]
["bitfinex-derivatives","BTCF0:USTF0",1757242157337,0.83835439,111200.0,111190.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757242165448,0.02083439,111200.0,111190.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757242165842,0.83783439,111200.0,111190.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757242175557,0.83783439,111200.0,111190.0,0.1499764]
["bitfinex-derivatives","BTCF0:USTF0",1757242194772,0.83783439,111200.0,111190.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757242196372,0.817,111200.0,111190.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757242196871,0.817,111200.0,111190.0,0.15011141]
["bitfinex-derivatives","BTCF0:USTF0",1757242204771,0.7513881,111210.0,111200.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757242204967,0.8777481,111210.0,111200.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757242205573,0.8377481,111210.0,111200.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757242205775,0.8377481,111210.0,111200.0,0.14785141]
["bitfinex-derivatives","BTCF0:USTF0",1757242207782,0.8387481,111210.0,111200.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757242208079,0.8397481,111210.0,111200.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757242208578,0.8397481,111210.0,111200.0,0.14785141]
["bitfinex-derivatives","BTCF0:USTF0",1757242208778,0.8387481,111210.0,111200.0,0.14785141]
["bitfinex-derivatives","BTCF0:USTF0",1757242208978,0.8377481,111210.0,111200.0,0.14785141]
["bitfinex-derivatives","BTCF0:USTF0",1757242209375,0.8377481,111210.0,111200.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757242216786,0.8377481,111210.0,111200.0,0.14785141]
["bitfinex-derivatives","BTCF0:USTF0",1757242218586,0.81656,111210.0,111200.0,0.14785141]
["bitfinex-derivatives","BTCF0:USTF0",1757242219189,0.81656,111210.0,111200.0,0.16609482]
["bitfinex-derivatives","BTCF0:USTF0",1757242226495,0.81656,111210.0,111200.0,0.05274341]
["bitfinex-derivatives","BTCF0:USTF0",1757242228896,0.81656,111210.0,111200.0,0.16609482]
["bitfinex-derivatives","BTCF0:USTF0",1757242237499,0.75128636,111220.0,111200.0,0.16609482]
["bitfinex-derivatives","BTCF0:USTF0",1757242237805,0.75128636,111220.0,111210.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757242238003,1.56744636,111220.0,111210.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757242238904,1.56844636,111220.0,111210.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757242240709,1.56944636,111220.0,111210.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757242241406,1.56844636,111220.0,111210.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757242241606,1.56944636,111220.0,111210.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757242244208,0.75308636,111220.0,111210.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757242244409,1.56940636,111220.0,111210.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757242246114,1.56940636,111220.0,111210.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757242250014,1.56940636,111220.0,111210.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757242255917,1.54832,111220.0,111210.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757242256319,1.56899526,111220.0,111210.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757242268729,1.56899526,111220.0,111210.0,0.14840141]
["bitfinex-derivatives","BTCF0:USTF0",1757242272832,1.56899526,111220.0,111210.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757242276438,1.56899526,111220.0,111210.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757242277937,1.56899526,111220.0,111210.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757242303161,0.75267526,111220.0,111210.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757242303766,0.83911526,111220.0,111210.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757242303964,0.83911526,111220.0,111210.0,0.14948141]
["bitfinex-derivatives","BTCF0:USTF0",1757242306468,0.83811526,111220.0,111210.0,0.14948141]
["bitfinex-derivatives","BTCF0:USTF0",1757242306667,0.83711526,111220.0,111210.0,0.14948141]
["bitfinex-derivatives","BTCF0:USTF0",1757242306868,0.83811526,111220.0,111210.0,0.14948141]
["bitfinex-derivatives","BTCF0:USTF0",1757242308067,0.83711526,111220.0,111210.0,0.14948141]
["bitfinex-derivatives","BTCF0:USTF0",1757242317360,0.02067526,111220.0,111210.0,0.14948141]
["bitfinex-derivatives","BTCF0:USTF0",1757242317567,0.31615526,111220.0,111210.0,0.86938741]
["bitfinex-derivatives","BTCF0:USTF0",1757242317765,0.31615526,111220.0,111210.0,0.79938741]
["bitfinex-derivatives","BTCF0:USTF0",1757242318068,0.31615526,111220.0,111210.0,0.48938741]
["bitfinex-derivatives","BTCF0:USTF0",1757242318270,0.02067526,111220.0,111210.0,0.39948141]
["bitfinex-derivatives","BTCF0:USTF0",1757242319467,0.02067526,111220.0,111210.0,0.40048141]
["bitfinex-derivatives","BTCF0:USTF0",1757242319974,0.02067526,111220.0,111210.0,0.40248141]
["bitfinex-derivatives","BTCF0:USTF0",1757242327278,0.02067526,111220.0,111210.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1757242348493,0.02067526,111220.0,111210.0,0.40236072]
["bitfinex-derivatives","BTCF0:USTF0",1757242357693,0.02067526,111220.0,111210.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1757242359303,0.02067526,111220.0,111210.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1757242366310,0.02067526,111220.0,111210.0,0.15235034]
["bitfinex-derivatives","BTCF0:USTF0",1757242372709,0.02067526,111220.0,111210.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1757242373313,0.02067526,111220.0,111210.0,0.15235102]
["bitfinex-derivatives","BTCF0:USTF0",1757242373708,0.02067526,111220.0,111210.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1757242376312,0.83657037,111230.0,111210.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1757242376521,0.83657037,111230.0,111220.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757242376816,0.83637037,111230.0,111220.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757242381132,0.02069037,111230.0,111220.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757242381333,0.83625037,111230.0,111220.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757242384132,0.02069037,111230.0,111220.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757242384333,0.83625037,111230.0,111220.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757242392036,0.02069037,111230.0,111220.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757242392237,0.83621037,111230.0,111220.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757242401739,0.83621037,111230.0,111220.0,0.14890094]
["bitfinex-derivatives","BTCF0:USTF0",1757242419453,0.83621037,111230.0,111220.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757242424959,0.83621037,111230.0,111220.0,0.14890094]
["bitfinex-derivatives","BTCF0:USTF0",1757242431058,0.83621037,111230.0,111220.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757242433363,0.02069037,111230.0,111220.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757242433662,0.83597037,111230.0,111220.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757242437965,0.83597037,111230.0,111220.0,0.14890094]
["bitfinex-derivatives","BTCF0:USTF0",1757242438166,0.83593037,111230.0,111220.0,0.14890094]
["bitfinex-derivatives","BTCF0:USTF0",1757242438465,0.83593037,111230.0,111220.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757242447975,0.83593037,111230.0,111220.0,0.14890094]
["bitfinex-derivatives","BTCF0:USTF0",1757242476289,0.83593037,111230.0,111220.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757242477898,0.83593037,111230.0,111220.0,0.14890094]
["bitfinex-derivatives","BTCF0:USTF0",1757242496316,0.83664902,111230.0,111220.0,0.14890094]
["bitfinex-derivatives","BTCF0:USTF0",1757242509130,1.08664902,111230.0,111220.0,0.12668094]
["bitfinex-derivatives","BTCF0:USTF0",1757242509322,1.35664902,111230.0,111220.0,0.11322094]
["bitfinex-derivatives","BTCF0:USTF0",1757242509528,1.35664902,111230.0,111210.0,0.15034094]
["bitfinex-derivatives","BTCF0:USTF0",1757242509727,1.10684902,111230.0,111210.0,0.15034094]
["bitfinex-derivatives","BTCF0:USTF0",1757242510624,1.10684902,111230.0,111210.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757242514937,0.29160902,111230.0,111210.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757242515138,0.81476,111220.0,111210.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757242515330,0.81476,111220.0,111210.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1757242516740,0.81476,111220.0,111210.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757242518030,0.81476,111220.0,111210.0,0.15224094]
["bitfinex-derivatives","BTCF0:USTF0",1757242518447,0.81476,111220.0,111210.0,0.15324094]
["bitfinex-derivatives","BTCF0:USTF0",1757242520640,0.81476,111220.0,111210.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757242528356,0.81476,111220.0,111210.0,0.15324094]
["bitfinex-derivatives","BTCF0:USTF0",1757242531650,0.02160902,111230.0,111210.0,0.15324094]
["bitfinex-derivatives","BTCF0:USTF0",1757242531851,0.37160902,111230.0,111220.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757242532053,1.18608902,111230.0,111220.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757242532254,0.37140902,111230.0,111220.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757242532454,1.18608902,111230.0,111220.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757242535660,1.18608902,111230.0,111220.0,0.14864094]
["bitfinex-derivatives","BTCF0:USTF0",1757242536262,1.18608902,111230.0,111220.0,0.11322094]
["bitfinex-derivatives","BTCF0:USTF0",1757242539363,0.37140902,111230.0,111220.0,0.11322094]
["bitfinex-derivatives","BTCF0:USTF0",1757242539666,1.18600902,111230.0,111220.0,0.14864094]
["bitfinex-derivatives","BTCF0:USTF0",1757242541363,0.37140902,111230.0,111220.0,0.14864094]
["bitfinex-derivatives","BTCF0:USTF0",1757242541570,1.18600902,111230.0,111220.0,0.14864094]
["bitfinex-derivatives","BTCF0:USTF0",1757242542168,1.18600902,111230.0,111220.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757242546073,1.18600902,111230.0,111220.0,0.14864094]
["bitfinex-derivatives","BTCF0:USTF0",1757242546575,0.37140902,111230.0,111220.0,0.14864094]
["bitfinex-derivatives","BTCF0:USTF0",1757242546777,1.18596902,111230.0,111220.0,0.14864094]
["bitfinex-derivatives","BTCF0:USTF0",1757242548977,0.37140902,111230.0,111220.0,0.14864094]
["bitfinex-derivatives","BTCF0:USTF0",1757242549173,1.18592902,111230.0,111220.0,0.14864094]
["bitfinex-derivatives","BTCF0:USTF0",1757242553775,1.18588902,111230.0,111220.0,0.14864094]
["bitfinex-derivatives","BTCF0:USTF0",1757242554479,1.18588902,111230.0,111220.0,0.12667094]
["bitfinex-derivatives","BTCF0:USTF0",1757242554669,1.18588902,111230.0,111220.0,0.14795094]
["bitfinex-derivatives","BTCF0:USTF0",1757242558183,1.18588902,111230.0,111220.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757242561988,0.83588902,111230.0,111220.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757242568592,0.83588902,111230.0,111220.0,0.14795094]
["bitfinex-derivatives","BTCF0:USTF0",1757242570695,0.83660902,111230.0,111220.0,0.14795094]
["bitfinex-derivatives","BTCF0:USTF0",1757242593216,0.83660902,111230.0,111220.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757242594222,0.83660902,111230.0,111220.0,0.14806872]
["bitfinex-derivatives","BTCF0:USTF0",1757242597818,0.83616902,111230.0,111220.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757242604328,0.83616902,111230.0,111220.0,0.14806872]
["bitfinex-derivatives","BTCF0:USTF0",1757242608127,0.83616902,111230.0,111220.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757242610131,0.02140902,111230.0,111220.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757242610336,0.83588902,111230.0,111220.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757242614036,0.02140902,111230.0,111220.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757242614230,0.83588902,111230.0,111220.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757242617036,0.83588902,111230.0,111220.0,0.14807495]
["bitfinex-derivatives","BTCF0:USTF0",1757242618938,0.81461484,111230.0,111220.0,0.14807495]
["bitfinex-derivatives","BTCF0:USTF0",1757242624643,0.81461484,111230.0,111220.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757242625144,0.81461484,111230.0,111220.0,0.14805177]
["bitfinex-derivatives","BTCF0:USTF0",1757242625349,0.81461484,111230.0,111220.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757242627847,0.81461484,111230.0,111220.0,0.14805035]
["bitfinex-derivatives","BTCF0:USTF0",1757242629446,0.81461484,111230.0,111220.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757242629945,0.81461484,111230.0,111220.0,0.14805002]
["bitfinex-derivatives","BTCF0:USTF0",1757242630340,0.81461484,111230.0,111220.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757242630651,0.81461484,111230.0,111220.0,0.14805003]
["bitfinex-derivatives","BTCF0:USTF0",1757242652761,0.00013484,111230.0,111220.0,0.14805003]
["bitfinex-derivatives","BTCF0:USTF0",1757242652963,0.81449484,111230.0,111220.0,0.14805003]
["bitfinex-derivatives","BTCF0:USTF0",1757242659273,0.81449484,111230.0,111220.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757242660875,0.00013484,111230.0,111220.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757242661076,0.81449484,111230.0,111220.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757242664377,0.81449484,111230.0,111220.0,0.148058]
["bitfinex-derivatives","BTCF0:USTF0",1757242665182,0.81449484,111230.0,111220.0,0.14805635]
["bitfinex-derivatives","BTCF0:USTF0",1757242665981,0.81449484,111230.0,111220.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757242670080,0.81449484,111230.0,111220.0,0.14805208]
["bitfinex-derivatives","BTCF0:USTF0",1757242670280,0.81441484,111230.0,111220.0,0.14805208]
["bitfinex-derivatives","BTCF0:USTF0",1757242670482,0.81441484,111230.0,111220.0,0.23795008]
["bitfinex-derivatives","BTCF0:USTF0",1757242672989,0.81441484,111230.0,111220.0,0.14805208]
["bitfinex-derivatives","BTCF0:USTF0",1757242674286,0.81441484,111230.0,111220.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757242677692,0.81441484,111230.0,111220.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757242677894,0.81441484,111230.0,111220.0,0.12677304]
["bitfinex-derivatives","BTCF0:USTF0",1757242680692,0.81441484,111230.0,111220.0,0.14968304]
["bitfinex-derivatives","BTCF0:USTF0",1757242693414,0.00013484,111230.0,111220.0,0.14968304]
["bitfinex-derivatives","BTCF0:USTF0",1757242693610,0.81433484,111230.0,111220.0,0.14968304]
["bitfinex-derivatives","BTCF0:USTF0",1757242694403,0.81433484,111230.0,111220.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757242710123,0.81433484,111230.0,111220.0,0.14970363]
["bitfinex-derivatives","BTCF0:USTF0",1757242713329,0.81433484,111230.0,111220.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757242715024,0.81433484,111230.0,111220.0,0.14970364]
["bitfinex-derivatives","BTCF0:USTF0",1757242715528,0.00013484,111230.0,111220.0,0.14970364]
["bitfinex-derivatives","BTCF0:USTF0",1757242715727,0.81425484,111230.0,111220.0,0.14970364]
["bitfinex-derivatives","BTCF0:USTF0",1757242721926,0.81425484,111230.0,111220.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757242725429,0.81425484,111230.0,111220.0,0.14968408]
["bitfinex-derivatives","BTCF0:USTF0",1757242733843,0.81425484,111230.0,111220.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757242734044,0.81425484,111230.0,111220.0,0.14968321]
["bitfinex-derivatives","BTCF0:USTF0",1757242743250,0.81425484,111230.0,111220.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757242745250,0.81425484,111230.0,111220.0,0.14968321]
["bitfinex-derivatives","BTCF0:USTF0",1757242760564,0.81425484,111230.0,111220.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757242761566,0.81425484,111230.0,111220.0,0.14970274]
["bitfinex-derivatives","BTCF0:USTF0",1757242762867,0.81425484,111230.0,111220.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757242768770,0.81425484,111230.0,111220.0,0.14970263]
["bitfinex-derivatives","BTCF0:USTF0",1757242771161,0.81389484,111230.0,111220.0,0.14970263]
["bitfinex-derivatives","BTCF0:USTF0",1757242771365,0.81389484,111230.0,111220.0,0.46970263]
["bitfinex-derivatives","BTCF0:USTF0",1757242771566,0.0002,111240.0,111220.0,0.86959723]
["bitfinex-derivatives","BTCF0:USTF0",1757242771764,0.81392,111240.0,111230.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757242772063,0.81372,111240.0,111230.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1757242773671,0.81472,111240.0,111230.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1757242774272,0.81372,111240.0,111230.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1757242774476,0.81572,111240.0,111230.0,0.5000788]
["bitfinex-derivatives","BTCF0:USTF0",1757242775475,0.81572,111240.0,111230.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1757242776777,0.81572,111240.0,111230.0,0.50004708]
["bitfinex-derivatives","BTCF0:USTF0",1757242780773,0.81572,111240.0,111230.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1757242782078,0.002,111240.0,111230.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1757242785077,0.00019,111290.0,111240.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757242785280,0.38019,111290.0,111280.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757242785470,0.00019,111290.0,111280.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757242785676,0.09284,111320.0,111300.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757242785970,0.44284,111320.0,111300.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757242786375,0.7136138,111320.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757242786674,0.7137138,111320.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757242787279,0.7167138,111320.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757242787883,0.7197138,111320.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757242789383,0.729164,111320.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757242790385,0.79947691,111320.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757242790682,0.77870311,111320.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757242791685,0.73,111310.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757242791883,1.06,111310.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757242793088,1.061,111310.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757242793981,1.063,111310.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757242801395,1.87624,111310.0,111300.0,0.28615484]
["bitfinex-derivatives","BTCF0:USTF0",1757242802282,1.063,111310.0,111300.0,0.28615484]
["bitfinex-derivatives","BTCF0:USTF0",1757242802487,1.87644,111310.0,111300.0,0.28615484]
["bitfinex-derivatives","BTCF0:USTF0",1757242804095,1.69644,111310.0,111300.0,0.28615484]
["bitfinex-derivatives","BTCF0:USTF0",1757242805196,0.96644,111310.0,111300.0,0.28615484]
["bitfinex-derivatives","BTCF0:USTF0",1757242806595,0.153,111310.0,111300.0,0.28615484]
["bitfinex-derivatives","BTCF0:USTF0",1757242806797,0.9664,111310.0,111300.0,0.28615484]
["bitfinex-derivatives","BTCF0:USTF0",1757242807391,0.9654,111310.0,111300.0,0.28615484]
["bitfinex-derivatives","BTCF0:USTF0",1757242807591,0.9634,111310.0,111300.0,0.28715484]
["bitfinex-derivatives","BTCF0:USTF0",1757242807792,0.9634,111310.0,111300.0,0.28815484]
["bitfinex-derivatives","BTCF0:USTF0",1757242808700,0.15,111310.0,111300.0,0.28815484]
["bitfinex-derivatives","BTCF0:USTF0",1757242809095,0.96324,111310.0,111300.0,0.28815484]
["bitfinex-derivatives","BTCF0:USTF0",1757242811408,0.15,111310.0,111300.0,0.28815484]
["bitfinex-derivatives","BTCF0:USTF0",1757242811603,0.96316,111310.0,111300.0,0.28815484]
["bitfinex-derivatives","BTCF0:USTF0",1757242813397,1.15316,111310.0,111300.0,0.28815484]
["bitfinex-derivatives","BTCF0:USTF0",1757242814711,0.93316,111310.0,111300.0,0.28815484]
["bitfinex-derivatives","BTCF0:USTF0",1757242816513,0.81316,111310.0,111300.0,0.28815484]
["bitfinex-derivatives","BTCF0:USTF0",1757242816912,0.81316,111310.0,111300.0,0.36868368]
["bitfinex-derivatives","BTCF0:USTF0",1757242817415,1.13316,111310.0,111300.0,0.36868368]
["bitfinex-derivatives","BTCF0:USTF0",1757242821419,1.13308,111310.0,111300.0,0.36868368]
["bitfinex-derivatives","BTCF0:USTF0",1757242823213,1.13308,111310.0,111300.0,0.36668368]
["bitfinex-derivatives","BTCF0:USTF0",1757242823413,1.13308,111310.0,111300.0,0.36968368]
["bitfinex-derivatives","BTCF0:USTF0",1757242824222,1.13308,111310.0,111300.0,0.36868368]
["bitfinex-derivatives","BTCF0:USTF0",1757242824520,1.13308,111310.0,111300.0,0.37168368]
["bitfinex-derivatives","BTCF0:USTF0",1757242824920,1.13308,111310.0,111300.0,0.36968368]
["bitfinex-derivatives","BTCF0:USTF0",1757242825121,1.13308,111310.0,111300.0,0.37268368]
["bitfinex-derivatives","BTCF0:USTF0",1757242828325,1.13308,111310.0,111300.0,0.37280132]
["bitfinex-derivatives","BTCF0:USTF0",1757242830826,0.32,111310.0,111300.0,0.12280132]
["bitfinex-derivatives","BTCF0:USTF0",1757242831030,0.32,111310.0,111300.0,0.04215484]
["bitfinex-derivatives","BTCF0:USTF0",1757242831324,0.32,111310.0,111300.0,0.15508719]
["bitfinex-derivatives","BTCF0:USTF0",1757242835126,0.01,111310.0,111300.0,0.15508719]
["bitfinex-derivatives","BTCF0:USTF0",1757242836020,0.48628311,111320.0,111300.0,0.15508719]
["bitfinex-derivatives","BTCF0:USTF0",1757242836224,0.83628311,111320.0,111310.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757242836429,0.83608311,111320.0,111310.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757242837133,0.42976311,111320.0,111310.0,0.05410761]
["bitfinex-derivatives","BTCF0:USTF0",1757242837330,0.35,111320.0,111310.0,0.05410761]
["bitfinex-derivatives","BTCF0:USTF0",1757242837534,0.35,111320.0,111310.0,0.1347842]
["bitfinex-derivatives","BTCF0:USTF0",1757242837920,0.35,111320.0,111310.0,0.05410761]
["bitfinex-derivatives","BTCF0:USTF0",1757242838525,0.35,111320.0,111310.0,0.05510761]
["bitfinex-derivatives","BTCF0:USTF0",1757242839134,0.35,111320.0,111310.0,0.05810761]
["bitfinex-derivatives","BTCF0:USTF0",1757242839931,0.35,111320.0,111310.0,0.05710761]
["bitfinex-derivatives","BTCF0:USTF0",1757242840135,0.35,111320.0,111310.0,0.05910761]
["bitfinex-derivatives","BTCF0:USTF0",1757242840432,0.35918319,111320.0,111310.0,0.05910761]
["bitfinex-derivatives","BTCF0:USTF0",1757242843736,0.63048402,111320.0,111310.0,0.1178981]
["bitfinex-derivatives","BTCF0:USTF0",1757242844329,0.63048402,111320.0,111310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757242844730,0.63048402,111320.0,111310.0,0.08567015]
["bitfinex-derivatives","BTCF0:USTF0",1757242854547,0.63048402,111320.0,111310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757242855943,0.63048402,111320.0,111310.0,0.1178981]
["bitfinex-derivatives","BTCF0:USTF0",1757242858947,1.44344402,111320.0,111310.0,0.1178981]
["bitfinex-derivatives","BTCF0:USTF0",1757242860752,0.63048402,111320.0,111310.0,0.1178981]
["bitfinex-derivatives","BTCF0:USTF0",1757242861150,1.44344402,111320.0,111310.0,0.1178981]
["bitfinex-derivatives","BTCF0:USTF0",1757242863149,1.44344402,111320.0,111310.0,0.1309281]
["bitfinex-derivatives","BTCF0:USTF0",1757242863957,0.63048402,111320.0,111310.0,0.1309281]
["bitfinex-derivatives","BTCF0:USTF0",1757242864249,1.44344402,111320.0,111310.0,0.1309281]
["bitfinex-derivatives","BTCF0:USTF0",1757242864749,1.44344402,111320.0,111310.0,0.1521881]
["bitfinex-derivatives","BTCF0:USTF0",1757242865452,0.63048402,111320.0,111310.0,0.1521881]
["bitfinex-derivatives","BTCF0:USTF0",1757242865748,1.44344402,111320.0,111310.0,0.1521881]
["bitfinex-derivatives","BTCF0:USTF0",1757242869858,1.44340402,111320.0,111310.0,0.1521881]
["bitfinex-derivatives","BTCF0:USTF0",1757242871958,0.63048402,111320.0,111310.0,0.1521881]
["bitfinex-derivatives","BTCF0:USTF0",1757242872159,1.44340402,111320.0,111310.0,0.1521881]
["bitfinex-derivatives","BTCF0:USTF0",1757242872547,1.44340402,111320.0,111310.0,0.11999816]
["bitfinex-derivatives","BTCF0:USTF0",1757242873359,1.44340402,111320.0,111310.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757242874958,0.63048402,111320.0,111310.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757242875156,1.44340402,111320.0,111310.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757242875759,1.44340402,111320.0,111310.0,0.12002661]
["bitfinex-derivatives","BTCF0:USTF0",1757242876758,1.44340402,111320.0,111310.0,0.09876661]
["bitfinex-derivatives","BTCF0:USTF0",1757242877260,1.44340402,111320.0,111310.0,0.08573661]
["bitfinex-derivatives","BTCF0:USTF0",1757242877855,1.44340402,111320.0,111310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757242878054,1.44340402,111320.0,111310.0,0.08573661]
["bitfinex-derivatives","BTCF0:USTF0",1757242878858,1.44340402,111320.0,111310.0,0.08273661]
["bitfinex-derivatives","BTCF0:USTF0",1757242879460,1.44340402,111320.0,111310.0,0.08073661]
["bitfinex-derivatives","BTCF0:USTF0",1757242879655,0.63048402,111320.0,111310.0,0.08173661]
["bitfinex-derivatives","BTCF0:USTF0",1757242879854,1.19360402,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757242880053,1.19360402,111320.0,111310.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757242880249,1.19360402,111320.0,111310.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757242880454,1.19360402,111320.0,111310.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757242881263,1.19360402,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757242890273,1.19360402,111320.0,111310.0,0.1138981]
["bitfinex-derivatives","BTCF0:USTF0",1757242894582,1.19360402,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757242896271,1.19360402,111320.0,111310.0,0.08171913]
["bitfinex-derivatives","BTCF0:USTF0",1757242900287,1.19360402,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757242900585,1.19360402,111320.0,111310.0,0.08172761]
["bitfinex-derivatives","BTCF0:USTF0",1757242901281,1.19360402,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757242901683,1.19360402,111320.0,111310.0,0.08173105]
["bitfinex-derivatives","BTCF0:USTF0",1757242901886,1.19360402,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757242903486,1.19360402,111320.0,111310.0,0.1138981]
["bitfinex-derivatives","BTCF0:USTF0",1757242904280,1.44360402,111320.0,111310.0,0.08075989]
["bitfinex-derivatives","BTCF0:USTF0",1757242904487,1.44360402,111320.0,111300.0,0.04719724]
["bitfinex-derivatives","BTCF0:USTF0",1757242904686,1.19380402,111320.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757242906187,1.19380402,111320.0,111300.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757242906989,0.38068402,111320.0,111300.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757242907182,0.38068402,111320.0,111310.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757242907382,1.19380402,111320.0,111310.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757242907583,1.19380402,111320.0,111310.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757242909089,1.19380402,111320.0,111310.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1757242910091,0.38048402,111320.0,111310.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1757242910297,1.19396402,111320.0,111310.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1757242910486,1.19396402,111320.0,111310.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757242912387,1.19396402,111320.0,111310.0,0.14823633]
["bitfinex-derivatives","BTCF0:USTF0",1757242912788,1.19396402,111320.0,111310.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757242913498,1.19396402,111320.0,111310.0,0.14823633]
["bitfinex-derivatives","BTCF0:USTF0",1757242917998,1.19396402,111320.0,111310.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757242930103,1.19396402,111320.0,111310.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1757242932108,1.19396402,111320.0,111310.0,0.12722633]
["bitfinex-derivatives","BTCF0:USTF0",1757242937214,1.19396402,111320.0,111310.0,0.11398633]
["bitfinex-derivatives","BTCF0:USTF0",1757242938911,1.19396402,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757242944519,0.38048402,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757242944723,1.19540402,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757242951221,0.38048402,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757242951422,1.19548402,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757242952122,1.19548402,111320.0,111310.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1757242952525,0.38048402,111320.0,111310.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1757242952715,1.19544402,111320.0,111310.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1757242953014,1.19544402,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757242954422,1.19540402,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757242955317,1.19540402,111320.0,111310.0,0.11398633]
["bitfinex-derivatives","BTCF0:USTF0",1757242956124,0.38048402,111320.0,111310.0,0.11398633]
["bitfinex-derivatives","BTCF0:USTF0",1757242956326,1.19540402,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242956624,1.19540402,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757242957022,0.38048402,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757242957220,1.19528402,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757242961929,0.38048402,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757242962129,1.19504402,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757242963926,1.19489481,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757242964329,0.38033481,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757242964533,1.19481481,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757242966330,1.19477481,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757242966625,0.38033481,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757242966832,1.19473481,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757242967027,0.38033481,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757242967229,1.19469481,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757242967926,0.38033481,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757242968126,1.19465481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242968329,0.38033481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242968529,1.19465481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242968832,1.19461481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242969832,0.38033481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242970033,1.19457481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242971237,0.38033481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242971428,1.19453481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242971934,0.38033481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242972130,1.19449481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242972635,0.38033481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242972836,1.19449481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242973237,0.38033481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242973430,1.19445481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242973835,0.38033481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242974025,1.19445481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242974630,0.38033481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242974836,1.19637481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242975937,0.38033481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242976132,1.19629481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242976938,0.38033481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242977139,1.19621481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242977541,0.38033481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242977835,1.19621481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242978039,0.38033481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242978227,1.19621481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242982239,1.19621481,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757242984544,1.19621481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242989556,0.38033481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242989755,1.19561481,111320.0,111310.0,0.14983633]
["bitfinex-derivatives","BTCF0:USTF0",1757242992253,1.19561481,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757242999966,1.19561481,111320.0,111310.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1757243000359,0.38033481,111320.0,111310.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1757243000563,1.19509481,111320.0,111310.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1757243000866,1.19509481,111320.0,111310.0,0.39983633]
["bitfinex-derivatives","BTCF0:USTF0",1757243002360,1.19509481,111320.0,111310.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1757243007070,1.19509481,111320.0,111310.0,0.39985192]
["bitfinex-derivatives","BTCF0:USTF0",1757243008068,0.38033481,111320.0,111310.0,0.14985192]
["bitfinex-derivatives","BTCF0:USTF0",1757243008269,1.19493481,111320.0,111310.0,0.14985192]
["bitfinex-derivatives","BTCF0:USTF0",1757243009777,0.38033481,111320.0,111310.0,0.39985192]
["bitfinex-derivatives","BTCF0:USTF0",1757243010078,1.19493481,111320.0,111310.0,0.39985192]
["bitfinex-derivatives","BTCF0:USTF0",1757243011876,1.19493481,111320.0,111310.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1757243012970,1.19473481,111320.0,111310.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1757243019287,1.19473481,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757243020986,0.84473481,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757243023589,0.89473481,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757243024885,0.89473481,111320.0,111310.0,0.14982835]
["bitfinex-derivatives","BTCF0:USTF0",1757243028779,0.89473481,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757243030590,0.84473481,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757243032494,0.03033481,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757243038298,0.39033481,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757243042699,0.36,111320.0,111310.0,0.14986623]
["bitfinex-derivatives","BTCF0:USTF0",1757243044702,0.36,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757243047408,0.36923142,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757243062423,0.36923142,111320.0,111310.0,0.14984056]
["bitfinex-derivatives","BTCF0:USTF0",1757243072529,0.36923142,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757243078136,0.00923142,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757243078328,0.88472756,111330.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757243078528,1.22472756,111330.0,111320.0,0.14729245]
["bitfinex-derivatives","BTCF0:USTF0",1757243078730,1.22452756,111330.0,111320.0,0.14729245]
["bitfinex-derivatives","BTCF0:USTF0",1757243079735,1.22552756,111330.0,111320.0,0.14729245]
["bitfinex-derivatives","BTCF0:USTF0",1757243081337,1.2341799,111330.0,111320.0,0.14729245]
["bitfinex-derivatives","BTCF0:USTF0",1757243084934,1.2341799,111330.0,111320.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757243086342,0.4208599,111330.0,111320.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757243086540,1.2341799,111330.0,111320.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757243089534,1.2341799,111330.0,111320.0,0.19614958]
["bitfinex-derivatives","BTCF0:USTF0",1757243089738,1.2341799,111330.0,111320.0,0.30919268]
["bitfinex-derivatives","BTCF0:USTF0",1757243090437,1.2341799,111330.0,111320.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757243103553,1.2341799,111330.0,111320.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757243104051,1.2341799,111330.0,111320.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757243107957,0.4208599,111330.0,111320.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757243108155,1.2343399,111330.0,111320.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757243111357,1.2343399,111330.0,111320.0,0.19573958]
["bitfinex-derivatives","BTCF0:USTF0",1757243112863,1.2341799,111330.0,111320.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757243113062,0.341,111330.0,111320.0,0.28385]
["bitfinex-derivatives","BTCF0:USTF0",1757243113365,0.001,111330.0,111320.0,0.62385]
["bitfinex-derivatives","BTCF0:USTF0",1757243113661,0.001,111330.0,111320.0,0.78573958]
["bitfinex-derivatives","BTCF0:USTF0",1757243113857,0.00039,111340.0,111330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757243114056,0.32019,111340.0,111330.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757243115257,0.32219,111340.0,111330.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757243115456,0.32319,111340.0,111330.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757243117063,0.32319,111340.0,111330.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1757243117262,0.32319,111340.0,111330.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757243118766,0.00319,111340.0,111330.0,0.28407]
["bitfinex-derivatives","BTCF0:USTF0",1757243119265,0.00319,111340.0,111330.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757243119667,0.00219,111340.0,111330.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757243119869,0.00219,111340.0,111330.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757243120268,0.00019,111340.0,111330.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757243120467,0.0002,111350.0,111330.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757243120661,0.3402,111350.0,111340.0,0.14736592]
["bitfinex-derivatives","BTCF0:USTF0",1757243120862,0.34,111350.0,111340.0,0.14736592]
["bitfinex-derivatives","BTCF0:USTF0",1757243121369,0.34900796,111350.0,111340.0,0.14736592]
["bitfinex-derivatives","BTCF0:USTF0",1757243122164,0.35000796,111350.0,111340.0,0.14736592]
["bitfinex-derivatives","BTCF0:USTF0",1757243125772,0.341,111350.0,111340.0,0.39736592]
["bitfinex-derivatives","BTCF0:USTF0",1757243127373,0.591,111350.0,111340.0,0.12587592]
["bitfinex-derivatives","BTCF0:USTF0",1757243127574,0.591,111350.0,111340.0,0.11269592]
["bitfinex-derivatives","BTCF0:USTF0",1757243127775,1.42523875,111350.0,111320.0,0.30580251]
["bitfinex-derivatives","BTCF0:USTF0",1757243127973,1.42543875,111350.0,111320.0,0.30570251]
["bitfinex-derivatives","BTCF0:USTF0",1757243128272,1.42543875,111350.0,111330.0,0.11269592]
["bitfinex-derivatives","BTCF0:USTF0",1757243128673,1.17543875,111350.0,111320.0,0.11269592]
["bitfinex-derivatives","BTCF0:USTF0",1757243129065,1.42543875,111350.0,111310.0,0.16542567]
["bitfinex-derivatives","BTCF0:USTF0",1757243129265,0.0002,111340.0,111310.0,0.11269592]
["bitfinex-derivatives","BTCF0:USTF0",1757243129466,0.6302,111340.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757243129775,1.08461618,111330.0,111290.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1757243129963,0.0002,111320.0,111290.0,0.21850592]
["bitfinex-derivatives","BTCF0:USTF0",1757243130168,0.81368,111310.0,111300.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757243130369,1.18368,111310.0,111300.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757243130767,0.37,111310.0,111300.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757243130966,0.0002,111320.0,111310.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757243131271,0.56,111320.0,111290.0,0.23178592]
["bitfinex-derivatives","BTCF0:USTF0",1757243131475,0.61552,111310.0,111290.0,0.21850592]
["bitfinex-derivatives","BTCF0:USTF0",1757243131676,0.81572,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757243131872,0.81552,111310.0,111300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757243132374,0.81552,111310.0,111290.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1757243132576,1.06572,111310.0,111290.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1757243132776,1.06572,111310.0,111290.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1757243132974,0.25,111300.0,111290.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1757243133170,0.58919502,111300.0,111290.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1757243134173,0.33919502,111300.0,111290.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1757243134374,1.15471502,111300.0,111290.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1757243134675,1.15471502,111300.0,111290.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1757243135277,1.22488982,111300.0,111290.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1757243135870,0.40936982,111300.0,111290.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1757243136077,0.33,111300.0,111290.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757243136277,0.15,111300.0,111290.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757243139276,0.15,111300.0,111290.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1757243144180,0.15,111300.0,111290.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1757243144776,0.15,111300.0,111290.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1757243157482,0.15,111300.0,111290.0,0.26017592]
["bitfinex-derivatives","BTCF0:USTF0",1757243160887,0.15,111300.0,111290.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1757243162193,0.96556,111300.0,111290.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757243166600,0.15,111300.0,111290.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757243167094,0.85308,111300.0,111290.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757243167496,0.15,111300.0,111290.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757243167696,0.96568,111300.0,111290.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757243178607,0.96568,111300.0,111290.0,0.55936958]
["bitfinex-derivatives","BTCF0:USTF0",1757243189220,0.96464,111300.0,111290.0,0.55936958]
["bitfinex-derivatives","BTCF0:USTF0",1757243196429,0.96464,111300.0,111290.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757243197625,0.96424,111300.0,111290.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757243198925,0.15,111300.0,111290.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757243199135,0.9642,111300.0,111290.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757243199426,0.9642,111300.0,111290.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1757243199729,1.0365736,111300.0,111290.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1757243203430,0.9642,111300.0,111290.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1757243206031,0.9642,111300.0,111290.0,0.30936958]
["bitfinex-derivatives","BTCF0:USTF0",1757243207325,0.96388,111300.0,111290.0,0.30936958]
["bitfinex-derivatives","BTCF0:USTF0",1757243208629,0.96388,111300.0,111290.0,0.28787958]
["bitfinex-derivatives","BTCF0:USTF0",1757243208829,0.96388,111300.0,111290.0,0.30905958]
["bitfinex-derivatives","BTCF0:USTF0",1757243210434,1.21388,111300.0,111290.0,0.28787958]
["bitfinex-derivatives","BTCF0:USTF0",1757243210628,1.42388,111300.0,111290.0,0.28787958]
["bitfinex-derivatives","BTCF0:USTF0",1757243211533,1.42388,111300.0,111290.0,0.27469958]
["bitfinex-derivatives","BTCF0:USTF0",1757243212131,1.42388,111300.0,111290.0,0.3877444]
["bitfinex-derivatives","BTCF0:USTF0",1757243212530,1.42388,111300.0,111290.0,0.22585482]
["bitfinex-derivatives","BTCF0:USTF0",1757243213728,1.42388,111300.0,111290.0,0.22285482]
["bitfinex-derivatives","BTCF0:USTF0",1757243213929,1.49689324,111300.0,111290.0,0.22485482]
["bitfinex-derivatives","BTCF0:USTF0",1757243214231,1.49689324,111300.0,111290.0,0.22085482]
["bitfinex-derivatives","BTCF0:USTF0",1757243214434,1.49689324,111300.0,111290.0,0.22285482]
["bitfinex-derivatives","BTCF0:USTF0",1757243215035,1.49689324,111300.0,111290.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1757243219140,1.49689324,111300.0,111290.0,0.22285482]
["bitfinex-derivatives","BTCF0:USTF0",1757243219535,1.49689324,111300.0,111290.0,0.23586493]
["bitfinex-derivatives","BTCF0:USTF0",1757243219735,1.49689324,111300.0,111290.0,0.12282011]
["bitfinex-derivatives","BTCF0:USTF0",1757243222136,1.49689324,111300.0,111290.0,0.23572605]
["bitfinex-derivatives","BTCF0:USTF0",1757243223245,1.24689324,111300.0,111290.0,0.23572605]
["bitfinex-derivatives","BTCF0:USTF0",1757243223540,1.49693324,111300.0,111290.0,0.25690605]
["bitfinex-derivatives","BTCF0:USTF0",1757243223734,1.49693324,111300.0,111290.0,0.15755011]
["bitfinex-derivatives","BTCF0:USTF0",1757243223939,1.49693324,111300.0,111290.0,0.13637011]
["bitfinex-derivatives","BTCF0:USTF0",1757243224544,1.24693324,111300.0,111290.0,0.27045605]
["bitfinex-derivatives","BTCF0:USTF0",1757243227645,1.24693324,111300.0,111290.0,0.23572605]
["bitfinex-derivatives","BTCF0:USTF0",1757243228649,1.24693324,111300.0,111290.0,0.22271594]
["bitfinex-derivatives","BTCF0:USTF0",1757243230752,0.43301324,111300.0,111290.0,0.22271594]
["bitfinex-derivatives","BTCF0:USTF0",1757243231050,1.24713324,111300.0,111290.0,0.22271594]
["bitfinex-derivatives","BTCF0:USTF0",1757243243562,1.49713324,111300.0,111290.0,0.22271594]
["bitfinex-derivatives","BTCF0:USTF0",1757243243961,1.49713324,111300.0,111290.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1757243246568,1.49713324,111300.0,111290.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1757243247272,1.49713324,111300.0,111290.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1757243247471,1.49713324,111300.0,111290.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1757243253878,1.51779275,111300.0,111290.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1757243255377,1.51771275,111300.0,111290.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1757243259379,1.26771275,111300.0,111290.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1757243266985,0.45367275,111300.0,111290.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1757243267286,1.26771275,111300.0,111290.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1757243268384,3.08031275,111300.0,111290.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1757243276288,2.26627275,111300.0,111290.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1757243276594,3.08027275,111300.0,111290.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1757243280695,2.26627275,111300.0,111290.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1757243280897,3.08027275,111300.0,111290.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1757243285004,2.26627275,111300.0,111290.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1757243285205,3.08023275,111300.0,111290.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1757243286104,3.08023275,111300.0,111290.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1757243286610,3.08023275,111300.0,111290.0,0.37062]
["bitfinex-derivatives","BTCF0:USTF0",1757243287907,3.08023275,111300.0,111290.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1757243288199,3.08023275,111300.0,111290.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1757243296618,3.08023275,111300.0,111290.0,0.1875367]
["bitfinex-derivatives","BTCF0:USTF0",1757243302420,2.26627275,111300.0,111290.0,0.1875367]
["bitfinex-derivatives","BTCF0:USTF0",1757243302623,2.26627275,111300.0,111290.0,0.4740867]
["bitfinex-derivatives","BTCF0:USTF0",1757243302624,3.08019275,111300.0,111290.0,0.4740867]
["bitfinex-derivatives","BTCF0:USTF0",1757243303118,3.08019275,111300.0,111290.0,0.1875367]
["bitfinex-derivatives","BTCF0:USTF0",1757243309127,2.26627275,111300.0,111290.0,0.4740867]
["bitfinex-derivatives","BTCF0:USTF0",1757243309425,3.08019275,111300.0,111290.0,0.4740867]
["bitfinex-derivatives","BTCF0:USTF0",1757243316929,3.08015275,111300.0,111290.0,0.4740867]
["bitfinex-derivatives","BTCF0:USTF0",1757243317128,2.26627275,111300.0,111290.0,0.4740867]
["bitfinex-derivatives","BTCF0:USTF0",1757243317327,3.08015275,111300.0,111290.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1757243317527,3.08015275,111300.0,111290.0,0.50626594]
["bitfinex-derivatives","BTCF0:USTF0",1757243318728,3.08015275,111300.0,111290.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1757243319330,3.08015275,111300.0,111290.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1757243320430,3.08015275,111300.0,111290.0,0.22397934]
["bitfinex-derivatives","BTCF0:USTF0",1757243328238,3.08015275,111300.0,111290.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1757243330635,1.26755275,111300.0,111290.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1757243333943,1.26755275,111300.0,111290.0,0.25626594]
["bitfinex-derivatives","BTCF0:USTF0",1757243340454,0.45367275,111300.0,111290.0,0.50626594]
["bitfinex-derivatives","BTCF0:USTF0",1757243340655,1.26743275,111300.0,111290.0,0.50626594]
["bitfinex-derivatives","BTCF0:USTF0",1757243340853,1.26743275,111300.0,111290.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1757243342655,1.26743275,111300.0,111290.0,0.50623018]
["bitfinex-derivatives","BTCF0:USTF0",1757243342954,1.26743275,111300.0,111290.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1757243343153,0.45367275,111300.0,111290.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1757243343354,1.26739275,111300.0,111290.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1757243345156,0.45367275,111300.0,111290.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1757243345655,1.26739275,111300.0,111290.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1757243345856,0.45367275,111300.0,111290.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1757243346052,1.26739275,111300.0,111290.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1757243350064,0.90739275,111300.0,111290.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1757243354775,0.09367275,111300.0,111290.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1757243354974,0.90735275,111300.0,111290.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1757243356073,0.09367275,111300.0,111290.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1757243356272,0.90735275,111300.0,111290.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1757243356573,0.90735275,111300.0,111290.0,0.2562342]
["bitfinex-derivatives","BTCF0:USTF0",1757243359076,0.88669324,111300.0,111290.0,0.2562342]
["bitfinex-derivatives","BTCF0:USTF0",1757243362983,0.88669324,111300.0,111290.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1757243365381,0.88669324,111300.0,111290.0,0.25622554]
["bitfinex-derivatives","BTCF0:USTF0",1757243365874,1.08669324,111300.0,111290.0,0.25622554]
["bitfinex-derivatives","BTCF0:USTF0",1757243366278,1.08669324,111300.0,111290.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1757243369586,1.33669324,111300.0,111290.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1757243369786,1.33669324,111300.0,111290.0,0.25626071]
["bitfinex-derivatives","BTCF0:USTF0",1757243370087,1.35762793,111300.0,111290.0,0.21971071]
["bitfinex-derivatives","BTCF0:USTF0",1757243374292,1.35762793,111300.0,111290.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1757243374492,1.35762793,111300.0,111290.0,0.21969612]
["bitfinex-derivatives","BTCF0:USTF0",1757243375291,1.35762793,111300.0,111290.0,0.23300612]
["bitfinex-derivatives","BTCF0:USTF0",1757243379298,1.10762793,111300.0,111290.0,0.23300612]
["bitfinex-derivatives","BTCF0:USTF0",1757243380597,1.10762793,111300.0,111290.0,0.21969612]
["bitfinex-derivatives","BTCF0:USTF0",1757243384997,1.10762793,111300.0,111290.0,0.25468612]
["bitfinex-derivatives","BTCF0:USTF0",1757243391600,1.10762793,111300.0,111290.0,0.23300612]
["bitfinex-derivatives","BTCF0:USTF0",1757243398116,0.29394793,111300.0,111290.0,0.25484612]
["bitfinex-derivatives","BTCF0:USTF0",1757243398412,1.10746793,111300.0,111290.0,0.25484612]
["bitfinex-derivatives","BTCF0:USTF0",1757243399422,1.10746793,111300.0,111290.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1757243407632,0.29394793,111300.0,111290.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1757243407834,1.10738793,111300.0,111290.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1757243408224,1.10738793,111300.0,111290.0,0.25489596]
["bitfinex-derivatives","BTCF0:USTF0",1757243418236,1.10738793,111300.0,111290.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1757243424042,1.10738793,111300.0,111290.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1757243426838,1.10738793,111300.0,111290.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1757243428848,1.10738793,111300.0,111290.0,0.21938037]
["bitfinex-derivatives","BTCF0:USTF0",1757243429439,1.10738793,111300.0,111290.0,0.21919037]
["bitfinex-derivatives","BTCF0:USTF0",1757243432146,1.10738793,111300.0,111290.0,0.21900037]
["bitfinex-derivatives","BTCF0:USTF0",1757243434847,1.10738793,111300.0,111290.0,0.21881037]
["bitfinex-derivatives","BTCF0:USTF0",1757243436047,1.10738793,111300.0,111290.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1757243437748,1.10738793,111300.0,111290.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1757243440249,1.10738793,111300.0,111290.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1757243442952,1.10738793,111300.0,111290.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1757243444453,1.10738793,111300.0,111290.0,0.21824037]
["bitfinex-derivatives","BTCF0:USTF0",1757243445353,1.10738793,111300.0,111290.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1757243445655,1.10738793,111300.0,111290.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1757243445856,1.10738793,111300.0,111290.0,0.21805037]
["bitfinex-derivatives","BTCF0:USTF0",1757243446649,1.10738793,111300.0,111290.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1757243447256,0.29394793,111300.0,111290.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1757243447556,1.10714793,111300.0,111290.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1757243448458,1.10714793,111300.0,111290.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1757243451159,1.10714793,111300.0,111290.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1757243454066,1.10714793,111300.0,111290.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1757243454967,1.10714793,111300.0,111290.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1757243456467,1.10714793,111300.0,111290.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1757243459269,1.10714793,111300.0,111290.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1757243461069,1.10714793,111300.0,111290.0,0.25401037]
["bitfinex-derivatives","BTCF0:USTF0",1757243461872,1.10714793,111300.0,111290.0,0.25382037]
["bitfinex-derivatives","BTCF0:USTF0",1757243462977,1.10714793,111300.0,111290.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1757243463778,1.10714793,111300.0,111290.0,0.25382037]
["bitfinex-derivatives","BTCF0:USTF0",1757243464679,1.10714793,111300.0,111290.0,0.25363037]
["bitfinex-derivatives","BTCF0:USTF0",1757243467281,1.10714793,111300.0,111290.0,0.25344037]
["bitfinex-derivatives","BTCF0:USTF0",1757243467881,0.29394793,111300.0,111290.0,0.25344037]
["bitfinex-derivatives","BTCF0:USTF0",1757243468079,1.10702793,111300.0,111290.0,0.25344037]
["bitfinex-derivatives","BTCF0:USTF0",1757243469982,1.10702793,111300.0,111290.0,0.25325037]
["bitfinex-derivatives","BTCF0:USTF0",1757243472689,1.10702793,111300.0,111290.0,0.25306037]
["bitfinex-derivatives","BTCF0:USTF0",1757243474479,0.29394793,111300.0,111290.0,0.25306037]
["bitfinex-derivatives","BTCF0:USTF0",1757243474782,1.10702793,111300.0,111290.0,0.25306037]
["bitfinex-derivatives","BTCF0:USTF0",1757243475384,1.10702793,111300.0,111290.0,0.25287037]
["bitfinex-derivatives","BTCF0:USTF0",1757243481387,0.29394793,111300.0,111290.0,0.25287037]
["bitfinex-derivatives","BTCF0:USTF0",1757243481591,1.10694793,111300.0,111290.0,0.25287037]
["bitfinex-derivatives","BTCF0:USTF0",1757243483993,1.10694793,111300.0,111290.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1757243485694,1.10690793,111300.0,111290.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1757243486382,0.29394793,111300.0,111290.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1757243486587,1.10690793,111300.0,111290.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1757243488592,1.10690793,111300.0,111290.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1757243490188,1.10690793,111300.0,111290.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1757243490695,1.10690793,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757243491494,1.10724912,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757243494796,1.10724912,111300.0,111290.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1757243495897,1.10724912,111300.0,111290.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757243497597,1.10724912,111300.0,111290.0,0.14833916]
["bitfinex-derivatives","BTCF0:USTF0",1757243498396,1.10724912,111300.0,111290.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757243499097,1.10724912,111300.0,111290.0,0.14833916]
["bitfinex-derivatives","BTCF0:USTF0",1757243500299,0.29428912,111300.0,111290.0,0.14833916]
["bitfinex-derivatives","BTCF0:USTF0",1757243500499,1.10716912,111300.0,111290.0,0.39833916]
["bitfinex-derivatives","BTCF0:USTF0",1757243506300,0.29428912,111300.0,111290.0,0.39833916]
["bitfinex-derivatives","BTCF0:USTF0",1757243506501,1.10716912,111300.0,111290.0,0.39833916]
["bitfinex-derivatives","BTCF0:USTF0",1757243508304,1.10716912,111300.0,111290.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1757243510900,0.29428912,111300.0,111290.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1757243511102,1.10712912,111300.0,111290.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1757243516310,1.08585324,111300.0,111290.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1757243517710,1.10640541,111300.0,111290.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1757243524816,1.10640541,111300.0,111290.0,0.39829304]
["bitfinex-derivatives","BTCF0:USTF0",1757243530216,1.10640541,111300.0,111290.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1757243544229,1.10640541,111300.0,111290.0,0.39829304]
["bitfinex-derivatives","BTCF0:USTF0",1757243544936,1.10640541,111300.0,111290.0,0.14829304]
["bitfinex-derivatives","BTCF0:USTF0",1757243555536,0.90640541,111300.0,111290.0,0.14829304]
["bitfinex-derivatives","BTCF0:USTF0",1757243555842,0.90640541,111300.0,111290.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757243559243,0.90640541,111300.0,111290.0,0.14832451]
["bitfinex-derivatives","BTCF0:USTF0",1757243560242,0.09356541,111300.0,111290.0,0.14832451]
["bitfinex-derivatives","BTCF0:USTF0",1757243560542,0.45092541,111300.0,111290.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757243562142,0.09356541,111300.0,111290.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757243565752,0.02055217,111300.0,111290.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1757243566050,0.0002,111310.0,111300.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757243566253,0.30395673,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243566453,0.65375673,111320.0,111310.0,0.14771058]
["bitfinex-derivatives","BTCF0:USTF0",1757243567454,0.65904673,111320.0,111310.0,0.14771058]
["bitfinex-derivatives","BTCF0:USTF0",1757243568554,0.66104673,111320.0,111310.0,0.14771058]
["bitfinex-derivatives","BTCF0:USTF0",1757243569254,0.66304673,111320.0,111310.0,0.14771058]
["bitfinex-derivatives","BTCF0:USTF0",1757243595071,0.66304673,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243595472,0.66304673,111320.0,111310.0,0.14776448]
["bitfinex-derivatives","BTCF0:USTF0",1757243595670,0.65775673,111320.0,111310.0,0.14776448]
["bitfinex-derivatives","BTCF0:USTF0",1757243595870,0.38419673,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243596271,0.38948673,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243599781,0.38948673,111320.0,111310.0,0.14770506]
["bitfinex-derivatives","BTCF0:USTF0",1757243600980,0.11948673,111320.0,111310.0,0.14770506]
["bitfinex-derivatives","BTCF0:USTF0",1757243603083,0.03948673,111320.0,111310.0,0.14770506]
["bitfinex-derivatives","BTCF0:USTF0",1757243605284,0.03419673,111320.0,111310.0,0.14770506]
["bitfinex-derivatives","BTCF0:USTF0",1757243607979,0.03419673,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243608482,0.03419673,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243608788,0.03948673,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243624697,0.03419673,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243628100,0.03948673,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243633202,0.03419673,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243633402,0.03948673,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243635105,0.03419673,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243636408,0.01312552,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243636804,0.01841552,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243646411,0.01841552,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243647413,0.01312552,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243648410,0.01312552,111320.0,111310.0,0.14778657]
["bitfinex-derivatives","BTCF0:USTF0",1757243652623,0.01841552,111320.0,111310.0,0.14778657]
["bitfinex-derivatives","BTCF0:USTF0",1757243652816,0.01312552,111320.0,111310.0,0.14778657]
["bitfinex-derivatives","BTCF0:USTF0",1757243655222,0.01841552,111320.0,111310.0,0.14778657]
["bitfinex-derivatives","BTCF0:USTF0",1757243656224,0.01841552,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243661631,0.01312552,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243663831,0.01841552,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243677036,0.01841552,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243686542,0.01841552,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243688246,0.01841552,111320.0,111310.0,0.14778594]
["bitfinex-derivatives","BTCF0:USTF0",1757243696252,0.01841552,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243698558,0.01841552,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243702654,0.01841552,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243703259,0.01841552,111320.0,111310.0,0.1477969]
["bitfinex-derivatives","BTCF0:USTF0",1757243706366,0.01841552,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243706763,0.01841552,111320.0,111310.0,0.14779749]
["bitfinex-derivatives","BTCF0:USTF0",1757243708362,0.01841552,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243711564,0.01841552,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243713169,0.01841552,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243714172,0.02841552,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243715577,0.02841552,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243717880,0.02841552,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243718780,0.02841552,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243719486,0.02841552,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243721986,0.02841552,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243733392,0.02841552,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243739799,0.02841552,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243742901,0.02841552,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243743698,0.02841552,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243744598,0.02841552,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243752608,0.02841552,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243753509,0.02841552,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243762415,0.02841552,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243767419,0.48841552,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243774932,0.23841552,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243779234,0.23841552,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243781732,0.23841552,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243785637,0.23841552,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243793745,0.23841552,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243827665,0.23841552,111320.0,111310.0,0.14794042]
["bitfinex-derivatives","BTCF0:USTF0",1757243828563,0.23841552,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243837673,0.23841552,111320.0,111310.0,0.14797546]
["bitfinex-derivatives","BTCF0:USTF0",1757243840478,0.25946718,111320.0,111310.0,0.11568826]
["bitfinex-derivatives","BTCF0:USTF0",1757243850584,0.25946718,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243850778,0.25946718,111320.0,111310.0,0.14796957]
["bitfinex-derivatives","BTCF0:USTF0",1757243851687,0.25946718,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243852884,0.25946718,111320.0,111310.0,0.14796832]
["bitfinex-derivatives","BTCF0:USTF0",1757243853186,0.25946718,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243855691,0.25946718,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243864693,0.25946718,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243875806,0.25946718,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243878310,0.03946718,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243896727,0.03946718,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243904932,0.03946718,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243905234,0.28946718,111320.0,111310.0,0.27756988]
["bitfinex-derivatives","BTCF0:USTF0",1757243905427,0.41946718,111320.0,111310.0,0.19685958]
["bitfinex-derivatives","BTCF0:USTF0",1757243905635,0.41946718,111320.0,111310.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757243906934,0.41946718,111320.0,111300.0,0.19438651]
["bitfinex-derivatives","BTCF0:USTF0",1757243907233,0.16966718,111320.0,111310.0,0.14849929]
["bitfinex-derivatives","BTCF0:USTF0",1757243907430,0.16946718,111320.0,111310.0,0.14849929]
["bitfinex-derivatives","BTCF0:USTF0",1757243908131,0.17046718,111320.0,111310.0,0.14849929]
["bitfinex-derivatives","BTCF0:USTF0",1757243909034,0.16846718,111320.0,111310.0,0.14849929]
["bitfinex-derivatives","BTCF0:USTF0",1757243909233,0.17046718,111320.0,111310.0,0.14849929]
["bitfinex-derivatives","BTCF0:USTF0",1757243913642,0.17046718,111320.0,111310.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757243917147,0.17046718,111320.0,111310.0,0.14849929]
["bitfinex-derivatives","BTCF0:USTF0",1757243920852,0.17046718,111320.0,111310.0,0.14844659]
["bitfinex-derivatives","BTCF0:USTF0",1757243922855,0.17046718,111320.0,111310.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757243923455,0.17046718,111320.0,111310.0,0.14844836]
["bitfinex-derivatives","BTCF0:USTF0",1757243923856,0.17046718,111320.0,111310.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757243926163,0.17046718,111320.0,111310.0,0.14845384]
["bitfinex-derivatives","BTCF0:USTF0",1757243926962,0.17046718,111320.0,111310.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757243929174,0.17046718,111320.0,111310.0,0.14844248]
["bitfinex-derivatives","BTCF0:USTF0",1757243931176,0.17046718,111320.0,111310.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757243933976,0.17046718,111320.0,111310.0,0.11619401]
["bitfinex-derivatives","BTCF0:USTF0",1757243935076,0.17046718,111320.0,111310.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757243959592,0.17046718,111320.0,111310.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757243959593,0.04046718,111320.0,111310.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757243959792,0.37046718,111320.0,111300.0,0.30739152]
["bitfinex-derivatives","BTCF0:USTF0",1757243959995,0.81617,111310.0,111300.0,0.32888152]
["bitfinex-derivatives","BTCF0:USTF0",1757243960494,0.81617,111310.0,111300.0,0.16699194]
["bitfinex-derivatives","BTCF0:USTF0",1757243961495,0.81817,111310.0,111300.0,0.14858985]
["bitfinex-derivatives","BTCF0:USTF0",1757243962895,0.81917,111310.0,111300.0,0.14858985]
["bitfinex-derivatives","BTCF0:USTF0",1757243964998,0.81917,111310.0,111300.0,0.03558484]
["bitfinex-derivatives","BTCF0:USTF0",1757243968301,0.81917,111310.0,111300.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1757243968999,0.81917,111310.0,111300.0,0.03558484]
["bitfinex-derivatives","BTCF0:USTF0",1757243978905,0.81917,111310.0,111300.0,0.19747442]
["bitfinex-derivatives","BTCF0:USTF0",1757243980602,0.81917,111310.0,111300.0,0.03558484]
["bitfinex-derivatives","BTCF0:USTF0",1757243982108,0.81917,111310.0,111300.0,0.14856134]
["bitfinex-derivatives","BTCF0:USTF0",1757243988912,0.00829,111310.0,111300.0,0.14856134]
["bitfinex-derivatives","BTCF0:USTF0",1757243989106,0.59945,111310.0,111300.0,0.14856134]
["bitfinex-derivatives","BTCF0:USTF0",1757243989307,0.59945,111310.0,111300.0,0.03558484]
["bitfinex-derivatives","BTCF0:USTF0",1757243991108,0.59945,111310.0,111300.0,0.19747442]
["bitfinex-derivatives","BTCF0:USTF0",1757243993313,0.81913,111310.0,111300.0,0.19747442]
["bitfinex-derivatives","BTCF0:USTF0",1757243995917,0.81913,111310.0,111300.0,0.31050693]
["bitfinex-derivatives","BTCF0:USTF0",1757243996618,0.81913,111310.0,111300.0,0.14861735]
["bitfinex-derivatives","BTCF0:USTF0",1757244000424,0.81913,111310.0,111300.0,0.03558484]
["bitfinex-derivatives","BTCF0:USTF0",1757244004729,0.81913,111310.0,111300.0,0.19747442]
["bitfinex-derivatives","BTCF0:USTF0",1757244006228,0.81913,111310.0,111300.0,0.03558484]
["bitfinex-derivatives","BTCF0:USTF0",1757244007835,0.81913,111310.0,111300.0,0.19747442]
["bitfinex-derivatives","BTCF0:USTF0",1757244013536,0.81913,111310.0,111300.0,0.03558484]
["bitfinex-derivatives","BTCF0:USTF0",1757244015937,0.00829,111310.0,111300.0,0.19747442]
["bitfinex-derivatives","BTCF0:USTF0",1757244016141,0.59921,111310.0,111300.0,0.19747442]
["bitfinex-derivatives","BTCF0:USTF0",1757244019430,0.59921,111310.0,111300.0,0.31048278]
["bitfinex-derivatives","BTCF0:USTF0",1757244019834,0.59921,111310.0,111300.0,0.1485932]
["bitfinex-derivatives","BTCF0:USTF0",1757244028341,0.59921,111310.0,111300.0,0.03558484]
["bitfinex-derivatives","BTCF0:USTF0",1757244028840,0.59921,111310.0,111300.0,0.19747442]
["bitfinex-derivatives","BTCF0:USTF0",1757244030235,0.42931972,111310.0,111300.0,0.19747442]
["bitfinex-derivatives","BTCF0:USTF0",1757244041653,0.42931972,111310.0,111300.0,0.03558484]
["bitfinex-derivatives","BTCF0:USTF0",1757244043557,0.02986602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244043751,0.34966602,111320.0,111310.0,0.14903887]
["bitfinex-derivatives","BTCF0:USTF0",1757244044155,0.34966602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244046163,0.35066602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244048361,1.16142602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244048962,0.35066602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244049163,1.16142602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244051266,0.35066602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244051466,1.16138602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244052267,0.35066602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244052468,1.16138602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244053766,0.35066602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244053962,1.16138602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244054468,0.35066602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244054665,1.16138602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244065177,0.35066602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244065374,1.16138602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244065776,0.35066602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244065976,1.16138602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244067477,0.35066602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244067679,1.16138602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244068580,0.35066602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244068780,1.16138602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244069280,0.35066602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244069481,1.16138602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244069981,0.35066602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244070176,1.16138602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244071587,0.35066602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244071789,1.16138602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244072282,0.35066602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244072682,1.16138602,111320.0,111310.0,0.14901527]
["bitfinex-derivatives","BTCF0:USTF0",1757244081588,1.16138602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244081794,1.16138602,111320.0,111310.0,0.14903548]
["bitfinex-derivatives","BTCF0:USTF0",1757244082593,1.16138602,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244083889,1.16193269,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244091302,1.16193269,111320.0,111310.0,0.14906893]
["bitfinex-derivatives","BTCF0:USTF0",1757244091897,1.16393269,111320.0,111310.0,0.14906893]
["bitfinex-derivatives","BTCF0:USTF0",1757244099301,0.35321269,111320.0,111310.0,0.14906893]
["bitfinex-derivatives","BTCF0:USTF0",1757244099509,1.16389269,111320.0,111310.0,0.14906893]
["bitfinex-derivatives","BTCF0:USTF0",1757244099702,1.16389269,111320.0,111310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757244105109,1.16389269,111320.0,111310.0,0.19791958]
["bitfinex-derivatives","BTCF0:USTF0",1757244112406,0.34408717,111320.0,111310.0,0.44791958]
["bitfinex-derivatives","BTCF0:USTF0",1757244112612,0.34408717,111320.0,111310.0,0.4664533]
["bitfinex-derivatives","BTCF0:USTF0",1757244112812,0.02408717,111320.0,111310.0,0.4664533]
["bitfinex-derivatives","BTCF0:USTF0",1757244114418,0.03327021,111320.0,111310.0,0.4664533]
["bitfinex-derivatives","BTCF0:USTF0",1757244116122,0.02408717,111320.0,111310.0,0.4664533]
["bitfinex-derivatives","BTCF0:USTF0",1757244118114,0.03298286,111320.0,111310.0,0.4664533]
["bitfinex-derivatives","BTCF0:USTF0",1757244118711,0.03298286,111320.0,111310.0,0.30456372]
["bitfinex-derivatives","BTCF0:USTF0",1757244120016,0.01189569,111320.0,111310.0,0.30456372]
["bitfinex-derivatives","BTCF0:USTF0",1757244122215,0.01189569,111320.0,111310.0,0.44456372]
["bitfinex-derivatives","BTCF0:USTF0",1757244124618,0.003,111320.0,111310.0,0.44456372]
["bitfinex-derivatives","BTCF0:USTF0",1757244125921,0.00325,111320.0,111310.0,0.44456372]
["bitfinex-derivatives","BTCF0:USTF0",1757244126821,0.00325,111320.0,111310.0,0.6064533]
["bitfinex-derivatives","BTCF0:USTF0",1757244127122,0.00025,111320.0,111310.0,0.6074533]
["bitfinex-derivatives","BTCF0:USTF0",1757244127323,0.00025,111320.0,111310.0,0.6084533]
["bitfinex-derivatives","BTCF0:USTF0",1757244129117,0.00025,111320.0,111310.0,0.4684533]
["bitfinex-derivatives","BTCF0:USTF0",1757244129319,0.00025,111320.0,111310.0,0.7884533]
["bitfinex-derivatives","BTCF0:USTF0",1757244131223,0.00025,111320.0,111310.0,0.6084533]
["bitfinex-derivatives","BTCF0:USTF0",1757244133225,0.00025,111320.0,111310.0,0.44656372]
["bitfinex-derivatives","BTCF0:USTF0",1757244134926,0.00025,111320.0,111310.0,0.6084533]
["bitfinex-derivatives","BTCF0:USTF0",1757244137132,0.00025,111320.0,111310.0,0.7813533]
["bitfinex-derivatives","BTCF0:USTF0",1757244138130,0.00025,111320.0,111310.0,0.61946372]
["bitfinex-derivatives","BTCF0:USTF0",1757244138627,0.00025,111320.0,111310.0,0.78055613]
["bitfinex-derivatives","BTCF0:USTF0",1757244139322,0.00025,111320.0,111310.0,0.61946372]
["bitfinex-derivatives","BTCF0:USTF0",1757244142032,0.00025,111320.0,111310.0,0.78066501]
["bitfinex-derivatives","BTCF0:USTF0",1757244142830,0.00025,111320.0,111310.0,0.61946372]
["bitfinex-derivatives","BTCF0:USTF0",1757244147533,0.00025,111320.0,111310.0,0.78074272]
["bitfinex-derivatives","BTCF0:USTF0",1757244148339,0.00025,111320.0,111310.0,0.61946372]
["bitfinex-derivatives","BTCF0:USTF0",1757244148934,0.0002,111330.0,111320.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757244149228,0.00932893,111340.0,111330.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757244149435,0.36912893,111340.0,111330.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757244150335,0.37012893,111340.0,111330.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757244152237,0.37012893,111340.0,111330.0,0.19728439]
["bitfinex-derivatives","BTCF0:USTF0",1757244153135,0.37012893,111340.0,111330.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757244153941,0.37012893,111340.0,111330.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1757244159441,0.37012893,111340.0,111330.0,0.27894371]
["bitfinex-derivatives","BTCF0:USTF0",1757244161737,0.361,111340.0,111330.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1757244161942,0.361,111340.0,111330.0,0.32728439]
["bitfinex-derivatives","BTCF0:USTF0",1757244166643,0.36989767,111340.0,111330.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1757244169645,0.111,111340.0,111330.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1757244169944,0.111,111340.0,111330.0,0.32728439]
["bitfinex-derivatives","BTCF0:USTF0",1757244170544,0.111,111340.0,111330.0,0.33728439]
["bitfinex-derivatives","BTCF0:USTF0",1757244170744,0.111,111340.0,111330.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1757244171244,0.111,111340.0,111330.0,0.3371869]
["bitfinex-derivatives","BTCF0:USTF0",1757244172945,0.311,111340.0,111330.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1757244174546,0.31988381,111340.0,111330.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1757244178746,0.31988381,111340.0,111330.0,0.33713903]
["bitfinex-derivatives","BTCF0:USTF0",1757244179946,0.001,111340.0,111330.0,0.33713903]
["bitfinex-derivatives","BTCF0:USTF0",1757244180337,0.001,111340.0,111330.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1757244181547,0.001,111340.0,111330.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1757244183050,0.001,111340.0,111330.0,0.46171353]
["bitfinex-derivatives","BTCF0:USTF0",1757244184744,0.001,111340.0,111330.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1757244188353,0.001,111340.0,111330.0,0.51003903]
["bitfinex-derivatives","BTCF0:USTF0",1757244189853,0.001,111340.0,111330.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1757244192756,0.001,111340.0,111330.0,0.5101544]
["bitfinex-derivatives","BTCF0:USTF0",1757244203160,0.00021997,111340.0,111330.0,0.5101544]
["bitfinex-derivatives","BTCF0:USTF0",1757244205760,0.00021997,111340.0,111330.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1757244208564,0.00021997,111340.0,111330.0,0.51025635]
["bitfinex-derivatives","BTCF0:USTF0",1757244209258,0.00021997,111340.0,111330.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1757244210460,0.00021997,111340.0,111330.0,0.51026054]
["bitfinex-derivatives","BTCF0:USTF0",1757244220266,0.03030059,111350.0,111340.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757244220473,0.38010059,111350.0,111340.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757244220969,0.38010059,111350.0,111340.0,0.19692054]
["bitfinex-derivatives","BTCF0:USTF0",1757244221573,0.38010059,111350.0,111340.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757244222567,0.38110059,111350.0,111340.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757244222868,0.38310059,111350.0,111340.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757244228776,0.38310059,111350.0,111340.0,0.116243]
["bitfinex-derivatives","BTCF0:USTF0",1757244230378,0.38310059,111350.0,111340.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757244236285,0.38110059,111350.0,111340.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757244236477,0.38210059,111350.0,111340.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757244236980,0.38110059,111350.0,111340.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757244238384,0.38010059,111350.0,111340.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757244238882,0.38010059,111350.0,111340.0,0.14852176]
["bitfinex-derivatives","BTCF0:USTF0",1757244240484,0.38010059,111350.0,111340.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757244240984,0.38010059,111350.0,111340.0,0.19692054]
["bitfinex-derivatives","BTCF0:USTF0",1757244241485,0.35903715,111350.0,111340.0,0.19692054]
["bitfinex-derivatives","BTCF0:USTF0",1757244241682,0.35903715,111350.0,111340.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757244252288,0.35,111350.0,111340.0,0.19692054]
["bitfinex-derivatives","BTCF0:USTF0",1757244252485,0.35,111350.0,111340.0,0.57692054]
["bitfinex-derivatives","BTCF0:USTF0",1757244252680,0.10058602,111360.0,111340.0,0.57692054]
["bitfinex-derivatives","BTCF0:USTF0",1757244252985,0.43058602,111360.0,111350.0,0.14728899]
["bitfinex-derivatives","BTCF0:USTF0",1757244253292,0.43038602,111360.0,111350.0,0.26728899]
["bitfinex-derivatives","BTCF0:USTF0",1757244253995,0.43038602,111360.0,111350.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1757244254290,0.43138602,111360.0,111350.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1757244255495,0.43138602,111360.0,111350.0,0.26725634]
["bitfinex-derivatives","BTCF0:USTF0",1757244259996,0.43138602,111360.0,111350.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1757244260496,0.43138602,111360.0,111350.0,0.31572054]
["bitfinex-derivatives","BTCF0:USTF0",1757244262096,0.43138602,111360.0,111350.0,0.19572054]
["bitfinex-derivatives","BTCF0:USTF0",1757244262394,0.68138602,111360.0,111350.0,0.19572054]
["bitfinex-derivatives","BTCF0:USTF0",1757244262791,0.68138602,111360.0,111350.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757244263594,0.68138602,111360.0,111350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757244268894,0.68138602,111360.0,111350.0,0.14915873]
["bitfinex-derivatives","BTCF0:USTF0",1757244269794,1.49274602,111360.0,111350.0,0.14915873]
["bitfinex-derivatives","BTCF0:USTF0",1757244272801,1.49274602,111360.0,111350.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757244272993,1.49274602,111360.0,111350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757244274807,1.24274602,111360.0,111350.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757244277504,1.24274602,111360.0,111350.0,0.12618216]
["bitfinex-derivatives","BTCF0:USTF0",1757244284397,1.24274602,111360.0,111350.0,0.11288216]
["bitfinex-derivatives","BTCF0:USTF0",1757244287519,1.24274602,111360.0,111340.0,0.03671484]
["bitfinex-derivatives","BTCF0:USTF0",1757244287721,1.24294602,111360.0,111340.0,0.19807538]
["bitfinex-derivatives","BTCF0:USTF0",1757244299431,0.81088,111350.0,111340.0,0.19807538]
["bitfinex-derivatives","BTCF0:USTF0",1757244299633,1.19088,111350.0,111340.0,0.19807538]
["bitfinex-derivatives","BTCF0:USTF0",1757244300626,1.19088,111350.0,111340.0,0.03671484]
["bitfinex-derivatives","BTCF0:USTF0",1757244309340,1.19088,111350.0,111340.0,0.19807538]
["bitfinex-derivatives","BTCF0:USTF0",1757244319852,1.19088,111350.0,111340.0,0.03671484]
["bitfinex-derivatives","BTCF0:USTF0",1757244323152,1.19088,111350.0,111340.0,0.19807538]
["bitfinex-derivatives","BTCF0:USTF0",1757244324053,0.38,111350.0,111340.0,0.19807538]
["bitfinex-derivatives","BTCF0:USTF0",1757244324255,1.16316,111350.0,111340.0,0.19807538]
["bitfinex-derivatives","BTCF0:USTF0",1757244330755,0.38,111350.0,111340.0,0.19807538]
["bitfinex-derivatives","BTCF0:USTF0",1757244330958,1.16308,111350.0,111340.0,0.19807538]
["bitfinex-derivatives","BTCF0:USTF0",1757244331456,1.19084,111350.0,111340.0,0.19807538]
["bitfinex-derivatives","BTCF0:USTF0",1757244359083,1.19084,111350.0,111340.0,0.03671484]
["bitfinex-derivatives","BTCF0:USTF0",1757244359982,1.19084,111350.0,111340.0,0.19807538]
["bitfinex-derivatives","BTCF0:USTF0",1757244360778,1.19084,111350.0,111340.0,0.03671484]
["bitfinex-derivatives","BTCF0:USTF0",1757244361483,1.19084,111350.0,111340.0,0.19807538]
["bitfinex-derivatives","BTCF0:USTF0",1757244372794,1.19084,111350.0,111340.0,0.03671484]
["bitfinex-derivatives","BTCF0:USTF0",1757244376701,1.19084,111350.0,111340.0,0.12668854]
["bitfinex-derivatives","BTCF0:USTF0",1757244376895,1.19084,111350.0,111340.0,0.19377073]
["bitfinex-derivatives","BTCF0:USTF0",1757244377095,1.19084,111350.0,111340.0,0.11306954]
["bitfinex-derivatives","BTCF0:USTF0",1757244377388,1.19076,111350.0,111340.0,0.11306954]
["bitfinex-derivatives","BTCF0:USTF0",1757244387210,1.19076,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757244388609,1.19076,111350.0,111340.0,0.11305549]
["bitfinex-derivatives","BTCF0:USTF0",1757244390813,1.19076,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757244401430,0.38,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757244401623,1.19076,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757244403524,1.19076,111350.0,111340.0,0.16149538]
["bitfinex-derivatives","BTCF0:USTF0",1757244409129,1.19076,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757244409332,0.38,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757244409532,1.19076,111350.0,111340.0,0.08083772]
["bitfinex-derivatives","BTCF0:USTF0",1757244410534,1.19076,111350.0,111340.0,0.09384772]
["bitfinex-derivatives","BTCF0:USTF0",1757244418939,1.19076,111350.0,111340.0,0.01314484]
["bitfinex-derivatives","BTCF0:USTF0",1757244419434,1.19076,111350.0,111340.0,0.12612887]
["bitfinex-derivatives","BTCF0:USTF0",1757244421036,1.19076,111350.0,111340.0,0.01314484]
["bitfinex-derivatives","BTCF0:USTF0",1757244426047,1.19076,111350.0,111340.0,0.09385016]
["bitfinex-derivatives","BTCF0:USTF0",1757244427949,1.19076,111350.0,111340.0,0.01314484]
["bitfinex-derivatives","BTCF0:USTF0",1757244432351,1.19076,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757244432547,1.19076,111350.0,111340.0,0.11312227]
["bitfinex-derivatives","BTCF0:USTF0",1757244433652,1.19076,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757244436656,1.19076,111350.0,111340.0,0.11311144]
["bitfinex-derivatives","BTCF0:USTF0",1757244446461,1.19076,111350.0,111340.0,0.19377017]
["bitfinex-derivatives","BTCF0:USTF0",1757244446661,1.19076,111350.0,111340.0,0.08079357]
["bitfinex-derivatives","BTCF0:USTF0",1757244454974,1.19076,111350.0,111340.0,0.11311144]
["bitfinex-derivatives","BTCF0:USTF0",1757244464883,1.19076,111350.0,111340.0,0.19382221]
["bitfinex-derivatives","BTCF0:USTF0",1757244465071,1.19076,111350.0,111340.0,0.08084561]
["bitfinex-derivatives","BTCF0:USTF0",1757244470580,1.19076,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757244472788,1.19076,111350.0,111340.0,0.11311144]
["bitfinex-derivatives","BTCF0:USTF0",1757244483689,1.19076,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757244483990,1.21141789,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757244487296,1.21145789,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757244491992,1.21145789,111350.0,111340.0,0.11311144]
["bitfinex-derivatives","BTCF0:USTF0",1757244495100,1.21141789,111350.0,111340.0,0.11311144]
["bitfinex-derivatives","BTCF0:USTF0",1757244498803,1.21141789,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757244501206,1.21141789,111350.0,111340.0,0.11311144]
["bitfinex-derivatives","BTCF0:USTF0",1757244503807,1.21141789,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757244508910,1.21141789,111350.0,111340.0,0.11311144]
["bitfinex-derivatives","BTCF0:USTF0",1757244513518,0.40065789,111350.0,111340.0,0.11311144]
["bitfinex-derivatives","BTCF0:USTF0",1757244513706,1.21137789,111350.0,111340.0,0.11311144]
["bitfinex-derivatives","BTCF0:USTF0",1757244514017,0.40065789,111350.0,111340.0,0.11311144]
["bitfinex-derivatives","BTCF0:USTF0",1757244514317,1.21137789,111350.0,111340.0,0.14939144]
["bitfinex-derivatives","BTCF0:USTF0",1757244527525,1.21137789,111350.0,111340.0,0.12700144]
["bitfinex-derivatives","BTCF0:USTF0",1757244536735,1.21137789,111350.0,111340.0,0.14993144]
["bitfinex-derivatives","BTCF0:USTF0",1757244537135,1.21137789,111350.0,111340.0,0.12700144]
["bitfinex-derivatives","BTCF0:USTF0",1757244539936,1.21137789,111350.0,111340.0,0.14993144]
["bitfinex-derivatives","BTCF0:USTF0",1757244542736,1.21137789,111350.0,111340.0,0.03695484]
["bitfinex-derivatives","BTCF0:USTF0",1757244543035,1.21137789,111350.0,111340.0,0.14993144]
["bitfinex-derivatives","BTCF0:USTF0",1757244543737,1.21137789,111350.0,111340.0,0.12700144]
["bitfinex-derivatives","BTCF0:USTF0",1757244559154,1.21137789,111350.0,111340.0,0.01402484]
["bitfinex-derivatives","BTCF0:USTF0",1757244563060,0.40065789,111350.0,111340.0,0.01402484]
["bitfinex-derivatives","BTCF0:USTF0",1757244563252,1.21129789,111350.0,111340.0,0.12700144]
["bitfinex-derivatives","BTCF0:USTF0",1757244564563,0.40065789,111350.0,111340.0,0.12700144]
["bitfinex-derivatives","BTCF0:USTF0",1757244564860,1.21129789,111350.0,111340.0,0.12700144]
["bitfinex-derivatives","BTCF0:USTF0",1757244567161,1.21129789,111350.0,111340.0,0.14826144]
["bitfinex-derivatives","BTCF0:USTF0",1757244579370,1.21129789,111350.0,111340.0,0.03528484]
["bitfinex-derivatives","BTCF0:USTF0",1757244579971,1.21129789,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757244580270,1.21129789,111350.0,111340.0,0.03506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244585076,1.21129789,111350.0,111340.0,0.01380484]
["bitfinex-derivatives","BTCF0:USTF0",1757244588177,1.21129789,111350.0,111340.0,0.12678144]
["bitfinex-derivatives","BTCF0:USTF0",1757244589279,1.21129789,111350.0,111340.0,0.14804144]
["bitfinex-derivatives","BTCF0:USTF0",1757244593489,1.21129789,111350.0,111340.0,0.03506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244597092,0.40065789,111350.0,111340.0,0.03506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244597287,1.21125789,111350.0,111340.0,0.03506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244599091,1.21125789,111350.0,111340.0,0.14804144]
["bitfinex-derivatives","BTCF0:USTF0",1757244603497,1.21125789,111350.0,111340.0,0.03506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244603997,1.2112536,111350.0,111340.0,0.14804144]
["bitfinex-derivatives","BTCF0:USTF0",1757244605097,1.2112536,111350.0,111340.0,0.03506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244606201,1.1712536,111350.0,111340.0,0.03506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244608798,1.1712536,111350.0,111340.0,0.14804144]
["bitfinex-derivatives","BTCF0:USTF0",1757244612392,1.1712536,111350.0,111340.0,0.03506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244613496,1.1712536,111350.0,111340.0,0.14804144]
["bitfinex-derivatives","BTCF0:USTF0",1757244620407,1.1712536,111350.0,111340.0,0.22878581]
["bitfinex-derivatives","BTCF0:USTF0",1757244620806,1.1712536,111350.0,111340.0,0.11580921]
["bitfinex-derivatives","BTCF0:USTF0",1757244630316,1.1712536,111350.0,111340.0,0.03506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244632619,1.1712536,111350.0,111340.0,0.14804144]
["bitfinex-derivatives","BTCF0:USTF0",1757244639014,1.1712536,111350.0,111340.0,0.03506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244640321,1.1712536,111350.0,111340.0,0.14804144]
["bitfinex-derivatives","BTCF0:USTF0",1757244641623,0.3606536,111350.0,111340.0,0.39804144]
["bitfinex-derivatives","BTCF0:USTF0",1757244641821,1.1711336,111350.0,111340.0,0.39804144]
["bitfinex-derivatives","BTCF0:USTF0",1757244649822,1.1710936,111350.0,111340.0,0.39804144]
["bitfinex-derivatives","BTCF0:USTF0",1757244650026,1.1710936,111350.0,111340.0,0.14804144]
["bitfinex-derivatives","BTCF0:USTF0",1757244650226,1.1710936,111350.0,111340.0,0.03506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244651421,0.3606536,111350.0,111340.0,0.03506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244651629,1.1710936,111350.0,111340.0,0.03506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244653633,0.3606536,111350.0,111340.0,0.03506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244653931,1.1710936,111350.0,111340.0,0.03506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244655729,1.1710936,111350.0,111340.0,0.14795992]
["bitfinex-derivatives","BTCF0:USTF0",1757244656636,0.3606536,111350.0,111340.0,0.14795992]
["bitfinex-derivatives","BTCF0:USTF0",1757244656934,1.1710936,111350.0,111340.0,0.14795992]
["bitfinex-derivatives","BTCF0:USTF0",1757244665949,1.1710936,111350.0,111340.0,0.03506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244667451,1.1710936,111350.0,111340.0,0.14797452]
["bitfinex-derivatives","BTCF0:USTF0",1757244667844,1.1710536,111350.0,111340.0,0.39797452]
["bitfinex-derivatives","BTCF0:USTF0",1757244668646,1.1710536,111350.0,111340.0,0.28506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244669258,0.3606536,111350.0,111340.0,0.28506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244669549,1.1710536,111350.0,111340.0,0.28506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244672245,0.3606536,111350.0,111340.0,0.28506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244672443,1.1713336,111350.0,111340.0,0.28506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244672852,1.1713336,111350.0,111340.0,0.39785179]
["bitfinex-derivatives","BTCF0:USTF0",1757244673253,1.1713336,111350.0,111340.0,0.28506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244674654,0.3606536,111350.0,111340.0,0.28506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244674954,1.1712936,111350.0,111340.0,0.28506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244677755,1.1712936,111350.0,111340.0,0.44642538]
["bitfinex-derivatives","BTCF0:USTF0",1757244679457,1.1712936,111350.0,111340.0,0.28506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244689062,1.1712936,111350.0,111340.0,0.44642538]
["bitfinex-derivatives","BTCF0:USTF0",1757244691270,1.1712936,111350.0,111340.0,0.28506484]
["bitfinex-derivatives","BTCF0:USTF0",1757244694169,1.1712936,111350.0,111340.0,0.39787978]
["bitfinex-derivatives","BTCF0:USTF0",1757244695067,1.1712936,111350.0,111340.0,0.14787978]
["bitfinex-derivatives","BTCF0:USTF0",1757244699669,1.1712936,111350.0,111340.0,0.16574003]
["bitfinex-derivatives","BTCF0:USTF0",1757244700270,1.1712936,111350.0,111340.0,0.05292509]
["bitfinex-derivatives","BTCF0:USTF0",1757244701170,1.1712936,111350.0,111340.0,0.21428563]
["bitfinex-derivatives","BTCF0:USTF0",1757244712382,1.1712936,111350.0,111340.0,0.05292509]
["bitfinex-derivatives","BTCF0:USTF0",1757244713082,1.1712936,111350.0,111340.0,0.21428563]
["bitfinex-derivatives","BTCF0:USTF0",1757244713984,1.1712936,111350.0,111340.0,0.05292509]
["bitfinex-derivatives","BTCF0:USTF0",1757244719485,1.1712936,111350.0,111340.0,0.21428563]
["bitfinex-derivatives","BTCF0:USTF0",1757244723993,1.15064,111350.0,111340.0,0.21428563]
["bitfinex-derivatives","BTCF0:USTF0",1757244739802,0.34,111350.0,111340.0,0.21428563]
["bitfinex-derivatives","BTCF0:USTF0",1757244740006,1.15036,111350.0,111340.0,0.21428563]
["bitfinex-derivatives","BTCF0:USTF0",1757244741007,0.34,111350.0,111340.0,0.21428563]
["bitfinex-derivatives","BTCF0:USTF0",1757244741307,1.07572,111350.0,111340.0,0.21428563]
["bitfinex-derivatives","BTCF0:USTF0",1757244741510,0.34,111350.0,111340.0,0.21428563]
["bitfinex-derivatives","BTCF0:USTF0",1757244741904,0.17017101,111350.0,111340.0,0.21428563]
["bitfinex-derivatives","BTCF0:USTF0",1757244742110,0.17017101,111350.0,111340.0,0.56428563]
["bitfinex-derivatives","BTCF0:USTF0",1757244742311,0.37,111350.0,111340.0,0.56428563]
["bitfinex-derivatives","BTCF0:USTF0",1757244742811,0.37,111350.0,111340.0,0.35428563]
["bitfinex-derivatives","BTCF0:USTF0",1757244743711,0.37,111350.0,111340.0,0.57428563]
["bitfinex-derivatives","BTCF0:USTF0",1757244743912,0.37,111350.0,111340.0,0.34428563]
["bitfinex-derivatives","BTCF0:USTF0",1757244747205,0.37,111350.0,111340.0,0.21428563]
["bitfinex-derivatives","BTCF0:USTF0",1757244747811,0.37,111350.0,111340.0,0.05292509]
["bitfinex-derivatives","BTCF0:USTF0",1757244761324,0.37,111350.0,111340.0,0.21428563]
["bitfinex-derivatives","BTCF0:USTF0",1757244762425,0.91097233,111360.0,111340.0,0.44428563]
["bitfinex-derivatives","BTCF0:USTF0",1757244762627,1.26097233,111360.0,111350.0,0.11287435]
["bitfinex-derivatives","BTCF0:USTF0",1757244762829,1.26077233,111360.0,111350.0,0.11287435]
["bitfinex-derivatives","BTCF0:USTF0",1757244764027,1.26177233,111360.0,111350.0,0.11287435]
["bitfinex-derivatives","BTCF0:USTF0",1757244764429,1.26077233,111360.0,111350.0,0.11287435]
["bitfinex-derivatives","BTCF0:USTF0",1757244764727,1.26177233,111360.0,111350.0,0.11287435]
["bitfinex-derivatives","BTCF0:USTF0",1757244772138,1.26177233,111360.0,111350.0,0.12607435]
["bitfinex-derivatives","BTCF0:USTF0",1757244781140,1.26197233,111360.0,111350.0,0.14749435]
["bitfinex-derivatives","BTCF0:USTF0",1757244795660,0.45121233,111360.0,111350.0,0.14749435]
["bitfinex-derivatives","BTCF0:USTF0",1757244795958,1.26177233,111360.0,111350.0,0.14749435]
["bitfinex-derivatives","BTCF0:USTF0",1757244802964,1.26177233,111360.0,111350.0,0.12607435]
["bitfinex-derivatives","BTCF0:USTF0",1757244803470,1.26177233,111360.0,111350.0,0.14771435]
["bitfinex-derivatives","BTCF0:USTF0",1757244821774,1.26177233,111360.0,111350.0,0.12607435]
["bitfinex-derivatives","BTCF0:USTF0",1757244822977,1.26177233,111360.0,111350.0,0.11287435]
["bitfinex-derivatives","BTCF0:USTF0",1757244823773,1.26177233,111360.0,111350.0,0.12548435]
["bitfinex-derivatives","BTCF0:USTF0",1757244825279,1.26177233,111360.0,111350.0,0.14712435]
["bitfinex-derivatives","BTCF0:USTF0",1757244826976,1.26177233,111360.0,111350.0,0.12548435]
["bitfinex-derivatives","BTCF0:USTF0",1757244830381,1.26177233,111360.0,111350.0,0.14791435]
["bitfinex-derivatives","BTCF0:USTF0",1757244837988,1.26177233,111360.0,111350.0,0.12548435]
["bitfinex-derivatives","BTCF0:USTF0",1757244843996,1.26239848,111360.0,111350.0,0.12548435]
["bitfinex-derivatives","BTCF0:USTF0",1757244852989,1.26239848,111360.0,111350.0,0.14791435]
["bitfinex-derivatives","BTCF0:USTF0",1757244856497,1.26239848,111360.0,111350.0,0.12548435]
["bitfinex-derivatives","BTCF0:USTF0",1757244858100,1.26239848,111360.0,111350.0,0.14773435]
["bitfinex-derivatives","BTCF0:USTF0",1757244862599,1.26239848,111360.0,111350.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757244872209,1.26239848,111360.0,111350.0,0.14773435]
["bitfinex-derivatives","BTCF0:USTF0",1757244874705,1.26239848,111360.0,111350.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757244884519,1.26239848,111360.0,111350.0,0.14773435]
["bitfinex-derivatives","BTCF0:USTF0",1757244900839,1.51239848,111360.0,111350.0,0.11287435]
["bitfinex-derivatives","BTCF0:USTF0",1757244901026,1.51239848,111360.0,111350.0,0.00059133]
["bitfinex-derivatives","BTCF0:USTF0",1757244901226,1.51239848,111360.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757244901424,1.51259848,111360.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757244904233,0.81228,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757244904434,1.13228,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757244906735,1.13228,111350.0,111340.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757244934956,0.32,111350.0,111340.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757244935157,1.13296,111350.0,111340.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757244935656,1.13288,111350.0,111340.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757244945669,1.86288,111350.0,111340.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757244963992,1.88356395,111350.0,111340.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757244975095,1.88356395,111350.0,111330.0,0.12583324]
["bitfinex-derivatives","BTCF0:USTF0",1757244975295,1.88376395,111350.0,111330.0,0.12583324]
["bitfinex-derivatives","BTCF0:USTF0",1757244977703,1.88376395,111350.0,111330.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1757244978803,1.88376395,111350.0,111330.0,0.12683324]
["bitfinex-derivatives","BTCF0:USTF0",1757244985411,1.88376395,111350.0,111330.0,0.14898324]
["bitfinex-derivatives","BTCF0:USTF0",1757244985811,1.88376395,111350.0,111330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757244988211,1.07088395,111350.0,111330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757244988413,0.8128,111340.0,111330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757244988713,1.1228,111340.0,111330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757244989013,0.31,111340.0,111330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757244989315,1.1228,111340.0,111330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757244990113,1.1228,111340.0,111330.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757244990414,1.1228,111340.0,111330.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757244990615,1.1228,111340.0,111330.0,0.15098324]
["bitfinex-derivatives","BTCF0:USTF0",1757244993913,1.12336,111340.0,111330.0,0.15098324]
["bitfinex-derivatives","BTCF0:USTF0",1757245003833,1.12336,111340.0,111330.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757245005437,0.31,111340.0,111330.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757245005734,1.12292,111340.0,111330.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757245006733,1.12292,111340.0,111330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757245006939,0.02779,111330.0,111310.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757245007134,0.0171,111310.0,111300.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757245007440,0.38806526,111310.0,111300.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757245008637,0.38806526,111310.0,111300.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1757245009137,0.38806526,111310.0,111300.0,0.29115]
["bitfinex-derivatives","BTCF0:USTF0",1757245009337,0.38806526,111310.0,111300.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1757245010042,0.38806526,111310.0,111300.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1757245010532,0.38806526,111310.0,111300.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1757245010733,0.38806526,111310.0,111300.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1757245011333,0.38806526,111310.0,111300.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757245014036,0.01361,111300.0,111260.0,0.01378976]
["bitfinex-derivatives","BTCF0:USTF0",1757245014240,0.02101,111270.0,111260.0,0.05421606]
["bitfinex-derivatives","BTCF0:USTF0",1757245014441,1.0388542,111270.0,111260.0,0.02250976]
["bitfinex-derivatives","BTCF0:USTF0",1757245014645,1.0388542,111270.0,111260.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1757245015042,1.0388542,111270.0,111260.0,0.02250976]
["bitfinex-derivatives","BTCF0:USTF0",1757245015543,1.0388542,111270.0,111260.0,0.02750976]
["bitfinex-derivatives","BTCF0:USTF0",1757245016140,1.2360142,111270.0,111260.0,0.02450976]
["bitfinex-derivatives","BTCF0:USTF0",1757245016340,1.2360142,111270.0,111260.0,0.02550976]
["bitfinex-derivatives","BTCF0:USTF0",1757245017344,1.24505899,111270.0,111260.0,0.02450976]
["bitfinex-derivatives","BTCF0:USTF0",1757245017937,1.24505899,111270.0,111260.0,0.00217976]
["bitfinex-derivatives","BTCF0:USTF0",1757245018646,1.31700648,111270.0,111260.0,0.02450976]
["bitfinex-derivatives","BTCF0:USTF0",1757245020852,1.31700648,111270.0,111260.0,0.00217976]
["bitfinex-derivatives","BTCF0:USTF0",1757245023447,1.31700648,111270.0,111260.0,0.02450976]
["bitfinex-derivatives","BTCF0:USTF0",1757245023652,1.31688648,111270.0,111260.0,0.03811976]
["bitfinex-derivatives","BTCF0:USTF0",1757245024053,0.93688648,111270.0,111260.0,0.28811976]
["bitfinex-derivatives","BTCF0:USTF0",1757245024250,0.10203648,111270.0,111260.0,0.28811976]
["bitfinex-derivatives","BTCF0:USTF0",1757245024450,0.93704648,111270.0,111260.0,0.28811976]
["bitfinex-derivatives","BTCF0:USTF0",1757245059281,0.93704648,111270.0,111260.0,0.03811976]
["bitfinex-derivatives","BTCF0:USTF0",1757245059481,0.93704648,111270.0,111260.0,0.1508396]
["bitfinex-derivatives","BTCF0:USTF0",1757245060079,0.93704648,111270.0,111260.0,0.03811976]
["bitfinex-derivatives","BTCF0:USTF0",1757245060884,0.12304648,111270.0,111260.0,0.03811976]
["bitfinex-derivatives","BTCF0:USTF0",1757245061084,0.93628648,111270.0,111260.0,0.03811976]
["bitfinex-derivatives","BTCF0:USTF0",1757245061283,0.12304648,111270.0,111260.0,0.03811976]
["bitfinex-derivatives","BTCF0:USTF0",1757245061483,0.93624648,111270.0,111260.0,0.03811976]
["bitfinex-derivatives","BTCF0:USTF0",1757245062173,0.12304648,111270.0,111260.0,0.03811976]
["bitfinex-derivatives","BTCF0:USTF0",1757245062375,0.93624648,111270.0,111260.0,0.03811976]
["bitfinex-derivatives","BTCF0:USTF0",1757245063082,0.93620648,111270.0,111260.0,0.03811976]
["bitfinex-derivatives","BTCF0:USTF0",1757245067176,0.12304648,111270.0,111260.0,0.03811976]
["bitfinex-derivatives","BTCF0:USTF0",1757245067382,0.93608648,111270.0,111260.0,0.03811976]
["bitfinex-derivatives","BTCF0:USTF0",1757245067585,0.93604648,111270.0,111260.0,0.03811976]
["bitfinex-derivatives","BTCF0:USTF0",1757245068482,0.12304648,111270.0,111260.0,0.03811976]
["bitfinex-derivatives","BTCF0:USTF0",1757245068687,0.55980648,111270.0,111260.0,0.03811976]
["bitfinex-derivatives","BTCF0:USTF0",1757245070288,0.12304648,111270.0,111260.0,0.03811976]
["bitfinex-derivatives","BTCF0:USTF0",1757245070488,0.93600648,111270.0,111260.0,0.03811976]
["bitfinex-derivatives","BTCF0:USTF0",1757245071288,0.93596648,111270.0,111260.0,0.1994803]
["bitfinex-derivatives","BTCF0:USTF0",1757245074496,0.93588648,111270.0,111260.0,0.1994803]
["bitfinex-derivatives","BTCF0:USTF0",1757245076305,0.12304648,111270.0,111260.0,0.1994803]
["bitfinex-derivatives","BTCF0:USTF0",1757245076495,0.93584648,111270.0,111260.0,0.1994803]
["bitfinex-derivatives","BTCF0:USTF0",1757245076803,0.12304648,111270.0,111260.0,0.1994803]
["bitfinex-derivatives","BTCF0:USTF0",1757245077003,0.93580648,111270.0,111260.0,0.1994803]
["bitfinex-derivatives","BTCF0:USTF0",1757245077907,0.12304648,111270.0,111260.0,0.1994803]
["bitfinex-derivatives","BTCF0:USTF0",1757245078097,0.93576648,111270.0,111260.0,0.1994803]
["bitfinex-derivatives","BTCF0:USTF0",1757245078298,0.93572648,111270.0,111260.0,0.1994803]
["bitfinex-derivatives","BTCF0:USTF0",1757245079505,0.12304648,111270.0,111260.0,0.1994803]
["bitfinex-derivatives","BTCF0:USTF0",1757245079699,0.93572648,111270.0,111260.0,0.1994803]
["bitfinex-derivatives","BTCF0:USTF0",1757245081903,0.12304648,111270.0,111260.0,0.1994803]
["bitfinex-derivatives","BTCF0:USTF0",1757245082107,0.93620648,111270.0,111260.0,0.1994803]
["bitfinex-derivatives","BTCF0:USTF0",1757245085598,0.09299169,111270.0,111260.0,0.4494803]
["bitfinex-derivatives","BTCF0:USTF0",1757245085801,0.07194749,111270.0,111260.0,0.28811976]
["bitfinex-derivatives","BTCF0:USTF0",1757245086005,0.0002,111280.0,111270.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757245086206,0.29392,111300.0,111280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757245086207,0.02349,111290.0,111280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757245086512,0.30213073,111290.0,111280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757245087012,0.83657,111290.0,111280.0,0.14774253]
["bitfinex-derivatives","BTCF0:USTF0",1757245088412,0.83857,111290.0,111280.0,0.14774253]
["bitfinex-derivatives","BTCF0:USTF0",1757245089015,0.84057,111290.0,111280.0,0.14774253]
["bitfinex-derivatives","BTCF0:USTF0",1757245093013,0.84057,111290.0,111280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757245099018,0.84057,111290.0,111280.0,0.14774253]
["bitfinex-derivatives","BTCF0:USTF0",1757245101620,0.02729,111290.0,111280.0,0.14774253]
["bitfinex-derivatives","BTCF0:USTF0",1757245101818,0.84001,111290.0,111280.0,0.14774253]
["bitfinex-derivatives","BTCF0:USTF0",1757245109119,0.84001,111290.0,111280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757245114632,0.84001,111290.0,111280.0,0.19604054]
["bitfinex-derivatives","BTCF0:USTF0",1757245115626,0.83981,111290.0,111280.0,0.19604054]
["bitfinex-derivatives","BTCF0:USTF0",1757245117122,0.83981,111290.0,111280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757245133932,0.83981,111290.0,111280.0,0.19604054]
["bitfinex-derivatives","BTCF0:USTF0",1757245134831,0.83981,111290.0,111280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757245138235,0.02729,111290.0,111280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757245138441,0.83961,111290.0,111280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757245146946,0.02729,111290.0,111280.0,0.1245309]
["bitfinex-derivatives","BTCF0:USTF0",1757245147153,0.42813,111290.0,111280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757245147348,0.02729,111290.0,111280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757245157254,0.02729,111290.0,111280.0,0.19604054]
["bitfinex-derivatives","BTCF0:USTF0",1757245161952,0.02729,111290.0,111280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757245162756,0.02729,111290.0,111280.0,0.19604054]
["bitfinex-derivatives","BTCF0:USTF0",1757245167160,0.02729,111290.0,111280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757245171762,0.02729,111290.0,111280.0,0.19604054]
["bitfinex-derivatives","BTCF0:USTF0",1757245208093,0.02729,111290.0,111280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757245218607,0.02729,111290.0,111280.0,0.19604054]
["bitfinex-derivatives","BTCF0:USTF0",1757245244119,0.02729,111290.0,111280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757245254622,0.02729,111290.0,111280.0,0.19604054]
["bitfinex-derivatives","BTCF0:USTF0",1757245266740,0.02729,111290.0,111280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757245269142,0.02729,111290.0,111280.0,0.19604054]
["bitfinex-derivatives","BTCF0:USTF0",1757245269843,0.02729,111290.0,111280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757245281653,0.04523214,111290.0,111280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757245285446,0.02194214,111290.0,111280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757245287257,0.02194214,111290.0,111280.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1757245287454,0.02194214,111290.0,111280.0,0.6945261]
["bitfinex-derivatives","BTCF0:USTF0",1757245287655,0.02194214,111290.0,111280.0,0.3745261]
["bitfinex-derivatives","BTCF0:USTF0",1757245288161,0.02194214,111290.0,111280.0,0.7045261]
["bitfinex-derivatives","BTCF0:USTF0",1757245289160,0.02194214,111290.0,111280.0,0.86588664]
["bitfinex-derivatives","BTCF0:USTF0",1757245290153,0.07313419,111300.0,111290.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757245290359,0.07293419,111300.0,111290.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757245290559,0.02742722,111310.0,111300.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757245290860,0.02722722,111310.0,111300.0,0.19646054]
["bitfinex-derivatives","BTCF0:USTF0",1757245291060,0.09098351,111310.0,111300.0,0.19646054]
["bitfinex-derivatives","BTCF0:USTF0",1757245292562,0.09598351,111310.0,111300.0,0.19646054]
["bitfinex-derivatives","BTCF0:USTF0",1757245292762,0.09898351,111310.0,111300.0,0.19646054]
["bitfinex-derivatives","BTCF0:USTF0",1757245293965,0.09898351,111310.0,111300.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757245295564,0.12038351,111310.0,111300.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757245327903,0.12038351,111310.0,111300.0,0.19646054]
["bitfinex-derivatives","BTCF0:USTF0",1757245328802,0.12038351,111310.0,111300.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757245336809,0.12038351,111310.0,111300.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1757245345708,0.12038351,111310.0,111300.0,0.39646054]
["bitfinex-derivatives","BTCF0:USTF0",1757245360035,0.12038351,111310.0,111300.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1757245362427,0.12038351,111310.0,111300.0,0.39646054]
["bitfinex-derivatives","BTCF0:USTF0",1757245364930,0.12038351,111310.0,111300.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1757245371533,0.1021479,111310.0,111300.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1757245374640,0.1021479,111310.0,111300.0,0.39646054]
["bitfinex-derivatives","BTCF0:USTF0",1757245380144,0.1021479,111310.0,111300.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1757245412469,0.1021479,111310.0,111300.0,0.39646054]
["bitfinex-derivatives","BTCF0:USTF0",1757245417163,0.1021479,111310.0,111300.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1757245419173,0.7389579,111310.0,111290.0,0.28755377]
["bitfinex-derivatives","BTCF0:USTF0",1757245419367,0.4891579,111310.0,111290.0,0.51755377]
["bitfinex-derivatives","BTCF0:USTF0",1757245419563,0.1091579,111310.0,111290.0,0.35619323]
["bitfinex-derivatives","BTCF0:USTF0",1757245419766,0.4891579,111310.0,111290.0,0.35619323]
["bitfinex-derivatives","BTCF0:USTF0",1757245420464,0.4891579,111310.0,111290.0,0.51755377]
["bitfinex-derivatives","BTCF0:USTF0",1757245420660,0.4861579,111310.0,111290.0,0.40447054]
["bitfinex-derivatives","BTCF0:USTF0",1757245420867,0.4841579,111310.0,111290.0,0.40447054]
["bitfinex-derivatives","BTCF0:USTF0",1757245421079,0.4881579,111310.0,111300.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757245421273,0.4511479,111310.0,111300.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757245421474,0.4111479,111310.0,111300.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757245422071,0.1011479,111310.0,111300.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757245422267,0.4311479,111310.0,111300.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757245422766,0.4711479,111310.0,111300.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757245423577,0.1011479,111310.0,111300.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757245423973,0.0971479,111310.0,111300.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757245424171,0.1011479,111310.0,111300.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757245429278,0.0797479,111310.0,111300.0,0.14965879]
["bitfinex-derivatives","BTCF0:USTF0",1757245429576,0.0797479,111310.0,111300.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757245429976,0.0797479,111310.0,111300.0,0.05745106]
["bitfinex-derivatives","BTCF0:USTF0",1757245429977,0.1015179,111310.0,111300.0,0.05745106]
["bitfinex-derivatives","BTCF0:USTF0",1757245430474,0.1015179,111310.0,111300.0,0.17044985]
["bitfinex-derivatives","BTCF0:USTF0",1757245431177,0.0797479,111310.0,111300.0,0.30745106]
["bitfinex-derivatives","BTCF0:USTF0",1757245431475,0.0797479,111310.0,111300.0,0.41745106]
["bitfinex-derivatives","BTCF0:USTF0",1757245432079,0.0797479,111310.0,111300.0,0.64745106]
["bitfinex-derivatives","BTCF0:USTF0",1757245432379,0.007,111310.0,111300.0,0.73728146]
["bitfinex-derivatives","BTCF0:USTF0",1757245433077,0.007,111310.0,111300.0,0.89861063]
["bitfinex-derivatives","BTCF0:USTF0",1757245433874,0.0002,111320.0,111310.0,0.1265124]
["bitfinex-derivatives","BTCF0:USTF0",1757245434077,0.01860365,111330.0,111320.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757245434276,0.01840365,111330.0,111320.0,0.14957618]
["bitfinex-derivatives","BTCF0:USTF0",1757245434483,0.04017365,111330.0,111320.0,0.17957618]
["bitfinex-derivatives","BTCF0:USTF0",1757245435182,0.11107655,111330.0,111320.0,0.17957618]
["bitfinex-derivatives","BTCF0:USTF0",1757245435382,0.04017365,111330.0,111320.0,0.17957618]
["bitfinex-derivatives","BTCF0:USTF0",1757245435581,0.04917365,111330.0,111320.0,0.17957618]
["bitfinex-derivatives","BTCF0:USTF0",1757245436582,0.04917365,111330.0,111320.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1757245436882,0.03077,111330.0,111320.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1757245437083,0.009,111330.0,111320.0,0.08768721]
["bitfinex-derivatives","BTCF0:USTF0",1757245438283,0.009,111330.0,111320.0,0.33768721]
["bitfinex-derivatives","BTCF0:USTF0",1757245439087,0.07911997,111330.0,111320.0,0.66768721]
["bitfinex-derivatives","BTCF0:USTF0",1757245440590,0.07911997,111330.0,111320.0,0.45768721]
["bitfinex-derivatives","BTCF0:USTF0",1757245440889,0.07911997,111330.0,111320.0,0.65768721]
["bitfinex-derivatives","BTCF0:USTF0",1757245441090,0.07911997,111330.0,111320.0,0.67768721]
["bitfinex-derivatives","BTCF0:USTF0",1757245441291,0.07911997,111330.0,111320.0,0.45768721]
["bitfinex-derivatives","BTCF0:USTF0",1757245441491,0.10088997,111330.0,111320.0,0.43768721]
["bitfinex-derivatives","BTCF0:USTF0",1757245444396,0.10088997,111330.0,111320.0,0.55026707]
["bitfinex-derivatives","BTCF0:USTF0",1757245446093,0.07911997,111330.0,111320.0,0.75026707]
["bitfinex-derivatives","BTCF0:USTF0",1757245447393,0.07911997,111330.0,111320.0,1.56186707]
["bitfinex-derivatives","BTCF0:USTF0",1757245449596,0.07911997,111330.0,111320.0,1.44928721]
["bitfinex-derivatives","BTCF0:USTF0",1757245449796,0.10088997,111330.0,111320.0,0.63768721]
["bitfinex-derivatives","BTCF0:USTF0",1757245450096,0.10088997,111330.0,111320.0,1.44924721]
["bitfinex-derivatives","BTCF0:USTF0",1757245452696,0.10088997,111330.0,111320.0,1.19924721]
["bitfinex-derivatives","BTCF0:USTF0",1757245453998,0.10088997,111330.0,111320.0,0.38768721]
["bitfinex-derivatives","BTCF0:USTF0",1757245454199,0.10088997,111330.0,111320.0,1.19924721]
["bitfinex-derivatives","BTCF0:USTF0",1757245455399,0.10088997,111330.0,111320.0,1.19920721]
["bitfinex-derivatives","BTCF0:USTF0",1757245457099,0.10088997,111330.0,111320.0,1.31178707]
["bitfinex-derivatives","BTCF0:USTF0",1757245459603,0.10088997,111330.0,111320.0,1.19920721]
["bitfinex-derivatives","BTCF0:USTF0",1757245462212,0.10088997,111330.0,111320.0,0.38768721]
["bitfinex-derivatives","BTCF0:USTF0",1757245462411,0.10088997,111330.0,111320.0,1.19920721]
["bitfinex-derivatives","BTCF0:USTF0",1757245465305,0.10088997,111330.0,111320.0,1.36053638]
["bitfinex-derivatives","BTCF0:USTF0",1757245468414,0.10088997,111330.0,111320.0,1.19920721]
["bitfinex-derivatives","BTCF0:USTF0",1757245469708,0.10088997,111330.0,111320.0,1.36062073]
["bitfinex-derivatives","BTCF0:USTF0",1757245470718,0.10088997,111330.0,111320.0,0.54910073]
["bitfinex-derivatives","BTCF0:USTF0",1757245470918,0.10088997,111330.0,111320.0,1.36058073]
["bitfinex-derivatives","BTCF0:USTF0",1757245474824,0.07911997,111330.0,111320.0,1.61058073]
["bitfinex-derivatives","BTCF0:USTF0",1757245478425,0.07911997,111330.0,111320.0,1.61008073]
["bitfinex-derivatives","BTCF0:USTF0",1757245479328,0.07911997,111330.0,111320.0,1.36008073]
["bitfinex-derivatives","BTCF0:USTF0",1757245499542,0.07911997,111330.0,111320.0,1.19866721]
["bitfinex-derivatives","BTCF0:USTF0",1757245502841,0.07911997,111330.0,111320.0,1.36028308]
["bitfinex-derivatives","BTCF0:USTF0",1757245503044,0.07911997,111330.0,111320.0,1.36020308]
["bitfinex-derivatives","BTCF0:USTF0",1757245508246,0.35078997,111330.0,111320.0,1.36016308]
["bitfinex-derivatives","BTCF0:USTF0",1757245515051,0.35078997,111330.0,111320.0,1.19854721]
["bitfinex-derivatives","BTCF0:USTF0",1757245521556,0.35078997,111330.0,111320.0,0.38718721]
["bitfinex-derivatives","BTCF0:USTF0",1757245521849,0.35078997,111330.0,111320.0,1.19854721]
["bitfinex-derivatives","BTCF0:USTF0",1757245522254,0.35078997,111330.0,111320.0,1.36016308]
["bitfinex-derivatives","BTCF0:USTF0",1757245526950,0.35078997,111330.0,111320.0,1.47329481]
["bitfinex-derivatives","BTCF0:USTF0",1757245527151,0.35078997,111330.0,111320.0,0.50031894]
["bitfinex-derivatives","BTCF0:USTF0",1757245527352,0.36348997,111330.0,111320.0,0.50031894]
["bitfinex-derivatives","BTCF0:USTF0",1757245527660,0.36348997,111330.0,111320.0,0.38718721]
["bitfinex-derivatives","BTCF0:USTF0",1757245530859,0.36348997,111330.0,111320.0,0.20718721]
["bitfinex-derivatives","BTCF0:USTF0",1757245533765,0.35078997,111330.0,111320.0,0.20718721]
["bitfinex-derivatives","BTCF0:USTF0",1757245539271,0.10078997,111330.0,111320.0,0.20718721]
["bitfinex-derivatives","BTCF0:USTF0",1757245539676,0.10078997,111330.0,111320.0,0.32029338]
["bitfinex-derivatives","BTCF0:USTF0",1757245544075,0.10078997,111330.0,111320.0,0.52029338]
["bitfinex-derivatives","BTCF0:USTF0",1757245544276,0.10078997,111330.0,111320.0,0.19718721]
["bitfinex-derivatives","BTCF0:USTF0",1757245546082,0.10078997,111330.0,111320.0,0.31025947]
["bitfinex-derivatives","BTCF0:USTF0",1757245546485,0.10078997,111330.0,111320.0,0.19718721]
["bitfinex-derivatives","BTCF0:USTF0",1757245546878,0.10078997,111330.0,111320.0,0.31026164]
["bitfinex-derivatives","BTCF0:USTF0",1757245549486,0.10078997,111330.0,111320.0,0.19718721]
["bitfinex-derivatives","BTCF0:USTF0",1757245553486,0.10078997,111330.0,111320.0,0.35880308]
["bitfinex-derivatives","BTCF0:USTF0",1757245558997,0.10078997,111330.0,111320.0,0.33780587]
["bitfinex-derivatives","BTCF0:USTF0",1757245576804,1.54503997,111330.0,111320.0,0.1132077]
["bitfinex-derivatives","BTCF0:USTF0",1757245578694,1.54503997,111330.0,111320.0,0.1355377]
["bitfinex-derivatives","BTCF0:USTF0",1757245580906,0.73355997,111330.0,111320.0,0.1355377]
["bitfinex-derivatives","BTCF0:USTF0",1757245581105,1.54507997,111330.0,111320.0,0.1355377]
["bitfinex-derivatives","BTCF0:USTF0",1757245581405,1.54507997,111330.0,111320.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757245583006,1.54507997,111330.0,111320.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757245585014,1.54507997,111330.0,111320.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757245591612,1.54507997,111330.0,111320.0,0.1355377]
["bitfinex-derivatives","BTCF0:USTF0",1757245592413,1.54507997,111330.0,111300.0,0.28855357]
["bitfinex-derivatives","BTCF0:USTF0",1757245592713,0.02965,111320.0,111310.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757245592912,0.02965,111320.0,111310.0,0.1355377]
["bitfinex-derivatives","BTCF0:USTF0",1757245594114,0.02965,111320.0,111310.0,0.1494577]
["bitfinex-derivatives","BTCF0:USTF0",1757245595214,0.03165,111320.0,111310.0,0.1494577]
["bitfinex-derivatives","BTCF0:USTF0",1757245595413,0.03365,111320.0,111310.0,0.1494577]
["bitfinex-derivatives","BTCF0:USTF0",1757245596907,0.03365,111320.0,111310.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757245598809,0.02621,111320.0,111310.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757245604220,0.02621,111320.0,111310.0,0.1494577]
["bitfinex-derivatives","BTCF0:USTF0",1757245604919,0.02621,111320.0,111310.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757245613025,0.02621,111320.0,111310.0,0.1494463]
["bitfinex-derivatives","BTCF0:USTF0",1757245623153,0.60365,111320.0,111300.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757245623449,0.83443,111310.0,111300.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757245623648,1.16724,111310.0,111300.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757245625042,1.16824,111310.0,111300.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757245625548,1.16924,111310.0,111300.0,0.1480463]
["bitfinex-derivatives","BTCF0:USTF0",1757245626641,1.17124,111310.0,111300.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757245630351,0.35912,111310.0,111300.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757245630551,1.17136,111310.0,111300.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757245637452,1.17136,111310.0,111300.0,0.13426795]
["bitfinex-derivatives","BTCF0:USTF0",1757245639849,1.15835,111310.0,111300.0,0.14761795]
["bitfinex-derivatives","BTCF0:USTF0",1757245641460,0.34631,111310.0,111300.0,0.14761795]
["bitfinex-derivatives","BTCF0:USTF0",1757245641656,1.15835,111310.0,111300.0,0.14761795]
["bitfinex-derivatives","BTCF0:USTF0",1757245646153,1.15835,111310.0,111300.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757245646453,0.34631,111310.0,111300.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757245646756,1.15847,111310.0,111300.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757245647856,0.34631,111310.0,111300.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757245648053,1.17124,111310.0,111300.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757245648558,1.17124,111310.0,111290.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757245648758,1.17144,111310.0,111300.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757245648952,1.17124,111310.0,111300.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757245649560,1.16924,111310.0,111300.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757245649760,1.17024,111310.0,111300.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757245650459,1.16924,111310.0,111300.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757245650760,1.17024,111310.0,111300.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757245652162,1.17024,111310.0,111290.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757245652460,1.17044,111310.0,111290.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757245653263,1.16844,111310.0,111290.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757245653464,1.17044,111310.0,111290.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757245654859,1.17044,111310.0,111300.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757245655062,1.17024,111310.0,111300.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757245655362,1.17024,111310.0,111300.0,0.13464979]
["bitfinex-derivatives","BTCF0:USTF0",1757245655962,1.16824,111310.0,111300.0,0.11313979]
["bitfinex-derivatives","BTCF0:USTF0",1757245656263,1.17024,111310.0,111300.0,0.11313979]
["bitfinex-derivatives","BTCF0:USTF0",1757245661367,0.85024,111310.0,111300.0,0.11313979]
["bitfinex-derivatives","BTCF0:USTF0",1757245664668,1.47024,111310.0,111300.0,0.11313979]
["bitfinex-derivatives","BTCF0:USTF0",1757245670969,1.47024,111310.0,111280.0,0.48415664]
["bitfinex-derivatives","BTCF0:USTF0",1757245671168,1.22044,111310.0,111280.0,0.48415664]
["bitfinex-derivatives","BTCF0:USTF0",1757245671872,0.03545,111300.0,111290.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757245673972,0.03645,111300.0,111290.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757245674671,0.38645,111300.0,111290.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757245677170,0.38645,111300.0,111290.0,0.13446659]
["bitfinex-derivatives","BTCF0:USTF0",1757245681378,0.38645,111300.0,111290.0,0.11320659]
["bitfinex-derivatives","BTCF0:USTF0",1757245681681,0.03545,111290.0,111280.0,0.39227685]
["bitfinex-derivatives","BTCF0:USTF0",1757245681877,1.16725,111290.0,111280.0,0.39227685]
["bitfinex-derivatives","BTCF0:USTF0",1757245682282,1.16725,111290.0,111280.0,0.55389272]
["bitfinex-derivatives","BTCF0:USTF0",1757245682676,1.17604572,111290.0,111280.0,0.55389272]
["bitfinex-derivatives","BTCF0:USTF0",1757245684178,1.17604572,111290.0,111280.0,0.55489272]
["bitfinex-derivatives","BTCF0:USTF0",1757245685481,1.16327572,111290.0,111280.0,0.55489272]
["bitfinex-derivatives","BTCF0:USTF0",1757245686482,1.16427572,111290.0,111280.0,0.55489272]
["bitfinex-derivatives","BTCF0:USTF0",1757245687981,1.16427572,111290.0,111280.0,0.55389272]
["bitfinex-derivatives","BTCF0:USTF0",1757245690985,1.16427572,111290.0,111280.0,0.39227685]
["bitfinex-derivatives","BTCF0:USTF0",1757245692888,0.35247572,111290.0,111280.0,0.39227685]
["bitfinex-derivatives","BTCF0:USTF0",1757245693084,0.03247572,111290.0,111280.0,0.39227685]
["bitfinex-derivatives","BTCF0:USTF0",1757245693291,0.28355572,111290.0,111280.0,0.39227685]
["bitfinex-derivatives","BTCF0:USTF0",1757245693589,0.28355572,111290.0,111280.0,0.05608705]
["bitfinex-derivatives","BTCF0:USTF0",1757245694186,0.30355572,111290.0,111280.0,0.05608705]
["bitfinex-derivatives","BTCF0:USTF0",1757245695683,0.05247572,111290.0,111280.0,0.05608705]
["bitfinex-derivatives","BTCF0:USTF0",1757245695878,0.03247572,111290.0,111280.0,0.05608705]
["bitfinex-derivatives","BTCF0:USTF0",1757245708698,0.03247572,111290.0,111280.0,0.21770292]
["bitfinex-derivatives","BTCF0:USTF0",1757245711194,0.03247572,111290.0,111280.0,0.05608705]
["bitfinex-derivatives","BTCF0:USTF0",1757245713005,0.03247572,111290.0,111280.0,0.16935851]
["bitfinex-derivatives","BTCF0:USTF0",1757245715808,0.00979572,111290.0,111280.0,0.16935851]
["bitfinex-derivatives","BTCF0:USTF0",1757245716314,0.03286572,111290.0,111280.0,0.16935851]
["bitfinex-derivatives","BTCF0:USTF0",1757245719809,0.03286572,111290.0,111280.0,0.05608705]
["bitfinex-derivatives","BTCF0:USTF0",1757245720606,0.03286572,111290.0,111280.0,0.16935851]
["bitfinex-derivatives","BTCF0:USTF0",1757245723014,0.03286572,111290.0,111280.0,0.05608705]
["bitfinex-derivatives","BTCF0:USTF0",1757245729606,0.001,111290.0,111280.0,0.46770292]
["bitfinex-derivatives","BTCF0:USTF0",1757245729811,0.001,111290.0,111280.0,0.84770292]
["bitfinex-derivatives","BTCF0:USTF0",1757245730713,0.00905472,111300.0,111290.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757245731017,0.00885472,111300.0,111290.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757245731213,0.01823164,111310.0,111300.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757245731411,0.40136164,111310.0,111300.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757245732014,0.4103569,111310.0,111300.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757245732920,0.4123569,111310.0,111300.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757245734209,0.4143569,111310.0,111300.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757245734413,0.4143569,111310.0,111300.0,0.14858272]
["bitfinex-derivatives","BTCF0:USTF0",1757245739317,0.0310269,111310.0,111300.0,0.14858272]
["bitfinex-derivatives","BTCF0:USTF0",1757245739522,0.02203164,111310.0,111300.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757245740723,0.02003164,111310.0,111300.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757245741026,0.02103164,111310.0,111300.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757245741414,0.02003164,111310.0,111300.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757245743626,0.02891329,111310.0,111300.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757245744429,0.02891329,111310.0,111300.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1757245745029,0.02003164,111310.0,111300.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1757245746629,0.02915432,111310.0,111300.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1757245755534,0.02003164,111310.0,111300.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1757245755832,0.02003164,111310.0,111300.0,0.14842032]
["bitfinex-derivatives","BTCF0:USTF0",1757245756035,0.02003164,111310.0,111300.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757245756841,0.02003164,111310.0,111300.0,0.19707587]
["bitfinex-derivatives","BTCF0:USTF0",1757245759345,0.02003164,111310.0,111300.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757245759644,0.02003164,111310.0,111300.0,0.19694574]
["bitfinex-derivatives","BTCF0:USTF0",1757245759843,0.02003164,111310.0,111300.0,0.56694574]
["bitfinex-derivatives","BTCF0:USTF0",1757245760042,0.02003164,111310.0,111300.0,0.58820669]
["bitfinex-derivatives","BTCF0:USTF0",1757245761348,0.02003164,111310.0,111300.0,0.67803829]
["bitfinex-derivatives","BTCF0:USTF0",1757245763448,0.02003164,111310.0,111300.0,0.92803829]
["bitfinex-derivatives","BTCF0:USTF0",1757245764747,0.02003164,111310.0,111300.0,1.04108421]
["bitfinex-derivatives","BTCF0:USTF0",1757245765250,0.02003164,111310.0,111300.0,0.87959847]
["bitfinex-derivatives","BTCF0:USTF0",1757245766751,0.02003164,111310.0,111300.0,0.50959847]
["bitfinex-derivatives","BTCF0:USTF0",1757245769457,0.01903164,111310.0,111300.0,0.50959847]
["bitfinex-derivatives","BTCF0:USTF0",1757245769952,0.01903164,111310.0,111300.0,0.39655255]
["bitfinex-derivatives","BTCF0:USTF0",1757245770153,0.01803164,111310.0,111300.0,0.39655255]
["bitfinex-derivatives","BTCF0:USTF0",1757245770347,0.01803164,111310.0,111300.0,1.20851255]
["bitfinex-derivatives","BTCF0:USTF0",1757245770654,0.01803164,111310.0,111300.0,1.37010501]
["bitfinex-derivatives","BTCF0:USTF0",1757245771455,0.01803164,111310.0,111300.0,1.20851255]
["bitfinex-derivatives","BTCF0:USTF0",1757245773258,0.01803164,111310.0,111300.0,0.39655255]
["bitfinex-derivatives","BTCF0:USTF0",1757245773459,0.01803164,111310.0,111300.0,1.20847255]
["bitfinex-derivatives","BTCF0:USTF0",1757245774660,0.00749938,111310.0,111300.0,1.41900894]
["bitfinex-derivatives","BTCF0:USTF0",1757245775354,0.00749938,111310.0,111300.0,1.78900894]
["bitfinex-derivatives","BTCF0:USTF0",1757245775757,0.00749938,111310.0,111300.0,1.57847255]
["bitfinex-derivatives","BTCF0:USTF0",1757245779258,0.00749938,111310.0,111300.0,1.32847255]
["bitfinex-derivatives","BTCF0:USTF0",1757245779454,0.00749938,111310.0,111300.0,1.49006248]
["bitfinex-derivatives","BTCF0:USTF0",1757245781558,0.00749938,111310.0,111300.0,0.67814248]
["bitfinex-derivatives","BTCF0:USTF0",1757245781758,0.00749938,111310.0,111300.0,1.48978248]
["bitfinex-derivatives","BTCF0:USTF0",1757245784962,0.00749938,111310.0,111300.0,1.32819255]
["bitfinex-derivatives","BTCF0:USTF0",1757245785757,0.00049938,111310.0,111300.0,1.32819255]
["bitfinex-derivatives","BTCF0:USTF0",1757245786157,0.00049938,111310.0,111300.0,0.51655255]
["bitfinex-derivatives","BTCF0:USTF0",1757245786356,0.00049938,111310.0,111300.0,1.30815255]
["bitfinex-derivatives","BTCF0:USTF0",1757245786561,0.00049938,111310.0,111300.0,0.95815255]
["bitfinex-derivatives","BTCF0:USTF0",1757245787663,0.00049938,111310.0,111300.0,0.14655255]
["bitfinex-derivatives","BTCF0:USTF0",1757245787864,0.00049938,111310.0,111300.0,0.95815255]
["bitfinex-derivatives","BTCF0:USTF0",1757245789065,0.00049938,111310.0,111300.0,1.28815255]
["bitfinex-derivatives","BTCF0:USTF0",1757245789563,0.00049938,111310.0,111300.0,1.44985764]
["bitfinex-derivatives","BTCF0:USTF0",1757245790963,0.00049938,111310.0,111300.0,1.28815255]
["bitfinex-derivatives","BTCF0:USTF0",1757245791163,0.00049938,111310.0,111300.0,1.44986391]
["bitfinex-derivatives","BTCF0:USTF0",1757245793465,0.00049938,111310.0,111300.0,0.30826391]
["bitfinex-derivatives","BTCF0:USTF0",1757245793665,0.00049938,111310.0,111300.0,1.11986391]
["bitfinex-derivatives","BTCF0:USTF0",1757245794053,0.00956265,111320.0,111310.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757245794255,0.00936265,111320.0,111310.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757245795261,0.01036265,111320.0,111310.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757245796267,0.01136265,111320.0,111310.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757245799969,0.01136265,111320.0,111310.0,0.19643136]
["bitfinex-derivatives","BTCF0:USTF0",1757245801866,0.03263265,111320.0,111310.0,0.19643136]
["bitfinex-derivatives","BTCF0:USTF0",1757245802567,0.03263265,111320.0,111310.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757245804370,0.03263265,111320.0,111310.0,0.1964857]
["bitfinex-derivatives","BTCF0:USTF0",1757245807567,0.28263265,111320.0,111310.0,0.1964857]
["bitfinex-derivatives","BTCF0:USTF0",1757245807763,0.29629265,111320.0,111310.0,0.1964857]
["bitfinex-derivatives","BTCF0:USTF0",1757245808366,0.28263265,111320.0,111310.0,0.1964857]
["bitfinex-derivatives","BTCF0:USTF0",1757245810172,0.28263265,111320.0,111310.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757245815776,0.28263265,111320.0,111310.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757245819578,0.28263265,111320.0,111310.0,0.1964857]
["bitfinex-derivatives","BTCF0:USTF0",1757245820575,0.28263265,111320.0,111310.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757245822777,0.28263265,111320.0,111310.0,0.1964857]
["bitfinex-derivatives","BTCF0:USTF0",1757245824679,0.28263265,111320.0,111310.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757245830683,0.28263265,111320.0,111310.0,0.1478791]
["bitfinex-derivatives","BTCF0:USTF0",1757245839385,0.03263265,111320.0,111310.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757245839785,0.03263265,111320.0,111310.0,0.1964857]
["bitfinex-derivatives","BTCF0:USTF0",1757245847090,0.03263265,111320.0,111310.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757245849588,0.03263265,111320.0,111310.0,0.19643316]
["bitfinex-derivatives","BTCF0:USTF0",1757245850191,0.03263265,111320.0,111310.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757245854188,0.03263265,111320.0,111310.0,0.19643316]
["bitfinex-derivatives","BTCF0:USTF0",1757245854385,0.02340484,111320.0,111310.0,0.19643316]
["bitfinex-derivatives","BTCF0:USTF0",1757245854590,0.00213484,111320.0,111310.0,0.44643316]
["bitfinex-derivatives","BTCF0:USTF0",1757245855296,0.02444484,111320.0,111310.0,0.44643316]
["bitfinex-derivatives","BTCF0:USTF0",1757245855595,0.03350911,111320.0,111310.0,0.44643316]
["bitfinex-derivatives","BTCF0:USTF0",1757245856189,0.01119911,111320.0,111310.0,0.44643316]
["bitfinex-derivatives","BTCF0:USTF0",1757245856390,0.03350911,111320.0,111310.0,0.44643316]
["bitfinex-derivatives","BTCF0:USTF0",1757245856591,0.03350911,111320.0,111310.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1757245866607,0.03250911,111320.0,111310.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1757245867106,0.03450911,111320.0,111310.0,0.44643316]
["bitfinex-derivatives","BTCF0:USTF0",1757245873412,0.03450911,111320.0,111310.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1757245874317,0.03450911,111320.0,111310.0,0.44643316]
["bitfinex-derivatives","BTCF0:USTF0",1757245878414,0.03450911,111320.0,111310.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1757245879118,0.03450911,111320.0,111310.0,0.44643316]
["bitfinex-derivatives","BTCF0:USTF0",1757245879919,0.03450911,111320.0,111310.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1757245881522,0.03450911,111320.0,111310.0,0.30589562]
["bitfinex-derivatives","BTCF0:USTF0",1757245885618,0.03450911,111320.0,111310.0,0.46760878]
["bitfinex-derivatives","BTCF0:USTF0",1757245888022,0.03450911,111320.0,111310.0,0.30589562]
["bitfinex-derivatives","BTCF0:USTF0",1757245889320,0.03450911,111320.0,111310.0,0.46761213]
["bitfinex-derivatives","BTCF0:USTF0",1757245891823,0.03450911,111320.0,111310.0,0.30589562]
["bitfinex-derivatives","BTCF0:USTF0",1757245898535,0.03450911,111320.0,111310.0,0.41910017]
["bitfinex-derivatives","BTCF0:USTF0",1757245899335,0.03450911,111320.0,111310.0,0.16910017]
["bitfinex-derivatives","BTCF0:USTF0",1757245904840,0.03450911,111320.0,111310.0,0.2176164]
["bitfinex-derivatives","BTCF0:USTF0",1757245917142,0.03450911,111320.0,111310.0,0.05589562]
["bitfinex-derivatives","BTCF0:USTF0",1757245919447,0.03450911,111320.0,111310.0,0.21757836]
["bitfinex-derivatives","BTCF0:USTF0",1757245920148,0.03450911,111320.0,111310.0,0.05589562]
["bitfinex-derivatives","BTCF0:USTF0",1757245925751,0.03450911,111320.0,111310.0,0.15589562]
["bitfinex-derivatives","BTCF0:USTF0",1757245925952,0.03450911,111320.0,111310.0,0.05589562]
["bitfinex-derivatives","BTCF0:USTF0",1757245929743,0.03450911,111320.0,111310.0,0.16906519]
["bitfinex-derivatives","BTCF0:USTF0",1757245934858,0.03450911,111320.0,111310.0,0.05589562]
["bitfinex-derivatives","BTCF0:USTF0",1757245937164,0.03450911,111320.0,111310.0,0.21757836]
["bitfinex-derivatives","BTCF0:USTF0",1757245940282,0.00313484,111320.0,111310.0,0.21757836]
["bitfinex-derivatives","BTCF0:USTF0",1757245941282,0.00313484,111320.0,111310.0,0.05589562]
["bitfinex-derivatives","BTCF0:USTF0",1757245941482,0.00313484,111320.0,111310.0,0.37589562]
["bitfinex-derivatives","BTCF0:USTF0",1757245942078,0.00313484,111320.0,111310.0,0.2375477]
["bitfinex-derivatives","BTCF0:USTF0",1757245942680,0.00313484,111320.0,111310.0,0.2175477]
["bitfinex-derivatives","BTCF0:USTF0",1757245942979,0.00313484,111320.0,111310.0,0.33063714]
["bitfinex-derivatives","BTCF0:USTF0",1757245943185,0.32313484,111320.0,111310.0,0.33063714]
["bitfinex-derivatives","BTCF0:USTF0",1757245943384,0.00313484,111320.0,111310.0,0.33063714]
["bitfinex-derivatives","BTCF0:USTF0",1757245943587,0.00313484,111320.0,111310.0,0.16898506]
["bitfinex-derivatives","BTCF0:USTF0",1757245944079,0.33313484,111320.0,111310.0,0.16898506]
["bitfinex-derivatives","BTCF0:USTF0",1757245944385,0.00313484,111320.0,111310.0,0.16898506]
["bitfinex-derivatives","BTCF0:USTF0",1757245945889,0.00313484,111320.0,111310.0,0.25881016]
["bitfinex-derivatives","BTCF0:USTF0",1757245946188,0.00313484,111320.0,111310.0,0.51790919]
["bitfinex-derivatives","BTCF0:USTF0",1757245946989,0.00313484,111320.0,111310.0,0.35625711]
["bitfinex-derivatives","BTCF0:USTF0",1757245947381,0.00313484,111320.0,111310.0,0.14572072]
["bitfinex-derivatives","BTCF0:USTF0",1757245949391,0.00313484,111320.0,111310.0,0.30709961]
["bitfinex-derivatives","BTCF0:USTF0",1757245949582,0.32313484,111320.0,111310.0,0.30709961]
["bitfinex-derivatives","BTCF0:USTF0",1757245949782,0.00313484,111320.0,111310.0,0.30709961]
["bitfinex-derivatives","BTCF0:USTF0",1757245950884,0.38313484,111320.0,111310.0,0.30709961]
["bitfinex-derivatives","BTCF0:USTF0",1757245951088,0.32313484,111320.0,111310.0,0.30709961]
["bitfinex-derivatives","BTCF0:USTF0",1757245951388,0.37313484,111320.0,111310.0,0.30709961]
["bitfinex-derivatives","BTCF0:USTF0",1757245951586,0.32313484,111320.0,111310.0,0.30709961]
["bitfinex-derivatives","BTCF0:USTF0",1757245951788,0.00313484,111320.0,111310.0,0.30709961]
["bitfinex-derivatives","BTCF0:USTF0",1757245952690,0.36313484,111320.0,111310.0,0.30709961]
["bitfinex-derivatives","BTCF0:USTF0",1757245952890,0.38313484,111320.0,111310.0,0.30709961]
["bitfinex-derivatives","BTCF0:USTF0",1757245953089,0.00313484,111320.0,111310.0,0.30709961]
["bitfinex-derivatives","BTCF0:USTF0",1757245953486,0.38313484,111320.0,111310.0,0.30709961]
["bitfinex-derivatives","BTCF0:USTF0",1757245953786,0.00313484,111320.0,111310.0,0.30709961]
["bitfinex-derivatives","BTCF0:USTF0",1757245953990,0.00313484,111320.0,111310.0,1.11845961]
["bitfinex-derivatives","BTCF0:USTF0",1757245954884,0.38313484,111320.0,111310.0,1.11845961]
["bitfinex-derivatives","BTCF0:USTF0",1757245955085,0.00313484,111320.0,111310.0,1.11845961]
["bitfinex-derivatives","BTCF0:USTF0",1757245955393,0.33313484,111320.0,111310.0,1.11845961]
["bitfinex-derivatives","BTCF0:USTF0",1757245955590,0.00313484,111320.0,111310.0,1.11845961]
["bitfinex-derivatives","BTCF0:USTF0",1757245955993,0.00313484,111320.0,111310.0,0.30709961]
["bitfinex-derivatives","BTCF0:USTF0",1757245956190,0.00313484,111320.0,111310.0,1.11841961]
["bitfinex-derivatives","BTCF0:USTF0",1757245957390,0.31313484,111320.0,111310.0,1.11841961]
["bitfinex-derivatives","BTCF0:USTF0",1757245957589,0.33313484,111320.0,111310.0,0.95704072]
["bitfinex-derivatives","BTCF0:USTF0",1757245957790,0.00313484,111320.0,111310.0,0.95704072]
["bitfinex-derivatives","BTCF0:USTF0",1757245958494,0.00313484,111320.0,111310.0,1.16757711]
["bitfinex-derivatives","BTCF0:USTF0",1757245958686,0.33313484,111320.0,111310.0,1.16757711]
["bitfinex-derivatives","BTCF0:USTF0",1757245958886,0.35313484,111320.0,111310.0,1.16757711]
["bitfinex-derivatives","BTCF0:USTF0",1757245959094,0.00313484,111320.0,111310.0,1.16757711]
["bitfinex-derivatives","BTCF0:USTF0",1757245959291,0.35313484,111320.0,111310.0,1.16757711]
["bitfinex-derivatives","BTCF0:USTF0",1757245959593,0.37313484,111320.0,111310.0,1.11838064]
["bitfinex-derivatives","BTCF0:USTF0",1757245959798,0.00313484,111320.0,111310.0,1.11838064]
["bitfinex-derivatives","BTCF0:USTF0",1757245960283,0.34313484,111320.0,111310.0,1.11838064]
["bitfinex-derivatives","BTCF0:USTF0",1757245960489,0.00313484,111320.0,111310.0,1.11838064]
["bitfinex-derivatives","BTCF0:USTF0",1757245962594,0.32313484,111320.0,111310.0,1.11838064]
["bitfinex-derivatives","BTCF0:USTF0",1757245962794,0.00313484,111320.0,111310.0,1.11838064]
["bitfinex-derivatives","BTCF0:USTF0",1757245963899,0.32313484,111320.0,111310.0,1.11838064]
["bitfinex-derivatives","BTCF0:USTF0",1757245964197,0.00313484,111320.0,111310.0,1.11838064]
["bitfinex-derivatives","BTCF0:USTF0",1757245964799,0.38313484,111320.0,111310.0,1.11838064]
["bitfinex-derivatives","BTCF0:USTF0",1757245964998,0.38313484,111320.0,111310.0,0.95704072]
["bitfinex-derivatives","BTCF0:USTF0",1757245965198,0.36313484,111320.0,111310.0,0.95704072]
["bitfinex-derivatives","BTCF0:USTF0",1757245965497,0.33313484,111320.0,111310.0,0.95704072]
["bitfinex-derivatives","BTCF0:USTF0",1757245965698,0.00313484,111320.0,111310.0,1.16757711]
["bitfinex-derivatives","BTCF0:USTF0",1757245966399,0.35313484,111320.0,111310.0,1.16757711]
["bitfinex-derivatives","BTCF0:USTF0",1757245967001,0.00313484,111320.0,111310.0,1.16757711]
["bitfinex-derivatives","BTCF0:USTF0",1757245967190,0.31313484,111320.0,111310.0,1.16757711]
["bitfinex-derivatives","BTCF0:USTF0",1757245967501,0.34313484,111320.0,111310.0,1.16757711]
["bitfinex-derivatives","BTCF0:USTF0",1757245967701,0.00313484,111320.0,111310.0,1.16757711]
["bitfinex-derivatives","BTCF0:USTF0",1757245968196,0.07921432,111330.0,111310.0,1.16757711]
["bitfinex-derivatives","BTCF0:USTF0",1757245968402,0.43094432,111330.0,111320.0,0.19812129]
["bitfinex-derivatives","BTCF0:USTF0",1757245968602,0.43074432,111330.0,111320.0,0.19812129]
["bitfinex-derivatives","BTCF0:USTF0",1757245969604,0.43274432,111330.0,111320.0,0.19812129]
["bitfinex-derivatives","BTCF0:USTF0",1757245971204,0.43474432,111330.0,111320.0,0.19812129]
["bitfinex-derivatives","BTCF0:USTF0",1757245978012,0.43474432,111330.0,111320.0,0.31121894]
["bitfinex-derivatives","BTCF0:USTF0",1757245978814,0.43474432,111330.0,111320.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757245983918,0.43599605,111330.0,111320.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757245988312,0.43599605,111330.0,111320.0,0.14978765]
["bitfinex-derivatives","BTCF0:USTF0",1757245988620,0.43599605,111330.0,111320.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757245993524,0.10599605,111330.0,111320.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757245993720,0.4271017,111330.0,111320.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757245994223,0.43609824,111330.0,111320.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757245994424,0.0971017,111330.0,111320.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757245994724,0.4071017,111330.0,111320.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757245997718,0.4071017,111330.0,111320.0,0.19826176]
["bitfinex-derivatives","BTCF0:USTF0",1757245998223,0.4671017,111330.0,111320.0,0.19826176]
["bitfinex-derivatives","BTCF0:USTF0",1757245998919,0.4760162,111330.0,111320.0,0.19826176]
["bitfinex-derivatives","BTCF0:USTF0",1757245999119,0.0753717,111330.0,111320.0,0.19826176]
["bitfinex-derivatives","BTCF0:USTF0",1757245999424,0.3853717,111330.0,111320.0,0.19826176]
["bitfinex-derivatives","BTCF0:USTF0",1757246000125,0.3853717,111330.0,111320.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757246001725,0.3853717,111330.0,111320.0,0.19826176]
["bitfinex-derivatives","BTCF0:USTF0",1757246001928,0.39422407,111330.0,111320.0,0.19826176]
["bitfinex-derivatives","BTCF0:USTF0",1757246002129,0.3853717,111330.0,111320.0,0.19826176]
["bitfinex-derivatives","BTCF0:USTF0",1757246002524,0.3853717,111330.0,111320.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757246004031,0.3853717,111330.0,111320.0,0.17083116]
["bitfinex-derivatives","BTCF0:USTF0",1757246005833,0.4067117,111330.0,111320.0,0.17083116]
["bitfinex-derivatives","BTCF0:USTF0",1757246007637,0.4153717,111330.0,111320.0,0.17083116]
["bitfinex-derivatives","BTCF0:USTF0",1757246011141,0.4367117,111330.0,111320.0,0.21926589]
["bitfinex-derivatives","BTCF0:USTF0",1757246011738,0.4153717,111330.0,111320.0,0.21926589]
["bitfinex-derivatives","BTCF0:USTF0",1757246011938,0.4153717,111330.0,111320.0,0.05777209]
["bitfinex-derivatives","BTCF0:USTF0",1757246012555,0.00525173,111330.0,111320.0,0.14758939]
["bitfinex-derivatives","BTCF0:USTF0",1757246012743,0.00525173,111330.0,111320.0,0.35812578]
["bitfinex-derivatives","BTCF0:USTF0",1757246013350,0.31525173,111330.0,111320.0,0.35812578]
["bitfinex-derivatives","BTCF0:USTF0",1757246013550,0.00525173,111330.0,111320.0,0.35812578]
["bitfinex-derivatives","BTCF0:USTF0",1757246014350,0.31525173,111330.0,111320.0,0.35812578]
["bitfinex-derivatives","BTCF0:USTF0",1757246014551,0.00525173,111330.0,111320.0,0.35812578]
["bitfinex-derivatives","BTCF0:USTF0",1757246015552,0.35525173,111330.0,111320.0,0.35812578]
["bitfinex-derivatives","BTCF0:USTF0",1757246015756,0.00525173,111330.0,111320.0,0.35812578]
["bitfinex-derivatives","BTCF0:USTF0",1757246016051,0.38525173,111330.0,111320.0,0.35812578]
["bitfinex-derivatives","BTCF0:USTF0",1757246016352,0.00525173,111330.0,111320.0,0.35812578]
["bitfinex-derivatives","BTCF0:USTF0",1757246016752,0.31525173,111330.0,111320.0,0.36734058]
["bitfinex-derivatives","BTCF0:USTF0",1757246016950,0.00525173,111330.0,111320.0,0.36734058]
["bitfinex-derivatives","BTCF0:USTF0",1757246017653,0.35525173,111330.0,111320.0,0.36734058]
["bitfinex-derivatives","BTCF0:USTF0",1757246017950,0.00525173,111330.0,111320.0,0.36734058]
["bitfinex-derivatives","BTCF0:USTF0",1757246018152,0.33525173,111330.0,111320.0,0.36734058]
["bitfinex-derivatives","BTCF0:USTF0",1757246018353,0.00525173,111330.0,111320.0,0.36734058]
["bitfinex-derivatives","BTCF0:USTF0",1757246019449,0.00525173,111330.0,111320.0,0.52880061]
["bitfinex-derivatives","BTCF0:USTF0",1757246019653,0.38525173,111330.0,111320.0,0.52880061]
["bitfinex-derivatives","BTCF0:USTF0",1757246019954,0.38525173,111330.0,111320.0,1.24092851]
["bitfinex-derivatives","BTCF0:USTF0",1757246020153,0.38525173,111330.0,111320.0,0.86893209]
["bitfinex-derivatives","BTCF0:USTF0",1757246020857,0.38525173,111330.0,111320.0,0.05777209]
["bitfinex-derivatives","BTCF0:USTF0",1757246021158,0.38525173,111330.0,111320.0,0.86893209]
["bitfinex-derivatives","BTCF0:USTF0",1757246021658,0.40659173,111330.0,111320.0,0.86893209]
["bitfinex-derivatives","BTCF0:USTF0",1757246024460,0.38525173,111330.0,111320.0,0.86893209]
["bitfinex-derivatives","BTCF0:USTF0",1757246024660,0.40659173,111330.0,111320.0,0.86893209]
["bitfinex-derivatives","BTCF0:USTF0",1757246025050,0.40659173,111330.0,111320.0,0.05777209]
["bitfinex-derivatives","BTCF0:USTF0",1757246025256,0.40659173,111330.0,111320.0,0.86893209]
["bitfinex-derivatives","BTCF0:USTF0",1757246029963,0.04659173,111330.0,111320.0,1.03039212]
["bitfinex-derivatives","BTCF0:USTF0",1757246030263,0.35659173,111330.0,111320.0,1.03039212]
["bitfinex-derivatives","BTCF0:USTF0",1757246030562,0.35659173,111330.0,111320.0,0.86893209]
["bitfinex-derivatives","BTCF0:USTF0",1757246030957,0.35659173,111330.0,111320.0,1.07946848]
["bitfinex-derivatives","BTCF0:USTF0",1757246031560,0.35659173,111330.0,111320.0,0.26830848]
["bitfinex-derivatives","BTCF0:USTF0",1757246031762,0.35659173,111330.0,111320.0,1.07942848]
["bitfinex-derivatives","BTCF0:USTF0",1757246035365,0.34606131,111330.0,111320.0,1.07942848]
["bitfinex-derivatives","BTCF0:USTF0",1757246037367,0.01606131,111330.0,111320.0,1.07942848]
["bitfinex-derivatives","BTCF0:USTF0",1757246039267,0.34606131,111330.0,111320.0,1.07942848]
["bitfinex-derivatives","BTCF0:USTF0",1757246039767,0.01606131,111330.0,111320.0,1.07942848]
["bitfinex-derivatives","BTCF0:USTF0",1757246039965,0.38606131,111330.0,111320.0,1.07942848]
["bitfinex-derivatives","BTCF0:USTF0",1757246040166,0.01606131,111330.0,111320.0,1.07942848]
["bitfinex-derivatives","BTCF0:USTF0",1757246040567,0.01606131,111330.0,111320.0,0.86889209]
["bitfinex-derivatives","BTCF0:USTF0",1757246040865,0.36606131,111330.0,111320.0,1.0304357]
["bitfinex-derivatives","BTCF0:USTF0",1757246041663,0.36606131,111330.0,111320.0,0.2193157]
["bitfinex-derivatives","BTCF0:USTF0",1757246041860,0.36606131,111330.0,111320.0,1.0304357]
["bitfinex-derivatives","BTCF0:USTF0",1757246042167,0.01606131,111330.0,111320.0,1.0304357]
["bitfinex-derivatives","BTCF0:USTF0",1757246042368,0.36606131,111330.0,111320.0,1.0304357]
["bitfinex-derivatives","BTCF0:USTF0",1757246042666,0.01606131,111330.0,111320.0,1.0304357]
["bitfinex-derivatives","BTCF0:USTF0",1757246055968,0.01606131,111330.0,111320.0,0.2193157]
["bitfinex-derivatives","BTCF0:USTF0",1757246055969,0.02963131,111330.0,111320.0,0.2193157]
["bitfinex-derivatives","BTCF0:USTF0",1757246056272,0.01606131,111330.0,111320.0,1.0303957]
["bitfinex-derivatives","BTCF0:USTF0",1757246057274,0.01606131,111330.0,111320.0,1.14351654]
["bitfinex-derivatives","BTCF0:USTF0",1757246057774,0.01606131,111330.0,111320.0,0.98197293]
["bitfinex-derivatives","BTCF0:USTF0",1757246062478,0.01606131,111330.0,111320.0,0.86885209]
["bitfinex-derivatives","BTCF0:USTF0",1757246062678,0.01606131,111330.0,111320.0,1.0303957]
["bitfinex-derivatives","BTCF0:USTF0",1757246063382,0.01606131,111330.0,111320.0,0.86885209]
["bitfinex-derivatives","BTCF0:USTF0",1757246072384,0.01606131,111330.0,111320.0,1.0303957]
["bitfinex-derivatives","BTCF0:USTF0",1757246077195,0.01606131,111330.0,111320.0,0.86885209]
["bitfinex-derivatives","BTCF0:USTF0",1757246083194,0.01606131,111330.0,111320.0,0.98195925]
["bitfinex-derivatives","BTCF0:USTF0",1757246084695,0.02963131,111330.0,111320.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757246085197,0.02963131,111330.0,111320.0,0.13611716]
["bitfinex-derivatives","BTCF0:USTF0",1757246085495,0.02963131,111330.0,111320.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757246086798,0.02963131,111330.0,111320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757246087100,0.01606131,111330.0,111320.0,0.19829361]
["bitfinex-derivatives","BTCF0:USTF0",1757246089303,0.01606131,111330.0,111320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757246096516,0.01606131,111330.0,111320.0,0.19829361]
["bitfinex-derivatives","BTCF0:USTF0",1757246097317,0.01606131,111330.0,111320.0,0.14983153]
["bitfinex-derivatives","BTCF0:USTF0",1757246107326,0.01606131,111330.0,111320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757246119236,0.01606131,111330.0,111320.0,0.14987814]
["bitfinex-derivatives","BTCF0:USTF0",1757246121232,0.01606131,111330.0,111320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757246122339,0.01606131,111330.0,111320.0,0.19829361]
["bitfinex-derivatives","BTCF0:USTF0",1757246124738,0.01606131,111330.0,111320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757246132848,0.02906131,111330.0,111320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757246133848,0.01606131,111330.0,111320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757246149652,0.01606131,111330.0,111320.0,0.14983501]
["bitfinex-derivatives","BTCF0:USTF0",1757246156659,0.01606131,111330.0,111320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757246165064,0.01606131,111330.0,111320.0,0.19829361]
["bitfinex-derivatives","BTCF0:USTF0",1757246165868,0.01606131,111330.0,111320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757246167372,0.01606131,111330.0,111320.0,0.19829361]
["bitfinex-derivatives","BTCF0:USTF0",1757246168171,0.00354791,111330.0,111320.0,0.19829361]
["bitfinex-derivatives","BTCF0:USTF0",1757246169772,0.00354791,111330.0,111320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757246170571,0.00354791,111330.0,111320.0,0.19829361]
["bitfinex-derivatives","BTCF0:USTF0",1757246172273,0.00354791,111330.0,111320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757246176379,0.00354791,111330.0,111320.0,0.19829361]
["bitfinex-derivatives","BTCF0:USTF0",1757246176574,0.00079363,111330.0,111320.0,0.19829361]
["bitfinex-derivatives","BTCF0:USTF0",1757246185182,0.00079363,111330.0,111320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757246186686,0.00079363,111330.0,111320.0,0.19829361]
["bitfinex-derivatives","BTCF0:USTF0",1757246187589,0.00079363,111330.0,111320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757246197398,0.00079363,111330.0,111320.0,0.14990185]
["bitfinex-derivatives","BTCF0:USTF0",1757246199105,0.00079363,111330.0,111320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757246206802,0.00079363,111330.0,111320.0,0.19829361]
["bitfinex-derivatives","BTCF0:USTF0",1757246218119,0.00079363,111330.0,111320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757246239932,0.00079363,111330.0,111320.0,0.14990252]
["bitfinex-derivatives","BTCF0:USTF0",1757246240528,0.00079363,111330.0,111320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757246244534,0.09830593,111340.0,111320.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757246244735,0.44965593,111340.0,111330.0,0.14831264]
["bitfinex-derivatives","BTCF0:USTF0",1757246244936,0.44945593,111340.0,111330.0,0.14831264]
["bitfinex-derivatives","BTCF0:USTF0",1757246245739,0.45145593,111340.0,111330.0,0.14831264]
["bitfinex-derivatives","BTCF0:USTF0",1757246246236,0.45445593,111340.0,111330.0,0.14831264]
["bitfinex-derivatives","BTCF0:USTF0",1757246248038,0.45245593,111340.0,111330.0,0.14831264]
["bitfinex-derivatives","BTCF0:USTF0",1757246248341,0.45445593,111340.0,111330.0,0.14831264]
["bitfinex-derivatives","BTCF0:USTF0",1757246249939,0.45445593,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246259439,0.45445593,111340.0,111330.0,0.14831814]
["bitfinex-derivatives","BTCF0:USTF0",1757246269545,0.45445593,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246279463,0.12445593,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246280262,0.12445593,111340.0,111330.0,0.19670361]
["bitfinex-derivatives","BTCF0:USTF0",1757246283461,0.12445593,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246291478,0.93541593,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246293486,0.93541593,111340.0,111330.0,0.14832744]
["bitfinex-derivatives","BTCF0:USTF0",1757246296596,0.93541593,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246299489,0.93541593,111340.0,111330.0,0.14831772]
["bitfinex-derivatives","BTCF0:USTF0",1757246299797,0.93541593,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246308496,0.93541593,111340.0,111330.0,0.19670361]
["bitfinex-derivatives","BTCF0:USTF0",1757246308797,0.93541593,111340.0,111330.0,0.30986477]
["bitfinex-derivatives","BTCF0:USTF0",1757246309303,0.93541593,111340.0,111330.0,0.14832116]
["bitfinex-derivatives","BTCF0:USTF0",1757246312999,0.12445593,111340.0,111330.0,0.14832116]
["bitfinex-derivatives","BTCF0:USTF0",1757246313299,0.93537593,111340.0,111330.0,0.14832116]
["bitfinex-derivatives","BTCF0:USTF0",1757246316303,0.93537593,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246319304,0.93537593,111340.0,111330.0,0.14832463]
["bitfinex-derivatives","BTCF0:USTF0",1757246320203,0.93537593,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246325212,0.12445593,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246325416,0.93537593,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246333520,0.12445593,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246333735,0.93537593,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246334020,0.91682262,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246337328,0.91682262,111340.0,111330.0,0.19670361]
["bitfinex-derivatives","BTCF0:USTF0",1757246337718,0.91682262,111340.0,111330.0,0.30989712]
["bitfinex-derivatives","BTCF0:USTF0",1757246338226,0.91682262,111340.0,111330.0,0.14835351]
["bitfinex-derivatives","BTCF0:USTF0",1757246339025,0.91682262,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246359040,0.91682262,111340.0,111330.0,0.19670361]
["bitfinex-derivatives","BTCF0:USTF0",1757246359942,0.91682262,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246367846,0.91838262,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246369051,0.10590262,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246369345,0.91834262,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246370148,0.91842262,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246378454,0.91842262,111340.0,111330.0,0.19670361]
["bitfinex-derivatives","BTCF0:USTF0",1757246379155,0.91842262,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246385750,0.10590262,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246385957,0.91806262,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246386152,0.10590262,111340.0,111330.0,0.14835477]
["bitfinex-derivatives","BTCF0:USTF0",1757246386659,0.10590262,111340.0,111330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757246387863,0.07540085,111340.0,111330.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757246388757,0.07540085,111340.0,111330.0,0.44670361]
["bitfinex-derivatives","BTCF0:USTF0",1757246388957,0.005,111340.0,111330.0,0.44670361]
["bitfinex-derivatives","BTCF0:USTF0",1757246389160,0.005,111340.0,111330.0,0.55978939]
["bitfinex-derivatives","BTCF0:USTF0",1757246389354,0.005,111340.0,111330.0,0.64959849]
["bitfinex-derivatives","BTCF0:USTF0",1757246389659,0.005,111340.0,111330.0,0.48805488]
["bitfinex-derivatives","BTCF0:USTF0",1757246393760,0.005,111340.0,111330.0,0.49684041]
["bitfinex-derivatives","BTCF0:USTF0",1757246394161,0.005,111340.0,111330.0,0.83684041]
["bitfinex-derivatives","BTCF0:USTF0",1757246394358,0.005,111340.0,111330.0,0.7149691]
["bitfinex-derivatives","BTCF0:USTF0",1757246394966,0.005,111340.0,111330.0,1.5271691]
["bitfinex-derivatives","BTCF0:USTF0",1757246397265,0.005,111340.0,111330.0,1.7000691]
["bitfinex-derivatives","BTCF0:USTF0",1757246402671,0.005,111340.0,111330.0,1.86161271]
["bitfinex-derivatives","BTCF0:USTF0",1757246403269,0.005,111340.0,111330.0,1.7000691]
["bitfinex-derivatives","BTCF0:USTF0",1757246403469,0.005,111340.0,111330.0,0.8878691]
["bitfinex-derivatives","BTCF0:USTF0",1757246403672,0.005,111340.0,111330.0,1.6698691]
["bitfinex-derivatives","BTCF0:USTF0",1757246405369,0.005,111340.0,111330.0,1.6998291]
["bitfinex-derivatives","BTCF0:USTF0",1757246405771,0.005,111340.0,111330.0,1.90169271]
["bitfinex-derivatives","BTCF0:USTF0",1757246405957,0.005,111340.0,111330.0,0.70941271]
["bitfinex-derivatives","BTCF0:USTF0",1757246406162,0.005,111340.0,111330.0,1.83169271]
["bitfinex-derivatives","BTCF0:USTF0",1757246408569,0.005,111340.0,111330.0,1.01941271]
["bitfinex-derivatives","BTCF0:USTF0",1757246408774,0.005,111340.0,111330.0,1.52176361]
["bitfinex-derivatives","BTCF0:USTF0",1757246409362,0.02623,111340.0,111330.0,0.70960361]
["bitfinex-derivatives","BTCF0:USTF0",1757246409562,0.27623,111340.0,111330.0,0.68960361]
["bitfinex-derivatives","BTCF0:USTF0",1757246409769,0.27623,111340.0,111330.0,1.13305701]
["bitfinex-derivatives","BTCF0:USTF0",1757246410167,0.27623,111340.0,111330.0,1.02022]
["bitfinex-derivatives","BTCF0:USTF0",1757246410668,0.27623,111340.0,111330.0,0.84732]
["bitfinex-derivatives","BTCF0:USTF0",1757246411773,0.255,111340.0,111330.0,0.84732]
["bitfinex-derivatives","BTCF0:USTF0",1757246412071,0.255,111340.0,111330.0,0.96019738]
["bitfinex-derivatives","BTCF0:USTF0",1757246415075,0.27623,111340.0,111330.0,0.96019738]
["bitfinex-derivatives","BTCF0:USTF0",1757246416175,0.255,111340.0,111330.0,0.96019738]
["bitfinex-derivatives","BTCF0:USTF0",1757246416471,0.005,111340.0,111330.0,0.96019738]
["bitfinex-derivatives","BTCF0:USTF0",1757246418570,0.005,111340.0,111330.0,0.84732]
["bitfinex-derivatives","BTCF0:USTF0",1757246419478,0.02623,111340.0,111330.0,0.84732]
["bitfinex-derivatives","BTCF0:USTF0",1757246419777,0.02623,111340.0,111330.0,0.96033672]
["bitfinex-derivatives","BTCF0:USTF0",1757246424076,0.02623,111340.0,111330.0,0.98157295]
["bitfinex-derivatives","BTCF0:USTF0",1757246425279,0.02623,111340.0,111330.0,0.86855623]
["bitfinex-derivatives","BTCF0:USTF0",1757246427182,0.02623,111340.0,111330.0,0.98157295]
["bitfinex-derivatives","BTCF0:USTF0",1757246429286,0.005,111340.0,111330.0,0.86855623]
["bitfinex-derivatives","BTCF0:USTF0",1757246432391,0.02805,111340.0,111330.0,0.86855623]
["bitfinex-derivatives","BTCF0:USTF0",1757246432890,0.02805,111340.0,111330.0,0.98157295]
["bitfinex-derivatives","BTCF0:USTF0",1757246433090,0.005,111340.0,111330.0,0.98157295]
["bitfinex-derivatives","BTCF0:USTF0",1757246433691,0.005,111340.0,111330.0,0.16941295]
["bitfinex-derivatives","BTCF0:USTF0",1757246433899,0.02805,111340.0,111330.0,0.98113295]
["bitfinex-derivatives","BTCF0:USTF0",1757246434193,0.02805,111340.0,111330.0,0.86811623]
["bitfinex-derivatives","BTCF0:USTF0",1757246434993,0.02805,111340.0,111330.0,0.98113295]
["bitfinex-derivatives","BTCF0:USTF0",1757246435194,0.02805,111340.0,111330.0,0.86811623]
["bitfinex-derivatives","BTCF0:USTF0",1757246437995,0.02805,111340.0,111330.0,0.98121532]
["bitfinex-derivatives","BTCF0:USTF0",1757246439287,0.02805,111340.0,111330.0,0.86811623]
["bitfinex-derivatives","BTCF0:USTF0",1757246441997,0.38805,111340.0,111330.0,0.86811623]
["bitfinex-derivatives","BTCF0:USTF0",1757246442195,0.04805,111340.0,111330.0,0.86811623]
["bitfinex-derivatives","BTCF0:USTF0",1757246442394,0.04805,111340.0,111330.0,0.98126332]
["bitfinex-derivatives","BTCF0:USTF0",1757246442798,0.04805,111340.0,111330.0,0.86811623]
["bitfinex-derivatives","BTCF0:USTF0",1757246443398,0.04805,111340.0,111330.0,0.05639623]
["bitfinex-derivatives","BTCF0:USTF0",1757246443596,0.06635352,111340.0,111330.0,0.54383623]
["bitfinex-derivatives","BTCF0:USTF0",1757246446700,0.06635352,111340.0,111330.0,0.6569826]
["bitfinex-derivatives","BTCF0:USTF0",1757246447102,0.06635352,111340.0,111330.0,0.54383623]
["bitfinex-derivatives","BTCF0:USTF0",1757246449801,0.01421491,111340.0,111330.0,0.54383623]
["bitfinex-derivatives","BTCF0:USTF0",1757246450102,0.02893491,111340.0,111330.0,0.54383623]
["bitfinex-derivatives","BTCF0:USTF0",1757246453407,0.01421491,111340.0,111330.0,0.54383623]
["bitfinex-derivatives","BTCF0:USTF0",1757246455605,0.01421491,111340.0,111330.0,0.65697805]
["bitfinex-derivatives","BTCF0:USTF0",1757246456098,0.02893491,111340.0,111330.0,0.65697805]
["bitfinex-derivatives","BTCF0:USTF0",1757246456705,0.01421491,111340.0,111330.0,0.65697805]
["bitfinex-derivatives","BTCF0:USTF0",1757246457110,0.01421491,111340.0,111330.0,0.54383623]
["bitfinex-derivatives","BTCF0:USTF0",1757246459712,0.01421491,111340.0,111330.0,0.65697518]
["bitfinex-derivatives","BTCF0:USTF0",1757246461415,0.01421491,111340.0,111330.0,0.54383623]
["bitfinex-derivatives","BTCF0:USTF0",1757246461715,0.01421491,111340.0,111330.0,0.65697133]
["bitfinex-derivatives","BTCF0:USTF0",1757246465315,0.01421491,111340.0,111330.0,0.54383623]
["bitfinex-derivatives","BTCF0:USTF0",1757246467708,0.01421491,111340.0,111330.0,0.63364543]
["bitfinex-derivatives","BTCF0:USTF0",1757246469915,0.01421491,111340.0,111330.0,0.74676807]
["bitfinex-derivatives","BTCF0:USTF0",1757246472719,0.01421491,111340.0,111330.0,0.65695887]
["bitfinex-derivatives","BTCF0:USTF0",1757246485635,0.01421491,111340.0,111330.0,0.16951887]
["bitfinex-derivatives","BTCF0:USTF0",1757246486329,0.01421491,111340.0,111330.0,0.05639623]
["bitfinex-derivatives","BTCF0:USTF0",1757246488936,0.01421491,111340.0,111330.0,0.41639623]
["bitfinex-derivatives","BTCF0:USTF0",1757246493238,0.01421491,111340.0,111330.0,0.42943788]
["bitfinex-derivatives","BTCF0:USTF0",1757246494726,0.01421491,111340.0,111330.0,0.54256026]
["bitfinex-derivatives","BTCF0:USTF0",1757246499537,0.01421491,111340.0,111330.0,0.42943762]
["bitfinex-derivatives","BTCF0:USTF0",1757246505142,0.01421491,111340.0,111330.0,0.59107224]
["bitfinex-derivatives","BTCF0:USTF0",1757246505345,0.00313733,111340.0,111330.0,0.59107224]
["bitfinex-derivatives","BTCF0:USTF0",1757246507646,0.00313733,111340.0,111330.0,0.42943762]
["bitfinex-derivatives","BTCF0:USTF0",1757246508247,0.0002,111350.0,111340.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757246508447,0.114362,111360.0,111350.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757246508738,0.464162,111360.0,111350.0,0.04885139]
["bitfinex-derivatives","BTCF0:USTF0",1757246509342,0.464162,111360.0,111350.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757246509743,0.468162,111360.0,111350.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757246509950,0.468162,111360.0,111350.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757246510851,0.473162,111360.0,111350.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757246513045,0.263162,111360.0,111350.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757246513251,0.263162,111360.0,111350.0,0.46492335]
["bitfinex-derivatives","BTCF0:USTF0",1757246517253,0.263162,111360.0,111350.0,0.35181]
["bitfinex-derivatives","BTCF0:USTF0",1757246521462,0.263162,111360.0,111350.0,0.51339873]
["bitfinex-derivatives","BTCF0:USTF0",1757246522064,0.263162,111360.0,111350.0,0.35181]
["bitfinex-derivatives","BTCF0:USTF0",1757246537680,0.123162,111360.0,111350.0,0.35181]
["bitfinex-derivatives","BTCF0:USTF0",1757246539782,0.133162,111360.0,111350.0,0.35181]
["bitfinex-derivatives","BTCF0:USTF0",1757246540582,0.133162,111360.0,111350.0,0.51339873]
["bitfinex-derivatives","BTCF0:USTF0",1757246543981,0.11495887,111360.0,111350.0,0.51339873]
["bitfinex-derivatives","BTCF0:USTF0",1757246544184,0.13292742,111360.0,111350.0,0.51339873]
["bitfinex-derivatives","BTCF0:USTF0",1757246545584,0.13292742,111360.0,111350.0,0.35181]
["bitfinex-derivatives","BTCF0:USTF0",1757246549988,0.12292742,111360.0,111350.0,0.35181]
["bitfinex-derivatives","BTCF0:USTF0",1757246555093,0.12292742,111360.0,111350.0,0.46493835]
["bitfinex-derivatives","BTCF0:USTF0",1757246560295,0.13292742,111360.0,111350.0,0.35181]
["bitfinex-derivatives","BTCF0:USTF0",1757246561901,0.50292742,111360.0,111350.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757246562096,0.50292742,111360.0,111350.0,0.11261693]
["bitfinex-derivatives","BTCF0:USTF0",1757246564203,0.50292742,111360.0,111350.0,0.14493835]
["bitfinex-derivatives","BTCF0:USTF0",1757246570207,0.50292742,111360.0,111350.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757246586914,0.50292742,111360.0,111350.0,0.1449141]
["bitfinex-derivatives","BTCF0:USTF0",1757246587516,0.50292742,111360.0,111350.0,0.1224041]
["bitfinex-derivatives","BTCF0:USTF0",1757246588314,0.50292742,111360.0,111350.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1757246589810,0.50292742,111360.0,111350.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1757246601127,1.26408742,111360.0,111350.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1757246603034,1.51408742,111360.0,111340.0,0.19627722]
["bitfinex-derivatives","BTCF0:USTF0",1757246603234,1.26428742,111360.0,111340.0,0.19627722]
["bitfinex-derivatives","BTCF0:USTF0",1757246604633,1.26428742,111360.0,111340.0,0.30941578]
["bitfinex-derivatives","BTCF0:USTF0",1757246605035,1.26428742,111360.0,111340.0,0.14782705]
["bitfinex-derivatives","BTCF0:USTF0",1757246605332,1.25928742,111360.0,111340.0,0.14782705]
["bitfinex-derivatives","BTCF0:USTF0",1757246605535,1.26328742,111360.0,111340.0,0.14782705]
["bitfinex-derivatives","BTCF0:USTF0",1757246607036,1.26328742,111360.0,111350.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757246607237,1.26308742,111360.0,111350.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757246608737,1.25908742,111360.0,111350.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757246609138,1.26308742,111360.0,111350.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757246610239,1.26308742,111360.0,111350.0,0.14830856]
["bitfinex-derivatives","BTCF0:USTF0",1757246610928,0.45192742,111360.0,111350.0,0.14830856]
["bitfinex-derivatives","BTCF0:USTF0",1757246611136,1.26312742,111360.0,111350.0,0.14830856]
["bitfinex-derivatives","BTCF0:USTF0",1757246614840,1.26312742,111360.0,111350.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757246616045,0.93312742,111360.0,111350.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757246617138,0.93312742,111360.0,111350.0,0.14828036]
["bitfinex-derivatives","BTCF0:USTF0",1757246619546,0.93312742,111360.0,111350.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757246623654,0.12192742,111360.0,111350.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757246623847,0.93312742,111360.0,111350.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757246627357,0.12192742,111360.0,111350.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757246627556,0.93312742,111360.0,111350.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757246629457,0.93312742,111360.0,111350.0,0.14828036]
["bitfinex-derivatives","BTCF0:USTF0",1757246631660,0.93312742,111360.0,111350.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757246634560,0.93312742,111360.0,111350.0,0.1483038]
["bitfinex-derivatives","BTCF0:USTF0",1757246644766,0.93312742,111360.0,111350.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757246652976,0.93312742,111360.0,111350.0,0.14830157]
["bitfinex-derivatives","BTCF0:USTF0",1757246659479,0.93312742,111360.0,111350.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757246666487,0.91515887,111360.0,111350.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757246685804,0.91515887,111360.0,111350.0,0.1482738]
["bitfinex-derivatives","BTCF0:USTF0",1757246686203,0.91515887,111360.0,111350.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757246698006,0.91515887,111360.0,111350.0,0.14827599]
["bitfinex-derivatives","BTCF0:USTF0",1757246699108,0.91515887,111360.0,111350.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757246720624,0.91515887,111360.0,111350.0,0.1482978]
["bitfinex-derivatives","BTCF0:USTF0",1757246723032,0.91515887,111360.0,111350.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757246740034,0.91515887,111360.0,111350.0,0.14828215]
["bitfinex-derivatives","BTCF0:USTF0",1757246747245,0.91515887,111360.0,111350.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757246755752,0.91515887,111360.0,111340.0,0.14769301]
["bitfinex-derivatives","BTCF0:USTF0",1757246756056,0.91535887,111360.0,111340.0,0.14769301]
["bitfinex-derivatives","BTCF0:USTF0",1757246756859,0.91135887,111360.0,111340.0,0.14769301]
["bitfinex-derivatives","BTCF0:USTF0",1757246757054,0.91535887,111360.0,111350.0,0.11311215]
["bitfinex-derivatives","BTCF0:USTF0",1757246757255,0.91515887,111360.0,111350.0,0.11311215]
["bitfinex-derivatives","BTCF0:USTF0",1757246758949,0.91515887,111360.0,111340.0,0.03458086]
["bitfinex-derivatives","BTCF0:USTF0",1757246759146,0.91535887,111360.0,111340.0,0.19616959]
["bitfinex-derivatives","BTCF0:USTF0",1757246761156,0.91535887,111360.0,111350.0,0.1348774]
["bitfinex-derivatives","BTCF0:USTF0",1757246761459,0.91515887,111360.0,111350.0,0.1348774]
["bitfinex-derivatives","BTCF0:USTF0",1757246762953,0.91115887,111360.0,111350.0,0.1348774]
["bitfinex-derivatives","BTCF0:USTF0",1757246763159,0.91515887,111360.0,111350.0,0.1348774]
["bitfinex-derivatives","BTCF0:USTF0",1757246768351,0.95515887,111360.0,111350.0,0.1348774]
["bitfinex-derivatives","BTCF0:USTF0",1757246771164,0.95515887,111360.0,111350.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757246772960,0.95515887,111360.0,111350.0,0.11314701]
["bitfinex-derivatives","BTCF0:USTF0",1757246776468,0.91515887,111360.0,111350.0,0.11314701]
["bitfinex-derivatives","BTCF0:USTF0",1757246789172,0.93359602,111360.0,111350.0,0.11314701]
["bitfinex-derivatives","BTCF0:USTF0",1757246789876,0.12239602,111360.0,111350.0,0.11314701]
["bitfinex-derivatives","BTCF0:USTF0",1757246790073,0.93327602,111360.0,111340.0,0.09422372]
["bitfinex-derivatives","BTCF0:USTF0",1757246790279,0.93347602,111360.0,111350.0,0.08078888]
["bitfinex-derivatives","BTCF0:USTF0",1757246790479,0.93327602,111360.0,111350.0,0.08078888]
["bitfinex-derivatives","BTCF0:USTF0",1757246791076,0.92927602,111360.0,111350.0,0.08078888]
["bitfinex-derivatives","BTCF0:USTF0",1757246791278,0.93327602,111360.0,111350.0,0.08078888]
["bitfinex-derivatives","BTCF0:USTF0",1757246792982,0.92927602,111360.0,111350.0,0.08078888]
["bitfinex-derivatives","BTCF0:USTF0",1757246793281,0.93327602,111360.0,111350.0,0.08078888]
["bitfinex-derivatives","BTCF0:USTF0",1757246799991,0.93327602,111360.0,111340.0,0.01343484]
["bitfinex-derivatives","BTCF0:USTF0",1757246800188,0.93347602,111360.0,111340.0,0.12658185]
["bitfinex-derivatives","BTCF0:USTF0",1757246800892,0.93347602,111360.0,111350.0,0.11314701]
["bitfinex-derivatives","BTCF0:USTF0",1757246801190,0.92927602,111360.0,111350.0,0.11314701]
["bitfinex-derivatives","BTCF0:USTF0",1757246801391,0.93327602,111360.0,111350.0,0.11314701]
["bitfinex-derivatives","BTCF0:USTF0",1757246803596,0.92927602,111360.0,111340.0,0.17502357]
["bitfinex-derivatives","BTCF0:USTF0",1757246803794,0.93347602,111360.0,111340.0,0.17502357]
["bitfinex-derivatives","BTCF0:USTF0",1757246804995,0.92947602,111360.0,111340.0,0.17502357]
["bitfinex-derivatives","BTCF0:USTF0",1757246805196,0.93347602,111360.0,111340.0,0.17502357]
["bitfinex-derivatives","BTCF0:USTF0",1757246808601,0.12259602,111360.0,111340.0,0.17502357]
["bitfinex-derivatives","BTCF0:USTF0",1757246808799,0.81084,111350.0,111340.0,0.19738357]
["bitfinex-derivatives","BTCF0:USTF0",1757246808995,0.83196,111350.0,111340.0,0.19738357]
["bitfinex-derivatives","BTCF0:USTF0",1757246810200,0.83496,111350.0,111340.0,0.19738357]
["bitfinex-derivatives","BTCF0:USTF0",1757246812001,0.83796,111350.0,111340.0,0.19738357]
["bitfinex-derivatives","BTCF0:USTF0",1757246814805,0.02712,111350.0,111340.0,0.19738357]
["bitfinex-derivatives","BTCF0:USTF0",1757246815108,0.83796,111350.0,111340.0,0.19738357]
["bitfinex-derivatives","BTCF0:USTF0",1757246816108,0.02712,111350.0,111340.0,0.19738357]
["bitfinex-derivatives","BTCF0:USTF0",1757246816407,0.83796,111350.0,111340.0,0.03579484]
["bitfinex-derivatives","BTCF0:USTF0",1757246823014,0.83796,111350.0,111340.0,0.19738357]
["bitfinex-derivatives","BTCF0:USTF0",1757246830220,0.83796,111350.0,111340.0,0.03579484]
["bitfinex-derivatives","BTCF0:USTF0",1757246840523,0.83796,111350.0,111340.0,0.19738357]
["bitfinex-derivatives","BTCF0:USTF0",1757246861842,1.09433,111350.0,111340.0,0.16172357]
["bitfinex-derivatives","BTCF0:USTF0",1757246862047,1.09433,111350.0,111340.0,0.27492784]
["bitfinex-derivatives","BTCF0:USTF0",1757246862345,1.09433,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757246862548,1.09433,111350.0,111340.0,0.11334407]
["bitfinex-derivatives","BTCF0:USTF0",1757246862847,1.09433,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757246864040,1.09433,111350.0,111340.0,0.11331398]
["bitfinex-derivatives","BTCF0:USTF0",1757246864343,1.09433,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757246864645,1.09433,111350.0,111340.0,0.11329686]
["bitfinex-derivatives","BTCF0:USTF0",1757246864846,1.42433,111350.0,111340.0,0.11329686]
["bitfinex-derivatives","BTCF0:USTF0",1757246868450,1.42433,111350.0,111340.0,0.19406961]
["bitfinex-derivatives","BTCF0:USTF0",1757246868651,1.42433,111350.0,111340.0,0.08090759]
["bitfinex-derivatives","BTCF0:USTF0",1757246870149,1.42433,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757246870762,0.61349,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757246870958,1.42553,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757246871660,0.61349,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757246871861,1.09545,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757246872161,1.42545,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757246873959,1.47545,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757246874663,1.47545,111350.0,111340.0,0.08090759]
["bitfinex-derivatives","BTCF0:USTF0",1757246875760,0.28349,111350.0,111340.0,0.08090759]
["bitfinex-derivatives","BTCF0:USTF0",1757246876062,1.46573,111350.0,111340.0,0.08090759]
["bitfinex-derivatives","BTCF0:USTF0",1757246877964,1.09573,111350.0,111340.0,0.08090759]
["bitfinex-derivatives","BTCF0:USTF0",1757246879265,1.41573,111350.0,111340.0,0.08090759]
["bitfinex-derivatives","BTCF0:USTF0",1757246880863,1.41573,111350.0,111340.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757246882159,1.41573,111350.0,111340.0,0.19402478]
["bitfinex-derivatives","BTCF0:USTF0",1757246882559,1.41573,111350.0,111340.0,0.08086276]
["bitfinex-derivatives","BTCF0:USTF0",1757246895973,1.16573,111350.0,111340.0,0.06766276]
["bitfinex-derivatives","BTCF0:USTF0",1757246896274,1.41573,111350.0,111340.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1757246896772,1.41573,111350.0,111330.0,0.11316202]
["bitfinex-derivatives","BTCF0:USTF0",1757246896972,1.41593,111350.0,111320.0,0.27475075]
["bitfinex-derivatives","BTCF0:USTF0",1757246897170,1.16593,111350.0,111320.0,0.11316202]
["bitfinex-derivatives","BTCF0:USTF0",1757246898171,1.26593,111350.0,111310.0,0.11316202]
["bitfinex-derivatives","BTCF0:USTF0",1757246898373,0.0002,111340.0,111310.0,0.11316202]
["bitfinex-derivatives","BTCF0:USTF0",1757246898571,0.83085839,111330.0,111310.0,0.11316202]
["bitfinex-derivatives","BTCF0:USTF0",1757246898771,1.19105839,111330.0,111310.0,0.11316202]
["bitfinex-derivatives","BTCF0:USTF0",1757246899366,1.19105839,111330.0,111320.0,0.11316202]
["bitfinex-derivatives","BTCF0:USTF0",1757246899569,1.19085839,111330.0,111320.0,0.11316202]
["bitfinex-derivatives","BTCF0:USTF0",1757246901076,1.19185839,111330.0,111310.0,0.11316202]
["bitfinex-derivatives","BTCF0:USTF0",1757246901277,1.19205839,111330.0,111310.0,0.11316202]
["bitfinex-derivatives","BTCF0:USTF0",1757246901776,1.19105839,111330.0,111310.0,0.11316202]
["bitfinex-derivatives","BTCF0:USTF0",1757246901973,1.19205839,111330.0,111310.0,0.11316202]
["bitfinex-derivatives","BTCF0:USTF0",1757246903976,1.19105839,111330.0,111310.0,0.11316202]
["bitfinex-derivatives","BTCF0:USTF0",1757246904178,1.19205839,111330.0,111310.0,0.11316202]
["bitfinex-derivatives","BTCF0:USTF0",1757246904578,1.19205839,111330.0,111300.0,0.11316202]
["bitfinex-derivatives","BTCF0:USTF0",1757246905479,1.19205839,111330.0,111310.0,0.11316202]
["bitfinex-derivatives","BTCF0:USTF0",1757246905875,3.00385839,111330.0,111310.0,0.11316202]
["bitfinex-derivatives","BTCF0:USTF0",1757246906179,3.00399323,111330.0,111310.0,0.11316202]
["bitfinex-derivatives","BTCF0:USTF0",1757246906380,3.00399323,111330.0,111300.0,0.11316202]
["bitfinex-derivatives","BTCF0:USTF0",1757246907969,3.00399323,111330.0,111290.0,0.14844202]
["bitfinex-derivatives","BTCF0:USTF0",1757246908169,0.0002,111320.0,111290.0,0.14844202]
["bitfinex-derivatives","BTCF0:USTF0",1757246908382,0.81288,111310.0,111290.0,0.14844202]
["bitfinex-derivatives","BTCF0:USTF0",1757246908578,0.83142089,111310.0,111290.0,0.14844202]
["bitfinex-derivatives","BTCF0:USTF0",1757246909676,0.83142089,111310.0,111290.0,0.15044202]
["bitfinex-derivatives","BTCF0:USTF0",1757246909984,0.83142089,111310.0,111290.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1757246911181,0.83142089,111310.0,111290.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1757246911382,0.83142089,111310.0,111290.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757246912888,1.15142089,111310.0,111290.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757246913081,1.15142089,111310.0,111290.0,0.15144202]
["bitfinex-derivatives","BTCF0:USTF0",1757246913484,1.15142089,111310.0,111290.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757246914790,1.15142089,111310.0,111290.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1757246914987,0.83142089,111310.0,111290.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1757246917092,0.83142089,111310.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757246920693,0.83142089,111310.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757246920892,0.83142089,111310.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757246922093,0.83142089,111310.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757246922293,1.18142089,111310.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757246926999,0.36854089,111310.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757246927200,0.8126,111300.0,111290.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757246928301,0.8126,111300.0,111290.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757246928503,0.8126,111300.0,111290.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757246929004,0.8126,111300.0,111290.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757246931902,0.88505983,111300.0,111290.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757246935908,0.88505983,111300.0,111290.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1757246937012,0.88505983,111300.0,111290.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757246938909,0.88505983,111300.0,111290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757246944014,0.88505983,111300.0,111290.0,0.11616202]
["bitfinex-derivatives","BTCF0:USTF0",1757246947627,1.13505983,111300.0,111290.0,0.11616202]
["bitfinex-derivatives","BTCF0:USTF0",1757246948917,1.13505983,111300.0,111290.0,0.11416202]
["bitfinex-derivatives","BTCF0:USTF0",1757246952226,1.13505983,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757246953032,1.49505983,111300.0,111270.0,0.12576202]
["bitfinex-derivatives","BTCF0:USTF0",1757246953232,1.24525983,111300.0,111270.0,0.14806202]
["bitfinex-derivatives","BTCF0:USTF0",1757246953432,0.81236,111290.0,111280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757246953732,1.17038688,111290.0,111280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757246953934,0.01802688,111290.0,111280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757246954133,1.16034688,111290.0,111280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757246955329,0.83038688,111290.0,111280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757246955535,1.19038688,111290.0,111280.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757246957336,1.19038688,111290.0,111280.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757246958735,0.37802688,111290.0,111280.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757246958935,0.87034688,111290.0,111280.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757246959538,0.87030688,111290.0,111280.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757246959839,0.05802688,111290.0,111280.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757246960138,0.87030688,111290.0,111280.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757246960340,0.87932398,111290.0,111280.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757246966044,0.87924398,111290.0,111280.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757246969143,0.87920398,111290.0,111280.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757246969543,0.87920398,111290.0,111280.0,0.15161202]
["bitfinex-derivatives","BTCF0:USTF0",1757246969848,0.87920398,111290.0,111280.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757246970344,0.87920398,111290.0,111280.0,0.15161202]
["bitfinex-derivatives","BTCF0:USTF0",1757246975554,0.87920398,111290.0,111280.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757246976545,0.87920398,111290.0,111280.0,0.15161202]
["bitfinex-derivatives","BTCF0:USTF0",1757246977948,0.87920398,111290.0,111280.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757246979756,0.87920398,111290.0,111280.0,0.15161202]
["bitfinex-derivatives","BTCF0:USTF0",1757246984756,0.87920398,111290.0,111280.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757246988262,0.06704398,111290.0,111280.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757246988560,0.88056398,111290.0,111280.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757246994061,0.88056398,111290.0,111280.0,0.15161202]
["bitfinex-derivatives","BTCF0:USTF0",1757246997457,0.06704398,111290.0,111280.0,0.15161202]
["bitfinex-derivatives","BTCF0:USTF0",1757246997661,0.88092398,111290.0,111280.0,0.15161202]
["bitfinex-derivatives","BTCF0:USTF0",1757247001869,0.88072398,111290.0,111280.0,0.15161202]
["bitfinex-derivatives","BTCF0:USTF0",1757247002271,0.06704398,111290.0,111280.0,0.15161202]
["bitfinex-derivatives","BTCF0:USTF0",1757247002473,0.88072398,111290.0,111280.0,0.15161202]
["bitfinex-derivatives","BTCF0:USTF0",1757247013282,0.88072398,111290.0,111280.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757247019190,1.21084398,111290.0,111280.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757247020089,1.21084398,111290.0,111280.0,0.15161202]
["bitfinex-derivatives","BTCF0:USTF0",1757247023295,0.84084398,111290.0,111280.0,0.15161202]
["bitfinex-derivatives","BTCF0:USTF0",1757247025899,0.03497,111260.0,111250.0,0.18438756]
["bitfinex-derivatives","BTCF0:USTF0",1757247026199,0.84853,111260.0,111250.0,0.18428756]
["bitfinex-derivatives","BTCF0:USTF0",1757247027293,0.84853,111260.0,111250.0,0.18628756]
["bitfinex-derivatives","BTCF0:USTF0",1757247027493,0.84853,111260.0,111250.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757247027693,0.84853,111260.0,111250.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757247028699,0.84853,111260.0,111250.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757247031902,0.84835024,111260.0,111250.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757247033906,0.84835024,111260.0,111250.0,0.1385188]
["bitfinex-derivatives","BTCF0:USTF0",1757247034599,0.84835024,111260.0,111250.0,0.1160588]
["bitfinex-derivatives","BTCF0:USTF0",1757247035403,0.84835024,111260.0,111250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757247036894,0.84835024,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757247051216,1.09835024,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757247052508,1.47835024,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757247054717,1.09835024,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757247058620,0.035,111250.0,111240.0,0.1131588]
["bitfinex-derivatives","BTCF0:USTF0",1757247058814,0.05619171,111250.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757247059918,0.05619171,111250.0,111240.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757247065330,0.035,111240.0,111230.0,0.1130588]
["bitfinex-derivatives","BTCF0:USTF0",1757247065527,0.8526,111240.0,111230.0,0.1130588]
["bitfinex-derivatives","BTCF0:USTF0",1757247066029,0.8526,111240.0,111220.0,0.1533519]
["bitfinex-derivatives","BTCF0:USTF0",1757247066030,0.01345,111230.0,111220.0,0.1533519]
["bitfinex-derivatives","BTCF0:USTF0",1757247066231,0.035,111230.0,111220.0,0.1352588]
["bitfinex-derivatives","BTCF0:USTF0",1757247067228,0.85276,111230.0,111220.0,0.1352588]
["bitfinex-derivatives","BTCF0:USTF0",1757247068730,0.92323766,111230.0,111220.0,0.1362588]
["bitfinex-derivatives","BTCF0:USTF0",1757247069834,0.92323766,111230.0,111220.0,0.1372588]
["bitfinex-derivatives","BTCF0:USTF0",1757247072239,0.92323766,111230.0,111220.0,0.1150588]
["bitfinex-derivatives","BTCF0:USTF0",1757247073033,0.92323766,111230.0,111220.0,0.1372588]
["bitfinex-derivatives","BTCF0:USTF0",1757247074535,0.92323766,111230.0,111220.0,0.1150588]
["bitfinex-derivatives","BTCF0:USTF0",1757247074840,0.92323766,111230.0,111220.0,0.1372588]
["bitfinex-derivatives","BTCF0:USTF0",1757247075440,0.92323766,111230.0,111220.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757247076141,0.92323766,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757247076542,0.92323766,111230.0,111220.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757247077140,0.92323766,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757247077341,0.92323766,111230.0,111220.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757247077540,0.92323766,111230.0,111220.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757247077741,0.92423766,111230.0,111220.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757247077942,0.92423766,111230.0,111210.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1757247078143,0.03655,111220.0,111210.0,0.02332984]
["bitfinex-derivatives","BTCF0:USTF0",1757247079139,0.04561235,111220.0,111210.0,0.02332984]
["bitfinex-derivatives","BTCF0:USTF0",1757247080247,0.04561235,111220.0,111210.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1757247080742,0.29561235,111220.0,111210.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1757247080945,0.04561235,111220.0,111210.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1757247081136,0.29561235,111220.0,111190.0,0.01834098]
["bitfinex-derivatives","BTCF0:USTF0",1757247081341,0.02323,111190.0,111180.0,0.1501488]
["bitfinex-derivatives","BTCF0:USTF0",1757247081746,0.02323,111190.0,111180.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757247084849,0.02323,111190.0,111180.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757247085049,0.02323,111190.0,111180.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1757247085650,0.03655,111190.0,111180.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757247085849,0.03655,111190.0,111180.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1757247085850,0.02323,111190.0,111180.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1757247086852,0.02305016,111190.0,111180.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1757247087947,0.02305016,111190.0,111180.0,0.29009]
["bitfinex-derivatives","BTCF0:USTF0",1757247088154,0.02346484,111200.0,111190.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757247088348,0.02336484,111200.0,111190.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757247090555,0.02336484,111200.0,111190.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757247095059,0.00013484,111200.0,111190.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1757247096359,0.02336484,111200.0,111190.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1757247098163,0.023185,111200.0,111190.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1757247099259,0.023185,111200.0,111190.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757247104966,0.023185,111200.0,111190.0,0.1511488]
["bitfinex-derivatives","BTCF0:USTF0",1757247105267,0.84006947,111210.0,111200.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757247105463,0.84006947,111210.0,111200.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757247105464,0.86309947,111210.0,111200.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757247106471,0.04545947,111210.0,111200.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757247107265,0.04545947,111210.0,111200.0,0.1501488]
["bitfinex-derivatives","BTCF0:USTF0",1757247109969,0.04545947,111210.0,111200.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757247113568,0.04545947,111210.0,111200.0,0.1501488]
["bitfinex-derivatives","BTCF0:USTF0",1757247119670,0.04545947,111210.0,111200.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757247122861,0.04545947,111210.0,111200.0,0.15037098]
["bitfinex-derivatives","BTCF0:USTF0",1757247129678,0.04545947,111210.0,111200.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757247130177,0.04545947,111210.0,111200.0,0.15038903]
["bitfinex-derivatives","BTCF0:USTF0",1757247130678,0.04545947,111210.0,111200.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757247140483,0.04545947,111210.0,111200.0,0.15044716]
["bitfinex-derivatives","BTCF0:USTF0",1757247142589,0.02222947,111210.0,111200.0,0.15044716]
["bitfinex-derivatives","BTCF0:USTF0",1757247142988,0.04439947,111210.0,111200.0,0.15044716]
["bitfinex-derivatives","BTCF0:USTF0",1757247144489,0.04439947,111210.0,111200.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757247150491,0.001,111210.0,111200.0,0.50820413]
["bitfinex-derivatives","BTCF0:USTF0",1757247150893,0.001,111210.0,111200.0,0.39488434]
["bitfinex-derivatives","BTCF0:USTF0",1757247151792,0.03143235,111220.0,111210.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757247151991,0.03123235,111220.0,111210.0,0.14972493]
["bitfinex-derivatives","BTCF0:USTF0",1757247152997,0.02217,111220.0,111210.0,0.14972493]
["bitfinex-derivatives","BTCF0:USTF0",1757247154291,0.02217,111220.0,111210.0,0.15072493]
["bitfinex-derivatives","BTCF0:USTF0",1757247154596,0.03104146,111220.0,111210.0,0.15072493]
["bitfinex-derivatives","BTCF0:USTF0",1757247156095,0.09284766,111230.0,111220.0,0.05452126]
["bitfinex-derivatives","BTCF0:USTF0",1757247156296,0.09264766,111230.0,111220.0,0.16778619]
["bitfinex-derivatives","BTCF0:USTF0",1757247157498,0.07047766,111230.0,111220.0,0.05452126]
["bitfinex-derivatives","BTCF0:USTF0",1757247157798,0.001,111230.0,111220.0,0.05452126]
["bitfinex-derivatives","BTCF0:USTF0",1757247159391,0.001,111230.0,111220.0,0.14441826]
["bitfinex-derivatives","BTCF0:USTF0",1757247159698,0.01022625,111230.0,111220.0,0.05452126]
["bitfinex-derivatives","BTCF0:USTF0",1757247160099,0.001,111230.0,111220.0,0.05452126]
["bitfinex-derivatives","BTCF0:USTF0",1757247160300,0.001,111230.0,111220.0,0.14441826]
["bitfinex-derivatives","BTCF0:USTF0",1757247160499,0.07334005,111230.0,111220.0,0.14441826]
["bitfinex-derivatives","BTCF0:USTF0",1757247162202,0.08227697,111230.0,111220.0,0.14441826]
["bitfinex-derivatives","BTCF0:USTF0",1757247162494,0.001,111230.0,111220.0,0.14441826]
["bitfinex-derivatives","BTCF0:USTF0",1757247164994,0.07238376,111230.0,111220.0,0.14441826]
["bitfinex-derivatives","BTCF0:USTF0",1757247165200,0.07238376,111230.0,111220.0,0.05452126]
["bitfinex-derivatives","BTCF0:USTF0",1757247166202,0.02317,111230.0,111220.0,0.05452126]
["bitfinex-derivatives","BTCF0:USTF0",1757247166403,0.02317,111230.0,111220.0,0.14441836]
["bitfinex-derivatives","BTCF0:USTF0",1757247166701,0.001,111230.0,111220.0,0.14441836]
["bitfinex-derivatives","BTCF0:USTF0",1757247167906,0.001,111230.0,111220.0,0.16441836]
["bitfinex-derivatives","BTCF0:USTF0",1757247169306,0.001,111230.0,111220.0,0.27768329]
["bitfinex-derivatives","BTCF0:USTF0",1757247170011,0.07236933,111230.0,111220.0,0.27768329]
["bitfinex-derivatives","BTCF0:USTF0",1757247170213,0.08126355,111230.0,111220.0,0.27768329]
["bitfinex-derivatives","BTCF0:USTF0",1757247170409,0.07236933,111230.0,111220.0,0.27768329]
["bitfinex-derivatives","BTCF0:USTF0",1757247171006,0.001,111230.0,111220.0,0.62768329]
["bitfinex-derivatives","BTCF0:USTF0",1757247171206,0.001,111230.0,111220.0,0.76441836]
["bitfinex-derivatives","BTCF0:USTF0",1757247171602,0.02149666,111240.0,111230.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1757247171814,0.02129666,111240.0,111230.0,0.23883875]
["bitfinex-derivatives","BTCF0:USTF0",1757247172708,0.02429666,111240.0,111230.0,0.23883875]
["bitfinex-derivatives","BTCF0:USTF0",1757247172911,0.02529666,111240.0,111230.0,0.23883875]
["bitfinex-derivatives","BTCF0:USTF0",1757247173210,0.02529666,111240.0,111230.0,0.25883875]
["bitfinex-derivatives","BTCF0:USTF0",1757247174109,0.02529666,111240.0,111230.0,0.145869]
["bitfinex-derivatives","BTCF0:USTF0",1757247180515,0.31102666,111240.0,111230.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757247180910,0.31102666,111240.0,111230.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757247185821,0.29714666,111240.0,111230.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757247186514,0.27585,111240.0,111230.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757247188521,0.27585,111240.0,111230.0,0.14894975]
["bitfinex-derivatives","BTCF0:USTF0",1757247197623,0.02585,111240.0,111230.0,0.14894975]
["bitfinex-derivatives","BTCF0:USTF0",1757247200235,0.02585,111240.0,111230.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757247212350,0.02585,111240.0,111230.0,0.19750941]
["bitfinex-derivatives","BTCF0:USTF0",1757247212849,0.03882,111240.0,111230.0,0.19750941]
["bitfinex-derivatives","BTCF0:USTF0",1757247213849,0.03882,111240.0,111230.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757247217244,0.03882,111240.0,111230.0,0.19750941]
["bitfinex-derivatives","BTCF0:USTF0",1757247217853,0.03882,111240.0,111230.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757247218252,0.02585,111240.0,111230.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757247234768,0.02585,111240.0,111230.0,0.19750941]
["bitfinex-derivatives","BTCF0:USTF0",1757247235570,0.02585,111240.0,111230.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757247238170,0.02585,111240.0,111230.0,0.14928405]
["bitfinex-derivatives","BTCF0:USTF0",1757247240571,0.02585,111240.0,111230.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757247249876,0.02585,111240.0,111230.0,0.14928405]
["bitfinex-derivatives","BTCF0:USTF0",1757247257682,0.02585,111240.0,111230.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757247259077,0.02585,111240.0,111230.0,0.19750941]
["bitfinex-derivatives","BTCF0:USTF0",1757247266188,0.02585,111240.0,111230.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757247285200,0.03902,111240.0,111230.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757247285404,0.03514,111230.0,111220.0,0.29835555]
["bitfinex-derivatives","BTCF0:USTF0",1757247285599,0.03514,111230.0,111220.0,0.13672614]
["bitfinex-derivatives","BTCF0:USTF0",1757247287098,0.03614,111230.0,111220.0,0.13672614]
["bitfinex-derivatives","BTCF0:USTF0",1757247288609,0.03614,111230.0,111220.0,0.02339484]
["bitfinex-derivatives","BTCF0:USTF0",1757247305620,0.03614,111230.0,111220.0,0.13672614]
["bitfinex-derivatives","BTCF0:USTF0",1757247328946,0.28614,111230.0,111220.0,0.11346614]
["bitfinex-derivatives","BTCF0:USTF0",1757247329334,0.28614,111230.0,111220.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757247335748,0.28614,111230.0,111210.0,0.1134313]
["bitfinex-derivatives","BTCF0:USTF0",1757247335947,0.85204,111220.0,111210.0,0.1134313]
["bitfinex-derivatives","BTCF0:USTF0",1757247336152,0.0366,111210.0,111200.0,0.15525157]
["bitfinex-derivatives","BTCF0:USTF0",1757247336444,0.0366,111210.0,111200.0,0.04182027]
["bitfinex-derivatives","BTCF0:USTF0",1757247336948,0.15205842,111210.0,111200.0,0.04182027]
["bitfinex-derivatives","BTCF0:USTF0",1757247337345,0.15305842,111210.0,111200.0,0.04182027]
["bitfinex-derivatives","BTCF0:USTF0",1757247342049,0.96977842,111210.0,111200.0,0.04182027]
["bitfinex-derivatives","BTCF0:USTF0",1757247342755,0.15305842,111210.0,111200.0,0.04182027]
["bitfinex-derivatives","BTCF0:USTF0",1757247342951,0.52781842,111210.0,111200.0,0.04182027]
["bitfinex-derivatives","BTCF0:USTF0",1757247343152,0.88385842,111210.0,111200.0,0.04182027]
["bitfinex-derivatives","BTCF0:USTF0",1757247345452,0.15305842,111210.0,111200.0,0.04182027]
["bitfinex-derivatives","BTCF0:USTF0",1757247345655,0.52725842,111210.0,111200.0,0.04182027]
["bitfinex-derivatives","BTCF0:USTF0",1757247351059,0.52725842,111210.0,111200.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757247352657,0.52725842,111210.0,111190.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757247352859,0.03615,111200.0,111190.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757247353058,0.03615,111200.0,111190.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757247353362,0.02243,111200.0,111190.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757247354661,0.02243,111200.0,111190.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757247355457,0.02243,111200.0,111190.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757247356560,0.03615,111200.0,111190.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757247359664,0.03615,111200.0,111190.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1757247360466,0.03615,111200.0,111190.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757247360663,0.0570986,111200.0,111190.0,0.1198213]
["bitfinex-derivatives","BTCF0:USTF0",1757247361073,0.0570986,111200.0,111190.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757247362465,0.3070986,111200.0,111190.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757247365968,1.1268986,111200.0,111190.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757247366171,0.3070986,111200.0,111190.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757247366371,1.1267786,111200.0,111190.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757247366771,1.1267386,111200.0,111190.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757247366974,0.3070986,111200.0,111190.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757247367172,1.1267386,111200.0,111190.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757247367566,0.3070986,111200.0,111190.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757247367768,1.1268586,111200.0,111190.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757247368275,1.1269386,111200.0,111190.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757247368775,0.3070986,111200.0,111190.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757247368968,1.1269386,111200.0,111190.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757247370381,1.4869386,111200.0,111190.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757247370868,1.4869386,111200.0,111180.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1757247371074,0.03396,111190.0,111180.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1757247371378,0.03396,111190.0,111180.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1757247373882,0.10419703,111190.0,111180.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1757247374082,0.10519703,111190.0,111180.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1757247379576,0.44519703,111190.0,111180.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1757247381392,1.26379703,111190.0,111180.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1757247381594,1.26579703,111190.0,111180.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1757247381787,1.26587703,111190.0,111180.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1757247382090,0.44619703,111190.0,111180.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1757247382290,1.98018735,111190.0,111180.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1757247382491,1.98118735,111190.0,111180.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1757247384593,1.16150735,111190.0,111180.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1757247384796,1.98098735,111190.0,111180.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1757247385492,1.16150735,111190.0,111180.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1757247385794,1.98090735,111190.0,111180.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1757247386195,1.16150735,111190.0,111180.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1757247386395,1.98090735,111190.0,111180.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1757247386597,1.16150735,111190.0,111180.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1757247386793,1.98102735,111190.0,111180.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1757247387492,1.98102735,111190.0,111180.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1757247389697,0.44719703,111190.0,111180.0,0.02272424]
["bitfinex-derivatives","BTCF0:USTF0",1757247389897,1.03647703,111190.0,111180.0,0.02272424]
["bitfinex-derivatives","BTCF0:USTF0",1757247390100,1.28647703,111190.0,111180.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1757247390589,1.05647703,111190.0,111180.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1757247391198,1.05643703,111190.0,111180.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1757247392101,1.05643703,111190.0,111180.0,0.02272424]
["bitfinex-derivatives","BTCF0:USTF0",1757247392395,1.05643703,111190.0,111180.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1757247393100,1.23643703,111190.0,111180.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1757247393297,1.23627703,111190.0,111180.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1757247396404,0.03396,111180.0,111170.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757247396703,0.05519232,111180.0,111170.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757247404110,0.05519232,111180.0,111170.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757247408508,0.05519232,111180.0,111160.0,0.1133313]
["bitfinex-derivatives","BTCF0:USTF0",1757247408711,0.03489,111160.0,111150.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757247408903,0.05570806,111160.0,111150.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757247410414,0.05570806,111160.0,111150.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757247411214,0.05570806,111160.0,111150.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757247412915,0.06469184,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757247413111,0.06469184,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757247413311,0.06469184,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757247413512,0.06469184,111160.0,111150.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757247413715,0.88261184,111160.0,111150.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757247414107,0.05141184,111160.0,111150.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757247414416,0.68541184,111160.0,111150.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757247415515,0.68523192,111160.0,111150.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757247421327,0.69851192,111160.0,111150.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757247426722,0.698332,111160.0,111150.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757247430326,0.064332,111160.0,111150.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757247430523,0.708332,111160.0,111150.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757247431926,0.881892,111160.0,111150.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757247432127,0.064332,111160.0,111150.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757247432327,0.707652,111160.0,111150.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757247434433,0.051052,111160.0,111150.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757247434629,0.051052,111160.0,111150.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1757247434831,0.486332,111160.0,111150.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1757247435032,0.051052,111160.0,111150.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1757247435232,0.051052,111160.0,111150.0,0.39928813]
["bitfinex-derivatives","BTCF0:USTF0",1757247435628,0.02980184,111160.0,111150.0,0.39928813]
["bitfinex-derivatives","BTCF0:USTF0",1757247438732,0.02980184,111160.0,111150.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1757247439333,0.02980184,111160.0,111150.0,0.44760941]
["bitfinex-derivatives","BTCF0:USTF0",1757247440033,0.02980184,111160.0,111150.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1757247440231,0.02133232,111180.0,111170.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757247440427,0.04279232,111180.0,111170.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757247442334,0.05184862,111180.0,111170.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757247446037,0.86944862,111180.0,111170.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757247447536,0.86936862,111180.0,111170.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757247448337,0.86928862,111180.0,111170.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757247451551,0.06484862,111180.0,111170.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757247451842,0.88204862,111180.0,111170.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757247452540,0.88200862,111180.0,111170.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757247459344,0.03446,111170.0,111160.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757247459546,0.03446,111170.0,111160.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757247460849,0.03446,111170.0,111160.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757247463040,0.03446,111170.0,111160.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757247469251,0.8509,111170.0,111160.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757247473956,0.03446,111170.0,111160.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757247474152,0.85066,111170.0,111160.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757247481253,0.85058,111170.0,111160.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757247484161,0.03446,111170.0,111160.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757247484360,0.85058,111170.0,111160.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757247486161,0.03446,111170.0,111160.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757247486461,0.85058,111170.0,111160.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757247487164,0.03446,111170.0,111160.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757247487366,0.6545,111170.0,111160.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757247488361,0.6545,111170.0,111160.0,0.13731925]
["bitfinex-derivatives","BTCF0:USTF0",1757247492058,0.6545,111170.0,111160.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757247493264,0.03446,111170.0,111160.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757247493564,0.6545,111170.0,111160.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757247493965,0.03446,111170.0,111160.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757247499669,0.03446,111170.0,111160.0,0.18550941]
["bitfinex-derivatives","BTCF0:USTF0",1757247503671,0.03446,111170.0,111160.0,0.13737301]
["bitfinex-derivatives","BTCF0:USTF0",1757247504672,0.02146,111170.0,111160.0,0.40038301]
["bitfinex-derivatives","BTCF0:USTF0",1757247508773,0.02146,111170.0,111160.0,0.15038301]
["bitfinex-derivatives","BTCF0:USTF0",1757247511379,0.05342346,111180.0,111170.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757247511976,0.05342346,111180.0,111170.0,0.14802301]
["bitfinex-derivatives","BTCF0:USTF0",1757247512585,0.05442346,111180.0,111170.0,0.14802301]
["bitfinex-derivatives","BTCF0:USTF0",1757247513088,0.05542346,111180.0,111170.0,0.14802301]
["bitfinex-derivatives","BTCF0:USTF0",1757247516685,0.03419114,111180.0,111170.0,0.14802301]
["bitfinex-derivatives","BTCF0:USTF0",1757247520487,0.03419114,111180.0,111170.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757247523191,0.03419114,111180.0,111170.0,0.14791421]
["bitfinex-derivatives","BTCF0:USTF0",1757247528590,0.03419114,111180.0,111170.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757247559314,0.04690114,111180.0,111170.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757247559510,0.03372,111170.0,111160.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757247559706,0.03372,111170.0,111160.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757247567426,0.30457775,111170.0,111150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757247567725,0.03372,111160.0,111150.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757247568023,0.03372,111160.0,111150.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757247569430,0.03372,111160.0,111150.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1757247572927,0.03372,111160.0,111150.0,0.18669941]
["bitfinex-derivatives","BTCF0:USTF0",1757247576340,0.03372,111160.0,111150.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1757247580540,0.28372,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757247581142,0.28372,111160.0,111150.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1757247584948,0.28372,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757247586246,0.28372,111160.0,111150.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1757247588154,0.28372,111160.0,111150.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757247592456,0.87084,111160.0,111150.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757247595161,0.28372,111160.0,111150.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757247595356,1.09956,111160.0,111150.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757247597662,0.28372,111160.0,111150.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757247597957,0.87072,111160.0,111150.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757247598261,1.09956,111160.0,111150.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757247603467,0.28372,111160.0,111150.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757247603664,0.87056,111160.0,111150.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757247604565,0.28372,111160.0,111150.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757247604766,1.09952,111160.0,111150.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757247608372,0.02101,111160.0,111150.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1757247608562,0.83681,111160.0,111150.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1757247609970,0.02101,111160.0,111150.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1757247610166,0.83681,111160.0,111150.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1757247612267,0.02101,111160.0,111150.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1757247612468,0.83677,111160.0,111150.0,0.30453878]
["bitfinex-derivatives","BTCF0:USTF0",1757247613171,0.02101,111160.0,111150.0,0.30453878]
["bitfinex-derivatives","BTCF0:USTF0",1757247613364,0.83677,111160.0,111150.0,0.30453878]
["bitfinex-derivatives","BTCF0:USTF0",1757247614372,0.02101,111160.0,111150.0,0.30453878]
["bitfinex-derivatives","BTCF0:USTF0",1757247614573,0.35969,111160.0,111150.0,0.30453878]
["bitfinex-derivatives","BTCF0:USTF0",1757247616675,0.02101,111160.0,111150.0,0.30453878]
["bitfinex-derivatives","BTCF0:USTF0",1757247637990,0.02101,111160.0,111150.0,0.46606819]
["bitfinex-derivatives","BTCF0:USTF0",1757247639293,0.02101,111160.0,111150.0,0.21606819]
["bitfinex-derivatives","BTCF0:USTF0",1757247640489,0.02101,111160.0,111150.0,0.05453878]
["bitfinex-derivatives","BTCF0:USTF0",1757247651895,0.02101,111160.0,111150.0,0.21606819]
["bitfinex-derivatives","BTCF0:USTF0",1757247669526,0.03492,111160.0,111150.0,0.21606819]
["bitfinex-derivatives","BTCF0:USTF0",1757247670323,0.03492,111160.0,111150.0,0.04128878]
["bitfinex-derivatives","BTCF0:USTF0",1757247686439,0.03492,111160.0,111150.0,0.05501878]
["bitfinex-derivatives","BTCF0:USTF0",1757247691241,0.02101,111160.0,111150.0,0.05501878]
["bitfinex-derivatives","BTCF0:USTF0",1757247695048,0.03431,111160.0,111150.0,0.05501878]
["bitfinex-derivatives","BTCF0:USTF0",1757247695248,0.03431,111160.0,111150.0,0.04128878]
["bitfinex-derivatives","BTCF0:USTF0",1757247700754,0.03431,111160.0,111150.0,0.20281819]
["bitfinex-derivatives","BTCF0:USTF0",1757247702361,0.03431,111160.0,111150.0,0.04128878]
["bitfinex-derivatives","BTCF0:USTF0",1757247703153,0.28431,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757247703462,1.09955,111160.0,111150.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757247704363,1.09951,111160.0,111150.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757247706665,0.03431,111160.0,111150.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757247706867,0.84951,111160.0,111150.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757247715081,0.03431,111160.0,111150.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757247715378,0.84947,111160.0,111150.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757247718378,0.84943,111160.0,111150.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757247726391,0.03431,111160.0,111150.0,0.04150997]
["bitfinex-derivatives","BTCF0:USTF0",1757247726692,0.84939,111160.0,111150.0,0.05439997]
["bitfinex-derivatives","BTCF0:USTF0",1757247736404,0.84939,111160.0,111150.0,0.04150997]
["bitfinex-derivatives","BTCF0:USTF0",1757247740102,0.84939,111160.0,111150.0,0.05460997]
["bitfinex-derivatives","BTCF0:USTF0",1757247746206,0.84939,111160.0,111150.0,0.04150997]
["bitfinex-derivatives","BTCF0:USTF0",1757247775336,0.03431,111160.0,111150.0,0.04150997]
["bitfinex-derivatives","BTCF0:USTF0",1757247775537,0.84899,111160.0,111150.0,0.04150997]
["bitfinex-derivatives","BTCF0:USTF0",1757247776837,0.03431,111160.0,111150.0,0.04150997]
["bitfinex-derivatives","BTCF0:USTF0",1757247777038,0.41299,111160.0,111150.0,0.05451997]
["bitfinex-derivatives","BTCF0:USTF0",1757247781736,0.03431,111160.0,111150.0,0.05451997]
["bitfinex-derivatives","BTCF0:USTF0",1757247784436,0.02101,111160.0,111150.0,0.05451997]
["bitfinex-derivatives","BTCF0:USTF0",1757247789744,0.03474,111160.0,111150.0,0.05451997]
["bitfinex-derivatives","BTCF0:USTF0",1757247790847,0.03474,111160.0,111150.0,0.21604938]
["bitfinex-derivatives","BTCF0:USTF0",1757247791650,0.03474,111160.0,111150.0,0.05451997]
["bitfinex-derivatives","BTCF0:USTF0",1757247796955,0.03474,111160.0,111150.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757247799754,0.03474,111160.0,111150.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757247803658,0.03474,111160.0,111150.0,0.18468941]
["bitfinex-derivatives","BTCF0:USTF0",1757247813466,0.03474,111160.0,111150.0,0.19745941]
["bitfinex-derivatives","BTCF0:USTF0",1757247819164,0.02101,111160.0,111150.0,0.19745941]
["bitfinex-derivatives","BTCF0:USTF0",1757247819372,0.02101,111160.0,111150.0,0.44745941]
["bitfinex-derivatives","BTCF0:USTF0",1757247819675,0.04397835,111170.0,111160.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757247823071,0.04397835,111170.0,111160.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757247830484,0.05779835,111170.0,111160.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757247846106,0.04397835,111170.0,111160.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757247868817,0.02095835,111170.0,111160.0,0.34571]
["bitfinex-derivatives","BTCF0:USTF0",1757247870116,0.02095835,111170.0,111160.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757247870512,0.02095835,111170.0,111160.0,0.1256569]
["bitfinex-derivatives","BTCF0:USTF0",1757247870715,0.02095835,111170.0,111160.0,0.4456569]
["bitfinex-derivatives","BTCF0:USTF0",1757247871215,0.02095835,111170.0,111160.0,0.35571]
["bitfinex-derivatives","BTCF0:USTF0",1757247873220,0.02095835,111170.0,111160.0,0.37388526]
["bitfinex-derivatives","BTCF0:USTF0",1757247876315,0.02095835,111170.0,111160.0,0.46383236]
["bitfinex-derivatives","BTCF0:USTF0",1757247885327,0.02095835,111170.0,111160.0,0.46483236]
["bitfinex-derivatives","BTCF0:USTF0",1757247885626,0.02095835,111170.0,111160.0,0.46583236]
["bitfinex-derivatives","BTCF0:USTF0",1757247888529,0.02095835,111170.0,111160.0,0.46383236]
["bitfinex-derivatives","BTCF0:USTF0",1757247888718,0.02095835,111170.0,111160.0,0.46583236]
["bitfinex-derivatives","BTCF0:USTF0",1757247888922,0.02095835,111170.0,111160.0,0.46683236]
["bitfinex-derivatives","BTCF0:USTF0",1757247889630,0.02095835,111170.0,111160.0,0.46583236]
["bitfinex-derivatives","BTCF0:USTF0",1757247889831,0.02095835,111170.0,111160.0,0.46783236]
["bitfinex-derivatives","BTCF0:USTF0",1757247893033,0.04394835,111170.0,111160.0,0.46783236]
["bitfinex-derivatives","BTCF0:USTF0",1757247893934,0.04394835,111170.0,111160.0,0.62936177]
["bitfinex-derivatives","BTCF0:USTF0",1757247894837,0.02095835,111170.0,111160.0,0.30936177]
["bitfinex-derivatives","BTCF0:USTF0",1757247895037,0.02095835,111170.0,111160.0,0.67936177]
["bitfinex-derivatives","BTCF0:USTF0",1757247895637,0.02095835,111170.0,111160.0,0.61936177]
["bitfinex-derivatives","BTCF0:USTF0",1757247898737,0.00929114,111180.0,111160.0,0.61936177]
["bitfinex-derivatives","BTCF0:USTF0",1757247898925,0.03228114,111180.0,111170.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757247901439,0.03228114,111180.0,111170.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757247902732,0.03228114,111180.0,111170.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757247902936,0.03228114,111180.0,111170.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1757247903532,0.03228114,111180.0,111170.0,0.19888941]
["bitfinex-derivatives","BTCF0:USTF0",1757247904034,0.03228114,111180.0,111170.0,0.53888941]
["bitfinex-derivatives","BTCF0:USTF0",1757247904638,0.03228114,111180.0,111170.0,0.19888941]
["bitfinex-derivatives","BTCF0:USTF0",1757247905535,0.04489114,111180.0,111170.0,0.19888941]
["bitfinex-derivatives","BTCF0:USTF0",1757247906243,0.04489114,111180.0,111170.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757247917358,0.03228114,111180.0,111170.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757247917661,0.03228114,111180.0,111170.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1757247917853,0.03228114,111180.0,111170.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757247918054,0.03228114,111180.0,111170.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1757247918952,0.03228114,111180.0,111170.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757247920460,0.03228114,111180.0,111170.0,0.19888941]
["bitfinex-derivatives","BTCF0:USTF0",1757247921458,0.03228114,111180.0,111170.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757247921852,0.03228114,111180.0,111170.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1757247922058,0.03228114,111180.0,111170.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757247922958,0.03228114,111180.0,111170.0,0.19888941]
["bitfinex-derivatives","BTCF0:USTF0",1757247923955,0.03228114,111180.0,111170.0,0.51888941]
["bitfinex-derivatives","BTCF0:USTF0",1757247924457,0.03228114,111180.0,111170.0,0.19888941]
["bitfinex-derivatives","BTCF0:USTF0",1757247924657,0.03228114,111180.0,111170.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757247925056,0.03228114,111180.0,111170.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1757247925258,0.03228114,111180.0,111170.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757247925458,0.03228114,111180.0,111170.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1757247925762,0.03228114,111180.0,111170.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757247926155,0.03228114,111180.0,111170.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1757247926659,0.03228114,111180.0,111170.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757247926964,0.03228114,111180.0,111170.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1757247927162,0.03228114,111180.0,111170.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757247927657,0.03228114,111180.0,111170.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1757247929464,0.03228114,111180.0,111170.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757247932568,0.03228114,111180.0,111170.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1757247935368,0.03228114,111180.0,111170.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757247945578,0.03228114,111180.0,111170.0,0.19888941]
["bitfinex-derivatives","BTCF0:USTF0",1757247954387,0.03228114,111180.0,111170.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757247959192,0.03228114,111180.0,111170.0,0.19888941]
["bitfinex-derivatives","BTCF0:USTF0",1757247960894,0.03228114,111180.0,111170.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757247961596,0.03228114,111180.0,111170.0,0.19888941]
["bitfinex-derivatives","BTCF0:USTF0",1757247968000,0.03228114,111180.0,111170.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757247978405,0.03228114,111180.0,111170.0,0.19888941]
["bitfinex-derivatives","BTCF0:USTF0",1757247987709,0.03228114,111180.0,111170.0,0.32888941]
["bitfinex-derivatives","BTCF0:USTF0",1757247991615,0.03228114,111180.0,111170.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1757248004323,0.03228114,111180.0,111170.0,0.32888941]
["bitfinex-derivatives","BTCF0:USTF0",1757248017234,0.03228114,111180.0,111170.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1757248022647,0.03228114,111180.0,111170.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1757248029354,0.03228114,111180.0,111170.0,0.33088941]
["bitfinex-derivatives","BTCF0:USTF0",1757248031656,0.03228114,111180.0,111170.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1757248039667,0.03228114,111180.0,111170.0,0.18770651]
["bitfinex-derivatives","BTCF0:USTF0",1757248042266,0.03228114,111180.0,111170.0,0.18726656]
["bitfinex-derivatives","BTCF0:USTF0",1757248045459,0.03228114,111180.0,111170.0,0.34879597]
["bitfinex-derivatives","BTCF0:USTF0",1757248047057,0.03228114,111180.0,111170.0,0.18726656]
["bitfinex-derivatives","BTCF0:USTF0",1757248056670,0.03228114,111180.0,111170.0,0.34879597]
["bitfinex-derivatives","BTCF0:USTF0",1757248058174,0.03228114,111180.0,111170.0,0.35879597]
["bitfinex-derivatives","BTCF0:USTF0",1757248071181,0.03228114,111180.0,111170.0,0.19726656]
["bitfinex-derivatives","BTCF0:USTF0",1757248076780,0.03228114,111180.0,111170.0,0.35879597]
["bitfinex-derivatives","BTCF0:USTF0",1757248085687,0.03228114,111180.0,111170.0,0.19726656]
["bitfinex-derivatives","BTCF0:USTF0",1757248087786,0.00929114,111180.0,111170.0,0.19726656]
["bitfinex-derivatives","BTCF0:USTF0",1757248088989,0.00929114,111180.0,111170.0,0.05726656]
["bitfinex-derivatives","BTCF0:USTF0",1757248089288,0.00929114,111180.0,111170.0,0.40726656]
["bitfinex-derivatives","BTCF0:USTF0",1757248089489,0.00023484,111180.0,111170.0,0.65726656]
["bitfinex-derivatives","BTCF0:USTF0",1757248090177,0.00023484,111180.0,111170.0,1.47026656]
["bitfinex-derivatives","BTCF0:USTF0",1757248090382,0.00023484,111180.0,111170.0,1.56020586]
["bitfinex-derivatives","BTCF0:USTF0",1757248091385,0.00023484,111180.0,111170.0,1.72209573]
["bitfinex-derivatives","BTCF0:USTF0",1757248091790,0.00023484,111180.0,111170.0,1.49209573]
["bitfinex-derivatives","BTCF0:USTF0",1757248093790,0.00023484,111180.0,111170.0,1.33020586]
["bitfinex-derivatives","BTCF0:USTF0",1757248097993,0.00023484,111180.0,111170.0,1.29020586]
["bitfinex-derivatives","BTCF0:USTF0",1757248098492,0.00023484,111180.0,111170.0,1.29934164]
["bitfinex-derivatives","BTCF0:USTF0",1757248099292,0.10051319,111190.0,111170.0,1.29934164]
["bitfinex-derivatives","BTCF0:USTF0",1757248099493,0.10051319,111190.0,111180.0,0.198142]
["bitfinex-derivatives","BTCF0:USTF0",1757248099792,0.10051319,111190.0,111180.0,0.338142]
["bitfinex-derivatives","BTCF0:USTF0",1757248101094,0.10051319,111190.0,111180.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1757248101494,0.10051319,111190.0,111180.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1757248102293,0.10051319,111190.0,111180.0,0.17935]
["bitfinex-derivatives","BTCF0:USTF0",1757248107986,0.10051319,111190.0,111180.0,0.34935]
["bitfinex-derivatives","BTCF0:USTF0",1757248110796,0.10051319,111190.0,111180.0,0.511142]
["bitfinex-derivatives","BTCF0:USTF0",1757248114904,0.10051319,111190.0,111180.0,0.34935]
["bitfinex-derivatives","BTCF0:USTF0",1757248116305,0.10051319,111190.0,111180.0,0.4392812]
["bitfinex-derivatives","BTCF0:USTF0",1757248117105,0.10051319,111190.0,111180.0,0.6010732]
["bitfinex-derivatives","BTCF0:USTF0",1757248120310,0.10051319,111190.0,111180.0,0.4392812]
["bitfinex-derivatives","BTCF0:USTF0",1757248135829,0.09140873,111190.0,111180.0,0.4392812]
["bitfinex-derivatives","BTCF0:USTF0",1757248145336,0.07023703,111190.0,111180.0,0.6010732]
["bitfinex-derivatives","BTCF0:USTF0",1757248145535,0.00894616,111200.0,111180.0,0.6010732]
["bitfinex-derivatives","BTCF0:USTF0",1757248145732,0.03030616,111200.0,111190.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757248145938,0.03020616,111200.0,111190.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1757248147539,0.00884616,111200.0,111190.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1757248147740,0.02091255,111210.0,111190.0,0.34464]
["bitfinex-derivatives","BTCF0:USTF0",1757248147941,0.04227255,111210.0,111200.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757248148239,0.04207255,111210.0,111200.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757248148636,0.05111074,111210.0,111200.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757248151241,0.05111074,111210.0,111200.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757248153444,0.06445074,111210.0,111200.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757248162845,0.05111074,111210.0,111200.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757248163145,0.05111074,111210.0,111200.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1757248171538,0.05111074,111210.0,111200.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1757248173053,0.06397074,111210.0,111200.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1757248173253,0.06397074,111210.0,111200.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1757248177350,0.31397074,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757248179254,0.06397074,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757248189360,0.43397074,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757248190765,1.24625074,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757248200569,0.88621074,111210.0,111200.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757248200771,0.87621074,111210.0,111200.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757248201769,0.06397074,111210.0,111200.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757248201970,0.87621074,111210.0,111200.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757248204370,0.87654192,111210.0,111200.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757248205671,0.06430192,111210.0,111200.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757248205857,0.87654192,111210.0,111200.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757248207971,0.85549819,111210.0,111200.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757248208269,0.87622951,111210.0,111200.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757248210073,0.87657839,111210.0,111200.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757248213569,0.85549819,111210.0,111200.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757248213772,0.87633396,111210.0,111200.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757248215272,0.06409396,111210.0,111200.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757248215474,0.87629396,111210.0,111200.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1757248215673,0.87629396,111210.0,111200.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757248216872,0.06409396,111210.0,111200.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757248217075,0.87629396,111210.0,111200.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757248217268,0.06409396,111210.0,111200.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757248217669,0.87625396,111210.0,111200.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757248217872,0.05123396,111210.0,111200.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1757248218076,0.86339396,111210.0,111200.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1757248218578,0.05123396,111210.0,111200.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1757248219669,0.03039819,111210.0,111200.0,0.3766845]
["bitfinex-derivatives","BTCF0:USTF0",1757248219975,0.83395,111220.0,111210.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757248220174,0.83375,111220.0,111210.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757248221176,0.02159,111220.0,111210.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1757248221377,0.02359,111220.0,111210.0,0.3029376]
["bitfinex-derivatives","BTCF0:USTF0",1757248221676,0.02359,111220.0,111210.0,0.6529376]
["bitfinex-derivatives","BTCF0:USTF0",1757248222472,0.85505573,111230.0,111220.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757248222671,0.85505573,111230.0,111220.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757248222672,0.95485573,111230.0,111220.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757248223779,0.95485573,111230.0,111220.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757248225669,0.96373539,111230.0,111220.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757248227479,0.97674539,111230.0,111220.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757248228981,0.97674539,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757248229482,0.97674539,111230.0,111220.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757248230781,1.21674539,111230.0,111220.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757248234585,1.21674539,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757248234586,1.46674539,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757248239395,1.21674539,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757248243296,1.46674539,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757248246101,0.01301,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757248246305,0.03559,111210.0,111200.0,0.02256484]
["bitfinex-derivatives","BTCF0:USTF0",1757248246500,0.84875,111210.0,111200.0,0.02246484]
["bitfinex-derivatives","BTCF0:USTF0",1757248248103,0.84875,111210.0,111200.0,0.02746484]
["bitfinex-derivatives","BTCF0:USTF0",1757248248601,0.84875,111210.0,111200.0,0.00513484]
["bitfinex-derivatives","BTCF0:USTF0",1757248249702,0.84875,111210.0,111200.0,0.00313484]
["bitfinex-derivatives","BTCF0:USTF0",1757248251704,0.84875,111210.0,111200.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757248257008,0.84875,111210.0,111200.0,0.02446484]
["bitfinex-derivatives","BTCF0:USTF0",1757248260210,0.03559,111210.0,111200.0,0.02446484]
["bitfinex-derivatives","BTCF0:USTF0",1757248260407,0.51151,111210.0,111200.0,0.02446484]
["bitfinex-derivatives","BTCF0:USTF0",1757248281128,0.03559,111210.0,111200.0,0.02446484]
["bitfinex-derivatives","BTCF0:USTF0",1757248321978,0.02161,111210.0,111200.0,0.03831484]
["bitfinex-derivatives","BTCF0:USTF0",1757248332393,0.02328,111220.0,111210.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757248332689,0.02308,111220.0,111210.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757248333686,0.02408,111220.0,111210.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757248334690,0.02408,111220.0,111210.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757248338786,0.001,111220.0,111210.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757248338991,0.001,111220.0,111210.0,0.61645]
["bitfinex-derivatives","BTCF0:USTF0",1757248340390,0.001,111220.0,111210.0,0.7063563]
["bitfinex-derivatives","BTCF0:USTF0",1757248349798,0.001,111220.0,111210.0,0.28645]
["bitfinex-derivatives","BTCF0:USTF0",1757248349998,0.001,111220.0,111210.0,0.61645]
["bitfinex-derivatives","BTCF0:USTF0",1757248352598,0.001,111220.0,111210.0,0.63483931]
["bitfinex-derivatives","BTCF0:USTF0",1757248352798,0.001,111220.0,111210.0,0.72474561]
["bitfinex-derivatives","BTCF0:USTF0",1757248359400,0.001,111220.0,111210.0,0.47474561]
["bitfinex-derivatives","BTCF0:USTF0",1757248359595,0.02352,111220.0,111210.0,0.05483931]
["bitfinex-derivatives","BTCF0:USTF0",1757248369910,0.03694,111220.0,111210.0,0.05483931]
["bitfinex-derivatives","BTCF0:USTF0",1757248375901,0.28694,111220.0,111210.0,0.05483931]
["bitfinex-derivatives","BTCF0:USTF0",1757248376113,0.28694,111220.0,111210.0,0.04098931]
["bitfinex-derivatives","BTCF0:USTF0",1757248383416,0.28694,111220.0,111210.0,0.01938931]
["bitfinex-derivatives","BTCF0:USTF0",1757248383716,0.28694,111220.0,111210.0,0.04071931]
["bitfinex-derivatives","BTCF0:USTF0",1757248385016,0.28694,111220.0,111210.0,0.05462931]
["bitfinex-derivatives","BTCF0:USTF0",1757248386918,0.28694,111220.0,111210.0,0.04071931]
["bitfinex-derivatives","BTCF0:USTF0",1757248391915,0.03694,111220.0,111210.0,0.04071931]
["bitfinex-derivatives","BTCF0:USTF0",1757248427034,0.02352,111220.0,111210.0,0.05371931]
["bitfinex-derivatives","BTCF0:USTF0",1757248443950,0.02352,111220.0,111210.0,0.30371931]
["bitfinex-derivatives","BTCF0:USTF0",1757248450661,0.001,111220.0,111210.0,0.30371931]
["bitfinex-derivatives","BTCF0:USTF0",1757248451550,0.02226,111220.0,111210.0,0.30371931]
["bitfinex-derivatives","BTCF0:USTF0",1757248474276,0.02226,111220.0,111210.0,0.30370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248475173,0.001,111220.0,111210.0,0.30370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248475376,0.001,111220.0,111210.0,0.67370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248475677,0.001,111220.0,111210.0,0.30370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248475870,0.001,111220.0,111210.0,0.62370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248476070,0.001,111220.0,111210.0,0.30370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248476271,0.001,111220.0,111210.0,0.65370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248477576,0.02286,111220.0,111210.0,0.30370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248477770,0.02286,111220.0,111210.0,0.68370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248478169,0.001,111220.0,111210.0,0.68370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248479274,0.001,111220.0,111210.0,0.43370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248479480,0.001,111220.0,111210.0,0.05370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248480180,0.001,111220.0,111210.0,0.38370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248480481,0.001,111220.0,111210.0,0.05370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248480980,0.001,111220.0,111210.0,0.40370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248481281,0.001,111220.0,111210.0,0.05370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248482784,0.001,111220.0,111210.0,0.40370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248483182,0.001,111220.0,111210.0,0.05370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248483381,0.001,111220.0,111210.0,0.38370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248484084,0.02286,111220.0,111210.0,0.38370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248484386,0.02286,111220.0,111210.0,0.05370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248485087,0.02286,111220.0,111210.0,0.41370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248485281,0.001,111220.0,111210.0,0.41370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248485586,0.001,111220.0,111210.0,0.05370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248486276,0.001,111220.0,111210.0,0.43370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248486485,0.001,111220.0,111210.0,0.05370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248487388,0.001,111220.0,111210.0,0.37370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248487988,0.001,111220.0,111210.0,0.05370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248488189,0.001,111220.0,111210.0,0.41370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248488689,0.02286,111220.0,111210.0,0.41370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248489484,0.02286,111220.0,111210.0,0.05370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248490086,0.02286,111220.0,111210.0,0.40370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248491690,0.001,111220.0,111210.0,0.40370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248492790,0.02222,111220.0,111210.0,0.05370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248492992,0.02222,111220.0,111210.0,0.43370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248495594,0.001,111220.0,111210.0,0.43370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248496588,0.02222,111220.0,111210.0,0.39370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248497193,0.02222,111220.0,111210.0,0.05370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248498298,0.03484,111220.0,111210.0,0.05370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248499195,0.02222,111220.0,111210.0,0.05370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248510611,0.02222,111220.0,111210.0,0.42370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248510812,0.02222,111220.0,111210.0,0.05370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248511013,0.02222,111220.0,111210.0,0.43370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248514712,0.001,111220.0,111210.0,0.43370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248515101,0.02222,111220.0,111210.0,0.43370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248516513,0.001,111220.0,111210.0,0.20370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248516713,0.001,111220.0,111210.0,0.05370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248517013,0.001,111220.0,111210.0,0.43370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248517313,0.02254,111220.0,111210.0,0.43370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248518008,0.001,111220.0,111210.0,0.43370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248518612,0.001,111220.0,111210.0,0.05370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248518811,0.001,111220.0,111210.0,0.42370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248530423,0.001,111220.0,111210.0,0.05370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248530625,0.001,111220.0,111210.0,0.40370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248530827,0.001,111220.0,111210.0,0.05370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248531125,0.001,111220.0,111210.0,0.38370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248531327,0.02254,111220.0,111210.0,0.38370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248532127,0.001,111220.0,111210.0,0.38370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248545738,0.001,111220.0,111210.0,0.07370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248546137,0.001,111220.0,111210.0,0.05370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248546434,0.001,111220.0,111210.0,0.36370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248552134,0.001,111220.0,111210.0,0.14361184]
["bitfinex-derivatives","BTCF0:USTF0",1757248552334,0.001,111220.0,111210.0,0.45361184]
["bitfinex-derivatives","BTCF0:USTF0",1757248554736,0.001,111220.0,111210.0,0.07370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248557741,0.001,111220.0,111210.0,0.05370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248557941,0.001,111220.0,111210.0,0.88582484]
["bitfinex-derivatives","BTCF0:USTF0",1757248558942,0.001,111220.0,111210.0,1.17582484]
["bitfinex-derivatives","BTCF0:USTF0",1757248559938,0.001,111220.0,111210.0,0.86582484]
["bitfinex-derivatives","BTCF0:USTF0",1757248560144,0.001,111220.0,111210.0,0.88582484]
["bitfinex-derivatives","BTCF0:USTF0",1757248560443,0.001,111220.0,111210.0,0.07370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248560641,0.001,111220.0,111210.0,0.53758484]
["bitfinex-derivatives","BTCF0:USTF0",1757248567151,0.001,111220.0,111210.0,0.85758484]
["bitfinex-derivatives","BTCF0:USTF0",1757248569246,0.001,111220.0,111210.0,0.55758484]
["bitfinex-derivatives","BTCF0:USTF0",1757248573656,0.001,111220.0,111210.0,0.05370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248573855,0.02396,111220.0,111210.0,0.05370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248575160,0.001,111220.0,111210.0,0.05370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248575658,0.001,111220.0,111210.0,0.39370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248576162,0.001,111220.0,111210.0,0.07370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248576462,0.001,111220.0,111210.0,0.16361174]
["bitfinex-derivatives","BTCF0:USTF0",1757248576756,0.001,111220.0,111210.0,0.14361174]
["bitfinex-derivatives","BTCF0:USTF0",1757248577060,0.001,111220.0,111210.0,0.48361174]
["bitfinex-derivatives","BTCF0:USTF0",1757248580267,0.001,111220.0,111210.0,0.16361174]
["bitfinex-derivatives","BTCF0:USTF0",1757248580467,0.001,111220.0,111210.0,0.46361174]
["bitfinex-derivatives","BTCF0:USTF0",1757248582468,0.001,111220.0,111210.0,0.47261756]
["bitfinex-derivatives","BTCF0:USTF0",1757248582668,0.001,111220.0,111210.0,0.17261756]
["bitfinex-derivatives","BTCF0:USTF0",1757248582969,0.001,111220.0,111210.0,0.08271066]
["bitfinex-derivatives","BTCF0:USTF0",1757248583159,0.001,111220.0,111210.0,0.40271066]
["bitfinex-derivatives","BTCF0:USTF0",1757248584773,0.001,111220.0,111210.0,0.07370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248585076,0.001,111220.0,111210.0,0.41370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248589279,0.001,111220.0,111210.0,0.07370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248589973,0.001,111220.0,111210.0,0.40370484]
["bitfinex-derivatives","BTCF0:USTF0",1757248596686,0.001,111220.0,111210.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1757248599890,0.001,111220.0,111210.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1757248600691,0.001,111220.0,111210.0,0.34533]
["bitfinex-derivatives","BTCF0:USTF0",1757248604490,0.001,111220.0,111210.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757248604792,0.001,111220.0,111210.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1757248605997,0.001,111220.0,111210.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1757248606892,0.001,111220.0,111210.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1757248607093,0.001,111220.0,111210.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1757248608793,0.001,111220.0,111210.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1757248609096,0.001,111220.0,111210.0,1.19741]
["bitfinex-derivatives","BTCF0:USTF0",1757248610593,0.001,111220.0,111210.0,0.86741]
["bitfinex-derivatives","BTCF0:USTF0",1757248613902,0.001,111220.0,111210.0,0.84741]
["bitfinex-derivatives","BTCF0:USTF0",1757248616701,0.001,111220.0,111210.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757248617001,0.001,111220.0,111210.0,0.84741]
["bitfinex-derivatives","BTCF0:USTF0",1757248618503,0.001,111220.0,111210.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757248618701,0.02383,111220.0,111210.0,0.84741]
["bitfinex-derivatives","BTCF0:USTF0",1757248621003,0.001,111220.0,111210.0,0.84741]
["bitfinex-derivatives","BTCF0:USTF0",1757248627008,0.001,111220.0,111210.0,1.19741]
["bitfinex-derivatives","BTCF0:USTF0",1757248627303,0.001,111220.0,111210.0,0.84741]
["bitfinex-derivatives","BTCF0:USTF0",1757248627510,0.001,111220.0,111210.0,0.86741]
["bitfinex-derivatives","BTCF0:USTF0",1757248628608,0.001,111220.0,111210.0,0.84741]
["bitfinex-derivatives","BTCF0:USTF0",1757248630208,0.001,111220.0,111210.0,1.18741]
["bitfinex-derivatives","BTCF0:USTF0",1757248632214,0.001,111220.0,111210.0,0.86741]
["bitfinex-derivatives","BTCF0:USTF0",1757248638612,0.001,111220.0,111210.0,0.84741]
["bitfinex-derivatives","BTCF0:USTF0",1757248638812,0.001,111220.0,111210.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757248639013,0.02383,111220.0,111210.0,0.84733]
["bitfinex-derivatives","BTCF0:USTF0",1757248639716,0.001,111220.0,111210.0,0.84733]
["bitfinex-derivatives","BTCF0:USTF0",1757248641316,0.02335,111220.0,111210.0,0.84733]
["bitfinex-derivatives","BTCF0:USTF0",1757248649927,0.001,111220.0,111210.0,1.17733]
["bitfinex-derivatives","BTCF0:USTF0",1757248650112,0.00907966,111230.0,111220.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757248650113,0.0002,111230.0,111220.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757248650424,0.04322421,111240.0,111230.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757248650624,0.0519155,111240.0,111230.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757248651730,0.0559155,111240.0,111230.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757248653426,0.0559155,111240.0,111230.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757248654428,0.0529155,111240.0,111230.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757248660031,0.0657255,111240.0,111230.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757248671737,0.0657255,111240.0,111230.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757248681050,0.0529155,111240.0,111230.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757248681747,0.0658555,111240.0,111230.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757248698867,0.0658555,111240.0,111230.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757248709069,0.06650803,111240.0,111230.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757248712174,0.06650803,111240.0,111230.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757248712374,0.05356803,111240.0,111230.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757248734174,0.02232674,111240.0,111230.0,0.6974007]
["bitfinex-derivatives","BTCF0:USTF0",1757248737687,0.02232674,111240.0,111230.0,0.7066113]
["bitfinex-derivatives","BTCF0:USTF0",1757248738586,0.02232674,111240.0,111230.0,0.6167206]
["bitfinex-derivatives","BTCF0:USTF0",1757248738788,0.02232674,111240.0,111230.0,0.7066086]
["bitfinex-derivatives","BTCF0:USTF0",1757248741189,0.02232674,111240.0,111230.0,0.697398]
["bitfinex-derivatives","BTCF0:USTF0",1757248741882,0.02232674,111240.0,111230.0,0.70663203]
["bitfinex-derivatives","BTCF0:USTF0",1757248743090,0.02232674,111240.0,111230.0,1.52435203]
["bitfinex-derivatives","BTCF0:USTF0",1757248746880,0.0002,111250.0,111230.0,1.61423283]
["bitfinex-derivatives","BTCF0:USTF0",1757248747091,0.0002,111250.0,111240.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757248747291,0.0002,111260.0,111250.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757248747591,0.05249804,111270.0,111260.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757248747792,0.05229804,111270.0,111260.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757248748288,0.04343551,111270.0,111260.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757248749392,0.1165905,111270.0,111260.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757248749786,0.1165905,111270.0,111260.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1757248750094,0.1165905,111270.0,111260.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1757248750296,0.1165905,111270.0,111260.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1757248750596,0.0936905,111270.0,111260.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1757248750893,0.0956905,111270.0,111260.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1757248751094,0.0986905,111270.0,111260.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1757248752397,0.0986905,111270.0,111260.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1757248753200,0.0986905,111270.0,111260.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1757248753796,0.02553551,111270.0,111260.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757248753996,0.02553551,111270.0,111260.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1757248754594,0.02553551,111270.0,111260.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1757248755295,0.0002,111280.0,111270.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757248755600,0.0231,111290.0,111280.0,0.05231263]
["bitfinex-derivatives","BTCF0:USTF0",1757248755901,0.0229,111290.0,111280.0,0.05231263]
["bitfinex-derivatives","BTCF0:USTF0",1757248757804,0.09755326,111290.0,111280.0,0.05231263]
["bitfinex-derivatives","BTCF0:USTF0",1757248758102,0.1066649,111290.0,111280.0,0.05231263]
["bitfinex-derivatives","BTCF0:USTF0",1757248759004,0.1076649,111290.0,111280.0,0.05231263]
["bitfinex-derivatives","BTCF0:USTF0",1757248765310,0.3702749,111290.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757248765609,0.03538,111280.0,111270.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757248765911,0.03538,111280.0,111270.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757248768810,0.03638,111280.0,111270.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757248770811,0.01261,111270.0,111260.0,0.02205484]
["bitfinex-derivatives","BTCF0:USTF0",1757248771012,0.03538,111270.0,111260.0,0.16195484]
["bitfinex-derivatives","BTCF0:USTF0",1757248773016,0.03538,111270.0,111260.0,0.16295484]
["bitfinex-derivatives","BTCF0:USTF0",1757248781225,0.30670139,111270.0,111260.0,0.02295484]
["bitfinex-derivatives","BTCF0:USTF0",1757248781423,0.30670139,111270.0,111260.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757248790739,1.12194139,111270.0,111260.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757248803748,1.12134139,111270.0,111260.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757248804047,0.30670139,111270.0,111260.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757248804347,1.12130139,111270.0,111260.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757248805548,0.30670139,111270.0,111260.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757248805743,1.12130139,111270.0,111260.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757248806553,0.30670139,111270.0,111260.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757248806746,0.99914139,111270.0,111260.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757248807454,0.30670139,111270.0,111260.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757248807752,0.99886139,111270.0,111260.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757248808752,1.12118139,111270.0,111260.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757248811050,0.30670139,111270.0,111260.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757248811253,1.12114139,111270.0,111260.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757248811552,1.12110139,111270.0,111260.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757248822654,0.30670139,111270.0,111260.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757248822952,1.12074139,111270.0,111260.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757248823354,1.12074139,111270.0,111260.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757248823558,0.99074139,111270.0,111260.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757248828163,0.03633,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757248828363,0.05724299,111250.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757248828566,0.03633,111240.0,111230.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757248828767,0.03633,111240.0,111230.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757248829960,0.03633,111240.0,111230.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757248831869,0.03633,111240.0,111230.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1757248832870,0.04550642,111240.0,111230.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1757248833372,0.04550642,111240.0,111230.0,0.27879]
["bitfinex-derivatives","BTCF0:USTF0",1757248839270,0.04550642,111240.0,111230.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1757248856590,0.04550642,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757248860892,0.04550642,111240.0,111230.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1757248868997,0.04550642,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757248869597,0.04550642,111240.0,111230.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1757248879600,0.04550642,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757248879800,0.04550642,111240.0,111230.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1757248903711,0.04550642,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757248906022,0.04550642,111240.0,111230.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1757248915028,0.04550642,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757248917626,0.04550642,111240.0,111230.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1757248924730,0.86378642,111240.0,111230.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1757248949053,0.88505009,111240.0,111230.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1757248959170,0.06677009,111240.0,111230.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1757248959477,0.88465009,111240.0,111230.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1757248960963,0.88465009,111240.0,111230.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1757248990999,0.88465009,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757249005807,0.06677009,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757249006008,0.48613009,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757249006507,0.48613009,111240.0,111230.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757249007407,0.88449009,111240.0,111230.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757249011909,0.88449009,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757249013404,0.88449009,111240.0,111230.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757249014511,0.06677009,111240.0,111230.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757249014808,0.48341009,111240.0,111230.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757249015310,0.87921009,111240.0,111230.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757249015513,0.88405009,111240.0,111230.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1757249048847,0.88405009,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757249049247,0.88405009,111240.0,111230.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1757249051749,0.88405009,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757249052145,0.88405009,111240.0,111230.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1757249053744,0.88405009,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757249055148,0.88405009,111240.0,111230.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1757249071569,0.88345522,111240.0,111230.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1757249092196,0.88345522,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757249126123,0.06617522,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757249126317,0.88189522,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757249126923,0.06617522,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757249127223,0.47201522,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757249136827,0.06617522,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757249137026,0.85725522,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757249154542,0.06617522,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757249154838,0.88169522,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757249188354,0.88137522,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757249188754,0.06617522,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757249189055,0.88137522,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757249191550,0.86070642,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757249191751,0.8814857,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757249236694,0.0662857,111240.0,111230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757249236892,0.0662857,111240.0,111230.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1757249237092,0.8810457,111240.0,111230.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1757249247508,0.0662857,111240.0,111230.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1757249247706,0.8809657,111240.0,111230.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1757249251103,0.8809657,111240.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757249251104,0.23097308,111220.0,111210.0,0.16334032]
["bitfinex-derivatives","BTCF0:USTF0",1757249251306,0.01308,111170.0,111160.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757249251509,0.03459,111170.0,111160.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757249251700,0.10699792,111170.0,111160.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757249251902,0.10699792,111170.0,111160.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1757249252607,0.09391792,111170.0,111160.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1757249252807,0.09391792,111170.0,111160.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1757249253408,0.09391792,111170.0,111160.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757249253907,0.09391792,111170.0,111160.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1757249260321,0.09391792,111170.0,111160.0,0.1288731]
["bitfinex-derivatives","BTCF0:USTF0",1757249260514,0.07240792,111170.0,111160.0,0.3788731]
["bitfinex-derivatives","BTCF0:USTF0",1757249260818,0.0222181,111190.0,111170.0,0.126384]
["bitfinex-derivatives","BTCF0:USTF0",1757249261116,0.02151,111180.0,111170.0,0.126384]
["bitfinex-derivatives","BTCF0:USTF0",1757249261516,0.02151,111180.0,111170.0,0.376384]
["bitfinex-derivatives","BTCF0:USTF0",1757249261819,0.09242223,111180.0,111170.0,0.376384]
["bitfinex-derivatives","BTCF0:USTF0",1757249262013,0.02151,111180.0,111170.0,0.376384]
["bitfinex-derivatives","BTCF0:USTF0",1757249262414,0.02151,111180.0,111170.0,0.378384]
["bitfinex-derivatives","BTCF0:USTF0",1757249263119,0.02151,111180.0,111170.0,0.376384]
["bitfinex-derivatives","BTCF0:USTF0",1757249263420,0.02151,111180.0,111170.0,0.379384]
["bitfinex-derivatives","BTCF0:USTF0",1757249264815,0.02151,111180.0,111170.0,0.381384]
["bitfinex-derivatives","BTCF0:USTF0",1757249265519,0.02151,111180.0,111170.0,0.379384]
["bitfinex-derivatives","BTCF0:USTF0",1757249265721,0.02151,111180.0,111170.0,0.382384]
["bitfinex-derivatives","BTCF0:USTF0",1757249266520,0.09359486,111180.0,111170.0,0.382384]
["bitfinex-derivatives","BTCF0:USTF0",1757249267812,0.09359486,111180.0,111170.0,1.197184]
["bitfinex-derivatives","BTCF0:USTF0",1757249268520,0.09359486,111180.0,111170.0,0.947184]
["bitfinex-derivatives","BTCF0:USTF0",1757249268722,0.07208486,111180.0,111170.0,0.947184]
["bitfinex-derivatives","BTCF0:USTF0",1757249268920,0.0091381,111190.0,111170.0,1.327184]
["bitfinex-derivatives","BTCF0:USTF0",1757249269224,0.0448781,111190.0,111180.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757249269426,0.0447781,111190.0,111180.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757249271127,0.11589984,111190.0,111180.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757249272122,0.11589984,111190.0,111180.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757249273622,0.11589984,111190.0,111180.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757249279529,0.10296984,111190.0,111180.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757249279729,0.10296984,111190.0,111180.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1757249282440,0.11589984,111190.0,111180.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757249290939,0.10296984,111190.0,111180.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1757249291542,0.11589984,111190.0,111180.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757249299754,0.38680955,111190.0,111180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757249314262,0.03664,111150.0,111140.0,0.23159071]
["bitfinex-derivatives","BTCF0:USTF0",1757249315360,0.03664,111150.0,111140.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757249315766,0.03664,111150.0,111140.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757249316460,0.03664,111150.0,111140.0,0.27195]
["bitfinex-derivatives","BTCF0:USTF0",1757249316662,0.03664,111150.0,111140.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1757249316861,0.03664,111150.0,111140.0,0.27495]
["bitfinex-derivatives","BTCF0:USTF0",1757249317161,0.03664,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757249317662,0.03664,111150.0,111140.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757249319962,0.02296,111150.0,111140.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1757249328365,0.03638,111150.0,111140.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1757249331258,0.03638,111150.0,111140.0,0.27495]
["bitfinex-derivatives","BTCF0:USTF0",1757249333367,0.03638,111150.0,111140.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757249343785,0.02296,111150.0,111140.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757249354795,0.01368,111160.0,111140.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757249354986,0.02199,111150.0,111140.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1757249355185,0.02199,111150.0,111140.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757249355795,0.02199,111150.0,111140.0,0.1280991]
["bitfinex-derivatives","BTCF0:USTF0",1757249355995,0.01368,111160.0,111140.0,0.1270991]
["bitfinex-derivatives","BTCF0:USTF0",1757249356196,0.01368,111160.0,111140.0,0.1271991]
["bitfinex-derivatives","BTCF0:USTF0",1757249356395,0.01368,111160.0,111140.0,0.1281991]
["bitfinex-derivatives","BTCF0:USTF0",1757249356896,0.01368,111160.0,111140.0,0.4981991]
["bitfinex-derivatives","BTCF0:USTF0",1757249357089,0.01368,111160.0,111140.0,0.1261991]
["bitfinex-derivatives","BTCF0:USTF0",1757249357289,0.02199,111150.0,111140.0,0.1261991]
["bitfinex-derivatives","BTCF0:USTF0",1757249357487,0.02199,111150.0,111140.0,0.1260991]
["bitfinex-derivatives","BTCF0:USTF0",1757249359199,0.02199,111150.0,111140.0,0.1250991]
["bitfinex-derivatives","BTCF0:USTF0",1757249359400,0.02199,111150.0,111140.0,0.1260991]
["bitfinex-derivatives","BTCF0:USTF0",1757249360001,0.02199,111150.0,111140.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757249360300,0.02199,111150.0,111140.0,0.1260995]
["bitfinex-derivatives","BTCF0:USTF0",1757249360501,0.02199,111150.0,111140.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757249361403,0.02199,111150.0,111140.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757249365408,0.02199,111150.0,111140.0,0.1270994]
["bitfinex-derivatives","BTCF0:USTF0",1757249366807,0.02199,111150.0,111140.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757249373614,0.02199,111150.0,111140.0,0.35714]
["bitfinex-derivatives","BTCF0:USTF0",1757249373815,0.02199,111150.0,111140.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1757249374016,0.02199,111150.0,111140.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757249375610,0.02199,111150.0,111140.0,0.24678071]
["bitfinex-derivatives","BTCF0:USTF0",1757249378510,0.02199,111150.0,111140.0,1.06170071]
["bitfinex-derivatives","BTCF0:USTF0",1757249382918,0.02199,111150.0,111140.0,0.85206]
["bitfinex-derivatives","BTCF0:USTF0",1757249385116,0.01368,111160.0,111140.0,0.85206]
["bitfinex-derivatives","BTCF0:USTF0",1757249385323,0.02311,111160.0,111150.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757249387221,0.02311,111160.0,111150.0,0.84918]
["bitfinex-derivatives","BTCF0:USTF0",1757249387821,0.02311,111160.0,111150.0,0.85018]
["bitfinex-derivatives","BTCF0:USTF0",1757249395519,0.02311,111160.0,111150.0,0.85014]
["bitfinex-derivatives","BTCF0:USTF0",1757249426344,0.02311,111160.0,111150.0,1.05978071]
["bitfinex-derivatives","BTCF0:USTF0",1757249427544,0.02311,111160.0,111150.0,0.85014]
["bitfinex-derivatives","BTCF0:USTF0",1757249429946,0.02311,111160.0,111150.0,1.05978071]
["bitfinex-derivatives","BTCF0:USTF0",1757249434449,0.03477,111170.0,111160.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757249436646,0.03577,111170.0,111160.0,0.05364641]
["bitfinex-derivatives","BTCF0:USTF0",1757249441357,0.03577,111170.0,111160.0,0.04139641]
["bitfinex-derivatives","BTCF0:USTF0",1757249520919,0.07577,111170.0,111160.0,0.04139641]
["bitfinex-derivatives","BTCF0:USTF0",1757249549046,0.07577,111170.0,111160.0,0.05364641]
["bitfinex-derivatives","BTCF0:USTF0",1757249553449,0.07577,111170.0,111160.0,0.04139641]
["bitfinex-derivatives","BTCF0:USTF0",1757249559153,0.07577,111170.0,111160.0,0.04141752]
["bitfinex-derivatives","BTCF0:USTF0",1757249608495,0.07577,111170.0,111160.0,0.05366752]
["bitfinex-derivatives","BTCF0:USTF0",1757249619195,0.07577,111170.0,111160.0,0.04141752]
["bitfinex-derivatives","BTCF0:USTF0",1757249623904,0.07577,111170.0,111160.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757249650616,0.06209,111170.0,111160.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1757249652417,0.06209,111170.0,111160.0,0.58474071]
["bitfinex-derivatives","BTCF0:USTF0",1757249652618,0.06209,111170.0,111160.0,0.58574071]
["bitfinex-derivatives","BTCF0:USTF0",1757249652816,0.06109,111170.0,111160.0,0.58674071]
["bitfinex-derivatives","BTCF0:USTF0",1757249653616,0.06109,111170.0,111160.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1757249670036,0.06109,111170.0,111160.0,1.19054]
["bitfinex-derivatives","BTCF0:USTF0",1757249676147,0.04,111170.0,111160.0,1.15544]
["bitfinex-derivatives","BTCF0:USTF0",1757249683851,0.04,111170.0,111160.0,1.36508071]
["bitfinex-derivatives","BTCF0:USTF0",1757249689750,0.04,111170.0,111160.0,1.37418618]
["bitfinex-derivatives","BTCF0:USTF0",1757249690350,0.04,111170.0,111160.0,1.36508071]
["bitfinex-derivatives","BTCF0:USTF0",1757249692951,0.04,111170.0,111160.0,1.25502521]
["bitfinex-derivatives","BTCF0:USTF0",1757249693150,0.04,111170.0,111160.0,1.42502521]
["bitfinex-derivatives","BTCF0:USTF0",1757249694453,0.04,111170.0,111160.0,1.43411716]
["bitfinex-derivatives","BTCF0:USTF0",1757249694648,0.04,111170.0,111160.0,1.42502521]
["bitfinex-derivatives","BTCF0:USTF0",1757249697654,0.04,111170.0,111160.0,1.33508071]
["bitfinex-derivatives","BTCF0:USTF0",1757249698354,0.04,111170.0,111160.0,1.12544]
["bitfinex-derivatives","BTCF0:USTF0",1757249698955,0.04,111170.0,111160.0,1.13448744]
["bitfinex-derivatives","BTCF0:USTF0",1757249699460,0.04,111170.0,111160.0,1.34412815]
["bitfinex-derivatives","BTCF0:USTF0",1757249699852,0.04,111170.0,111160.0,1.33508071]
["bitfinex-derivatives","BTCF0:USTF0",1757249702756,0.04,111170.0,111160.0,1.33484071]
["bitfinex-derivatives","BTCF0:USTF0",1757249706757,0.04,111170.0,111160.0,1.1252]
["bitfinex-derivatives","BTCF0:USTF0",1757249707856,0.04,111170.0,111160.0,1.33484071]
["bitfinex-derivatives","BTCF0:USTF0",1757249708156,0.04,111170.0,111160.0,1.34760071]
["bitfinex-derivatives","BTCF0:USTF0",1757249711558,0.04,111170.0,111160.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757249727273,0.04,111170.0,111160.0,1.34760071]
["bitfinex-derivatives","BTCF0:USTF0",1757249732278,0.04,111170.0,111160.0,1.16760071]
["bitfinex-derivatives","BTCF0:USTF0",1757249733375,0.04,111170.0,111160.0,0.95796]
["bitfinex-derivatives","BTCF0:USTF0",1757249741581,0.04,111170.0,111160.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1757249741788,0.04,111170.0,111160.0,0.95796]
["bitfinex-derivatives","BTCF0:USTF0",1757249746588,0.04,111170.0,111160.0,1.16760071]
["bitfinex-derivatives","BTCF0:USTF0",1757249750294,0.04,111170.0,111160.0,0.95796]
["bitfinex-derivatives","BTCF0:USTF0",1757249755904,0.04,111170.0,111160.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1757249756103,0.04,111170.0,111160.0,0.95768]
["bitfinex-derivatives","BTCF0:USTF0",1757249757102,0.04,111170.0,111160.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1757249757299,0.04,111170.0,111160.0,0.95768]
["bitfinex-derivatives","BTCF0:USTF0",1757249758805,0.06243,111170.0,111160.0,0.97922]
["bitfinex-derivatives","BTCF0:USTF0",1757249759804,0.06243,111170.0,111160.0,0.37594071]
["bitfinex-derivatives","BTCF0:USTF0",1757249760103,0.06243,111170.0,111160.0,1.18882071]
["bitfinex-derivatives","BTCF0:USTF0",1757249761106,0.06243,111170.0,111160.0,0.97918]
["bitfinex-derivatives","BTCF0:USTF0",1757249764101,0.06243,111170.0,111160.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1757249764302,0.06243,111170.0,111160.0,0.97918]
["bitfinex-derivatives","BTCF0:USTF0",1757249765304,0.06243,111170.0,111160.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1757249765606,0.06243,111170.0,111160.0,0.97914]
["bitfinex-derivatives","BTCF0:USTF0",1757249778017,0.06243,111170.0,111160.0,1.18878071]
["bitfinex-derivatives","BTCF0:USTF0",1757249778915,0.08297742,111170.0,111160.0,1.18878071]
["bitfinex-derivatives","BTCF0:USTF0",1757249781621,0.08297742,111170.0,111160.0,0.97914]
["bitfinex-derivatives","BTCF0:USTF0",1757249787729,0.08297742,111170.0,111160.0,0.97906]
["bitfinex-derivatives","BTCF0:USTF0",1757249791128,0.08297742,111170.0,111160.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1757249791329,0.08297742,111170.0,111160.0,0.97906]
["bitfinex-derivatives","BTCF0:USTF0",1757249799636,0.08297742,111170.0,111160.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1757249799836,0.09563742,111170.0,111160.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1757249800037,0.09563742,111170.0,111160.0,0.96622]
["bitfinex-derivatives","BTCF0:USTF0",1757249823155,0.09563742,111170.0,111160.0,0.96618]
["bitfinex-derivatives","BTCF0:USTF0",1757249824551,0.09563742,111170.0,111160.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1757249824745,0.34563742,111170.0,111160.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757249859367,0.09563742,111170.0,111160.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757249899307,0.09641623,111170.0,111160.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757249903803,0.09641623,111170.0,111160.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757249904108,0.08375623,111170.0,111160.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757249905310,0.09694623,111170.0,111160.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757249908111,0.08375623,111170.0,111160.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757249910618,0.09694623,111170.0,111160.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757249911412,0.09694623,111170.0,111160.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757249920528,0.09694623,111170.0,111160.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757249926037,0.08375623,111170.0,111160.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757249932136,0.09639623,111170.0,111160.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757249933644,0.09639623,111170.0,111160.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757249957750,0.09639623,111170.0,111160.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1757249958050,0.08375623,111170.0,111160.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1757249962752,0.09699623,111170.0,111160.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1757249971758,0.08375623,111170.0,111160.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1757249978956,0.08375623,111170.0,111160.0,0.19460656]
["bitfinex-derivatives","BTCF0:USTF0",1757249979461,0.08375623,111170.0,111160.0,0.38460656]
["bitfinex-derivatives","BTCF0:USTF0",1757249980055,0.08375623,111170.0,111160.0,0.19460656]
["bitfinex-derivatives","BTCF0:USTF0",1757249980562,0.08375623,111170.0,111160.0,0.05460656]
["bitfinex-derivatives","BTCF0:USTF0",1757249980764,0.08375623,111170.0,111160.0,0.41460656]
["bitfinex-derivatives","BTCF0:USTF0",1757249984465,0.08375623,111170.0,111160.0,1.22688656]
["bitfinex-derivatives","BTCF0:USTF0",1757249990268,0.06243,111170.0,111160.0,1.20858]
["bitfinex-derivatives","BTCF0:USTF0",1757249990767,0.04,111170.0,111160.0,1.20858]
["bitfinex-derivatives","BTCF0:USTF0",1757250000588,0.06279,111170.0,111160.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1757250000786,0.06279,111170.0,111160.0,1.20846]
["bitfinex-derivatives","BTCF0:USTF0",1757250024813,0.06279,111170.0,111160.0,1.2268113]
["bitfinex-derivatives","BTCF0:USTF0",1757250025314,0.06279,111170.0,111160.0,0.4146513]
["bitfinex-derivatives","BTCF0:USTF0",1757250025716,0.06279,111170.0,111160.0,1.2267313]
["bitfinex-derivatives","BTCF0:USTF0",1757250059732,0.06279,111170.0,111160.0,0.4146513]
["bitfinex-derivatives","BTCF0:USTF0",1757250059933,0.06279,111170.0,111160.0,1.2266113]
["bitfinex-derivatives","BTCF0:USTF0",1757250060634,0.07593,111170.0,111160.0,0.4018913]
["bitfinex-derivatives","BTCF0:USTF0",1757250060831,0.07593,111170.0,111160.0,1.2138513]
["bitfinex-derivatives","BTCF0:USTF0",1757250065639,0.07593,111170.0,111160.0,0.9638513]
["bitfinex-derivatives","BTCF0:USTF0",1757250087543,0.07593,111170.0,111160.0,0.9766113]
["bitfinex-derivatives","BTCF0:USTF0",1757250107156,0.07593,111170.0,111160.0,0.1646513]
["bitfinex-derivatives","BTCF0:USTF0",1757250107349,0.07593,111170.0,111160.0,0.9764913]
["bitfinex-derivatives","BTCF0:USTF0",1757250113757,0.07593,111170.0,111160.0,0.1518913]
["bitfinex-derivatives","BTCF0:USTF0",1757250113957,0.07593,111170.0,111160.0,0.9637313]
["bitfinex-derivatives","BTCF0:USTF0",1757250114352,0.07593,111170.0,111160.0,0.1518913]
["bitfinex-derivatives","BTCF0:USTF0",1757250114556,0.07593,111170.0,111160.0,0.9637313]
["bitfinex-derivatives","BTCF0:USTF0",1757250123961,0.07593,111170.0,111160.0,0.9764313]
["bitfinex-derivatives","BTCF0:USTF0",1757250143473,0.06279,111170.0,111160.0,0.9764313]
["bitfinex-derivatives","BTCF0:USTF0",1757250144485,0.06279,111170.0,111160.0,1.2464313]
["bitfinex-derivatives","BTCF0:USTF0",1757250145484,0.06279,111170.0,111160.0,1.45607201]
["bitfinex-derivatives","BTCF0:USTF0",1757250146577,0.06279,111170.0,111160.0,1.43772071]
["bitfinex-derivatives","BTCF0:USTF0",1757250147886,0.06279,111170.0,111160.0,1.22808]
["bitfinex-derivatives","BTCF0:USTF0",1757250162596,0.06279,111170.0,111160.0,1.19744817]
["bitfinex-derivatives","BTCF0:USTF0",1757250164301,0.06279,111170.0,111160.0,0.96077817]
["bitfinex-derivatives","BTCF0:USTF0",1757250165505,0.06279,111170.0,111160.0,1.19077817]
["bitfinex-derivatives","BTCF0:USTF0",1757250186613,0.06279,111170.0,111160.0,1.40041888]
["bitfinex-derivatives","BTCF0:USTF0",1757250192814,0.06279,111170.0,111160.0,1.19077817]
["bitfinex-derivatives","BTCF0:USTF0",1757250196622,0.06279,111170.0,111160.0,0.84077817]
["bitfinex-derivatives","BTCF0:USTF0",1757250196817,0.06279,111170.0,111160.0,0.97077817]
["bitfinex-derivatives","BTCF0:USTF0",1757250197119,0.06279,111170.0,111160.0,0.97887]
["bitfinex-derivatives","BTCF0:USTF0",1757250203625,0.06279,111170.0,111160.0,1.18851071]
["bitfinex-derivatives","BTCF0:USTF0",1757250204327,0.06279,111170.0,111160.0,0.37567071]
["bitfinex-derivatives","BTCF0:USTF0",1757250204528,0.06279,111170.0,111160.0,1.18831071]
["bitfinex-derivatives","BTCF0:USTF0",1757250204827,0.07619,111170.0,111160.0,1.18831071]
["bitfinex-derivatives","BTCF0:USTF0",1757250211837,0.07619,111170.0,111160.0,0.97867]
["bitfinex-derivatives","BTCF0:USTF0",1757250222941,0.07619,111170.0,111160.0,1.18831071]
["bitfinex-derivatives","BTCF0:USTF0",1757250232353,0.06279,111170.0,111160.0,1.18831071]
["bitfinex-derivatives","BTCF0:USTF0",1757250234353,0.04,111170.0,111160.0,1.18831071]
["bitfinex-derivatives","BTCF0:USTF0",1757250239753,0.04,111170.0,111160.0,0.97867]
["bitfinex-derivatives","BTCF0:USTF0",1757250239959,0.06221,111170.0,111160.0,0.97867]
["bitfinex-derivatives","BTCF0:USTF0",1757250243755,0.04,111170.0,111160.0,0.97867]
["bitfinex-derivatives","BTCF0:USTF0",1757250244060,0.04,111170.0,111160.0,1.17867]
["bitfinex-derivatives","BTCF0:USTF0",1757250245765,0.04,111170.0,111160.0,1.38831071]
["bitfinex-derivatives","BTCF0:USTF0",1757250247162,0.02945482,111170.0,111160.0,1.38831071]
["bitfinex-derivatives","BTCF0:USTF0",1757250252161,0.02945482,111170.0,111160.0,1.38855071]
["bitfinex-derivatives","BTCF0:USTF0",1757250252365,0.02945482,111170.0,111160.0,0.57567071]
["bitfinex-derivatives","BTCF0:USTF0",1757250252568,0.06555482,111170.0,111160.0,1.37581071]
["bitfinex-derivatives","BTCF0:USTF0",1757250253065,0.06555482,111170.0,111160.0,1.16617]
["bitfinex-derivatives","BTCF0:USTF0",1757250255261,0.06555482,111170.0,111160.0,1.16613]
["bitfinex-derivatives","BTCF0:USTF0",1757250258468,0.06555482,111170.0,111160.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1757250258665,0.06555482,111170.0,111160.0,1.16621]
["bitfinex-derivatives","BTCF0:USTF0",1757250262173,0.05230482,111170.0,111160.0,1.16621]
["bitfinex-derivatives","BTCF0:USTF0",1757250264267,0.02945482,111170.0,111160.0,0.95621]
["bitfinex-derivatives","BTCF0:USTF0",1757250264465,0.05230482,111170.0,111160.0,0.95621]
["bitfinex-derivatives","BTCF0:USTF0",1757250269179,0.05230482,111170.0,111160.0,0.97442207]
["bitfinex-derivatives","BTCF0:USTF0",1757250276081,0.05230482,111170.0,111160.0,1.15442207]
["bitfinex-derivatives","BTCF0:USTF0",1757250283489,0.05230482,111170.0,111160.0,1.15542207]
["bitfinex-derivatives","BTCF0:USTF0",1757250283692,0.02945482,111170.0,111160.0,1.15542207]
["bitfinex-derivatives","BTCF0:USTF0",1757250292896,0.02945482,111170.0,111160.0,1.36506278]
["bitfinex-derivatives","BTCF0:USTF0",1757250294195,0.02945482,111170.0,111160.0,1.15542207]
["bitfinex-derivatives","BTCF0:USTF0",1757250296799,0.02945482,111170.0,111160.0,1.15642207]
["bitfinex-derivatives","BTCF0:USTF0",1757250315122,0.02945482,111170.0,111160.0,1.12642207]
["bitfinex-derivatives","BTCF0:USTF0",1757250320628,0.02945482,111170.0,111160.0,1.33606278]
["bitfinex-derivatives","BTCF0:USTF0",1757250324319,0.02945482,111170.0,111160.0,1.12642207]
["bitfinex-derivatives","BTCF0:USTF0",1757250331433,0.02945482,111170.0,111160.0,1.33606278]
["bitfinex-derivatives","BTCF0:USTF0",1757250340143,0.04307482,111170.0,111160.0,1.33606278]
["bitfinex-derivatives","BTCF0:USTF0",1757250344743,0.04307482,111170.0,111160.0,1.12642207]
["bitfinex-derivatives","BTCF0:USTF0",1757250363057,0.04307482,111170.0,111160.0,1.33606278]
["bitfinex-derivatives","BTCF0:USTF0",1757250365855,0.02945482,111170.0,111160.0,1.33606278]
["bitfinex-derivatives","BTCF0:USTF0",1757250366576,0.02945482,111170.0,111160.0,1.12642207]
["bitfinex-derivatives","BTCF0:USTF0",1757250373673,0.02945482,111170.0,111160.0,0.83631207]
["bitfinex-derivatives","BTCF0:USTF0",1757250373871,0.02945482,111170.0,111160.0,0.87631207]
["bitfinex-derivatives","BTCF0:USTF0",1757250379878,0.02945482,111170.0,111160.0,1.08595278]
["bitfinex-derivatives","BTCF0:USTF0",1757250382084,0.02945482,111170.0,111160.0,1.37595278]
["bitfinex-derivatives","BTCF0:USTF0",1757250382786,0.02945482,111170.0,111160.0,1.18595278]
["bitfinex-derivatives","BTCF0:USTF0",1757250383083,0.02945482,111170.0,111160.0,1.17595278]
["bitfinex-derivatives","BTCF0:USTF0",1757250383386,0.02945482,111170.0,111160.0,0.83631207]
["bitfinex-derivatives","BTCF0:USTF0",1757250383578,0.02945482,111170.0,111160.0,0.96631207]
["bitfinex-derivatives","BTCF0:USTF0",1757250383778,0.02945482,111170.0,111160.0,1.19631207]
["bitfinex-derivatives","BTCF0:USTF0",1757250383978,0.02945482,111170.0,111160.0,0.95631207]
["bitfinex-derivatives","BTCF0:USTF0",1757250384184,0.02945482,111170.0,111160.0,0.98631207]
["bitfinex-derivatives","BTCF0:USTF0",1757250384385,0.02945482,111170.0,111160.0,1.17631207]
["bitfinex-derivatives","BTCF0:USTF0",1757250384577,0.02945482,111170.0,111160.0,0.96631207]
["bitfinex-derivatives","BTCF0:USTF0",1757250384777,0.02945482,111170.0,111160.0,1.14631207]
["bitfinex-derivatives","BTCF0:USTF0",1757250389188,0.02945482,111170.0,111160.0,1.14666948]
["bitfinex-derivatives","BTCF0:USTF0",1757250411601,0.04243482,111170.0,111160.0,1.14666948]
["bitfinex-derivatives","BTCF0:USTF0",1757250412402,0.06523482,111170.0,111160.0,0.55010019]
["bitfinex-derivatives","BTCF0:USTF0",1757250412602,0.06523482,111170.0,111160.0,1.15258019]
["bitfinex-derivatives","BTCF0:USTF0",1757250413602,0.06523482,111170.0,111160.0,0.94293948]
["bitfinex-derivatives","BTCF0:USTF0",1757250413801,0.06523482,111170.0,111160.0,0.94341948]
["bitfinex-derivatives","BTCF0:USTF0",1757250414304,0.06523482,111170.0,111160.0,0.13045948]
["bitfinex-derivatives","BTCF0:USTF0",1757250414603,0.06523482,111170.0,111160.0,0.94337948]
["bitfinex-derivatives","BTCF0:USTF0",1757250416106,0.06523482,111170.0,111160.0,0.13045948]
["bitfinex-derivatives","BTCF0:USTF0",1757250416605,0.06523482,111170.0,111160.0,0.83809948]
["bitfinex-derivatives","BTCF0:USTF0",1757250418206,0.06523482,111170.0,111160.0,0.13045948]
["bitfinex-derivatives","BTCF0:USTF0",1757250418408,0.31523482,111170.0,111160.0,0.94345948]
["bitfinex-derivatives","BTCF0:USTF0",1757250429014,0.31523482,111170.0,111160.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1757250429222,0.31523482,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757250429419,0.01385,111160.0,111150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757250429715,0.03689,111150.0,111140.0,0.20974071]
["bitfinex-derivatives","BTCF0:USTF0",1757250429921,0.03689,111150.0,111140.0,0.20964071]
["bitfinex-derivatives","BTCF0:USTF0",1757250430514,0.03689,111150.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757250430715,0.03689,111140.0,111130.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757250430918,0.03689,111140.0,111130.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757250432021,0.03689,111140.0,111130.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757250433115,0.04603877,111140.0,111130.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757250433310,0.04603877,111140.0,111130.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1757250448425,0.03689,111140.0,111130.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1757250450132,0.01385,111140.0,111130.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1757250450632,0.03689,111140.0,111130.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1757250451027,0.04590622,111140.0,111130.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1757250451332,0.01385,111140.0,111130.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1757250455134,0.04388202,111150.0,111130.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1757250455336,0.04388202,111150.0,111130.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1757250455535,0.04388202,111150.0,111130.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1757250456129,0.04388202,111150.0,111130.0,0.03938391]
["bitfinex-derivatives","BTCF0:USTF0",1757250456936,0.04388202,111150.0,111130.0,0.03838391]
["bitfinex-derivatives","BTCF0:USTF0",1757250457936,0.04388202,111150.0,111130.0,0.03738391]
["bitfinex-derivatives","BTCF0:USTF0",1757250458124,0.04388202,111150.0,111130.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757250459330,0.03502004,111150.0,111130.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757250459537,0.03502004,111150.0,111130.0,0.2467509]
["bitfinex-derivatives","BTCF0:USTF0",1757250461044,0.03502004,111150.0,111130.0,0.3367209]
["bitfinex-derivatives","BTCF0:USTF0",1757250463235,0.03502004,111150.0,111140.0,0.22273071]
["bitfinex-derivatives","BTCF0:USTF0",1757250464142,0.05616004,111150.0,111140.0,0.22273071]
["bitfinex-derivatives","BTCF0:USTF0",1757250465042,0.05616004,111150.0,111140.0,0.22773071]
["bitfinex-derivatives","BTCF0:USTF0",1757250469247,0.05616004,111150.0,111140.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757250476147,0.03502004,111150.0,111140.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757250476446,0.02117004,111150.0,111140.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757250476853,0.01062255,111150.0,111140.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757250477756,0.01062255,111150.0,111140.0,0.22773071]
["bitfinex-derivatives","BTCF0:USTF0",1757250485762,0.01062255,111150.0,111140.0,0.31769271]
["bitfinex-derivatives","BTCF0:USTF0",1757250486763,7.525e-05,111150.0,111140.0,0.31769271]
["bitfinex-derivatives","BTCF0:USTF0",1757250488662,7.525e-05,111150.0,111140.0,0.22773071]
["bitfinex-derivatives","BTCF0:USTF0",1757250489460,0.03455525,111150.0,111140.0,0.22773071]
["bitfinex-derivatives","BTCF0:USTF0",1757250490764,0.03455525,111150.0,111140.0,0.38773071]
["bitfinex-derivatives","BTCF0:USTF0",1757250492968,0.03455525,111150.0,111140.0,0.55773071]
["bitfinex-derivatives","BTCF0:USTF0",1757250493363,0.03455525,111150.0,111140.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1757250498174,0.03455525,111150.0,111140.0,0.55773071]
["bitfinex-derivatives","BTCF0:USTF0",1757250500675,0.03455525,111150.0,111140.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1757250508995,0.03455525,111150.0,111140.0,0.55773071]
["bitfinex-derivatives","BTCF0:USTF0",1757250516203,0.03455525,111150.0,111140.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1757250524812,0.03455525,111150.0,111140.0,0.55773071]
["bitfinex-derivatives","BTCF0:USTF0",1757250527115,0.03455525,111150.0,111140.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1757250529816,0.03455525,111150.0,111140.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757250540419,0.03455525,111150.0,111140.0,0.23773071]
["bitfinex-derivatives","BTCF0:USTF0",1757250543315,7.525e-05,111150.0,111140.0,0.69588587]
["bitfinex-derivatives","BTCF0:USTF0",1757250543618,7.525e-05,111150.0,111140.0,0.56592367]
["bitfinex-derivatives","BTCF0:USTF0",1757250544019,0.23655714,111160.0,111140.0,0.35628296]
["bitfinex-derivatives","BTCF0:USTF0",1757250544218,0.23655714,111160.0,111150.0,0.21058184]
["bitfinex-derivatives","BTCF0:USTF0",1757250544419,0.25907714,111160.0,111150.0,0.22367184]
["bitfinex-derivatives","BTCF0:USTF0",1757250545516,0.25907714,111160.0,111150.0,0.22567184]
["bitfinex-derivatives","BTCF0:USTF0",1757250545916,0.25907714,111160.0,111150.0,0.22667184]
["bitfinex-derivatives","BTCF0:USTF0",1757250548124,0.2682735,111160.0,111150.0,0.22667184]
["bitfinex-derivatives","BTCF0:USTF0",1757250548321,0.25907714,111160.0,111150.0,0.22667184]
["bitfinex-derivatives","BTCF0:USTF0",1757250548922,0.25907714,111160.0,111150.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757250551622,0.03637,111160.0,111150.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757250566832,0.03637,111160.0,111150.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1757250572332,0.25859071,111170.0,111150.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1757250572538,0.25859071,111170.0,111150.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1757250573037,0.26768696,111170.0,111150.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1757250573533,0.03653,111160.0,111150.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1757250573838,0.02598364,111160.0,111150.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1757250574336,0.02598364,111160.0,111150.0,0.37467184]
["bitfinex-derivatives","BTCF0:USTF0",1757250574636,0.02598364,111160.0,111150.0,0.37367184]
["bitfinex-derivatives","BTCF0:USTF0",1757250575340,0.02598364,111160.0,111150.0,0.37567184]
["bitfinex-derivatives","BTCF0:USTF0",1757250575539,0.02598364,111160.0,111150.0,0.37667184]
["bitfinex-derivatives","BTCF0:USTF0",1757250582851,0.02598364,111160.0,111150.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1757250583741,0.02598364,111160.0,111150.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757250583940,0.02598364,111160.0,111150.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1757250606356,0.01211364,111160.0,111150.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1757250606556,0.06315554,111170.0,111150.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1757250606758,0.08518554,111170.0,111160.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1757250609457,0.09408419,111170.0,111160.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1757250617770,0.08518554,111170.0,111160.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1757250634087,0.08518554,111170.0,111160.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757250668305,0.03497,111160.0,111150.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757250668507,0.03497,111160.0,111150.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1757250672210,0.03497,111160.0,111150.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1757250680820,0.03497,111160.0,111150.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1757250714255,0.05593842,111160.0,111150.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1757250717755,0.05593842,111160.0,111150.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1757250777914,0.05593842,111160.0,111150.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1757250824950,0.05593842,111160.0,111150.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757250825147,0.05593842,111160.0,111150.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1757250834258,0.05590541,111160.0,111150.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1757250843860,0.05590541,111160.0,111150.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757250844267,0.05590541,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757250846268,0.05590541,111160.0,111150.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1757250881894,0.05590541,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757250882292,0.05590541,111160.0,111150.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1757250883696,0.05590541,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757250883899,0.05690541,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757250897802,0.30690541,111160.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757250897999,0.84787,111150.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757250898198,0.01311,111140.0,111130.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757250898400,0.03535,111140.0,111130.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757250900806,0.03535,111140.0,111130.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757250907103,0.03535,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757250918112,0.84795,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757250920211,0.84795,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757250920417,0.84799,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757250934135,1.09799,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757250935237,1.09799,111140.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757250935238,0.03489,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757250935534,0.05557019,111120.0,111110.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1757250935726,0.86821019,111120.0,111110.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1757250935926,0.86821019,111120.0,111110.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757250936629,0.87728577,111120.0,111110.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757250938538,0.87728577,111120.0,111110.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757250938738,0.87728577,111120.0,111110.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757250939138,0.87728577,111120.0,111110.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757250940441,0.87728577,111120.0,111110.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757250941343,0.87728577,111120.0,111110.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757250941843,0.87728577,111120.0,111110.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757250942847,0.87728577,111120.0,111110.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757250943144,0.87728577,111120.0,111110.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757250947342,0.88036577,111120.0,111110.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757250947543,0.88036577,111120.0,111110.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757250947847,0.88032577,111120.0,111110.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757250948445,0.06464577,111120.0,111110.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757250948650,0.66780577,111120.0,111110.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757250953346,0.66780577,111120.0,111110.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757250994479,0.66780577,111120.0,111110.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757250994780,0.66780577,111120.0,111110.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757251010496,0.06464577,111120.0,111110.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1757251022008,0.06464577,111120.0,111110.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757251022709,0.05557019,111120.0,111110.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1757251023009,0.05557019,111120.0,111110.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1757251023311,0.02068019,111120.0,111110.0,0.62247]
["bitfinex-derivatives","BTCF0:USTF0",1757251025010,0.04299019,111120.0,111110.0,0.62247]
["bitfinex-derivatives","BTCF0:USTF0",1757251027506,0.04299019,111120.0,111110.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1757251027507,0.05589019,111120.0,111110.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1757251029598,0.04299019,111120.0,111110.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1757251030501,0.02068019,111120.0,111110.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1757251032114,0.02068019,111120.0,111110.0,0.62217043]
["bitfinex-derivatives","BTCF0:USTF0",1757251034211,0.02068019,111120.0,111110.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1757251035206,0.04299019,111120.0,111110.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1757251039018,0.02068019,111120.0,111110.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1757251039516,0.02068019,111120.0,111110.0,0.62235118]
["bitfinex-derivatives","BTCF0:USTF0",1757251041016,0.02068019,111120.0,111110.0,0.71233778]
["bitfinex-derivatives","BTCF0:USTF0",1757251041321,0.02068019,111120.0,111110.0,0.7031866]
["bitfinex-derivatives","BTCF0:USTF0",1757251043717,0.02068019,111120.0,111110.0,0.4531866]
["bitfinex-derivatives","BTCF0:USTF0",1757251044018,0.02068019,111120.0,111110.0,0.46204279]
["bitfinex-derivatives","BTCF0:USTF0",1757251049522,0.02068019,111120.0,111110.0,0.67262463]
["bitfinex-derivatives","BTCF0:USTF0",1757251050122,0.02068019,111120.0,111110.0,1.48674463]
["bitfinex-derivatives","BTCF0:USTF0",1757251050422,0.01013034,111120.0,111110.0,1.48674463]
["bitfinex-derivatives","BTCF0:USTF0",1757251050624,0.01013034,111120.0,111110.0,0.67262463]
["bitfinex-derivatives","BTCF0:USTF0",1757251050921,0.01013034,111120.0,111110.0,1.48670463]
["bitfinex-derivatives","BTCF0:USTF0",1757251052422,0.01013034,111120.0,111110.0,0.67262463]
["bitfinex-derivatives","BTCF0:USTF0",1757251052618,0.01013034,111120.0,111110.0,1.48666463]
["bitfinex-derivatives","BTCF0:USTF0",1757251056523,0.0859364,111130.0,111110.0,1.50456718]
["bitfinex-derivatives","BTCF0:USTF0",1757251056724,0.0859364,111130.0,111110.0,1.50466718]
["bitfinex-derivatives","BTCF0:USTF0",1757251057131,0.0859364,111130.0,111110.0,0.69062718]
["bitfinex-derivatives","BTCF0:USTF0",1757251057322,0.1078464,111130.0,111120.0,0.83711]
["bitfinex-derivatives","BTCF0:USTF0",1757251057828,0.1078464,111130.0,111120.0,1.17711]
["bitfinex-derivatives","BTCF0:USTF0",1757251058332,0.1078464,111130.0,111120.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1757251058628,0.1078464,111130.0,111120.0,0.83707]
["bitfinex-derivatives","BTCF0:USTF0",1757251059028,0.1078464,111130.0,111120.0,0.85707]
["bitfinex-derivatives","BTCF0:USTF0",1757251060632,0.1088464,111130.0,111120.0,0.85707]
["bitfinex-derivatives","BTCF0:USTF0",1757251061532,0.1078464,111130.0,111120.0,0.85707]
["bitfinex-derivatives","BTCF0:USTF0",1757251061743,0.1088464,111130.0,111120.0,0.85707]
["bitfinex-derivatives","BTCF0:USTF0",1757251064034,0.1088464,111130.0,111120.0,0.83707]
["bitfinex-derivatives","BTCF0:USTF0",1757251064334,0.1088464,111130.0,111120.0,1.17707]
["bitfinex-derivatives","BTCF0:USTF0",1757251064533,0.1088464,111130.0,111120.0,0.83707]
["bitfinex-derivatives","BTCF0:USTF0",1757251067139,0.1088464,111130.0,111120.0,1.15707]
["bitfinex-derivatives","BTCF0:USTF0",1757251067332,0.1088464,111130.0,111120.0,0.83707]
["bitfinex-derivatives","BTCF0:USTF0",1757251068141,0.1088464,111130.0,111120.0,1.21707]
["bitfinex-derivatives","BTCF0:USTF0",1757251068333,0.1088464,111130.0,111120.0,0.83707]
["bitfinex-derivatives","BTCF0:USTF0",1757251069936,0.1088464,111130.0,111120.0,1.18707]
["bitfinex-derivatives","BTCF0:USTF0",1757251070134,0.1088464,111130.0,111120.0,0.83707]
["bitfinex-derivatives","BTCF0:USTF0",1757251071040,0.1088464,111130.0,111120.0,1.20707]
["bitfinex-derivatives","BTCF0:USTF0",1757251071442,0.1088464,111130.0,111120.0,0.83707]
["bitfinex-derivatives","BTCF0:USTF0",1757251071740,0.1088464,111130.0,111120.0,1.15707]
["bitfinex-derivatives","BTCF0:USTF0",1757251072740,0.1088464,111130.0,111120.0,0.83707]
["bitfinex-derivatives","BTCF0:USTF0",1757251073140,0.1088464,111130.0,111120.0,1.17707]
["bitfinex-derivatives","BTCF0:USTF0",1757251073342,0.1088464,111130.0,111120.0,0.83707]
["bitfinex-derivatives","BTCF0:USTF0",1757251073535,0.1088464,111130.0,111120.0,1.16707]
["bitfinex-derivatives","BTCF0:USTF0",1757251073843,0.1088464,111130.0,111120.0,0.83807]
["bitfinex-derivatives","BTCF0:USTF0",1757251074036,0.1088464,111130.0,111120.0,1.19807]
["bitfinex-derivatives","BTCF0:USTF0",1757251074238,0.1078464,111130.0,111120.0,0.83807]
["bitfinex-derivatives","BTCF0:USTF0",1757251075044,0.1078464,111130.0,111120.0,1.21807]
["bitfinex-derivatives","BTCF0:USTF0",1757251075244,0.1078464,111130.0,111120.0,0.83807]
["bitfinex-derivatives","BTCF0:USTF0",1757251075744,0.1078464,111130.0,111120.0,1.19807]
["bitfinex-derivatives","BTCF0:USTF0",1757251075948,0.1078464,111130.0,111120.0,0.83807]
["bitfinex-derivatives","BTCF0:USTF0",1757251092666,0.1078464,111130.0,111120.0,1.16807]
["bitfinex-derivatives","BTCF0:USTF0",1757251092857,0.0728364,111130.0,111120.0,1.17425]
["bitfinex-derivatives","BTCF0:USTF0",1757251093063,0.04303965,111140.0,111120.0,1.17425]
["bitfinex-derivatives","BTCF0:USTF0",1757251093258,0.04303965,111140.0,111120.0,1.17435]
["bitfinex-derivatives","BTCF0:USTF0",1757251094269,0.04303965,111140.0,111120.0,1.17335]
["bitfinex-derivatives","BTCF0:USTF0",1757251094569,0.04403965,111140.0,111120.0,1.17335]
["bitfinex-derivatives","BTCF0:USTF0",1757251095063,0.03520602,111140.0,111120.0,1.2633243]
["bitfinex-derivatives","BTCF0:USTF0",1757251097868,0.03520602,111140.0,111120.0,1.47390614]
["bitfinex-derivatives","BTCF0:USTF0",1757251104872,0.03520602,111140.0,111120.0,1.47490614]
["bitfinex-derivatives","BTCF0:USTF0",1757251105175,0.03420602,111140.0,111120.0,1.47490614]
["bitfinex-derivatives","BTCF0:USTF0",1757251112375,0.03420602,111140.0,111120.0,1.2643243]
["bitfinex-derivatives","BTCF0:USTF0",1757251120885,0.03420602,111140.0,111120.0,1.47490614]
["bitfinex-derivatives","BTCF0:USTF0",1757251122585,0.03420602,111140.0,111120.0,1.56488124]
["bitfinex-derivatives","BTCF0:USTF0",1757251123284,0.02109602,111140.0,111130.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1757251123487,0.01054735,111140.0,111130.0,0.440601]
["bitfinex-derivatives","BTCF0:USTF0",1757251124686,0.01054735,111140.0,111130.0,0.441601]
["bitfinex-derivatives","BTCF0:USTF0",1757251125684,0.01054735,111140.0,111130.0,0.65218284]
["bitfinex-derivatives","BTCF0:USTF0",1757251129191,0.03471,111160.0,111150.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757251129391,0.03471,111160.0,111150.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1757251129785,0.05544322,111160.0,111150.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1757251130989,0.05844322,111160.0,111150.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1757251140298,0.05844322,111160.0,111150.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1757251140493,0.05844322,111160.0,111150.0,1.08976]
["bitfinex-derivatives","BTCF0:USTF0",1757251140999,0.05844322,111160.0,111150.0,1.19468]
["bitfinex-derivatives","BTCF0:USTF0",1757251144604,0.05844322,111160.0,111150.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757251144804,0.05844322,111160.0,111150.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1757251145800,0.0127,111150.0,111140.0,0.21081668]
["bitfinex-derivatives","BTCF0:USTF0",1757251146006,0.03449,111150.0,111140.0,0.23241668]
["bitfinex-derivatives","BTCF0:USTF0",1757251146412,0.03449,111150.0,111140.0,0.02183484]
["bitfinex-derivatives","BTCF0:USTF0",1757251146809,0.28449,111150.0,111140.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757251148208,0.28449,111150.0,111140.0,0.02183484]
["bitfinex-derivatives","BTCF0:USTF0",1757251148914,0.28549,111150.0,111140.0,0.02183484]
["bitfinex-derivatives","BTCF0:USTF0",1757251155817,0.28549,111150.0,111140.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757251156117,0.28549,111150.0,111140.0,0.02183484]
["bitfinex-derivatives","BTCF0:USTF0",1757251179339,0.03549,111150.0,111140.0,0.02183484]
["bitfinex-derivatives","BTCF0:USTF0",1757251195553,0.03549,111150.0,111140.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757251196948,0.03549,111150.0,111140.0,0.02210484]
["bitfinex-derivatives","BTCF0:USTF0",1757251208263,0.03549,111150.0,111140.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757251210069,0.41549,111150.0,111140.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757251231976,1.23097,111150.0,111140.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757251233878,0.41549,111150.0,111140.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757251234080,1.23089,111150.0,111140.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757251251791,1.25156643,111150.0,111140.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757251272708,1.25020643,111150.0,111140.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757251281208,0.87020643,111150.0,111140.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757251288317,0.0349,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757251288519,0.0349,111120.0,111110.0,0.23328184]
["bitfinex-derivatives","BTCF0:USTF0",1757251288726,0.85102,111120.0,111110.0,0.27328184]
["bitfinex-derivatives","BTCF0:USTF0",1757251288918,0.85102,111120.0,111110.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1757251289523,0.85102,111120.0,111110.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1757251290320,0.92341727,111120.0,111110.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1757251290824,0.85102,111120.0,111110.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1757251291422,0.85102,111120.0,111110.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1757251293027,0.86008994,111120.0,111110.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1757251295524,0.9323289,111120.0,111110.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1757251312043,0.9323289,111120.0,111110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757251313945,0.9323289,111120.0,111110.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1757251314244,0.9323289,111120.0,111110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757251315445,0.9323289,111120.0,111110.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1757251315945,0.9323289,111120.0,111110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757251323253,0.9323289,111120.0,111110.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1757251325342,0.9405289,111120.0,111110.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1757251326053,0.1162089,111120.0,111110.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1757251326254,0.9405289,111120.0,111110.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1757251329358,0.9405289,111120.0,111110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757251347982,0.9401289,111120.0,111110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757251351882,0.1162089,111120.0,111110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757251352084,0.9398089,111120.0,111110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757251352284,0.1162089,111120.0,111110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757251352483,0.9398089,111120.0,111110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757251361286,0.9390489,111120.0,111110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757251363688,0.1162089,111120.0,111110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757251363888,0.9387289,111120.0,111110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757251366297,0.1162089,111120.0,111110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757251366594,0.9386089,111120.0,111110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757251370199,0.9386089,111120.0,111110.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757251372500,0.9386089,111120.0,111110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757251383001,0.9386089,111120.0,111110.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757251383402,0.9386089,111120.0,111110.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1757251383702,0.9371689,111120.0,111110.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1757251385905,0.1162089,111120.0,111110.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1757251386206,0.9369689,111120.0,111110.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1757251387099,0.9371689,111120.0,111110.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1757251397013,0.9384089,111120.0,111110.0,0.19074799]
["bitfinex-derivatives","BTCF0:USTF0",1757251404310,0.9384089,111120.0,111110.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1757251412427,0.1162089,111120.0,111110.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1757251412628,0.9372889,111120.0,111110.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1757251413028,0.1162089,111120.0,111110.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1757251413328,0.8116889,111120.0,111110.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1757251413721,0.9370889,111120.0,111110.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1757251413921,0.9370889,111120.0,111110.0,0.19074799]
["bitfinex-derivatives","BTCF0:USTF0",1757251415527,0.9370889,111120.0,111110.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1757251424641,0.9370889,111120.0,111110.0,0.19093768]
["bitfinex-derivatives","BTCF0:USTF0",1757251426245,0.9370889,111120.0,111110.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1757251427843,0.1162089,111120.0,111110.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1757251428044,0.9363289,111120.0,111110.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1757251428247,0.1162089,111120.0,111110.0,0.54093617]
["bitfinex-derivatives","BTCF0:USTF0",1757251428443,0.10713896,111120.0,111110.0,0.54093617]
["bitfinex-derivatives","BTCF0:USTF0",1757251429143,0.10713896,111120.0,111110.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1757251429442,0.10713896,111120.0,111110.0,0.67943834]
["bitfinex-derivatives","BTCF0:USTF0",1757251436754,0.10713896,111120.0,111110.0,0.4688565]
["bitfinex-derivatives","BTCF0:USTF0",1757251439152,0.10713896,111120.0,111110.0,0.63071148]
["bitfinex-derivatives","BTCF0:USTF0",1757251442361,0.10713896,111120.0,111110.0,0.65071148]
["bitfinex-derivatives","BTCF0:USTF0",1757251444263,0.10713896,111120.0,111110.0,0.43071148]
["bitfinex-derivatives","BTCF0:USTF0",1757251444668,0.10713896,111120.0,111110.0,0.66071148]
["bitfinex-derivatives","BTCF0:USTF0",1757251444962,0.10713896,111120.0,111110.0,0.91071148]
["bitfinex-derivatives","BTCF0:USTF0",1757251445163,0.09445896,111120.0,111110.0,0.91998148]
["bitfinex-derivatives","BTCF0:USTF0",1757251445463,0.09445896,111120.0,111110.0,0.7581265]
["bitfinex-derivatives","BTCF0:USTF0",1757251446463,0.09445896,111120.0,111110.0,0.96870834]
["bitfinex-derivatives","BTCF0:USTF0",1757251447164,0.09445896,111120.0,111110.0,0.94870834]
["bitfinex-derivatives","BTCF0:USTF0",1757251449265,0.08390895,111120.0,111110.0,0.94870834]
["bitfinex-derivatives","BTCF0:USTF0",1757251451667,0.08390895,111120.0,111110.0,0.60870834]
["bitfinex-derivatives","BTCF0:USTF0",1757251452266,0.08390895,111120.0,111110.0,0.58870834]
["bitfinex-derivatives","BTCF0:USTF0",1757251452569,0.08390895,111120.0,111110.0,0.89870834]
["bitfinex-derivatives","BTCF0:USTF0",1757251454774,0.08390895,111120.0,111110.0,0.58870834]
["bitfinex-derivatives","BTCF0:USTF0",1757251455068,0.08390895,111120.0,111110.0,0.91870834]
["bitfinex-derivatives","BTCF0:USTF0",1757251455269,0.08390895,111120.0,111110.0,0.89870834]
["bitfinex-derivatives","BTCF0:USTF0",1757251456469,0.08390895,111120.0,111110.0,0.58870834]
["bitfinex-derivatives","BTCF0:USTF0",1757251456668,0.08390895,111120.0,111110.0,0.89870834]
["bitfinex-derivatives","BTCF0:USTF0",1757251457169,0.08390895,111120.0,111110.0,0.60870834]
["bitfinex-derivatives","BTCF0:USTF0",1757251457569,0.08390895,111120.0,111110.0,0.90870834]
["bitfinex-derivatives","BTCF0:USTF0",1757251458475,0.08390895,111120.0,111110.0,0.6981265]
["bitfinex-derivatives","BTCF0:USTF0",1757251461272,0.08390895,111120.0,111110.0,0.5181265]
["bitfinex-derivatives","BTCF0:USTF0",1757251461465,0.08390895,111120.0,111110.0,0.7581265]
["bitfinex-derivatives","BTCF0:USTF0",1757251461772,0.08390895,111120.0,111110.0,0.7081265]
["bitfinex-derivatives","BTCF0:USTF0",1757251463270,0.08390895,111120.0,111110.0,0.91867641]
["bitfinex-derivatives","BTCF0:USTF0",1757251463767,0.08390895,111120.0,111110.0,0.58867641]
["bitfinex-derivatives","BTCF0:USTF0",1757251464069,0.08390895,111120.0,111110.0,0.60867641]
["bitfinex-derivatives","BTCF0:USTF0",1757251464670,0.07335894,111120.0,111110.0,0.60867641]
["bitfinex-derivatives","BTCF0:USTF0",1757251465671,0.07335894,111120.0,111110.0,0.90867641]
["bitfinex-derivatives","BTCF0:USTF0",1757251466471,0.07335894,111120.0,111110.0,0.60867641]
["bitfinex-derivatives","BTCF0:USTF0",1757251466668,0.07335894,111120.0,111110.0,0.58867641]
["bitfinex-derivatives","BTCF0:USTF0",1757251466869,0.07335894,111120.0,111110.0,0.60867641]
["bitfinex-derivatives","BTCF0:USTF0",1757251467369,0.07335894,111120.0,111110.0,0.90867641]
["bitfinex-derivatives","BTCF0:USTF0",1757251469871,0.07335894,111120.0,111110.0,0.58867641]
["bitfinex-derivatives","BTCF0:USTF0",1757251470071,0.07335894,111120.0,111110.0,0.60867641]
["bitfinex-derivatives","BTCF0:USTF0",1757251470567,0.07335894,111120.0,111110.0,1.42595641]
["bitfinex-derivatives","BTCF0:USTF0",1757251470762,0.07335894,111120.0,111110.0,0.49868991]
["bitfinex-derivatives","BTCF0:USTF0",1757251470968,0.07335894,111120.0,111110.0,1.31596991]
["bitfinex-derivatives","BTCF0:USTF0",1757251471267,0.07335894,111120.0,111110.0,1.62596991]
["bitfinex-derivatives","BTCF0:USTF0",1757251474070,0.07335894,111120.0,111110.0,1.41542]
["bitfinex-derivatives","BTCF0:USTF0",1757251478575,0.02025686,111120.0,111110.0,1.41542]
["bitfinex-derivatives","BTCF0:USTF0",1757251478875,0.02309,111120.0,111110.0,1.41542]
["bitfinex-derivatives","BTCF0:USTF0",1757251479276,0.02309,111120.0,111110.0,0.85542]
["bitfinex-derivatives","BTCF0:USTF0",1757251479577,0.02309,111120.0,111110.0,1.18542]
["bitfinex-derivatives","BTCF0:USTF0",1757251479975,0.02309,111120.0,111110.0,1.39608247]
["bitfinex-derivatives","BTCF0:USTF0",1757251480377,0.02309,111120.0,111110.0,1.48606977]
["bitfinex-derivatives","BTCF0:USTF0",1757251482084,0.02309,111120.0,111110.0,1.15606977]
["bitfinex-derivatives","BTCF0:USTF0",1757251482285,0.02309,111120.0,111110.0,1.52606977]
["bitfinex-derivatives","BTCF0:USTF0",1757251482485,0.02309,111120.0,111110.0,0.9454073]
["bitfinex-derivatives","BTCF0:USTF0",1757251482674,0.02309,111120.0,111110.0,1.2854073]
["bitfinex-derivatives","BTCF0:USTF0",1757251483178,0.02309,111120.0,111110.0,0.9454073]
["bitfinex-derivatives","BTCF0:USTF0",1757251483783,0.02309,111120.0,111110.0,1.3054073]
["bitfinex-derivatives","BTCF0:USTF0",1757251484284,0.02309,111120.0,111110.0,1.51606391]
["bitfinex-derivatives","BTCF0:USTF0",1757251485585,0.02309,111120.0,111110.0,1.15606391]
["bitfinex-derivatives","BTCF0:USTF0",1757251485784,0.02309,111120.0,111110.0,0.24879661]
["bitfinex-derivatives","BTCF0:USTF0",1757251485979,0.02309,111120.0,111110.0,1.06599661]
["bitfinex-derivatives","BTCF0:USTF0",1757251486282,0.02309,111120.0,111110.0,1.40599661]
["bitfinex-derivatives","BTCF0:USTF0",1757251486787,0.02309,111120.0,111110.0,1.19534]
["bitfinex-derivatives","BTCF0:USTF0",1757251492392,0.03624,111120.0,111110.0,1.19534]
["bitfinex-derivatives","BTCF0:USTF0",1757251493795,0.03624,111120.0,111110.0,1.35736208]
["bitfinex-derivatives","BTCF0:USTF0",1757251498597,0.03624,111120.0,111110.0,1.19534]
["bitfinex-derivatives","BTCF0:USTF0",1757251498991,0.03624,111120.0,111110.0,1.40599661]
["bitfinex-derivatives","BTCF0:USTF0",1757251501700,0.02309,111120.0,111110.0,1.40599661]
["bitfinex-derivatives","BTCF0:USTF0",1757251507401,0.02309,111120.0,111110.0,1.19534]
["bitfinex-derivatives","BTCF0:USTF0",1757251517407,0.02309,111120.0,111110.0,1.35735046]
["bitfinex-derivatives","BTCF0:USTF0",1757251519402,0.02309,111120.0,111110.0,1.56800707]
["bitfinex-derivatives","BTCF0:USTF0",1757251519602,0.02309,111120.0,111110.0,1.40599661]
["bitfinex-derivatives","BTCF0:USTF0",1757251527812,0.02309,111120.0,111110.0,1.19534]
["bitfinex-derivatives","BTCF0:USTF0",1757251537615,0.02309,111120.0,111110.0,1.40599661]
["bitfinex-derivatives","BTCF0:USTF0",1757251545117,0.02309,111120.0,111110.0,1.40499661]
["bitfinex-derivatives","BTCF0:USTF0",1757251564332,0.11636355,111130.0,111110.0,1.49498251]
["bitfinex-derivatives","BTCF0:USTF0",1757251564526,0.09451169,111130.0,111120.0,0.28683573]
["bitfinex-derivatives","BTCF0:USTF0",1757251564830,0.02099868,111130.0,111120.0,0.62683573]
["bitfinex-derivatives","BTCF0:USTF0",1757251565229,0.02099868,111130.0,111120.0,0.67544581]
["bitfinex-derivatives","BTCF0:USTF0",1757251565230,0.01044964,111130.0,111120.0,0.67544581]
["bitfinex-derivatives","BTCF0:USTF0",1757251565528,0.02293,111150.0,111140.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1757251565829,0.03207504,111150.0,111140.0,1.32534312]
["bitfinex-derivatives","BTCF0:USTF0",1757251566027,0.03207504,111150.0,111140.0,1.37534312]
["bitfinex-derivatives","BTCF0:USTF0",1757251566524,0.0339686,111160.0,111140.0,1.41667797]
["bitfinex-derivatives","BTCF0:USTF0",1757251566728,0.0339686,111160.0,111140.0,1.41677797]
["bitfinex-derivatives","BTCF0:USTF0",1757251566931,0.02293,111150.0,111140.0,1.41677797]
["bitfinex-derivatives","BTCF0:USTF0",1757251567127,0.0931995,111150.0,111140.0,1.303383]
["bitfinex-derivatives","BTCF0:USTF0",1757251567327,0.0931995,111150.0,111140.0,0.96659073]
["bitfinex-derivatives","BTCF0:USTF0",1757251567328,0.02293,111150.0,111140.0,0.96659073]
["bitfinex-derivatives","BTCF0:USTF0",1757251568020,0.02393,111150.0,111140.0,0.96659073]
["bitfinex-derivatives","BTCF0:USTF0",1757251568431,0.02593,111150.0,111140.0,0.85338]
["bitfinex-derivatives","BTCF0:USTF0",1757251568630,0.02593,111150.0,111140.0,0.85854]
["bitfinex-derivatives","BTCF0:USTF0",1757251570335,0.02593,111150.0,111140.0,0.97163606]
["bitfinex-derivatives","BTCF0:USTF0",1757251570738,0.02593,111150.0,111140.0,0.85854]
["bitfinex-derivatives","BTCF0:USTF0",1757251571333,0.02593,111150.0,111140.0,0.97161078]
["bitfinex-derivatives","BTCF0:USTF0",1757251572539,0.09748027,111150.0,111140.0,0.97161078]
["bitfinex-derivatives","BTCF0:USTF0",1757251572835,0.09748027,111150.0,111140.0,0.97157078]
["bitfinex-derivatives","BTCF0:USTF0",1757251573637,0.09748027,111150.0,111140.0,0.14957078]
["bitfinex-derivatives","BTCF0:USTF0",1757251573836,0.09748027,111150.0,111140.0,0.85838]
["bitfinex-derivatives","BTCF0:USTF0",1757251574338,0.09748027,111150.0,111140.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757251574732,0.09748027,111150.0,111140.0,0.44086]
["bitfinex-derivatives","BTCF0:USTF0",1757251574937,0.09748027,111150.0,111140.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1757251577640,0.09748027,111150.0,111140.0,0.98690312]
["bitfinex-derivatives","BTCF0:USTF0",1757251578740,0.09748027,111150.0,111140.0,1.02022312]
["bitfinex-derivatives","BTCF0:USTF0",1757251578940,0.11009027,111150.0,111140.0,1.02022312]
["bitfinex-derivatives","BTCF0:USTF0",1757251584941,0.09748027,111150.0,111140.0,1.02022312]
["bitfinex-derivatives","BTCF0:USTF0",1757251587147,0.09748027,111150.0,111140.0,0.19842312]
["bitfinex-derivatives","BTCF0:USTF0",1757251587346,0.09748027,111150.0,111140.0,0.93198312]
["bitfinex-derivatives","BTCF0:USTF0",1757251591260,0.09748027,111150.0,111140.0,0.77006]
["bitfinex-derivatives","BTCF0:USTF0",1757251591551,0.09748027,111150.0,111140.0,0.93168579]
["bitfinex-derivatives","BTCF0:USTF0",1757251592155,0.09748027,111150.0,111140.0,0.77006]
["bitfinex-derivatives","BTCF0:USTF0",1757251593865,0.07455027,111150.0,111140.0,0.77006]
["bitfinex-derivatives","BTCF0:USTF0",1757251594363,0.07455027,111150.0,111140.0,1.09006]
["bitfinex-derivatives","BTCF0:USTF0",1757251595363,0.07455027,111150.0,111140.0,1.30071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251595963,0.07455027,111150.0,111140.0,0.98071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251596262,0.07455027,111150.0,111140.0,1.32071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251596859,0.07455027,111150.0,111140.0,0.98071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251597165,0.07455027,111150.0,111140.0,1.00071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251597464,0.07455027,111150.0,111140.0,1.30071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251597964,0.07455027,111150.0,111140.0,1.00071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251598863,0.07455027,111150.0,111140.0,1.29071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251599059,0.07455027,111150.0,111140.0,1.32071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251599260,0.07455027,111150.0,111140.0,1.00071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251599764,0.07455027,111150.0,111140.0,0.98071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251599957,0.07455027,111150.0,111140.0,1.00071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251600366,0.07455027,111150.0,111140.0,1.33071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251601665,0.07455027,111150.0,111140.0,1.00071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251601864,0.07455027,111150.0,111140.0,1.33071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251602065,0.07455027,111150.0,111140.0,1.00071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251602266,0.07455027,111150.0,111140.0,1.33071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251602460,0.07455027,111150.0,111140.0,0.98071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251602867,0.07455027,111150.0,111140.0,1.00071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251603167,0.07455027,111150.0,111140.0,1.33071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251603361,0.07455027,111150.0,111140.0,1.35071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251603568,0.07455027,111150.0,111140.0,1.30071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251603767,0.07455027,111150.0,111140.0,1.00071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251604066,0.07455027,111150.0,111140.0,0.98071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251604566,0.07455027,111150.0,111140.0,1.33071661]
["bitfinex-derivatives","BTCF0:USTF0",1757251606572,0.003,111150.0,111140.0,1.83265926]
["bitfinex-derivatives","BTCF0:USTF0",1757251607467,0.003,111150.0,111140.0,1.62200265]
["bitfinex-derivatives","BTCF0:USTF0",1757251608874,0.003,111150.0,111140.0,1.4600229]
["bitfinex-derivatives","BTCF0:USTF0",1757251609973,0.003,111150.0,111140.0,1.67067951]
["bitfinex-derivatives","BTCF0:USTF0",1757251614579,0.003,111150.0,111140.0,1.84357951]
["bitfinex-derivatives","BTCF0:USTF0",1757251620584,0.003,111150.0,111140.0,1.67067951]
["bitfinex-derivatives","BTCF0:USTF0",1757251620782,0.003,111150.0,111140.0,1.67015661]
["bitfinex-derivatives","BTCF0:USTF0",1757251621681,0.003,111150.0,111140.0,0.84715661]
["bitfinex-derivatives","BTCF0:USTF0",1757251621885,0.003,111150.0,111140.0,1.45954]
["bitfinex-derivatives","BTCF0:USTF0",1757251622085,0.003,111150.0,111140.0,1.46062]
["bitfinex-derivatives","BTCF0:USTF0",1757251623479,0.003,111150.0,111140.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1757251623679,0.02564,111150.0,111140.0,1.46054]
["bitfinex-derivatives","BTCF0:USTF0",1757251624188,0.02564,111150.0,111140.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1757251624387,0.003,111150.0,111140.0,1.4605]
["bitfinex-derivatives","BTCF0:USTF0",1757251625486,0.003,111150.0,111140.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1757251625887,0.003,111150.0,111140.0,1.4605]
["bitfinex-derivatives","BTCF0:USTF0",1757251628691,0.02545,111150.0,111140.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1757251628884,0.02545,111150.0,111140.0,1.37267394]
["bitfinex-derivatives","BTCF0:USTF0",1757251636098,0.02545,111150.0,111140.0,1.21078]
["bitfinex-derivatives","BTCF0:USTF0",1757251636299,0.02545,111150.0,111140.0,1.37270209]
["bitfinex-derivatives","BTCF0:USTF0",1757251637196,0.02545,111150.0,111140.0,1.21078]
["bitfinex-derivatives","BTCF0:USTF0",1757251643400,0.02545,111150.0,111140.0,1.37269743]
["bitfinex-derivatives","BTCF0:USTF0",1757251644297,0.02545,111150.0,111140.0,1.21078]
["bitfinex-derivatives","BTCF0:USTF0",1757251644902,0.02545,111150.0,111140.0,1.42143661]
["bitfinex-derivatives","BTCF0:USTF0",1757251656804,0.02545,111150.0,111140.0,1.21078]
["bitfinex-derivatives","BTCF0:USTF0",1757251659201,0.003,111150.0,111140.0,1.21078]
["bitfinex-derivatives","BTCF0:USTF0",1757251666617,0.003,111150.0,111140.0,1.42143661]
["bitfinex-derivatives","BTCF0:USTF0",1757251676022,0.003,111150.0,111140.0,0.59715661]
["bitfinex-derivatives","BTCF0:USTF0",1757251676227,0.003,111150.0,111140.0,1.2107]
["bitfinex-derivatives","BTCF0:USTF0",1757251676724,0.003,111150.0,111140.0,1.21054]
["bitfinex-derivatives","BTCF0:USTF0",1757251677428,0.003,111150.0,111140.0,1.3005035]
["bitfinex-derivatives","BTCF0:USTF0",1757251677928,0.003,111150.0,111140.0,0.4764635]
["bitfinex-derivatives","BTCF0:USTF0",1757251678228,0.003,111150.0,111140.0,1.3004235]
["bitfinex-derivatives","BTCF0:USTF0",1757251678628,0.003,111150.0,111140.0,0.4764635]
["bitfinex-derivatives","BTCF0:USTF0",1757251678929,0.003,111150.0,111140.0,1.3004235]
["bitfinex-derivatives","BTCF0:USTF0",1757251681134,0.003,111150.0,111140.0,0.4764635]
["bitfinex-derivatives","BTCF0:USTF0",1757251681429,0.003,111150.0,111140.0,1.3004635]
["bitfinex-derivatives","BTCF0:USTF0",1757251682232,0.003,111150.0,111140.0,0.4764635]
["bitfinex-derivatives","BTCF0:USTF0",1757251682432,0.003,111150.0,111140.0,1.3005035]
["bitfinex-derivatives","BTCF0:USTF0",1757251683938,0.003,111150.0,111140.0,0.4764635]
["bitfinex-derivatives","BTCF0:USTF0",1757251684331,0.003,111150.0,111140.0,1.3006635]
["bitfinex-derivatives","BTCF0:USTF0",1757251686537,0.003,111150.0,111140.0,0.4764635]
["bitfinex-derivatives","BTCF0:USTF0",1757251686732,0.003,111150.0,111140.0,1.31915411]
["bitfinex-derivatives","BTCF0:USTF0",1757251687133,0.003,111150.0,111140.0,1.52981072]
["bitfinex-derivatives","BTCF0:USTF0",1757251693732,0.003,111150.0,111140.0,1.43984722]
["bitfinex-derivatives","BTCF0:USTF0",1757251694631,0.003,111150.0,111140.0,1.52980992]
["bitfinex-derivatives","BTCF0:USTF0",1757251694840,0.07159229,111160.0,111150.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1757251695030,0.07159229,111160.0,111150.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1757251695530,0.09467229,111160.0,111150.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1757251696131,0.09967229,111160.0,111150.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1757251701743,0.09967229,111160.0,111150.0,0.19898623]
["bitfinex-derivatives","BTCF0:USTF0",1757251703745,0.09967229,111160.0,111150.0,0.50898623]
["bitfinex-derivatives","BTCF0:USTF0",1757251704043,0.09967229,111160.0,111150.0,0.19898623]
["bitfinex-derivatives","BTCF0:USTF0",1757251704640,0.09967229,111160.0,111150.0,0.57898623]
["bitfinex-derivatives","BTCF0:USTF0",1757251704835,0.09967229,111160.0,111150.0,0.19898623]
["bitfinex-derivatives","BTCF0:USTF0",1757251706147,0.09967229,111160.0,111150.0,0.53898623]
["bitfinex-derivatives","BTCF0:USTF0",1757251706445,0.09967229,111160.0,111150.0,0.19898623]
["bitfinex-derivatives","BTCF0:USTF0",1757251709748,0.09967229,111160.0,111150.0,0.31898623]
["bitfinex-derivatives","BTCF0:USTF0",1757251709950,0.09967229,111160.0,111150.0,0.19898623]
["bitfinex-derivatives","BTCF0:USTF0",1757251710650,0.09967229,111160.0,111150.0,0.50898623]
["bitfinex-derivatives","BTCF0:USTF0",1757251710850,0.09967229,111160.0,111150.0,0.19898623]
["bitfinex-derivatives","BTCF0:USTF0",1757251711549,0.09967229,111160.0,111150.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757251712251,0.09967229,111160.0,111150.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1757251712450,0.09967229,111160.0,111150.0,0.61769661]
["bitfinex-derivatives","BTCF0:USTF0",1757251712852,0.09967229,111160.0,111150.0,0.55769661]
["bitfinex-derivatives","BTCF0:USTF0",1757251714753,0.09967229,111160.0,111150.0,0.24769661]
["bitfinex-derivatives","BTCF0:USTF0",1757251715752,0.09967229,111160.0,111150.0,1.44097661]
["bitfinex-derivatives","BTCF0:USTF0",1757251716159,0.09967229,111160.0,111150.0,1.07097661]
["bitfinex-derivatives","BTCF0:USTF0",1757251716854,0.09967229,111160.0,111150.0,1.45097661]
["bitfinex-derivatives","BTCF0:USTF0",1757251722054,0.09967229,111160.0,111150.0,0.24769661]
["bitfinex-derivatives","BTCF0:USTF0",1757251722258,0.09967229,111160.0,111150.0,1.07061661]
["bitfinex-derivatives","BTCF0:USTF0",1757251723058,0.09967229,111160.0,111150.0,1.40061661]
["bitfinex-derivatives","BTCF0:USTF0",1757251723254,0.09967229,111160.0,111150.0,1.07057661]
["bitfinex-derivatives","BTCF0:USTF0",1757251723954,0.09967229,111160.0,111150.0,1.43057661]
["bitfinex-derivatives","BTCF0:USTF0",1757251724155,0.09967229,111160.0,111150.0,1.07057661]
["bitfinex-derivatives","BTCF0:USTF0",1757251724959,0.09967229,111160.0,111150.0,1.39057661]
["bitfinex-derivatives","BTCF0:USTF0",1757251725260,0.09967229,111160.0,111150.0,1.07057661]
["bitfinex-derivatives","BTCF0:USTF0",1757251726162,0.09967229,111160.0,111150.0,1.38057661]
["bitfinex-derivatives","BTCF0:USTF0",1757251726358,0.09967229,111160.0,111150.0,1.07057661]
["bitfinex-derivatives","BTCF0:USTF0",1757251726862,0.09967229,111160.0,111150.0,0.24769661]
["bitfinex-derivatives","BTCF0:USTF0",1757251727163,0.09967229,111160.0,111150.0,1.07041661]
["bitfinex-derivatives","BTCF0:USTF0",1757251728062,0.09967229,111160.0,111150.0,1.40041661]
["bitfinex-derivatives","BTCF0:USTF0",1757251728263,0.09967229,111160.0,111150.0,1.07041661]
["bitfinex-derivatives","BTCF0:USTF0",1757251730359,0.09967229,111160.0,111150.0,1.40041661]
["bitfinex-derivatives","BTCF0:USTF0",1757251732266,0.07659229,111160.0,111150.0,1.40041661]
["bitfinex-derivatives","BTCF0:USTF0",1757251732672,0.07659229,111160.0,111150.0,1.56240627]
["bitfinex-derivatives","BTCF0:USTF0",1757251732971,0.07659229,111160.0,111150.0,1.35174966]
["bitfinex-derivatives","BTCF0:USTF0",1757251733171,0.07659229,111160.0,111150.0,0.19902966]
["bitfinex-derivatives","BTCF0:USTF0",1757251733472,0.09873229,111160.0,111150.0,1.22976]
["bitfinex-derivatives","BTCF0:USTF0",1757251733672,0.09873229,111160.0,111150.0,1.39171055]
["bitfinex-derivatives","BTCF0:USTF0",1757251734371,0.09873229,111160.0,111150.0,1.22976]
["bitfinex-derivatives","BTCF0:USTF0",1757251735674,0.09873229,111160.0,111150.0,1.39168431]
["bitfinex-derivatives","BTCF0:USTF0",1757251737571,0.07659229,111160.0,111150.0,1.39168431]
["bitfinex-derivatives","BTCF0:USTF0",1757251738073,0.07659229,111160.0,111150.0,1.22976]
["bitfinex-derivatives","BTCF0:USTF0",1757251740174,0.07659229,111160.0,111150.0,1.23872077]
["bitfinex-derivatives","BTCF0:USTF0",1757251740775,0.07659229,111160.0,111150.0,1.22976]
["bitfinex-derivatives","BTCF0:USTF0",1757251746883,0.07659229,111160.0,111150.0,1.39168431]
["bitfinex-derivatives","BTCF0:USTF0",1757251747582,0.07659229,111160.0,111150.0,0.56896431]
["bitfinex-derivatives","BTCF0:USTF0",1757251747783,0.07659229,111160.0,111150.0,1.39408431]
["bitfinex-derivatives","BTCF0:USTF0",1757251749282,0.07659229,111160.0,111150.0,1.23216]
["bitfinex-derivatives","BTCF0:USTF0",1757251750884,0.07659229,111160.0,111150.0,1.44281661]
["bitfinex-derivatives","BTCF0:USTF0",1757251751079,0.07659229,111160.0,111150.0,1.60470136]
["bitfinex-derivatives","BTCF0:USTF0",1757251751884,0.07659229,111160.0,111150.0,1.44281661]
["bitfinex-derivatives","BTCF0:USTF0",1757251752079,0.07659229,111160.0,111150.0,1.23216]
["bitfinex-derivatives","BTCF0:USTF0",1757251753384,0.07659229,111160.0,111150.0,1.39405018]
["bitfinex-derivatives","BTCF0:USTF0",1757251754276,0.07659229,111160.0,111150.0,1.23216]
["bitfinex-derivatives","BTCF0:USTF0",1757251760889,0.09887229,111160.0,111150.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757251761088,0.09887229,111160.0,111150.0,1.20152]
["bitfinex-derivatives","BTCF0:USTF0",1757251771418,0.09887229,111160.0,111150.0,1.41217661]
["bitfinex-derivatives","BTCF0:USTF0",1757251772517,0.09887229,111160.0,111150.0,1.20152]
["bitfinex-derivatives","BTCF0:USTF0",1757251777319,0.09887229,111160.0,111150.0,1.41217661]
["bitfinex-derivatives","BTCF0:USTF0",1757251801638,0.09887229,111160.0,111150.0,1.20152]
["bitfinex-derivatives","BTCF0:USTF0",1757251804945,0.09887229,111160.0,111150.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1757251805147,0.09887229,111160.0,111150.0,0.89968]
["bitfinex-derivatives","BTCF0:USTF0",1757251807450,0.09887229,111160.0,111150.0,1.17968]
["bitfinex-derivatives","BTCF0:USTF0",1757251809347,0.09887229,111160.0,111150.0,1.19780181]
["bitfinex-derivatives","BTCF0:USTF0",1757251812250,0.09887229,111160.0,111150.0,1.35975615]
["bitfinex-derivatives","BTCF0:USTF0",1757251813751,0.09887229,111160.0,111150.0,1.19780181]
["bitfinex-derivatives","BTCF0:USTF0",1757251815355,0.09887229,111160.0,111150.0,1.35975615]
["bitfinex-derivatives","BTCF0:USTF0",1757251819560,0.09887229,111160.0,111150.0,1.19780181]
["bitfinex-derivatives","BTCF0:USTF0",1757251819762,0.09887229,111160.0,111150.0,1.40845842]
["bitfinex-derivatives","BTCF0:USTF0",1757251822160,0.09887229,111160.0,111150.0,1.19780181]
["bitfinex-derivatives","BTCF0:USTF0",1757251829274,0.09887229,111160.0,111150.0,1.40845842]
["bitfinex-derivatives","BTCF0:USTF0",1757251831672,0.09887229,111160.0,111150.0,1.19780181]
["bitfinex-derivatives","BTCF0:USTF0",1757251832975,0.09887229,111160.0,111150.0,1.40845842]
["bitfinex-derivatives","BTCF0:USTF0",1757251833876,0.09887229,111160.0,111150.0,1.57045003]
["bitfinex-derivatives","BTCF0:USTF0",1757251834178,0.09887229,111160.0,111150.0,1.35979342]
["bitfinex-derivatives","BTCF0:USTF0",1757251834378,0.09887229,111160.0,111150.0,1.47318755]
["bitfinex-derivatives","BTCF0:USTF0",1757251834584,0.09887229,111160.0,111150.0,1.31119594]
["bitfinex-derivatives","BTCF0:USTF0",1757251843891,0.09887229,111160.0,111150.0,1.40845842]
["bitfinex-derivatives","BTCF0:USTF0",1757251844993,0.09887229,111160.0,111150.0,1.19780181]
["bitfinex-derivatives","BTCF0:USTF0",1757251846092,0.09887229,111160.0,111150.0,1.40845842]
["bitfinex-derivatives","BTCF0:USTF0",1757251855997,0.09887229,111160.0,111150.0,0.58581842]
["bitfinex-derivatives","BTCF0:USTF0",1757251856294,0.09887229,111160.0,111150.0,1.41673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251861890,0.09887229,111160.0,111150.0,1.20608181]
["bitfinex-derivatives","BTCF0:USTF0",1757251864199,0.09887229,111160.0,111150.0,1.41673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251866598,0.09887229,111160.0,111150.0,1.20608181]
["bitfinex-derivatives","BTCF0:USTF0",1757251868500,0.09887229,111160.0,111150.0,0.87608181]
["bitfinex-derivatives","BTCF0:USTF0",1757251868699,0.09887229,111160.0,111150.0,1.03807427]
["bitfinex-derivatives","BTCF0:USTF0",1757251870301,0.09887229,111160.0,111150.0,0.87608181]
["bitfinex-derivatives","BTCF0:USTF0",1757251873705,0.09887229,111160.0,111150.0,1.03807434]
["bitfinex-derivatives","BTCF0:USTF0",1757251879606,0.09887229,111160.0,111150.0,0.89608181]
["bitfinex-derivatives","BTCF0:USTF0",1757251879812,0.07659229,111160.0,111150.0,0.89608181]
["bitfinex-derivatives","BTCF0:USTF0",1757251880712,0.07659229,111160.0,111150.0,1.23608181]
["bitfinex-derivatives","BTCF0:USTF0",1757251881011,0.07659229,111160.0,111150.0,1.02608181]
["bitfinex-derivatives","BTCF0:USTF0",1757251881215,0.07659229,111160.0,111150.0,1.23673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251881712,0.07659229,111160.0,111150.0,1.22673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251881912,0.07659229,111160.0,111150.0,1.40673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251882314,0.07659229,111160.0,111150.0,1.10673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251882513,0.07659229,111160.0,111150.0,1.41673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251883915,0.07659229,111160.0,111150.0,1.39673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251884108,0.07659229,111160.0,111150.0,1.08673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251884408,0.07659229,111160.0,111150.0,1.44673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251884603,0.07659229,111160.0,111150.0,1.39673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251884908,0.07659229,111160.0,111150.0,1.08673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251885114,0.07659229,111160.0,111150.0,1.43673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251885319,0.07659229,111160.0,111150.0,1.08673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251885517,0.07659229,111160.0,111150.0,1.10673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251886117,0.07659229,111160.0,111150.0,1.41673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251886318,0.07659229,111160.0,111150.0,1.10673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251886511,0.07659229,111160.0,111150.0,1.45673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251886712,0.07659229,111160.0,111150.0,1.39673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251888219,0.07659229,111160.0,111150.0,1.10673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251889014,0.07659229,111160.0,111150.0,1.45673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251889221,0.07659229,111160.0,111150.0,1.40673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251889420,0.07659229,111160.0,111150.0,1.08673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251889620,0.07659229,111160.0,111150.0,1.10673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251889918,0.07659229,111160.0,111150.0,1.44673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251890316,0.07659229,111160.0,111150.0,1.08673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251890514,0.07659229,111160.0,111150.0,1.44673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251890716,0.07659229,111160.0,111150.0,1.45673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251890916,0.07659229,111160.0,111150.0,1.10673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251891217,0.07659229,111160.0,111150.0,1.43673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251891719,0.07659229,111160.0,111150.0,1.08673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251892119,0.07659229,111160.0,111150.0,1.10673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251892520,0.07659229,111160.0,111150.0,1.08673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251892819,0.07659229,111160.0,111150.0,1.42673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251893320,0.07659229,111160.0,111150.0,1.25673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251893818,0.07659229,111160.0,111150.0,1.22673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251894018,0.07659229,111160.0,111150.0,1.10673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251895112,0.07659229,111160.0,111150.0,1.08673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251895314,0.07659229,111160.0,111150.0,1.10673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251896420,0.07659229,111160.0,111150.0,1.43673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251896620,0.07659229,111160.0,111150.0,1.22673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251896822,0.07659229,111160.0,111150.0,1.39673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251897817,0.07659229,111160.0,111150.0,1.10673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251898119,0.07659229,111160.0,111150.0,1.39673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251898620,0.07659229,111160.0,111150.0,1.41673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251899224,0.07659229,111160.0,111150.0,1.10673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251899427,0.07659229,111160.0,111150.0,1.40673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251900823,0.07659229,111160.0,111150.0,1.10673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251901428,0.07659229,111160.0,111150.0,1.43673842]
["bitfinex-derivatives","BTCF0:USTF0",1757251902625,0.07659229,111160.0,111150.0,1.43633842]
["bitfinex-derivatives","BTCF0:USTF0",1757251904234,0.00513484,111160.0,111150.0,1.43633842]
["bitfinex-derivatives","BTCF0:USTF0",1757251905434,0.00513484,111160.0,111150.0,0.61581842]
["bitfinex-derivatives","BTCF0:USTF0",1757251905733,0.00513484,111160.0,111150.0,1.43633842]
["bitfinex-derivatives","BTCF0:USTF0",1757251910036,0.00213484,111160.0,111150.0,1.43733842]
["bitfinex-derivatives","BTCF0:USTF0",1757251911638,0.00213484,111160.0,111150.0,1.43729842]
["bitfinex-derivatives","BTCF0:USTF0",1757251912241,0.00013484,111160.0,111150.0,1.43729842]
["bitfinex-derivatives","BTCF0:USTF0",1757251913940,0.00013484,111160.0,111150.0,1.59925783]
["bitfinex-derivatives","BTCF0:USTF0",1757251915240,0.00013484,111160.0,111150.0,1.38860122]
["bitfinex-derivatives","BTCF0:USTF0",1757251921648,0.00013484,111160.0,111150.0,1.47855602]
["bitfinex-derivatives","BTCF0:USTF0",1757251921945,0.00013484,111160.0,111150.0,0.65807602]
["bitfinex-derivatives","BTCF0:USTF0",1757251922144,0.00013484,111160.0,111150.0,1.47843602]
["bitfinex-derivatives","BTCF0:USTF0",1757251922545,0.05050996,111170.0,111150.0,1.56839082]
["bitfinex-derivatives","BTCF0:USTF0",1757251922845,0.05050996,111170.0,111160.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757251923046,0.05050996,111170.0,111160.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1757251923544,0.05050996,111170.0,111160.0,0.58478661]
["bitfinex-derivatives","BTCF0:USTF0",1757251923745,0.05150996,111170.0,111160.0,0.58478661]
["bitfinex-derivatives","BTCF0:USTF0",1757251924246,0.05250996,111170.0,111160.0,0.58927661]
["bitfinex-derivatives","BTCF0:USTF0",1757251924444,0.05250996,111170.0,111160.0,0.67922331]
["bitfinex-derivatives","BTCF0:USTF0",1757251924946,0.05150996,111170.0,111160.0,0.67922331]
["bitfinex-derivatives","BTCF0:USTF0",1757251925849,0.05050996,111170.0,111160.0,0.67922331]
["bitfinex-derivatives","BTCF0:USTF0",1757251926044,0.05050996,111170.0,111160.0,0.68022331]
["bitfinex-derivatives","BTCF0:USTF0",1757251927043,0.05050996,111170.0,111160.0,0.4695667]
["bitfinex-derivatives","BTCF0:USTF0",1757251933157,0.05050996,111170.0,111160.0,0.68022331]
["bitfinex-derivatives","BTCF0:USTF0",1757251936061,0.02945482,111170.0,111160.0,0.68022331]
["bitfinex-derivatives","BTCF0:USTF0",1757251938858,0.02945482,111170.0,111160.0,0.68222331]
["bitfinex-derivatives","BTCF0:USTF0",1757251939862,0.02945482,111170.0,111160.0,0.68422331]
["bitfinex-derivatives","BTCF0:USTF0",1757251947571,0.02945482,111170.0,111160.0,0.4735667]
["bitfinex-derivatives","BTCF0:USTF0",1757251948270,0.01890979,111170.0,111160.0,0.4735667]
["bitfinex-derivatives","BTCF0:USTF0",1757251950372,0.00480723,111170.0,111160.0,0.4735667]
["bitfinex-derivatives","BTCF0:USTF0",1757251950873,0.00480723,111170.0,111160.0,0.68394936]
["bitfinex-derivatives","BTCF0:USTF0",1757251952461,0.00480723,111170.0,111160.0,0.93394936]
["bitfinex-derivatives","BTCF0:USTF0",1757251953066,0.0001,111180.0,111170.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1757251953376,0.0001,111180.0,111170.0,1.48911126]
["bitfinex-derivatives","BTCF0:USTF0",1757251954267,0.0001,111180.0,111170.0,1.49360126]
["bitfinex-derivatives","BTCF0:USTF0",1757251954468,0.0001,111180.0,111170.0,1.2842186]
["bitfinex-derivatives","BTCF0:USTF0",1757251955076,0.0001,111180.0,111170.0,1.2852186]
["bitfinex-derivatives","BTCF0:USTF0",1757251966980,0.0001,111180.0,111170.0,0.4653386]
["bitfinex-derivatives","BTCF0:USTF0",1757251967283,0.0001,111180.0,111170.0,1.49511625]
["bitfinex-derivatives","BTCF0:USTF0",1757251969086,0.0001,111190.0,111180.0,0.1008304]
["bitfinex-derivatives","BTCF0:USTF0",1757251969287,0.09447404,111200.0,111190.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1757251969585,0.11620404,111200.0,111190.0,1.35209015]
["bitfinex-derivatives","BTCF0:USTF0",1757251970788,0.36720404,111200.0,111190.0,1.35209015]
["bitfinex-derivatives","BTCF0:USTF0",1757251971893,0.36820404,111200.0,111190.0,1.35209015]
["bitfinex-derivatives","BTCF0:USTF0",1757251973296,0.36720404,111200.0,111190.0,1.35209015]
["bitfinex-derivatives","BTCF0:USTF0",1757251973593,0.36820404,111200.0,111190.0,1.35209015]
["bitfinex-derivatives","BTCF0:USTF0",1757251974094,0.36720404,111200.0,111190.0,1.35209015]
["bitfinex-derivatives","BTCF0:USTF0",1757251974293,0.36720404,111200.0,111190.0,1.19057]
["bitfinex-derivatives","BTCF0:USTF0",1757251974495,0.34437404,111200.0,111190.0,1.19057]
["bitfinex-derivatives","BTCF0:USTF0",1757251975596,0.34437404,111200.0,111190.0,1.19976475]
["bitfinex-derivatives","BTCF0:USTF0",1757251976197,0.36620404,111200.0,111190.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1757251976397,0.36620404,111200.0,111190.0,1.19045]
["bitfinex-derivatives","BTCF0:USTF0",1757251978800,0.36620404,111200.0,111190.0,1.19494]
["bitfinex-derivatives","BTCF0:USTF0",1757251979801,0.36620404,111200.0,111190.0,1.20383364]
["bitfinex-derivatives","BTCF0:USTF0",1757251980500,0.36620404,111200.0,111190.0,1.41405129]
["bitfinex-derivatives","BTCF0:USTF0",1757251981702,0.36620404,111200.0,111190.0,1.20383364]
["bitfinex-derivatives","BTCF0:USTF0",1757251984104,0.36620404,111200.0,111190.0,1.41405129]
["bitfinex-derivatives","BTCF0:USTF0",1757251986504,0.02099319,111200.0,111190.0,1.41405129]
["bitfinex-derivatives","BTCF0:USTF0",1757251986699,0.02099319,111200.0,111190.0,1.20383364]
["bitfinex-derivatives","BTCF0:USTF0",1757251987003,0.0001,111210.0,111200.0,0.1247747]
["bitfinex-derivatives","BTCF0:USTF0",1757251987205,0.03404,111220.0,111210.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1757251987499,0.03394,111220.0,111210.0,1.15844]
["bitfinex-derivatives","BTCF0:USTF0",1757251990396,0.10744428,111220.0,111210.0,1.15844]
["bitfinex-derivatives","BTCF0:USTF0",1757251990600,0.10754428,111220.0,111210.0,1.15844]
["bitfinex-derivatives","BTCF0:USTF0",1757251991304,0.10754428,111220.0,111210.0,1.31990711]
["bitfinex-derivatives","BTCF0:USTF0",1757251994605,0.09468428,111220.0,111210.0,1.15844]
["bitfinex-derivatives","BTCF0:USTF0",1757251996103,0.09468428,111220.0,111210.0,1.16293]
["bitfinex-derivatives","BTCF0:USTF0",1757252001414,0.09468428,111220.0,111210.0,1.27585243]
["bitfinex-derivatives","BTCF0:USTF0",1757252001806,0.09468428,111220.0,111210.0,1.16293]
["bitfinex-derivatives","BTCF0:USTF0",1757252004809,0.09468428,111220.0,111210.0,1.27585809]
["bitfinex-derivatives","BTCF0:USTF0",1757252005211,0.09468428,111220.0,111210.0,1.16293]
["bitfinex-derivatives","BTCF0:USTF0",1757252006313,0.09468428,111220.0,111210.0,1.27586864]
["bitfinex-derivatives","BTCF0:USTF0",1757252008814,0.09468428,111220.0,111210.0,1.16293]
["bitfinex-derivatives","BTCF0:USTF0",1757252010915,0.07360428,111220.0,111210.0,1.16293]
["bitfinex-derivatives","BTCF0:USTF0",1757252012518,0.07360428,111220.0,111210.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1757252012519,0.09468428,111220.0,111210.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1757252012817,0.09468428,111220.0,111210.0,0.85241]
["bitfinex-derivatives","BTCF0:USTF0",1757252014018,0.09468428,111220.0,111210.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1757252014216,0.09468428,111220.0,111210.0,0.85237]
["bitfinex-derivatives","BTCF0:USTF0",1757252014820,0.09468428,111220.0,111210.0,1.01379711]
["bitfinex-derivatives","BTCF0:USTF0",1757252015520,0.09468428,111220.0,111210.0,0.85233]
["bitfinex-derivatives","BTCF0:USTF0",1757252016420,0.09468428,111220.0,111210.0,1.36396589]
["bitfinex-derivatives","BTCF0:USTF0",1757252016614,0.09468428,111220.0,111210.0,0.54532589]
["bitfinex-derivatives","BTCF0:USTF0",1757252016816,0.09468428,111220.0,111210.0,1.36396589]
["bitfinex-derivatives","BTCF0:USTF0",1757252018324,0.09468428,111220.0,111210.0,1.45387229]
["bitfinex-derivatives","BTCF0:USTF0",1757252019720,0.07360428,111220.0,111210.0,1.45387229]
["bitfinex-derivatives","BTCF0:USTF0",1757252020625,0.0001,111220.0,111210.0,1.45387229]
["bitfinex-derivatives","BTCF0:USTF0",1757252021228,0.0001,111220.0,111210.0,1.2922364]
["bitfinex-derivatives","BTCF0:USTF0",1757252021527,0.0001,111220.0,111210.0,1.45387975]
["bitfinex-derivatives","BTCF0:USTF0",1757252022928,0.0001,111220.0,111210.0,1.45375975]
["bitfinex-derivatives","BTCF0:USTF0",1757252023733,0.0001,111220.0,111210.0,1.2921164]
["bitfinex-derivatives","BTCF0:USTF0",1757252024228,0.0001,111220.0,111210.0,0.65348108]
["bitfinex-derivatives","BTCF0:USTF0",1757252024429,0.0001,111220.0,111210.0,1.47196108]
["bitfinex-derivatives","BTCF0:USTF0",1757252025428,0.0001,111220.0,111210.0,1.68217873]
["bitfinex-derivatives","BTCF0:USTF0",1757252025931,0.0001,111220.0,111210.0,1.5205504]
["bitfinex-derivatives","BTCF0:USTF0",1757252026430,0.0001,111220.0,111210.0,1.31033275]
["bitfinex-derivatives","BTCF0:USTF0",1757252028533,0.0001,111220.0,111210.0,1.31029275]
["bitfinex-derivatives","BTCF0:USTF0",1757252031332,0.0001,111220.0,111210.0,1.47177934]
["bitfinex-derivatives","BTCF0:USTF0",1757252032534,0.0001,111220.0,111210.0,0.65333934]
["bitfinex-derivatives","BTCF0:USTF0",1757252032735,0.0001,111220.0,111210.0,1.47169934]
["bitfinex-derivatives","BTCF0:USTF0",1757252032934,0.0001,111220.0,111210.0,0.65333934]
["bitfinex-derivatives","BTCF0:USTF0",1757252033134,0.0001,111220.0,111210.0,1.47169934]
["bitfinex-derivatives","BTCF0:USTF0",1757252034536,0.02211,111220.0,111210.0,0.65333934]
["bitfinex-derivatives","BTCF0:USTF0",1757252034735,0.02211,111220.0,111210.0,1.47165934]
["bitfinex-derivatives","BTCF0:USTF0",1757252037139,0.01157014,111220.0,111210.0,1.47165934]
["bitfinex-derivatives","BTCF0:USTF0",1757252037338,0.09538491,111230.0,111220.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757252037531,0.09528491,111230.0,111220.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757252037732,0.10903491,111230.0,111220.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757252038638,0.10903491,111230.0,111220.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757252039038,0.11003491,111230.0,111220.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757252040539,0.11103491,111230.0,111220.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757252040940,0.11103491,111230.0,111220.0,0.19984039]
["bitfinex-derivatives","BTCF0:USTF0",1757252041844,0.11103491,111230.0,111220.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757252043946,0.09728491,111230.0,111220.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757252044949,0.09728491,111230.0,111220.0,0.19984039]
["bitfinex-derivatives","BTCF0:USTF0",1757252046650,0.09728491,111230.0,111220.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757252047351,0.09728491,111230.0,111220.0,0.19984039]
["bitfinex-derivatives","BTCF0:USTF0",1757252051348,0.09728491,111230.0,111220.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757252051555,0.09728491,111230.0,111220.0,0.19994865]
["bitfinex-derivatives","BTCF0:USTF0",1757252052049,0.09547381,111230.0,111220.0,0.19994865]
["bitfinex-derivatives","BTCF0:USTF0",1757252053957,0.09547381,111230.0,111220.0,0.04718286]
["bitfinex-derivatives","BTCF0:USTF0",1757252054259,0.09547381,111230.0,111220.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757252054669,0.09547381,111230.0,111220.0,0.19994865]
["bitfinex-derivatives","BTCF0:USTF0",1757252055455,0.09547381,111230.0,111220.0,0.73754]
["bitfinex-derivatives","BTCF0:USTF0",1757252057145,0.09547381,111230.0,111220.0,1.09754]
["bitfinex-derivatives","BTCF0:USTF0",1757252057351,0.09557381,111230.0,111220.0,0.75754]
["bitfinex-derivatives","BTCF0:USTF0",1757252057859,0.09557381,111230.0,111220.0,0.91910865]
["bitfinex-derivatives","BTCF0:USTF0",1757252058051,0.09557381,111230.0,111220.0,0.98900855]
["bitfinex-derivatives","BTCF0:USTF0",1757252058351,0.09557381,111230.0,111220.0,1.36824308]
["bitfinex-derivatives","BTCF0:USTF0",1757252058758,0.09557381,111230.0,111220.0,1.20667443]
["bitfinex-derivatives","BTCF0:USTF0",1757252058959,0.09557381,111230.0,111220.0,1.41689208]
["bitfinex-derivatives","BTCF0:USTF0",1757252061363,0.09557381,111230.0,111220.0,1.36830854]
["bitfinex-derivatives","BTCF0:USTF0",1757252061963,0.09557381,111230.0,111220.0,1.27840864]
["bitfinex-derivatives","BTCF0:USTF0",1757252063166,0.09557381,111230.0,111220.0,1.26917411]
["bitfinex-derivatives","BTCF0:USTF0",1757252064662,0.09557381,111230.0,111220.0,1.10754]
["bitfinex-derivatives","BTCF0:USTF0",1757252066464,0.09557381,111230.0,111220.0,1.35906635]
["bitfinex-derivatives","BTCF0:USTF0",1757252068165,0.09557381,111230.0,111220.0,1.36791877]
["bitfinex-derivatives","BTCF0:USTF0",1757252068568,0.09557381,111230.0,111220.0,1.27801887]
["bitfinex-derivatives","BTCF0:USTF0",1757252068866,0.09557381,111230.0,111220.0,1.11639242]
["bitfinex-derivatives","BTCF0:USTF0",1757252069567,0.0021,111230.0,111220.0,1.11639242]
["bitfinex-derivatives","BTCF0:USTF0",1757252069968,0.0021,111230.0,111220.0,1.20629242]
["bitfinex-derivatives","BTCF0:USTF0",1757252070469,0.04370658,111240.0,111230.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757252070765,0.04360658,111240.0,111230.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1757252070967,0.04360658,111240.0,111230.0,0.26512765]
["bitfinex-derivatives","BTCF0:USTF0",1757252071865,0.04560658,111240.0,111230.0,0.26512765]
["bitfinex-derivatives","BTCF0:USTF0",1757252072063,0.04560658,111240.0,111230.0,0.26961765]
["bitfinex-derivatives","BTCF0:USTF0",1757252073372,0.11657413,111240.0,111230.0,0.24961765]
["bitfinex-derivatives","BTCF0:USTF0",1757252073576,0.04660658,111240.0,111230.0,0.24961765]
["bitfinex-derivatives","BTCF0:USTF0",1757252074672,0.04660658,111240.0,111230.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757252076373,0.04660658,111240.0,111230.0,0.20088719]
["bitfinex-derivatives","BTCF0:USTF0",1757252077674,0.11851596,111240.0,111230.0,0.20088719]
["bitfinex-derivatives","BTCF0:USTF0",1757252081972,0.11851596,111240.0,111230.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757252084578,0.11851596,111240.0,111230.0,0.20088719]
["bitfinex-derivatives","BTCF0:USTF0",1757252085877,0.11851596,111240.0,111230.0,1.01848719]
["bitfinex-derivatives","BTCF0:USTF0",1757252086386,0.13246596,111240.0,111230.0,1.01848719]
["bitfinex-derivatives","BTCF0:USTF0",1757252089287,0.13246596,111240.0,111230.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1757252091088,0.13246596,111240.0,111230.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757252091387,0.13246596,111240.0,111230.0,1.01845766]
["bitfinex-derivatives","BTCF0:USTF0",1757252093192,0.13246596,111240.0,111230.0,1.00522766]
["bitfinex-derivatives","BTCF0:USTF0",1757252095999,0.13246596,111240.0,111230.0,0.18766766]
["bitfinex-derivatives","BTCF0:USTF0",1757252096192,0.13246596,111240.0,111230.0,1.00514766]
["bitfinex-derivatives","BTCF0:USTF0",1757252096898,0.13246596,111240.0,111230.0,0.84365]
["bitfinex-derivatives","BTCF0:USTF0",1757252098001,0.13246596,111240.0,111230.0,0.86170915]
["bitfinex-derivatives","BTCF0:USTF0",1757252100099,0.13246596,111240.0,111230.0,1.02320681]
["bitfinex-derivatives","BTCF0:USTF0",1757252101706,0.11188938,111240.0,111230.0,1.02320681]
["bitfinex-derivatives","BTCF0:USTF0",1757252102001,0.09793938,111240.0,111230.0,1.03624681]
["bitfinex-derivatives","BTCF0:USTF0",1757252102801,0.09793938,111240.0,111230.0,1.37624681]
["bitfinex-derivatives","BTCF0:USTF0",1757252103003,0.09793938,111240.0,111230.0,1.03624681]
["bitfinex-derivatives","BTCF0:USTF0",1757252103202,0.09793938,111240.0,111230.0,1.05624681]
["bitfinex-derivatives","BTCF0:USTF0",1757252104403,0.09793938,111240.0,111230.0,0.89474915]
["bitfinex-derivatives","BTCF0:USTF0",1757252108007,0.02603,111240.0,111230.0,0.89474915]
["bitfinex-derivatives","BTCF0:USTF0",1757252110807,0.02603,111240.0,111230.0,0.87474915]
["bitfinex-derivatives","BTCF0:USTF0",1757252114899,0.02603,111240.0,111230.0,1.03636592]
["bitfinex-derivatives","BTCF0:USTF0",1757252119615,0.02603,111240.0,111230.0,0.87474915]
["bitfinex-derivatives","BTCF0:USTF0",1757252121015,0.02603,111240.0,111230.0,0.05726915]
["bitfinex-derivatives","BTCF0:USTF0",1757252121317,0.02603,111240.0,111230.0,0.86734915]
["bitfinex-derivatives","BTCF0:USTF0",1757252124313,0.03865,111240.0,111230.0,0.86734915]
["bitfinex-derivatives","BTCF0:USTF0",1757252125415,0.02603,111240.0,111230.0,0.86734915]
["bitfinex-derivatives","BTCF0:USTF0",1757252126622,0.003,111240.0,111230.0,0.86734915]
["bitfinex-derivatives","BTCF0:USTF0",1757252127913,0.003,111240.0,111230.0,1.29724105]
["bitfinex-derivatives","BTCF0:USTF0",1757252128420,0.02296,111250.0,111240.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757252128715,0.02276,111250.0,111240.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757252129623,0.02576,111250.0,111240.0,0.04332384]
["bitfinex-derivatives","BTCF0:USTF0",1757252129923,0.02776,111250.0,111240.0,0.04781384]
["bitfinex-derivatives","BTCF0:USTF0",1757252130122,0.005,111250.0,111240.0,0.37781384]
["bitfinex-derivatives","BTCF0:USTF0",1757252130325,0.005,111250.0,111240.0,0.40781384]
["bitfinex-derivatives","BTCF0:USTF0",1757252130525,0.02776,111250.0,111240.0,0.04781384]
["bitfinex-derivatives","BTCF0:USTF0",1757252130826,0.02776,111250.0,111240.0,0.36781384]
["bitfinex-derivatives","BTCF0:USTF0",1757252131123,0.02776,111250.0,111240.0,0.27803149]
["bitfinex-derivatives","BTCF0:USTF0",1757252131422,0.02776,111250.0,111240.0,0.63803149]
["bitfinex-derivatives","BTCF0:USTF0",1757252131612,0.02776,111250.0,111240.0,0.25803149]
["bitfinex-derivatives","BTCF0:USTF0",1757252131818,0.02776,111250.0,111240.0,0.60803149]
["bitfinex-derivatives","BTCF0:USTF0",1757252132423,0.02776,111250.0,111240.0,0.55926183]
["bitfinex-derivatives","BTCF0:USTF0",1757252132617,0.02776,111250.0,111240.0,0.20926183]
["bitfinex-derivatives","BTCF0:USTF0",1757252132827,0.02776,111250.0,111240.0,0.56926183]
["bitfinex-derivatives","BTCF0:USTF0",1757252133018,0.02776,111250.0,111240.0,0.22926183]
["bitfinex-derivatives","BTCF0:USTF0",1757252133218,0.02776,111250.0,111240.0,0.56926183]
["bitfinex-derivatives","BTCF0:USTF0",1757252133420,0.02776,111250.0,111240.0,0.51926183]
["bitfinex-derivatives","BTCF0:USTF0",1757252133617,0.02776,111250.0,111240.0,0.20926183]
["bitfinex-derivatives","BTCF0:USTF0",1757252133822,0.02776,111250.0,111240.0,0.51926183]
["bitfinex-derivatives","BTCF0:USTF0",1757252134726,0.02776,111250.0,111240.0,0.20926183]
["bitfinex-derivatives","BTCF0:USTF0",1757252134916,0.02776,111250.0,111240.0,0.20040799]
["bitfinex-derivatives","BTCF0:USTF0",1757252135123,0.02776,111250.0,111240.0,1.02196799]
["bitfinex-derivatives","BTCF0:USTF0",1757252136528,0.02776,111250.0,111240.0,1.02204799]
["bitfinex-derivatives","BTCF0:USTF0",1757252137629,0.02776,111250.0,111240.0,1.02228799]
["bitfinex-derivatives","BTCF0:USTF0",1757252137831,0.02776,111250.0,111240.0,1.02240799]
["bitfinex-derivatives","BTCF0:USTF0",1757252143034,0.02776,111250.0,111240.0,0.86096]
["bitfinex-derivatives","BTCF0:USTF0",1757252143935,0.02776,111250.0,111240.0,1.02236613]
["bitfinex-derivatives","BTCF0:USTF0",1757252147144,0.02776,111250.0,111240.0,0.86096]
["bitfinex-derivatives","BTCF0:USTF0",1757252147836,0.02776,111250.0,111240.0,1.02237665]
["bitfinex-derivatives","BTCF0:USTF0",1757252150242,0.005,111250.0,111240.0,1.02237665]
["bitfinex-derivatives","BTCF0:USTF0",1757252154246,0.0266,111250.0,111240.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757252154444,0.0266,111250.0,111240.0,0.85944]
["bitfinex-derivatives","BTCF0:USTF0",1757252156248,0.0266,111250.0,111240.0,1.0209741]
["bitfinex-derivatives","BTCF0:USTF0",1757252158754,0.0266,111250.0,111240.0,0.85944]
["bitfinex-derivatives","BTCF0:USTF0",1757252159047,0.0266,111250.0,111240.0,1.02104552]
["bitfinex-derivatives","BTCF0:USTF0",1757252159349,0.0266,111250.0,111240.0,1.02092552]
["bitfinex-derivatives","BTCF0:USTF0",1757252159749,0.0397,111250.0,111240.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1757252160048,0.0397,111250.0,111240.0,0.85966]
["bitfinex-derivatives","BTCF0:USTF0",1757252160249,0.0266,111250.0,111240.0,0.85966]
["bitfinex-derivatives","BTCF0:USTF0",1757252161739,0.0266,111250.0,111240.0,1.23966]
["bitfinex-derivatives","BTCF0:USTF0",1757252161943,0.005,111250.0,111240.0,1.5795438]
["bitfinex-derivatives","BTCF0:USTF0",1757252162648,0.005,111250.0,111240.0,1.78976145]
["bitfinex-derivatives","BTCF0:USTF0",1757252165053,0.005,111250.0,111240.0,1.5795438]
["bitfinex-derivatives","BTCF0:USTF0",1757252166154,0.02117471,111260.0,111250.0,0.1173358]
["bitfinex-derivatives","BTCF0:USTF0",1757252166358,0.02097471,111260.0,111250.0,0.7070389]
["bitfinex-derivatives","BTCF0:USTF0",1757252166949,0.02097471,111260.0,111250.0,0.6171631]
["bitfinex-derivatives","BTCF0:USTF0",1757252167748,0.02097471,111260.0,111250.0,0.6216531]
["bitfinex-derivatives","BTCF0:USTF0",1757252168553,0.02297471,111260.0,111250.0,0.7115285]
["bitfinex-derivatives","BTCF0:USTF0",1757252169057,0.02497471,111260.0,111250.0,0.7115285]
["bitfinex-derivatives","BTCF0:USTF0",1757252169756,0.02497471,111260.0,111250.0,0.8727232]
["bitfinex-derivatives","BTCF0:USTF0",1757252169956,0.02497471,111260.0,111250.0,0.6630201]
["bitfinex-derivatives","BTCF0:USTF0",1757252173155,0.0002,111270.0,111260.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1757252173354,0.0002,111280.0,111260.0,1.16986]
["bitfinex-derivatives","BTCF0:USTF0",1757252173554,0.02167,111280.0,111270.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757252173757,0.02147,111280.0,111270.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757252174955,0.03475,111280.0,111270.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1757252175261,0.03475,111280.0,111270.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757252175558,0.28575,111280.0,111270.0,0.13388571]
["bitfinex-derivatives","BTCF0:USTF0",1757252175753,0.28475,111280.0,111270.0,0.34018]
["bitfinex-derivatives","BTCF0:USTF0",1757252176059,0.28575,111280.0,111270.0,0.34018]
["bitfinex-derivatives","BTCF0:USTF0",1757252177060,0.35777009,111280.0,111270.0,0.34018]
["bitfinex-derivatives","BTCF0:USTF0",1757252177250,0.35877009,111280.0,111270.0,0.34018]
["bitfinex-derivatives","BTCF0:USTF0",1757252178554,0.35877009,111280.0,111270.0,0.5013747]
["bitfinex-derivatives","BTCF0:USTF0",1757252184065,0.35877009,111280.0,111270.0,0.1823347]
["bitfinex-derivatives","BTCF0:USTF0",1757252188978,0.35877009,111280.0,111270.0,0.1868247]
["bitfinex-derivatives","BTCF0:USTF0",1757252189275,0.18885418,111280.0,111270.0,0.1868247]
["bitfinex-derivatives","BTCF0:USTF0",1757252189471,0.21032418,111280.0,111270.0,0.1998447]
["bitfinex-derivatives","BTCF0:USTF0",1757252190475,0.20932418,111280.0,111270.0,0.1998447]
["bitfinex-derivatives","BTCF0:USTF0",1757252196978,0.20932418,111280.0,111270.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1757252199383,0.09449009,111280.0,111270.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1757252202188,0.09449009,111280.0,111270.0,0.17381591]
["bitfinex-derivatives","BTCF0:USTF0",1757252205079,0.09449009,111280.0,111270.0,0.33501061]
["bitfinex-derivatives","BTCF0:USTF0",1757252206791,0.09449009,111280.0,111270.0,0.17381591]
["bitfinex-derivatives","BTCF0:USTF0",1757252210191,0.07302009,111280.0,111270.0,0.17381591]
["bitfinex-derivatives","BTCF0:USTF0",1757252210494,0.09593009,111280.0,111270.0,0.17381591]
["bitfinex-derivatives","BTCF0:USTF0",1757252210994,0.09593009,111280.0,111270.0,0.38351901]
["bitfinex-derivatives","BTCF0:USTF0",1757252212092,0.09593009,111280.0,111270.0,0.17381591]
["bitfinex-derivatives","BTCF0:USTF0",1757252213592,0.09593009,111280.0,111270.0,0.33525698]
["bitfinex-derivatives","BTCF0:USTF0",1757252213994,0.07302009,111280.0,111270.0,0.344204]
["bitfinex-derivatives","BTCF0:USTF0",1757252214195,0.001,111280.0,111270.0,0.33525698]
["bitfinex-derivatives","BTCF0:USTF0",1757252214396,0.001,111280.0,111270.0,1.15321698]
["bitfinex-derivatives","BTCF0:USTF0",1757252214596,0.02391,111280.0,111270.0,1.15321698]
["bitfinex-derivatives","BTCF0:USTF0",1757252215697,0.02391,111280.0,111270.0,0.33525698]
["bitfinex-derivatives","BTCF0:USTF0",1757252215888,0.02391,111280.0,111270.0,1.15321698]
["bitfinex-derivatives","BTCF0:USTF0",1757252219697,0.02391,111280.0,111270.0,0.33525698]
["bitfinex-derivatives","BTCF0:USTF0",1757252219898,0.02391,111280.0,111270.0,1.15317698]
["bitfinex-derivatives","BTCF0:USTF0",1757252221097,0.02391,111280.0,111270.0,0.99173591]
["bitfinex-derivatives","BTCF0:USTF0",1757252226004,0.02391,111280.0,111270.0,0.17381591]
["bitfinex-derivatives","BTCF0:USTF0",1757252226196,0.02391,111280.0,111270.0,0.99173591]
["bitfinex-derivatives","BTCF0:USTF0",1757252226802,0.02391,111280.0,111270.0,0.17381591]
["bitfinex-derivatives","BTCF0:USTF0",1757252227102,0.02391,111280.0,111270.0,0.99169591]
["bitfinex-derivatives","BTCF0:USTF0",1757252229105,0.02391,111280.0,111270.0,1.10469911]
["bitfinex-derivatives","BTCF0:USTF0",1757252234803,0.02391,111280.0,111270.0,0.99169591]
["bitfinex-derivatives","BTCF0:USTF0",1757252235199,0.001,111280.0,111270.0,0.99169591]
["bitfinex-derivatives","BTCF0:USTF0",1757252235401,0.02227,111280.0,111270.0,0.99169591]
["bitfinex-derivatives","BTCF0:USTF0",1757252236208,0.001,111280.0,111270.0,1.39155541]
["bitfinex-derivatives","BTCF0:USTF0",1757252236902,0.001,111280.0,111270.0,1.30169591]
["bitfinex-derivatives","BTCF0:USTF0",1757252237109,0.001,111280.0,111270.0,1.39155541]
["bitfinex-derivatives","BTCF0:USTF0",1757252238109,0.001,111280.0,111270.0,1.30169591]
["bitfinex-derivatives","BTCF0:USTF0",1757252241411,0.001,111280.0,111270.0,1.32169591]
["bitfinex-derivatives","BTCF0:USTF0",1757252241612,0.001,111280.0,111270.0,0.99169591]
["bitfinex-derivatives","BTCF0:USTF0",1757252243908,0.001,111280.0,111270.0,1.36169591]
["bitfinex-derivatives","BTCF0:USTF0",1757252244213,0.001,111280.0,111270.0,1.01169591]
["bitfinex-derivatives","BTCF0:USTF0",1757252244413,0.001,111280.0,111270.0,1.12470784]
["bitfinex-derivatives","BTCF0:USTF0",1757252244914,0.001,111280.0,111270.0,1.22139901]
["bitfinex-derivatives","BTCF0:USTF0",1757252248416,0.001,111280.0,111270.0,1.01169591]
["bitfinex-derivatives","BTCF0:USTF0",1757252253825,0.001,111280.0,111270.0,1.10155541]
["bitfinex-derivatives","BTCF0:USTF0",1757252254518,0.001,111280.0,111270.0,1.31125851]
["bitfinex-derivatives","BTCF0:USTF0",1757252254719,0.001,111280.0,111270.0,1.66125851]
["bitfinex-derivatives","BTCF0:USTF0",1757252255619,0.001,111280.0,111270.0,1.22139901]
["bitfinex-derivatives","BTCF0:USTF0",1757252255821,0.001,111280.0,111270.0,1.57139901]
["bitfinex-derivatives","BTCF0:USTF0",1757252256022,0.001,111280.0,111270.0,1.22139901]
["bitfinex-derivatives","BTCF0:USTF0",1757252256825,0.001,111280.0,111270.0,1.01169591]
["bitfinex-derivatives","BTCF0:USTF0",1757252259318,0.001,111280.0,111270.0,1.0862331]
["bitfinex-derivatives","BTCF0:USTF0",1757252260924,0.09423641,111290.0,111270.0,1.0862331]
["bitfinex-derivatives","BTCF0:USTF0",1757252261222,0.09423641,111290.0,111280.0,0.17089591]
["bitfinex-derivatives","BTCF0:USTF0",1757252261223,0.11702641,111290.0,111280.0,0.17089591]
["bitfinex-derivatives","BTCF0:USTF0",1757252261424,0.11682641,111290.0,111280.0,0.17089591]
["bitfinex-derivatives","BTCF0:USTF0",1757252261726,0.11682641,111290.0,111280.0,0.33222111]
["bitfinex-derivatives","BTCF0:USTF0",1757252262518,0.11682641,111290.0,111280.0,0.33671111]
["bitfinex-derivatives","BTCF0:USTF0",1757252263516,0.11782641,111290.0,111280.0,0.33671111]
["bitfinex-derivatives","BTCF0:USTF0",1757252263924,0.11882641,111290.0,111280.0,0.33671111]
["bitfinex-derivatives","BTCF0:USTF0",1757252264224,0.11882641,111290.0,111280.0,1.15451111]
["bitfinex-derivatives","BTCF0:USTF0",1757252281246,0.13214641,111290.0,111280.0,1.15443111]
["bitfinex-derivatives","BTCF0:USTF0",1757252281757,0.13214641,111290.0,111280.0,1.14137111]
["bitfinex-derivatives","BTCF0:USTF0",1757252285151,0.38214641,111290.0,111280.0,0.32365111]
["bitfinex-derivatives","BTCF0:USTF0",1757252285348,0.38214641,111290.0,111280.0,0.27877774]
["bitfinex-derivatives","BTCF0:USTF0",1757252285853,0.70214641,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252287051,0.70214641,111290.0,111280.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1757252290050,1.08214641,111290.0,111280.0,0.11745254]
["bitfinex-derivatives","BTCF0:USTF0",1757252290256,1.08214641,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252290456,0.87214641,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252291858,0.87214641,111290.0,111280.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757252292555,0.49214641,111290.0,111280.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757252294260,0.49162496,111290.0,111280.0,0.13891254]
["bitfinex-derivatives","BTCF0:USTF0",1757252296261,0.49162496,111290.0,111280.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757252298864,0.49162496,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252299467,1.30930496,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252304776,1.30930496,111290.0,111280.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757252307777,1.30930496,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252307977,1.30930496,111290.0,111280.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757252308276,1.30930496,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252308876,1.30930496,111290.0,111280.0,0.1658152]
["bitfinex-derivatives","BTCF0:USTF0",1757252310575,1.30930496,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252311480,1.30930496,111290.0,111280.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757252311977,1.30930496,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252313780,1.30930496,111290.0,111280.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1757252314082,1.30930496,111290.0,111280.0,0.13999449]
["bitfinex-derivatives","BTCF0:USTF0",1757252315180,1.30930496,111290.0,111280.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1757252315375,1.30930496,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252316580,1.30930496,111290.0,111280.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1757252317482,1.30930496,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252319284,1.05930496,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252320883,0.24162496,111290.0,111280.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1757252321078,1.05922496,111290.0,111280.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1757252322688,1.05922496,111290.0,111280.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1757252323679,1.05918496,111290.0,111280.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1757252324188,0.24162496,111290.0,111280.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1757252324487,1.05918496,111290.0,111280.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1757252324687,0.24162496,111290.0,111280.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1757252324888,1.05918496,111290.0,111280.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1757252325483,0.24162496,111290.0,111280.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1757252325690,1.05918496,111290.0,111280.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1757252330693,1.05918496,111290.0,111280.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1757252331195,1.05918496,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252333108,1.05918496,111290.0,111280.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1757252334000,1.05918496,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252335502,1.05918496,111290.0,111280.0,0.13965591]
["bitfinex-derivatives","BTCF0:USTF0",1757252335704,1.28918496,111290.0,111280.0,0.25269865]
["bitfinex-derivatives","BTCF0:USTF0",1757252336509,1.28918496,111290.0,111280.0,0.13965591]
["bitfinex-derivatives","BTCF0:USTF0",1757252343813,1.28918496,111290.0,111280.0,0.25269865]
["bitfinex-derivatives","BTCF0:USTF0",1757252344514,1.28918496,111290.0,111280.0,0.27519865]
["bitfinex-derivatives","BTCF0:USTF0",1757252348615,1.28918496,111290.0,111280.0,0.25269865]
["bitfinex-derivatives","BTCF0:USTF0",1757252349320,1.28918496,111290.0,111280.0,0.27576865]
["bitfinex-derivatives","BTCF0:USTF0",1757252362925,1.28918496,111290.0,111280.0,0.25269865]
["bitfinex-derivatives","BTCF0:USTF0",1757252364524,1.28918496,111290.0,111280.0,0.13965591]
["bitfinex-derivatives","BTCF0:USTF0",1757252369632,1.28918496,111290.0,111280.0,0.25274332]
["bitfinex-derivatives","BTCF0:USTF0",1757252371231,1.28918496,111290.0,111280.0,0.13965591]
["bitfinex-derivatives","BTCF0:USTF0",1757252372837,1.28918496,111290.0,111280.0,0.16272591]
["bitfinex-derivatives","BTCF0:USTF0",1757252373334,1.03918496,111290.0,111280.0,0.16272591]
["bitfinex-derivatives","BTCF0:USTF0",1757252374233,1.03918496,111290.0,111280.0,0.27581878]
["bitfinex-derivatives","BTCF0:USTF0",1757252379338,1.03918496,111290.0,111280.0,0.14065287]
["bitfinex-derivatives","BTCF0:USTF0",1757252382543,1.03918496,111290.0,111280.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757252383444,1.03918496,111290.0,111280.0,0.14064951]
["bitfinex-derivatives","BTCF0:USTF0",1757252384441,0.22162496,111290.0,111280.0,0.14064951]
["bitfinex-derivatives","BTCF0:USTF0",1757252384642,1.03882496,111290.0,111280.0,0.14064951]
["bitfinex-derivatives","BTCF0:USTF0",1757252385442,1.03882496,111290.0,111280.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757252392851,0.22162496,111290.0,111280.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757252393047,1.03874496,111290.0,111280.0,0.42630591]
["bitfinex-derivatives","BTCF0:USTF0",1757252393252,0.93538496,111290.0,111280.0,0.42630591]
["bitfinex-derivatives","BTCF0:USTF0",1757252393751,0.11830496,111290.0,111280.0,0.42630591]
["bitfinex-derivatives","BTCF0:USTF0",1757252399852,0.09551496,111290.0,111280.0,0.42630591]
["bitfinex-derivatives","BTCF0:USTF0",1757252400455,0.11831496,111290.0,111280.0,0.42630591]
["bitfinex-derivatives","BTCF0:USTF0",1757252410363,0.11831496,111290.0,111280.0,0.58762578]
["bitfinex-derivatives","BTCF0:USTF0",1757252416068,0.11831496,111290.0,111280.0,0.42630591]
["bitfinex-derivatives","BTCF0:USTF0",1757252416666,0.09757544,111290.0,111280.0,0.42630591]
["bitfinex-derivatives","BTCF0:USTF0",1757252416868,0.11846024,111290.0,111280.0,0.42630591]
["bitfinex-derivatives","BTCF0:USTF0",1757252422476,0.11846024,111290.0,111280.0,0.58762578]
["bitfinex-derivatives","BTCF0:USTF0",1757252423076,0.09566024,111290.0,111280.0,0.60762578]
["bitfinex-derivatives","BTCF0:USTF0",1757252423375,0.09566024,111290.0,111280.0,0.61677618]
["bitfinex-derivatives","BTCF0:USTF0",1757252424474,0.09566024,111290.0,111280.0,0.60762578]
["bitfinex-derivatives","BTCF0:USTF0",1757252424966,0.09566024,111290.0,111280.0,0.44630591]
["bitfinex-derivatives","BTCF0:USTF0",1757252425373,0.09566024,111290.0,111280.0,0.42630591]
["bitfinex-derivatives","BTCF0:USTF0",1757252426079,0.09566024,111290.0,111280.0,0.51615571]
["bitfinex-derivatives","BTCF0:USTF0",1757252426381,0.09566024,111290.0,111280.0,0.52538172]
["bitfinex-derivatives","BTCF0:USTF0",1757252427780,0.09566024,111290.0,111280.0,0.73509756]
["bitfinex-derivatives","BTCF0:USTF0",1757252428179,0.09566024,111290.0,111280.0,0.85509756]
["bitfinex-derivatives","BTCF0:USTF0",1757252432576,0.09566024,111290.0,111280.0,0.64538172]
["bitfinex-derivatives","BTCF0:USTF0",1757252434681,0.09566024,111290.0,111280.0,0.80682902]
["bitfinex-derivatives","BTCF0:USTF0",1757252437983,0.11768024,111290.0,111280.0,0.80682902]
["bitfinex-derivatives","BTCF0:USTF0",1757252438184,0.11768024,111290.0,111280.0,0.68682902]
["bitfinex-derivatives","BTCF0:USTF0",1757252438480,0.09566024,111290.0,111280.0,0.68682902]
["bitfinex-derivatives","BTCF0:USTF0",1757252439284,0.09566024,111290.0,111280.0,0.30166311]
["bitfinex-derivatives","BTCF0:USTF0",1757252439583,0.0228848,111290.0,111280.0,0.68682902]
["bitfinex-derivatives","BTCF0:USTF0",1757252440083,0.0228848,111290.0,111280.0,1.02682902]
["bitfinex-derivatives","BTCF0:USTF0",1757252440582,0.0228848,111290.0,111280.0,0.54538172]
["bitfinex-derivatives","BTCF0:USTF0",1757252440984,0.0228848,111290.0,111280.0,0.52538172]
["bitfinex-derivatives","BTCF0:USTF0",1757252442085,0.0228848,111290.0,111280.0,0.43553192]
["bitfinex-derivatives","BTCF0:USTF0",1757252442385,0.0228848,111290.0,111280.0,0.63602175]
["bitfinex-derivatives","BTCF0:USTF0",1757252444088,0.0228848,111290.0,111280.0,0.65446485]
["bitfinex-derivatives","BTCF0:USTF0",1757252444484,0.0228848,111290.0,111280.0,0.66335044]
["bitfinex-derivatives","BTCF0:USTF0",1757252444986,0.0228848,111290.0,111280.0,0.77320044]
["bitfinex-derivatives","BTCF0:USTF0",1757252445384,0.0228848,111290.0,111280.0,0.93464992]
["bitfinex-derivatives","BTCF0:USTF0",1757252445688,0.0228848,111290.0,111280.0,0.84479992]
["bitfinex-derivatives","BTCF0:USTF0",1757252445987,0.0228848,111290.0,111280.0,0.63508408]
["bitfinex-derivatives","BTCF0:USTF0",1757252447188,0.0228848,111290.0,111280.0,0.78508408]
["bitfinex-derivatives","BTCF0:USTF0",1757252448090,0.0228848,111290.0,111280.0,0.63508408]
["bitfinex-derivatives","BTCF0:USTF0",1757252448979,0.0228848,111290.0,111280.0,0.62619849]
["bitfinex-derivatives","BTCF0:USTF0",1757252449489,0.0228848,111290.0,111280.0,0.60619849]
["bitfinex-derivatives","BTCF0:USTF0",1757252451089,0.0228848,111290.0,111280.0,0.44474901]
["bitfinex-derivatives","BTCF0:USTF0",1757252452190,0.0228848,111290.0,111280.0,0.45362469]
["bitfinex-derivatives","BTCF0:USTF0",1757252453090,0.0228848,111290.0,111280.0,0.44474901]
["bitfinex-derivatives","BTCF0:USTF0",1757252453292,0.0228848,111290.0,111280.0,0.65446485]
["bitfinex-derivatives","BTCF0:USTF0",1757252453990,0.0449048,111290.0,111280.0,1.47070485]
["bitfinex-derivatives","BTCF0:USTF0",1757252456097,0.0449048,111290.0,111280.0,0.65446485]
["bitfinex-derivatives","BTCF0:USTF0",1757252456285,0.0449048,111290.0,111280.0,1.47066485]
["bitfinex-derivatives","BTCF0:USTF0",1757252460099,0.0449048,111290.0,111280.0,0.65446485]
["bitfinex-derivatives","BTCF0:USTF0",1757252460400,0.0449048,111290.0,111280.0,1.47062485]
["bitfinex-derivatives","BTCF0:USTF0",1757252463206,0.0449048,111290.0,111280.0,0.65446485]
["bitfinex-derivatives","BTCF0:USTF0",1757252463403,0.0449048,111290.0,111280.0,1.47058485]
["bitfinex-derivatives","BTCF0:USTF0",1757252464303,0.0449048,111290.0,111280.0,1.26086901]
["bitfinex-derivatives","BTCF0:USTF0",1757252465396,0.0449048,111290.0,111280.0,1.42229116]
["bitfinex-derivatives","BTCF0:USTF0",1757252469509,0.0449048,111290.0,111280.0,0.60617116]
["bitfinex-derivatives","BTCF0:USTF0",1757252469710,0.0449048,111290.0,111280.0,1.42221116]
["bitfinex-derivatives","BTCF0:USTF0",1757252471507,0.0449048,111290.0,111280.0,0.35617116]
["bitfinex-derivatives","BTCF0:USTF0",1757252471712,0.3086848,111290.0,111280.0,1.15859116]
["bitfinex-derivatives","BTCF0:USTF0",1757252473507,0.3086848,111290.0,111280.0,0.34259116]
["bitfinex-derivatives","BTCF0:USTF0",1757252479716,0.3086848,111290.0,111280.0,0.35538116]
["bitfinex-derivatives","BTCF0:USTF0",1757252480013,0.3086848,111290.0,111280.0,0.19395901]
["bitfinex-derivatives","BTCF0:USTF0",1757252486517,0.2949048,111290.0,111280.0,0.19395901]
["bitfinex-derivatives","BTCF0:USTF0",1757252491918,0.3084048,111290.0,111280.0,0.19395901]
["bitfinex-derivatives","BTCF0:USTF0",1757252495421,0.2949048,111290.0,111280.0,0.19395901]
["bitfinex-derivatives","BTCF0:USTF0",1757252496017,0.2949048,111290.0,111280.0,0.35538116]
["bitfinex-derivatives","BTCF0:USTF0",1757252499334,0.0449048,111290.0,111280.0,0.22021525]
["bitfinex-derivatives","BTCF0:USTF0",1757252500524,0.0584048,111290.0,111280.0,0.22021525]
["bitfinex-derivatives","BTCF0:USTF0",1757252502530,0.0584048,111290.0,111280.0,0.0587931]
["bitfinex-derivatives","BTCF0:USTF0",1757252504237,0.0584048,111290.0,111280.0,0.22025918]
["bitfinex-derivatives","BTCF0:USTF0",1757252504933,0.0584048,111290.0,111280.0,0.18902608]
["bitfinex-derivatives","BTCF0:USTF0",1757252505434,0.0584048,111290.0,111280.0,0.32419199]
["bitfinex-derivatives","BTCF0:USTF0",1757252505435,0.3084048,111290.0,111280.0,0.32419199]
["bitfinex-derivatives","BTCF0:USTF0",1757252506440,0.3084048,111290.0,111280.0,0.30112199]
["bitfinex-derivatives","BTCF0:USTF0",1757252506641,0.3084048,111290.0,111280.0,0.13965591]
["bitfinex-derivatives","BTCF0:USTF0",1757252507543,0.3084048,111290.0,111280.0,0.16189591]
["bitfinex-derivatives","BTCF0:USTF0",1757252508045,0.3084048,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252508242,0.3084048,111290.0,111280.0,0.11750869]
["bitfinex-derivatives","BTCF0:USTF0",1757252516849,0.6184048,111290.0,111280.0,0.11750869]
["bitfinex-derivatives","BTCF0:USTF0",1757252517153,0.3084048,111290.0,111280.0,0.11750869]
["bitfinex-derivatives","BTCF0:USTF0",1757252523159,0.3084048,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252523857,0.6384048,111290.0,111280.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252527759,0.3884048,111290.0,111280.0,0.13965591]
["bitfinex-derivatives","BTCF0:USTF0",1757252529167,0.3884048,111290.0,111280.0,0.2526746]
["bitfinex-derivatives","BTCF0:USTF0",1757252530073,0.3884048,111290.0,111280.0,0.13965591]
["bitfinex-derivatives","BTCF0:USTF0",1757252534165,0.3884048,111290.0,111280.0,0.2526746]
["bitfinex-derivatives","BTCF0:USTF0",1757252536766,0.38867969,111290.0,111280.0,0.2526746]
["bitfinex-derivatives","BTCF0:USTF0",1757252537266,0.63867969,111290.0,111280.0,0.12910856]
["bitfinex-derivatives","BTCF0:USTF0",1757252537466,0.63867969,111290.0,111280.0,0.12210856]
["bitfinex-derivatives","BTCF0:USTF0",1757252537668,0.63867969,111290.0,111280.0,0.11510856]
["bitfinex-derivatives","BTCF0:USTF0",1757252540566,0.63867969,111290.0,111280.0,0.10110856]
["bitfinex-derivatives","BTCF0:USTF0",1757252540767,0.63867969,111290.0,111280.0,0.08710856]
["bitfinex-derivatives","BTCF0:USTF0",1757252543065,0.63867969,111290.0,111270.0,0.02601013]
["bitfinex-derivatives","BTCF0:USTF0",1757252543267,0.82789,111280.0,111270.0,0.07310856]
["bitfinex-derivatives","BTCF0:USTF0",1757252543470,1.50730828,111280.0,111270.0,0.07310856]
["bitfinex-derivatives","BTCF0:USTF0",1757252545868,0.69162828,111280.0,111270.0,0.07310856]
["bitfinex-derivatives","BTCF0:USTF0",1757252546069,1.50730828,111280.0,111270.0,0.07310856]
["bitfinex-derivatives","BTCF0:USTF0",1757252550068,0.69162828,111280.0,111270.0,0.07310856]
["bitfinex-derivatives","BTCF0:USTF0",1757252550366,1.50730828,111280.0,111270.0,0.07310856]
["bitfinex-derivatives","BTCF0:USTF0",1757252552269,0.69162828,111280.0,111270.0,0.07310856]
["bitfinex-derivatives","BTCF0:USTF0",1757252552472,1.50734828,111280.0,111270.0,0.07310856]
["bitfinex-derivatives","BTCF0:USTF0",1757252555473,0.69162828,111280.0,111270.0,0.07310856]
["bitfinex-derivatives","BTCF0:USTF0",1757252555672,1.50730828,111280.0,111270.0,0.07310856]
["bitfinex-derivatives","BTCF0:USTF0",1757252555873,0.69162828,111280.0,111270.0,0.07310856]
["bitfinex-derivatives","BTCF0:USTF0",1757252556073,1.50730828,111280.0,111270.0,0.07310856]
["bitfinex-derivatives","BTCF0:USTF0",1757252559275,1.50730828,111280.0,111260.0,0.00462484]
["bitfinex-derivatives","BTCF0:USTF0",1757252559474,1.50740828,111280.0,111260.0,0.01784484]
["bitfinex-derivatives","BTCF0:USTF0",1757252562278,1.50740828,111280.0,111260.0,0.01335484]
["bitfinex-derivatives","BTCF0:USTF0",1757252562578,1.50750828,111280.0,111260.0,0.12634064]
["bitfinex-derivatives","BTCF0:USTF0",1757252563681,1.50750828,111280.0,111260.0,0.13083064]
["bitfinex-derivatives","BTCF0:USTF0",1757252569784,1.50750828,111280.0,111270.0,0.1128858]
["bitfinex-derivatives","BTCF0:USTF0",1757252569985,1.50740828,111280.0,111270.0,0.18599436]
["bitfinex-derivatives","BTCF0:USTF0",1757252584187,1.50740828,111280.0,111270.0,0.19048436]
["bitfinex-derivatives","BTCF0:USTF0",1757252592701,1.50740828,111280.0,111270.0,0.07759856]
["bitfinex-derivatives","BTCF0:USTF0",1757252609321,0.69172828,111280.0,111270.0,0.07759856]
["bitfinex-derivatives","BTCF0:USTF0",1757252609521,1.50744828,111280.0,111270.0,0.07759856]
["bitfinex-derivatives","BTCF0:USTF0",1757252614324,1.50736828,111280.0,111270.0,0.07759856]
["bitfinex-derivatives","BTCF0:USTF0",1757252616324,0.69172828,111280.0,111270.0,0.07759856]
["bitfinex-derivatives","BTCF0:USTF0",1757252616524,1.50736828,111280.0,111270.0,0.19048436]
["bitfinex-derivatives","BTCF0:USTF0",1757252619325,1.50736828,111280.0,111270.0,0.1173758]
["bitfinex-derivatives","BTCF0:USTF0",1757252621727,1.50736828,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252630334,0.69172828,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252630727,1.50732828,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252631333,0.69172828,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252631535,1.50732828,111280.0,111270.0,0.1173758]
["bitfinex-derivatives","BTCF0:USTF0",1757252632526,0.69172828,111280.0,111270.0,0.47648436]
["bitfinex-derivatives","BTCF0:USTF0",1757252632730,1.50732828,111280.0,111270.0,0.47648436]
["bitfinex-derivatives","BTCF0:USTF0",1757252633435,1.88732828,111280.0,111270.0,0.47648436]
["bitfinex-derivatives","BTCF0:USTF0",1757252639537,1.88732828,111280.0,111270.0,0.36359856]
["bitfinex-derivatives","BTCF0:USTF0",1757252640735,1.07172828,111280.0,111270.0,0.36359856]
["bitfinex-derivatives","BTCF0:USTF0",1757252640940,1.88732828,111280.0,111270.0,0.11359856]
["bitfinex-derivatives","BTCF0:USTF0",1757252641141,1.88732828,111280.0,111270.0,0.22648436]
["bitfinex-derivatives","BTCF0:USTF0",1757252641441,1.88728828,111280.0,111270.0,0.22648436]
["bitfinex-derivatives","BTCF0:USTF0",1757252644340,1.88728828,111280.0,111270.0,0.11359856]
["bitfinex-derivatives","BTCF0:USTF0",1757252659249,1.90814021,111280.0,111270.0,0.11359856]
["bitfinex-derivatives","BTCF0:USTF0",1757252664255,1.56872193,111280.0,111270.0,0.11359856]
["bitfinex-derivatives","BTCF0:USTF0",1757252666951,1.56872193,111280.0,111270.0,0.22648436]
["bitfinex-derivatives","BTCF0:USTF0",1757252675956,1.23872193,111280.0,111270.0,0.22648436]
["bitfinex-derivatives","BTCF0:USTF0",1757252679263,1.23872193,111280.0,111270.0,0.1533758]
["bitfinex-derivatives","BTCF0:USTF0",1757252683267,1.23872193,111280.0,111270.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757252690272,1.23872193,111280.0,111270.0,0.1533758]
["bitfinex-derivatives","BTCF0:USTF0",1757252691365,1.23872193,111280.0,111270.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757252694772,1.23872193,111280.0,111270.0,0.1533758]
["bitfinex-derivatives","BTCF0:USTF0",1757252713389,1.23832193,111280.0,111270.0,0.1533758]
["bitfinex-derivatives","BTCF0:USTF0",1757252713582,1.23832193,111280.0,111270.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757252713780,0.42316193,111280.0,111270.0,0.11359856]
["bitfinex-derivatives","BTCF0:USTF0",1757252713986,0.03316193,111280.0,111270.0,0.47673456]
["bitfinex-derivatives","BTCF0:USTF0",1757252714285,0.50980193,111280.0,111270.0,0.47673456]
["bitfinex-derivatives","BTCF0:USTF0",1757252714487,0.50980193,111280.0,111270.0,0.36359856]
["bitfinex-derivatives","BTCF0:USTF0",1757252715279,0.84832193,111280.0,111270.0,0.36359856]
["bitfinex-derivatives","BTCF0:USTF0",1757252716088,0.84828193,111280.0,111270.0,0.47664523]
["bitfinex-derivatives","BTCF0:USTF0",1757252716289,0.84828193,111280.0,111270.0,0.36359856]
["bitfinex-derivatives","BTCF0:USTF0",1757252720296,0.84828193,111280.0,111270.0,0.4765379]
["bitfinex-derivatives","BTCF0:USTF0",1757252720689,0.84828193,111280.0,111270.0,0.36359856]
["bitfinex-derivatives","BTCF0:USTF0",1757252721297,0.84828193,111280.0,111270.0,0.47652753]
["bitfinex-derivatives","BTCF0:USTF0",1757252722899,0.03316193,111280.0,111270.0,0.47652753]
["bitfinex-derivatives","BTCF0:USTF0",1757252723091,0.02095193,111280.0,111270.0,0.47652753]
["bitfinex-derivatives","BTCF0:USTF0",1757252723396,0.02095193,111280.0,111270.0,0.36359856]
["bitfinex-derivatives","BTCF0:USTF0",1757252729795,0.02095193,111280.0,111270.0,0.52506464]
["bitfinex-derivatives","BTCF0:USTF0",1757252731601,0.02095193,111280.0,111270.0,0.36359856]
["bitfinex-derivatives","BTCF0:USTF0",1757252732608,0.0001,111280.0,111270.0,0.36359856]
["bitfinex-derivatives","BTCF0:USTF0",1757252733704,0.0001,111280.0,111270.0,0.11359856]
["bitfinex-derivatives","BTCF0:USTF0",1757252734508,0.0001,111280.0,111270.0,0.73359856]
["bitfinex-derivatives","BTCF0:USTF0",1757252734698,0.0001,111280.0,111270.0,0.38359856]
["bitfinex-derivatives","BTCF0:USTF0",1757252737906,0.0001,111280.0,111270.0,0.36359856]
["bitfinex-derivatives","BTCF0:USTF0",1757252739306,0.0001,111280.0,111270.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757252740402,0.0001,111280.0,111270.0,0.20195608]
["bitfinex-derivatives","BTCF0:USTF0",1757252746807,0.0001,111280.0,111270.0,0.27506464]
["bitfinex-derivatives","BTCF0:USTF0",1757252749810,0.01231,111280.0,111270.0,0.27506464]
["bitfinex-derivatives","BTCF0:USTF0",1757252751707,0.01231,111280.0,111270.0,0.11359856]
["bitfinex-derivatives","BTCF0:USTF0",1757252752511,0.28307872,111280.0,111270.0,0.11359856]
["bitfinex-derivatives","BTCF0:USTF0",1757252752716,0.28307872,111280.0,111270.0,0.15354986]
["bitfinex-derivatives","BTCF0:USTF0",1757252754919,1.09783872,111280.0,111270.0,0.15354986]
["bitfinex-derivatives","BTCF0:USTF0",1757252757422,0.28307872,111280.0,111270.0,0.15354986]
["bitfinex-derivatives","BTCF0:USTF0",1757252757624,0.71843872,111280.0,111270.0,0.15354986]
["bitfinex-derivatives","BTCF0:USTF0",1757252758128,0.28307872,111280.0,111270.0,0.15354986]
["bitfinex-derivatives","BTCF0:USTF0",1757252758423,1.09783872,111280.0,111270.0,0.15354986]
["bitfinex-derivatives","BTCF0:USTF0",1757252760724,1.09783872,111280.0,111270.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757252764627,0.28307872,111280.0,111270.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757252764826,1.09783872,111280.0,111270.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757252767528,0.28307872,111280.0,111270.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757252767825,0.71827872,111280.0,111270.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757252768727,0.71827872,111280.0,111270.0,0.15354986]
["bitfinex-derivatives","BTCF0:USTF0",1757252771326,0.71827872,111280.0,111270.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757252777730,0.71827872,111280.0,111270.0,0.15354986]
["bitfinex-derivatives","BTCF0:USTF0",1757252779527,0.71827872,111280.0,111270.0,0.22665842]
["bitfinex-derivatives","BTCF0:USTF0",1757252779528,0.46827872,111280.0,111270.0,0.22665842]
["bitfinex-derivatives","BTCF0:USTF0",1757252779729,0.03307872,111280.0,111270.0,0.19065842]
["bitfinex-derivatives","BTCF0:USTF0",1757252779933,0.84775872,111280.0,111270.0,0.19065842]
["bitfinex-derivatives","BTCF0:USTF0",1757252789139,0.03307872,111280.0,111270.0,0.19065842]
["bitfinex-derivatives","BTCF0:USTF0",1757252789339,0.47127872,111280.0,111270.0,0.19065842]
["bitfinex-derivatives","BTCF0:USTF0",1757252790339,0.03307872,111280.0,111270.0,0.19065842]
["bitfinex-derivatives","BTCF0:USTF0",1757252790538,0.84767872,111280.0,111270.0,0.19065842]
["bitfinex-derivatives","BTCF0:USTF0",1757252791738,0.03307872,111280.0,111270.0,0.19065842]
["bitfinex-derivatives","BTCF0:USTF0",1757252791936,0.84767872,111280.0,111270.0,0.19065842]
["bitfinex-derivatives","BTCF0:USTF0",1757252792139,0.84767872,111280.0,111270.0,0.22611842]
["bitfinex-derivatives","BTCF0:USTF0",1757252792436,0.84767872,111280.0,111270.0,0.20354842]
["bitfinex-derivatives","BTCF0:USTF0",1757252793041,0.84767872,111280.0,111270.0,0.19065842]
["bitfinex-derivatives","BTCF0:USTF0",1757252796040,0.84767872,111280.0,111270.0,0.07759856]
["bitfinex-derivatives","BTCF0:USTF0",1757252799045,0.84767872,111280.0,111270.0,0.19065842]
["bitfinex-derivatives","BTCF0:USTF0",1757252799240,0.84767872,111280.0,111270.0,0.11754986]
["bitfinex-derivatives","BTCF0:USTF0",1757252800647,0.03307872,111280.0,111270.0,0.11754986]
["bitfinex-derivatives","BTCF0:USTF0",1757252800849,0.84759872,111280.0,111270.0,0.11754986]
["bitfinex-derivatives","BTCF0:USTF0",1757252803747,0.84759872,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252805044,0.84755872,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252805843,0.03307872,111280.0,111270.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757252806049,0.84755872,111280.0,111270.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757252806550,0.84755872,111280.0,111270.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1757252807954,0.84755872,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252809960,0.84755872,111280.0,111270.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757252810160,0.84755872,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252810762,0.84755872,111280.0,111270.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757252811365,0.84755872,111280.0,111270.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1757252811557,0.84755872,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252812564,0.03307872,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757252812763,0.84751872,111280.0,111270.0,0.11754986]
["bitfinex-derivatives","BTCF0:USTF0",1757252813458,0.03307872,111280.0,111270.0,0.11754986]
["bitfinex-derivatives","BTCF0:USTF0",1757252813664,0.84751872,111280.0,111270.0,0.11754986]
["bitfinex-derivatives","BTCF0:USTF0",1757252817766,0.84747872,111280.0,111270.0,0.11754986]
["bitfinex-derivatives","BTCF0:USTF0",1757252820666,0.03307872,111280.0,111270.0,0.11754986]
["bitfinex-derivatives","BTCF0:USTF0",1757252820969,0.03307872,111280.0,111270.0,0.15212986]
["bitfinex-derivatives","BTCF0:USTF0",1757252821169,0.84743872,111280.0,111270.0,0.15212986]
["bitfinex-derivatives","BTCF0:USTF0",1757252825170,0.93743872,111280.0,111270.0,0.15212986]
["bitfinex-derivatives","BTCF0:USTF0",1757252842287,0.12307872,111280.0,111270.0,0.15212986]
["bitfinex-derivatives","BTCF0:USTF0",1757252842487,0.93731872,111280.0,111270.0,0.15212986]
["bitfinex-derivatives","BTCF0:USTF0",1757252849291,0.84731872,111280.0,111270.0,0.15212986]
["bitfinex-derivatives","BTCF0:USTF0",1757252849590,1.21731872,111280.0,111270.0,0.15212986]
["bitfinex-derivatives","BTCF0:USTF0",1757252851191,0.84731872,111280.0,111270.0,0.15212986]
["bitfinex-derivatives","BTCF0:USTF0",1757252858700,1.22731872,111280.0,111270.0,0.15212986]
["bitfinex-derivatives","BTCF0:USTF0",1757252863919,1.29731872,111280.0,111270.0,0.15212986]
["bitfinex-derivatives","BTCF0:USTF0",1757252864317,1.57731872,111280.0,111270.0,0.15212986]
["bitfinex-derivatives","BTCF0:USTF0",1757252874227,1.57764712,111280.0,111270.0,0.15212986]
["bitfinex-derivatives","BTCF0:USTF0",1757252884333,1.57764712,111280.0,111270.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757252886234,0.76340712,111280.0,111270.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757252886534,1.53736712,111280.0,111270.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757252887130,0.72340712,111280.0,111270.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757252887337,1.59736712,111280.0,111270.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757252888536,0.78340712,111280.0,111270.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757252888834,1.55736712,111280.0,111270.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757252890338,1.27736712,111280.0,111270.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757252890530,1.57736712,111280.0,111270.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757252895250,0.01298,111270.0,111260.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757252895449,0.03542,111270.0,111260.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757252895748,0.03542,111270.0,111260.0,0.09557856]
["bitfinex-derivatives","BTCF0:USTF0",1757252897444,0.03542,111270.0,111260.0,0.09657856]
["bitfinex-derivatives","BTCF0:USTF0",1757252903647,0.84934,111270.0,111260.0,0.09657856]
["bitfinex-derivatives","BTCF0:USTF0",1757252919260,0.84934,111270.0,111260.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757252919559,0.84944,111270.0,111260.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757252924964,0.84944,111270.0,111260.0,0.18507928]
["bitfinex-derivatives","BTCF0:USTF0",1757252933063,0.84944,111270.0,111260.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757252943574,0.84944,111270.0,111260.0,0.18507928]
["bitfinex-derivatives","BTCF0:USTF0",1757252945369,0.03552,111270.0,111260.0,0.18507928]
["bitfinex-derivatives","BTCF0:USTF0",1757252945572,0.71848,111270.0,111260.0,0.18507928]
["bitfinex-derivatives","BTCF0:USTF0",1757252953976,0.71848,111270.0,111260.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757252970090,0.84924,111270.0,111260.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757252973393,0.03552,111270.0,111260.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757252973692,0.03552,111270.0,111260.0,0.11050856]
["bitfinex-derivatives","BTCF0:USTF0",1757252973892,0.70502,111270.0,111260.0,0.11050856]
["bitfinex-derivatives","BTCF0:USTF0",1757252977395,0.70502,111270.0,111260.0,0.27211784]
["bitfinex-derivatives","BTCF0:USTF0",1757252979299,0.70502,111270.0,111260.0,0.19900928]
["bitfinex-derivatives","BTCF0:USTF0",1757252980898,0.83626,111270.0,111260.0,0.27211784]
["bitfinex-derivatives","BTCF0:USTF0",1757252984408,0.83626,111270.0,111260.0,0.11050856]
["bitfinex-derivatives","BTCF0:USTF0",1757252995108,0.83626,111270.0,111260.0,0.27211784]
["bitfinex-derivatives","BTCF0:USTF0",1757252997412,0.83626,111270.0,111260.0,0.11050856]
["bitfinex-derivatives","BTCF0:USTF0",1757253003916,0.83626,111270.0,111260.0,0.27211784]
["bitfinex-derivatives","BTCF0:USTF0",1757253004215,0.02254,111270.0,111260.0,0.27211784]
["bitfinex-derivatives","BTCF0:USTF0",1757253011618,0.02254,111270.0,111260.0,0.19900928]
["bitfinex-derivatives","BTCF0:USTF0",1757253013621,0.02254,111270.0,111260.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757253020031,0.02254,111270.0,111260.0,0.19900928]
["bitfinex-derivatives","BTCF0:USTF0",1757253028938,0.02254,111270.0,111260.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757253034139,0.02254,111270.0,111260.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757253036140,0.02254,111270.0,111260.0,0.19896928]
["bitfinex-derivatives","BTCF0:USTF0",1757253042144,0.0001,111270.0,111260.0,0.19896928]
["bitfinex-derivatives","BTCF0:USTF0",1757253042448,0.0001,111270.0,111260.0,0.36046856]
["bitfinex-derivatives","BTCF0:USTF0",1757253042648,0.0001,111270.0,111260.0,0.45033616]
["bitfinex-derivatives","BTCF0:USTF0",1757253042849,0.0001,111280.0,111270.0,0.1261096]
["bitfinex-derivatives","BTCF0:USTF0",1757253043048,0.02115701,111290.0,111280.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757253043251,0.07105701,111290.0,111280.0,0.22241473]
["bitfinex-derivatives","BTCF0:USTF0",1757253043652,0.09384701,111290.0,111280.0,0.22241473]
["bitfinex-derivatives","BTCF0:USTF0",1757253044258,0.09584701,111290.0,111280.0,0.22241473]
["bitfinex-derivatives","BTCF0:USTF0",1757253044952,0.07305701,111290.0,111280.0,0.22241473]
["bitfinex-derivatives","BTCF0:USTF0",1757253045360,0.09784701,111290.0,111280.0,0.22241473]
["bitfinex-derivatives","BTCF0:USTF0",1757253046661,0.04784701,111290.0,111280.0,0.22241473]
["bitfinex-derivatives","BTCF0:USTF0",1757253049660,0.02505701,111290.0,111280.0,0.10935856]
["bitfinex-derivatives","BTCF0:USTF0",1757253052461,0.02505701,111290.0,111280.0,0.31190998]
["bitfinex-derivatives","BTCF0:USTF0",1757253052966,0.02505701,111290.0,111280.0,0.19921026]
["bitfinex-derivatives","BTCF0:USTF0",1757253053867,0.02505701,111290.0,111280.0,0.36081954]
["bitfinex-derivatives","BTCF0:USTF0",1757253055666,0.02505701,111290.0,111280.0,0.19921026]
["bitfinex-derivatives","BTCF0:USTF0",1757253058868,0.02505701,111290.0,111280.0,0.10935856]
["bitfinex-derivatives","BTCF0:USTF0",1757253061668,0.02505701,111290.0,111280.0,0.19921016]
["bitfinex-derivatives","BTCF0:USTF0",1757253061870,0.02515701,111290.0,111280.0,0.19921016]
["bitfinex-derivatives","BTCF0:USTF0",1757253062872,0.02515701,111290.0,111280.0,0.36081944]
["bitfinex-derivatives","BTCF0:USTF0",1757253063874,0.02515701,111290.0,111280.0,0.27096784]
["bitfinex-derivatives","BTCF0:USTF0",1757253064470,0.02515701,111290.0,111280.0,0.10935856]
["bitfinex-derivatives","BTCF0:USTF0",1757253065373,0.04794701,111290.0,111280.0,0.10935856]
["bitfinex-derivatives","BTCF0:USTF0",1757253071768,0.04794701,111290.0,111280.0,0.27096784]
["bitfinex-derivatives","BTCF0:USTF0",1757253071978,0.02515701,111290.0,111280.0,0.27096784]
["bitfinex-derivatives","BTCF0:USTF0",1757253072376,0.02515701,111290.0,111280.0,0.10935856]
["bitfinex-derivatives","BTCF0:USTF0",1757253072778,0.02515701,111290.0,111280.0,0.27068554]
["bitfinex-derivatives","BTCF0:USTF0",1757253074679,0.04655701,111290.0,111280.0,0.27068554]
["bitfinex-derivatives","BTCF0:USTF0",1757253077478,0.04655701,111290.0,111280.0,0.10935856]
["bitfinex-derivatives","BTCF0:USTF0",1757253082889,0.04655701,111290.0,111280.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757253083088,0.30945701,111290.0,111280.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757253083391,0.30945701,111290.0,111280.0,0.13602879]
["bitfinex-derivatives","BTCF0:USTF0",1757253084291,0.30945701,111290.0,111280.0,0.11301879]
["bitfinex-derivatives","BTCF0:USTF0",1757253084485,0.0129,111280.0,111270.0,0.15350672]
["bitfinex-derivatives","BTCF0:USTF0",1757253084686,0.0344,111280.0,111270.0,0.22651528]
["bitfinex-derivatives","BTCF0:USTF0",1757253085692,0.0354,111280.0,111270.0,0.22651528]
["bitfinex-derivatives","BTCF0:USTF0",1757253085994,0.0364,111280.0,111270.0,0.22651528]
["bitfinex-derivatives","BTCF0:USTF0",1757253093195,0.0364,111280.0,111270.0,0.11349649]
["bitfinex-derivatives","BTCF0:USTF0",1757253099304,0.0364,111280.0,111270.0,0.04038793]
["bitfinex-derivatives","BTCF0:USTF0",1757253099804,0.0364,111280.0,111270.0,0.15340672]
["bitfinex-derivatives","BTCF0:USTF0",1757253104702,0.2864,111280.0,111270.0,0.11301879]
["bitfinex-derivatives","BTCF0:USTF0",1757253104897,0.01261,111270.0,111260.0,0.11311879]
["bitfinex-derivatives","BTCF0:USTF0",1757253105105,0.03469,111270.0,111260.0,0.20772735]
["bitfinex-derivatives","BTCF0:USTF0",1757253106204,0.03469,111270.0,111260.0,0.20872735]
["bitfinex-derivatives","BTCF0:USTF0",1757253106403,0.28469,111270.0,111260.0,0.20872735]
["bitfinex-derivatives","BTCF0:USTF0",1757253106598,0.28469,111270.0,111260.0,0.18712735]
["bitfinex-derivatives","BTCF0:USTF0",1757253106904,0.28469,111270.0,111260.0,0.07410856]
["bitfinex-derivatives","BTCF0:USTF0",1757253107710,0.28469,111270.0,111260.0,0.18712735]
["bitfinex-derivatives","BTCF0:USTF0",1757253108703,0.28469,111270.0,111260.0,0.20872735]
["bitfinex-derivatives","BTCF0:USTF0",1757253117606,1.09785,111270.0,111260.0,0.20872735]
["bitfinex-derivatives","BTCF0:USTF0",1757253118910,0.84785,111270.0,111260.0,0.20872735]
["bitfinex-derivatives","BTCF0:USTF0",1757253122412,0.03469,111270.0,111260.0,0.20872735]
["bitfinex-derivatives","BTCF0:USTF0",1757253122614,0.84785,111270.0,111260.0,0.20872735]
["bitfinex-derivatives","BTCF0:USTF0",1757253125106,0.03469,111270.0,111260.0,0.20872735]
["bitfinex-derivatives","BTCF0:USTF0",1757253125310,0.84785,111270.0,111260.0,0.20872735]
["bitfinex-derivatives","BTCF0:USTF0",1757253128718,0.03469,111270.0,111260.0,0.20872735]
["bitfinex-derivatives","BTCF0:USTF0",1757253128916,0.84781,111270.0,111260.0,0.20872735]
["bitfinex-derivatives","BTCF0:USTF0",1757253130921,1.09781,111270.0,111260.0,0.11401879]
["bitfinex-derivatives","BTCF0:USTF0",1757253131111,1.09781,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757253132019,0.28469,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757253132216,1.09781,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757253132417,1.21199159,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757253134714,0.39887159,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757253134920,1.21199159,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757253135219,1.21199159,111270.0,111260.0,0.11401879]
["bitfinex-derivatives","BTCF0:USTF0",1757253135618,1.21199159,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757253138419,1.21199159,111270.0,111260.0,0.11401879]
["bitfinex-derivatives","BTCF0:USTF0",1757253143027,1.21199159,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757253151236,1.21199159,111270.0,111260.0,0.11401879]
["bitfinex-derivatives","BTCF0:USTF0",1757253152533,1.21199159,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757253158844,1.21199159,111270.0,111260.0,0.11401879]
["bitfinex-derivatives","BTCF0:USTF0",1757253159250,0.96199159,111270.0,111260.0,0.11401879]
["bitfinex-derivatives","BTCF0:USTF0",1757253164859,1.27199159,111270.0,111260.0,0.11401879]
["bitfinex-derivatives","BTCF0:USTF0",1757253170957,1.27199159,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757253172663,1.27199159,111270.0,111260.0,0.11401879]
["bitfinex-derivatives","BTCF0:USTF0",1757253184374,1.65199159,111270.0,111260.0,0.11401879]
["bitfinex-derivatives","BTCF0:USTF0",1757253188073,0.83887159,111270.0,111260.0,0.11401879]
["bitfinex-derivatives","BTCF0:USTF0",1757253188274,1.65179159,111270.0,111260.0,0.11401879]
["bitfinex-derivatives","BTCF0:USTF0",1757253193080,1.27179159,111270.0,111260.0,0.11401879]
["bitfinex-derivatives","BTCF0:USTF0",1757253194471,0.45887159,111270.0,111260.0,0.11401879]
["bitfinex-derivatives","BTCF0:USTF0",1757253194676,1.27171159,111270.0,111260.0,0.11401879]
["bitfinex-derivatives","BTCF0:USTF0",1757253195981,0.45887159,111270.0,111260.0,0.11401879]
["bitfinex-derivatives","BTCF0:USTF0",1757253196278,1.27171159,111270.0,111260.0,0.11401879]
["bitfinex-derivatives","BTCF0:USTF0",1757253196878,1.27171159,111270.0,111260.0,0.18712735]
["bitfinex-derivatives","BTCF0:USTF0",1757253199475,0.45887159,111270.0,111260.0,0.18712735]
["bitfinex-derivatives","BTCF0:USTF0",1757253199678,1.27167159,111270.0,111260.0,0.18712735]
["bitfinex-derivatives","BTCF0:USTF0",1757253199879,0.45887159,111270.0,111260.0,0.18712735]
["bitfinex-derivatives","BTCF0:USTF0",1757253200385,1.27167159,111270.0,111260.0,0.18712735]
["bitfinex-derivatives","BTCF0:USTF0",1757253201588,0.45887159,111270.0,111260.0,0.18712735]
["bitfinex-derivatives","BTCF0:USTF0",1757253201791,1.27167159,111270.0,111260.0,0.18712735]
["bitfinex-derivatives","BTCF0:USTF0",1757253202388,1.27167159,111270.0,111260.0,0.07410856]
["bitfinex-derivatives","BTCF0:USTF0",1757253202785,1.27167159,111270.0,111260.0,0.18712735]
["bitfinex-derivatives","BTCF0:USTF0",1757253206393,1.27167159,111270.0,111260.0,0.07410856]
["bitfinex-derivatives","BTCF0:USTF0",1757253207191,1.27167159,111270.0,111260.0,0.18712735]
["bitfinex-derivatives","BTCF0:USTF0",1757253213690,1.27167159,111270.0,111260.0,0.07410856]
["bitfinex-derivatives","BTCF0:USTF0",1757253213995,1.08167159,111270.0,111260.0,0.07410856]
["bitfinex-derivatives","BTCF0:USTF0",1757253216094,0.52887159,111270.0,111260.0,0.34560856]
["bitfinex-derivatives","BTCF0:USTF0",1757253216293,0.8348,111270.0,111260.0,0.35872856]
["bitfinex-derivatives","BTCF0:USTF0",1757253216504,0.8348,111270.0,111260.0,0.47174735]
["bitfinex-derivatives","BTCF0:USTF0",1757253216992,0.8348,111270.0,111260.0,0.35872856]
["bitfinex-derivatives","BTCF0:USTF0",1757253219298,0.8348,111270.0,111260.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757253226898,0.85583012,111270.0,111260.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757253227102,0.85583012,111270.0,111260.0,0.14863879]
["bitfinex-derivatives","BTCF0:USTF0",1757253229204,0.85583012,111270.0,111260.0,0.14851879]
["bitfinex-derivatives","BTCF0:USTF0",1757253232204,0.86970012,111270.0,111260.0,0.14851879]
["bitfinex-derivatives","BTCF0:USTF0",1757253233199,0.86970012,111270.0,111260.0,0.13539879]
["bitfinex-derivatives","BTCF0:USTF0",1757253240424,1.11970012,111270.0,111260.0,0.07398856]
["bitfinex-derivatives","BTCF0:USTF0",1757253240921,1.11970012,111270.0,111260.0,0.18700735]
["bitfinex-derivatives","BTCF0:USTF0",1757253241120,1.11970012,111270.0,111260.0,0.07398856]
["bitfinex-derivatives","BTCF0:USTF0",1757253241515,1.11970012,111270.0,111260.0,0.18700735]
["bitfinex-derivatives","BTCF0:USTF0",1757253243323,1.12002012,111270.0,111260.0,0.18700735]
["bitfinex-derivatives","BTCF0:USTF0",1757253243725,0.30698012,111270.0,111260.0,0.18700735]
["bitfinex-derivatives","BTCF0:USTF0",1757253243927,1.12002012,111270.0,111260.0,0.18700735]
["bitfinex-derivatives","BTCF0:USTF0",1757253244227,1.12002012,111270.0,111260.0,0.18692735]
["bitfinex-derivatives","BTCF0:USTF0",1757253245924,0.30698012,111270.0,111260.0,0.18692735]
["bitfinex-derivatives","BTCF0:USTF0",1757253246119,1.11994012,111270.0,111260.0,0.18692735]
["bitfinex-derivatives","BTCF0:USTF0",1757253248326,0.05698012,111270.0,111260.0,0.18692735]
["bitfinex-derivatives","BTCF0:USTF0",1757253248533,0.86990012,111270.0,111260.0,0.18692735]
["bitfinex-derivatives","BTCF0:USTF0",1757253250332,0.86990012,111270.0,111260.0,0.07390856]
["bitfinex-derivatives","BTCF0:USTF0",1757253250627,1.11990012,111270.0,111260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1757253254130,1.11990012,111270.0,111260.0,0.11381879]
["bitfinex-derivatives","BTCF0:USTF0",1757253254832,1.11990012,111270.0,111260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1757253268339,0.30698012,111270.0,111260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1757253268540,1.11966012,111270.0,111260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1757253279252,0.86966012,111270.0,111260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1757253283560,0.87966012,111270.0,111260.0,0.11381879]
["bitfinex-derivatives","BTCF0:USTF0",1757253283759,1.19966012,111270.0,111260.0,0.11381879]
["bitfinex-derivatives","BTCF0:USTF0",1757253291162,1.44956012,111270.0,111240.0,0.06334913]
["bitfinex-derivatives","BTCF0:USTF0",1757253291357,0.03538,111250.0,111240.0,0.05210856]
["bitfinex-derivatives","BTCF0:USTF0",1757253291661,0.03527,111230.0,111220.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757253291862,0.86870286,111230.0,111220.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757253292570,0.94005781,111230.0,111220.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757253292960,0.94005781,111230.0,111220.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1757253293165,0.94005781,111230.0,111220.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1757253293769,0.94005781,111230.0,111220.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1757253294764,1.05880236,111230.0,111220.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1757253296072,1.06794703,111230.0,111220.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1757253299375,1.06806703,111230.0,111220.0,0.39058673]
["bitfinex-derivatives","BTCF0:USTF0",1757253299776,1.06806703,111230.0,111220.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1757253304082,1.44806703,111230.0,111220.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1757253305881,0.25530703,111230.0,111220.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1757253306180,1.06810703,111230.0,111220.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1757253308184,0.25530703,111230.0,111220.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1757253308385,1.06814703,111230.0,111220.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1757253310283,1.37814703,111230.0,111220.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1757253312991,0.56530703,111230.0,111220.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1757253313191,1.37814703,111230.0,111220.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1757253313390,1.37814703,111230.0,111220.0,0.29081]
["bitfinex-derivatives","BTCF0:USTF0",1757253313691,1.06814703,111230.0,111220.0,0.29081]
["bitfinex-derivatives","BTCF0:USTF0",1757253316192,1.06814703,111230.0,111220.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1757253319101,1.06814703,111230.0,111220.0,0.39026673]
["bitfinex-derivatives","BTCF0:USTF0",1757253320702,0.25530703,111230.0,111220.0,0.40357673]
["bitfinex-derivatives","BTCF0:USTF0",1757253320894,1.06842703,111230.0,111220.0,0.40357673]
["bitfinex-derivatives","BTCF0:USTF0",1757253321495,1.06842703,111230.0,111220.0,0.29069]
["bitfinex-derivatives","BTCF0:USTF0",1757253323502,1.06842703,111230.0,111220.0,0.40392702]
["bitfinex-derivatives","BTCF0:USTF0",1757253323901,1.06842703,111230.0,111220.0,0.39061702]
["bitfinex-derivatives","BTCF0:USTF0",1757253324704,1.06842703,111230.0,111220.0,0.27738]
["bitfinex-derivatives","BTCF0:USTF0",1757253326406,1.06842703,111230.0,111220.0,0.39061702]
["bitfinex-derivatives","BTCF0:USTF0",1757253330504,1.06842703,111230.0,111220.0,0.27738]
["bitfinex-derivatives","BTCF0:USTF0",1757253339314,1.06842703,111230.0,111220.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757253342513,0.93592248,111230.0,111220.0,0.30896301]
["bitfinex-derivatives","BTCF0:USTF0",1757253343108,0.93592248,111230.0,111220.0,0.47028999]
["bitfinex-derivatives","BTCF0:USTF0",1757253344720,0.93592248,111230.0,111220.0,0.30896301]
["bitfinex-derivatives","BTCF0:USTF0",1757253349516,0.93592248,111230.0,111220.0,0.4221661]
["bitfinex-derivatives","BTCF0:USTF0",1757253352236,0.94955248,111230.0,111220.0,0.4221661]
["bitfinex-derivatives","BTCF0:USTF0",1757253352832,0.93592248,111230.0,111220.0,0.4221661]
["bitfinex-derivatives","BTCF0:USTF0",1757253358037,0.93592248,111230.0,111220.0,0.30896301]
["bitfinex-derivatives","BTCF0:USTF0",1757253369746,0.93592248,111230.0,111220.0,0.47028999]
["bitfinex-derivatives","BTCF0:USTF0",1757253373947,0.93592248,111230.0,111220.0,0.30896301]
["bitfinex-derivatives","BTCF0:USTF0",1757253374146,0.93592248,111230.0,111220.0,0.4221978]
["bitfinex-derivatives","BTCF0:USTF0",1757253377844,0.93592248,111230.0,111220.0,0.30896301]
["bitfinex-derivatives","BTCF0:USTF0",1757253379549,0.93592248,111230.0,111220.0,0.47028999]
["bitfinex-derivatives","BTCF0:USTF0",1757253391459,0.93592248,111230.0,111220.0,0.30896301]
["bitfinex-derivatives","BTCF0:USTF0",1757253397868,0.93592248,111230.0,111220.0,0.4221965]
["bitfinex-derivatives","BTCF0:USTF0",1757253398977,0.93592248,111230.0,111220.0,0.30896301]
["bitfinex-derivatives","BTCF0:USTF0",1757253399270,0.93592248,111230.0,111220.0,0.05896301]
["bitfinex-derivatives","BTCF0:USTF0",1757253411373,0.12304248,111230.0,111220.0,0.05896301]
["bitfinex-derivatives","BTCF0:USTF0",1757253411873,0.91504962,111230.0,111220.0,0.05896301]
["bitfinex-derivatives","BTCF0:USTF0",1757253413074,0.10224962,111230.0,111220.0,0.05896301]
["bitfinex-derivatives","BTCF0:USTF0",1757253413474,0.91504962,111230.0,111220.0,0.05896301]
["bitfinex-derivatives","BTCF0:USTF0",1757253420279,0.10224962,111230.0,111220.0,0.05896301]
["bitfinex-derivatives","BTCF0:USTF0",1757253420476,0.91500962,111230.0,111220.0,0.05896301]
["bitfinex-derivatives","BTCF0:USTF0",1757253420975,0.10224962,111230.0,111220.0,0.05896301]
["bitfinex-derivatives","BTCF0:USTF0",1757253421176,0.91500962,111230.0,111220.0,0.05896301]
["bitfinex-derivatives","BTCF0:USTF0",1757253422275,0.91500962,111230.0,111220.0,0.22028999]
["bitfinex-derivatives","BTCF0:USTF0",1757253423776,0.91500962,111230.0,111220.0,0.05896301]
["bitfinex-derivatives","BTCF0:USTF0",1757253427076,0.91500962,111230.0,111220.0,0.22028999]
["bitfinex-derivatives","BTCF0:USTF0",1757253427976,0.91500962,111230.0,111220.0,0.05896301]
["bitfinex-derivatives","BTCF0:USTF0",1757253428577,0.91500962,111230.0,111220.0,0.22028999]
["bitfinex-derivatives","BTCF0:USTF0",1757253429777,0.10224962,111230.0,111220.0,0.22028999]
["bitfinex-derivatives","BTCF0:USTF0",1757253430083,0.10224962,111230.0,111220.0,0.47028999]
["bitfinex-derivatives","BTCF0:USTF0",1757253430084,0.08049962,111230.0,111220.0,0.47028999]
["bitfinex-derivatives","BTCF0:USTF0",1757253430285,0.4256656,111240.0,111230.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757253430476,0.4255656,111240.0,111230.0,0.14866421]
["bitfinex-derivatives","BTCF0:USTF0",1757253430676,0.0209656,111240.0,111230.0,0.14866421]
["bitfinex-derivatives","BTCF0:USTF0",1757253430878,0.02985335,111240.0,111230.0,0.14866421]
["bitfinex-derivatives","BTCF0:USTF0",1757253431376,0.10245299,111240.0,111230.0,0.39866421]
["bitfinex-derivatives","BTCF0:USTF0",1757253431571,0.10245299,111240.0,111230.0,0.40166421]
["bitfinex-derivatives","BTCF0:USTF0",1757253431772,0.09356524,111240.0,111230.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1757253432577,0.07273448,111240.0,111230.0,0.3784886]
["bitfinex-derivatives","BTCF0:USTF0",1757253432774,0.0001,111250.0,111230.0,0.3784886]
["bitfinex-derivatives","BTCF0:USTF0",1757253432978,0.0001,111250.0,111240.0,0.19692063]
["bitfinex-derivatives","BTCF0:USTF0",1757253433175,0.0002,111260.0,111250.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757253433377,0.2801,111260.0,111250.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757253433781,0.28906166,111260.0,111250.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757253435580,0.36227442,111260.0,111250.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757253435780,0.38623442,111260.0,111250.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757253436381,0.10523442,111260.0,111250.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757253436581,0.08227442,111260.0,111250.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757253436779,0.07331276,111260.0,111250.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757253437470,0.08147215,111260.0,111250.0,0.14822905]
["bitfinex-derivatives","BTCF0:USTF0",1757253437670,0.00925939,111260.0,111250.0,0.14822905]
["bitfinex-derivatives","BTCF0:USTF0",1757253438575,0.0001,111260.0,111250.0,0.14822905]
["bitfinex-derivatives","BTCF0:USTF0",1757253440176,0.07333358,111260.0,111250.0,0.14822905]
["bitfinex-derivatives","BTCF0:USTF0",1757253440684,0.07333358,111260.0,111250.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757253441585,0.08239558,111260.0,111250.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757253447194,0.10535558,111260.0,111250.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757253450792,0.11535558,111260.0,111250.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757253456202,0.11535558,111260.0,111250.0,0.14822905]
["bitfinex-derivatives","BTCF0:USTF0",1757253459398,0.10535558,111260.0,111250.0,0.14822905]
["bitfinex-derivatives","BTCF0:USTF0",1757253459598,0.10535558,111260.0,111250.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757253462609,0.10535558,111260.0,111250.0,0.19692063]
["bitfinex-derivatives","BTCF0:USTF0",1757253470612,0.10535558,111260.0,111250.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757253483124,0.40535558,111260.0,111250.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757253483623,0.40535558,111260.0,111250.0,0.19692063]
["bitfinex-derivatives","BTCF0:USTF0",1757253491920,0.38239558,111260.0,111250.0,0.19692063]
["bitfinex-derivatives","BTCF0:USTF0",1757253492322,0.08239558,111260.0,111250.0,0.19692063]
["bitfinex-derivatives","BTCF0:USTF0",1757253495130,0.10518558,111260.0,111250.0,0.19692063]
["bitfinex-derivatives","BTCF0:USTF0",1757253497925,0.08239558,111260.0,111250.0,0.19692063]
["bitfinex-derivatives","BTCF0:USTF0",1757253498735,0.10518558,111260.0,111250.0,0.19692063]
["bitfinex-derivatives","BTCF0:USTF0",1757253499830,0.10518558,111260.0,111250.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757253508938,0.08239558,111260.0,111250.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757253509547,0.08239558,111260.0,111250.0,0.1254725]
["bitfinex-derivatives","BTCF0:USTF0",1757253509745,0.07333358,111260.0,111250.0,0.1254725]
["bitfinex-derivatives","BTCF0:USTF0",1757253510346,0.07333358,111260.0,111250.0,0.28700241]
["bitfinex-derivatives","BTCF0:USTF0",1757253511046,0.07333358,111260.0,111250.0,0.86700241]
["bitfinex-derivatives","BTCF0:USTF0",1757253511247,0.07333358,111260.0,111250.0,0.88700241]
["bitfinex-derivatives","BTCF0:USTF0",1757253511547,0.07333358,111260.0,111250.0,0.8960848]
["bitfinex-derivatives","BTCF0:USTF0",1757253511942,0.07333358,111260.0,111250.0,0.88700241]
["bitfinex-derivatives","BTCF0:USTF0",1757253513438,0.07333358,111260.0,111250.0,0.7254725]
["bitfinex-derivatives","BTCF0:USTF0",1757253515248,0.07333358,111260.0,111250.0,0.7154725]
["bitfinex-derivatives","BTCF0:USTF0",1757253515642,0.07333358,111260.0,111250.0,0.7554725]
["bitfinex-derivatives","BTCF0:USTF0",1757253519152,0.07333358,111260.0,111250.0,0.91677706]
["bitfinex-derivatives","BTCF0:USTF0",1757253519352,0.07333358,111260.0,111250.0,0.66677706]
["bitfinex-derivatives","BTCF0:USTF0",1757253521554,0.07333358,111260.0,111250.0,0.5054725]
["bitfinex-derivatives","BTCF0:USTF0",1757253523154,0.07333358,111260.0,111250.0,0.71518834]
["bitfinex-derivatives","BTCF0:USTF0",1757253534360,0.06279662,111260.0,111250.0,0.71518834]
["bitfinex-derivatives","BTCF0:USTF0",1757253534563,0.0301693,111270.0,111260.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757253534860,0.0300693,111270.0,111260.0,1.3989676]
["bitfinex-derivatives","BTCF0:USTF0",1757253535055,0.10268522,111270.0,111260.0,1.3989676]
["bitfinex-derivatives","BTCF0:USTF0",1757253535861,0.08153522,111270.0,111260.0,1.4888326]
["bitfinex-derivatives","BTCF0:USTF0",1757253536060,0.0001,111280.0,111260.0,1.4888326]
["bitfinex-derivatives","BTCF0:USTF0",1757253536261,0.30125,111280.0,111270.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757253536456,0.02115,111280.0,111270.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757253537162,0.02115,111280.0,111270.0,0.14879908]
["bitfinex-derivatives","BTCF0:USTF0",1757253537364,0.02125,111290.0,111280.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757253537663,0.33115,111290.0,111280.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757253538559,0.34008744,111290.0,111280.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757253539573,0.41041227,111290.0,111280.0,0.14879908]
["bitfinex-derivatives","BTCF0:USTF0",1757253540074,0.41341227,111290.0,111280.0,0.14879908]
["bitfinex-derivatives","BTCF0:USTF0",1757253545773,1.49004227,111290.0,111280.0,0.11295908]
["bitfinex-derivatives","BTCF0:USTF0",1757253545966,1.49004227,111290.0,111270.0,0.13095264]
["bitfinex-derivatives","BTCF0:USTF0",1757253546168,0.0347,111280.0,111270.0,0.15343264]
["bitfinex-derivatives","BTCF0:USTF0",1757253546566,0.02151,111280.0,111270.0,0.16648264]
["bitfinex-derivatives","BTCF0:USTF0",1757253547777,0.02151,111280.0,111270.0,0.05352356]
["bitfinex-derivatives","BTCF0:USTF0",1757253548478,0.02351,111280.0,111270.0,0.05352356]
["bitfinex-derivatives","BTCF0:USTF0",1757253552374,0.02351,111280.0,111270.0,0.21484634]
["bitfinex-derivatives","BTCF0:USTF0",1757253559780,0.02351,111280.0,111270.0,0.05352356]
["bitfinex-derivatives","BTCF0:USTF0",1757253559981,0.02361,111280.0,111270.0,0.05352356]
["bitfinex-derivatives","BTCF0:USTF0",1757253560483,0.02361,111280.0,111270.0,0.21484634]
["bitfinex-derivatives","BTCF0:USTF0",1757253562286,0.02361,111280.0,111270.0,0.05352356]
["bitfinex-derivatives","BTCF0:USTF0",1757253564483,0.02361,111280.0,111270.0,0.21484634]
["bitfinex-derivatives","BTCF0:USTF0",1757253565086,0.02361,111280.0,111270.0,0.44484634]
["bitfinex-derivatives","BTCF0:USTF0",1757253590499,0.02361,111280.0,111270.0,0.42685278]
["bitfinex-derivatives","BTCF0:USTF0",1757253593402,0.02361,111280.0,111270.0,0.49685278]
["bitfinex-derivatives","BTCF0:USTF0",1757253597301,0.0021,111280.0,111270.0,0.49685278]
["bitfinex-derivatives","BTCF0:USTF0",1757253600702,0.0246,111280.0,111270.0,0.49685278]
["bitfinex-derivatives","BTCF0:USTF0",1757253601098,0.0246,111280.0,111270.0,0.19685278]
["bitfinex-derivatives","BTCF0:USTF0",1757253616016,0.0266,111280.0,111270.0,0.19685278]
["bitfinex-derivatives","BTCF0:USTF0",1757253621319,0.0266,111280.0,111270.0,0.21540224]
["bitfinex-derivatives","BTCF0:USTF0",1757253621518,0.0041,111280.0,111270.0,0.21540224]
["bitfinex-derivatives","BTCF0:USTF0",1757253622019,0.0263,111280.0,111270.0,0.21540224]
["bitfinex-derivatives","BTCF0:USTF0",1757253625716,0.0041,111280.0,111270.0,0.21540224]
["bitfinex-derivatives","BTCF0:USTF0",1757253627916,0.0041,111280.0,111270.0,0.30526704]
["bitfinex-derivatives","BTCF0:USTF0",1757253628117,0.0041,111280.0,111270.0,0.55526704]
["bitfinex-derivatives","BTCF0:USTF0",1757253628418,0.0041,111280.0,111270.0,0.39394426]
["bitfinex-derivatives","BTCF0:USTF0",1757253629617,0.0041,111280.0,111270.0,0.40297166]
["bitfinex-derivatives","BTCF0:USTF0",1757253630121,0.0041,111280.0,111270.0,0.56421658]
["bitfinex-derivatives","BTCF0:USTF0",1757253631821,0.0041,111280.0,111270.0,1.37841658]
["bitfinex-derivatives","BTCF0:USTF0",1757253634032,0.0041,111280.0,111270.0,1.21717166]
["bitfinex-derivatives","BTCF0:USTF0",1757253634427,0.0041,111280.0,111270.0,1.54717166]
["bitfinex-derivatives","BTCF0:USTF0",1757253634632,0.0041,111280.0,111270.0,1.23717166]
["bitfinex-derivatives","BTCF0:USTF0",1757253638038,0.0041,111280.0,111270.0,1.21717166]
["bitfinex-derivatives","BTCF0:USTF0",1757253638238,0.0041,111280.0,111270.0,1.23717166]
["bitfinex-derivatives","BTCF0:USTF0",1757253639338,0.0041,111280.0,111270.0,0.96717166]
["bitfinex-derivatives","BTCF0:USTF0",1757253639634,0.0041,111280.0,111270.0,1.32717166]
["bitfinex-derivatives","BTCF0:USTF0",1757253639834,0.0041,111280.0,111270.0,1.27717166]
["bitfinex-derivatives","BTCF0:USTF0",1757253640230,0.0041,111280.0,111270.0,0.98717166]
["bitfinex-derivatives","BTCF0:USTF0",1757253641140,0.0041,111280.0,111270.0,1.28717166]
["bitfinex-derivatives","BTCF0:USTF0",1757253641342,0.07042483,111290.0,111280.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757253641643,0.07042483,111290.0,111280.0,0.19664911]
["bitfinex-derivatives","BTCF0:USTF0",1757253641644,0.07032483,111290.0,111280.0,0.19664911]
["bitfinex-derivatives","BTCF0:USTF0",1757253641835,0.05286022,111300.0,111290.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757253642030,0.38276022,111300.0,111290.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757253642735,0.05276022,111300.0,111290.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757253643540,0.03416086,111300.0,111290.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757253643742,0.03416086,111300.0,111290.0,0.05364229]
["bitfinex-derivatives","BTCF0:USTF0",1757253644242,0.10591649,111300.0,111290.0,0.05364229]
["bitfinex-derivatives","BTCF0:USTF0",1757253644435,0.03416086,111300.0,111290.0,0.05364229]
["bitfinex-derivatives","BTCF0:USTF0",1757253645143,0.03716086,111300.0,111290.0,0.05364229]
["bitfinex-derivatives","BTCF0:USTF0",1757253648643,0.10848525,111300.0,111290.0,0.05364229]
["bitfinex-derivatives","BTCF0:USTF0",1757253665860,0.12233525,111300.0,111290.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757253666063,0.14233525,111300.0,111290.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757253666461,0.14233525,111300.0,111290.0,0.13561715]
["bitfinex-derivatives","BTCF0:USTF0",1757253666962,0.38233525,111300.0,111290.0,0.13561715]
["bitfinex-derivatives","BTCF0:USTF0",1757253672766,0.38233525,111300.0,111290.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757253673371,0.38233525,111300.0,111290.0,0.13561429]
["bitfinex-derivatives","BTCF0:USTF0",1757253673571,0.38233525,111300.0,111290.0,0.14927429]
["bitfinex-derivatives","BTCF0:USTF0",1757253679879,0.38233525,111300.0,111290.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757253689392,0.38233525,111300.0,111290.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757253696100,0.38233525,111300.0,111290.0,0.1839845]
["bitfinex-derivatives","BTCF0:USTF0",1757253698500,0.38233525,111300.0,111290.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757253699303,0.38233525,111300.0,111290.0,0.1839845]
["bitfinex-derivatives","BTCF0:USTF0",1757253701700,0.38233525,111300.0,111290.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757253702605,0.38233525,111300.0,111290.0,0.1839845]
["bitfinex-derivatives","BTCF0:USTF0",1757253705902,0.38233525,111300.0,111290.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757253706602,0.38233525,111300.0,111290.0,0.1839845]
["bitfinex-derivatives","BTCF0:USTF0",1757253714707,0.38233525,111300.0,111290.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757253724121,0.40317134,111300.0,111290.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757253725216,0.40317134,111300.0,111290.0,0.1839845]
["bitfinex-derivatives","BTCF0:USTF0",1757253725615,0.65317134,111300.0,111290.0,0.1612245]
["bitfinex-derivatives","BTCF0:USTF0",1757253726014,0.65317134,111300.0,111280.0,0.13166675]
["bitfinex-derivatives","BTCF0:USTF0",1757253726220,0.03666,111290.0,111280.0,0.15362675]
["bitfinex-derivatives","BTCF0:USTF0",1757253726412,0.03666,111290.0,111280.0,0.15352675]
["bitfinex-derivatives","BTCF0:USTF0",1757253728619,0.03866,111290.0,111280.0,0.15352675]
["bitfinex-derivatives","BTCF0:USTF0",1757253732923,0.03866,111290.0,111280.0,0.04058766]
["bitfinex-derivatives","BTCF0:USTF0",1757253735826,0.03866,111290.0,111280.0,0.1534156]
["bitfinex-derivatives","BTCF0:USTF0",1757253736622,0.03866,111290.0,111280.0,0.04058766]
["bitfinex-derivatives","BTCF0:USTF0",1757253738728,0.03866,111290.0,111280.0,0.15340876]
["bitfinex-derivatives","BTCF0:USTF0",1757253740331,0.03866,111290.0,111280.0,0.04058766]
["bitfinex-derivatives","BTCF0:USTF0",1757253741431,0.03866,111290.0,111280.0,0.15340791]
["bitfinex-derivatives","BTCF0:USTF0",1757253742328,0.03866,111290.0,111280.0,0.04058766]
["bitfinex-derivatives","BTCF0:USTF0",1757253745738,0.03866,111290.0,111280.0,0.15342704]
["bitfinex-derivatives","BTCF0:USTF0",1757253750932,0.03866,111290.0,111280.0,0.04058766]
["bitfinex-derivatives","BTCF0:USTF0",1757253758247,0.03866,111290.0,111280.0,0.15358139]
["bitfinex-derivatives","BTCF0:USTF0",1757253758742,0.43866,111290.0,111280.0,0.11312857]
["bitfinex-derivatives","BTCF0:USTF0",1757253759047,0.59866,111290.0,111280.0,0.11312857]
["bitfinex-derivatives","BTCF0:USTF0",1757253759236,0.34866,111290.0,111280.0,0.11312857]
["bitfinex-derivatives","BTCF0:USTF0",1757253760848,1.16194,111290.0,111280.0,0.11312857]
["bitfinex-derivatives","BTCF0:USTF0",1757253761042,1.16194,111290.0,111280.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757253770052,0.34866,111290.0,111280.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757253770349,1.16198,111290.0,111280.0,0.02307484]
["bitfinex-derivatives","BTCF0:USTF0",1757253771656,0.34866,111290.0,111280.0,0.02307484]
["bitfinex-derivatives","BTCF0:USTF0",1757253771953,1.16214,111290.0,111280.0,0.03610484]
["bitfinex-derivatives","BTCF0:USTF0",1757253772154,0.34866,111290.0,111280.0,0.03610484]
["bitfinex-derivatives","BTCF0:USTF0",1757253772351,1.1621,111290.0,111280.0,0.03610484]
["bitfinex-derivatives","BTCF0:USTF0",1757253772551,0.34866,111290.0,111280.0,0.03610484]
["bitfinex-derivatives","BTCF0:USTF0",1757253772752,1.16326,111290.0,111280.0,0.03610484]
["bitfinex-derivatives","BTCF0:USTF0",1757253773856,0.34866,111290.0,111280.0,0.03610484]
["bitfinex-derivatives","BTCF0:USTF0",1757253774055,1.16318,111290.0,111280.0,0.03610484]
["bitfinex-derivatives","BTCF0:USTF0",1757253774355,1.16318,111290.0,111280.0,0.14909857]
["bitfinex-derivatives","BTCF0:USTF0",1757253784772,1.16318,111290.0,111280.0,0.13606857]
["bitfinex-derivatives","BTCF0:USTF0",1757253786272,0.34866,111290.0,111280.0,0.13606857]
["bitfinex-derivatives","BTCF0:USTF0",1757253786475,1.16302,111290.0,111280.0,0.13606857]
["bitfinex-derivatives","BTCF0:USTF0",1757253786980,0.34866,111290.0,111280.0,0.13606857]
["bitfinex-derivatives","BTCF0:USTF0",1757253787368,1.16294,111290.0,111280.0,0.13606857]
["bitfinex-derivatives","BTCF0:USTF0",1757253795981,1.16294,111290.0,111280.0,0.11312857]
["bitfinex-derivatives","BTCF0:USTF0",1757253797084,1.16294,111290.0,111280.0,0.13479857]
["bitfinex-derivatives","BTCF0:USTF0",1757253799391,1.16294,111290.0,111280.0,0.11312857]
["bitfinex-derivatives","BTCF0:USTF0",1757253800788,1.16294,111290.0,111280.0,0.13479857]
["bitfinex-derivatives","BTCF0:USTF0",1757253801894,1.16294,111290.0,111280.0,0.11312857]
["bitfinex-derivatives","BTCF0:USTF0",1757253802991,1.16294,111290.0,111280.0,0.13479857]
["bitfinex-derivatives","BTCF0:USTF0",1757253803594,1.16294,111290.0,111280.0,0.11312857]
["bitfinex-derivatives","BTCF0:USTF0",1757253804386,1.41294,111290.0,111280.0,0.11312857]
["bitfinex-derivatives","BTCF0:USTF0",1757253804688,1.41294,111290.0,111280.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757253805089,1.41294,111290.0,111280.0,0.11312857]
["bitfinex-derivatives","BTCF0:USTF0",1757253805388,1.41294,111290.0,111280.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757253811296,1.41294,111290.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757253811596,0.036,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757253811796,0.036,111270.0,111260.0,0.13476373]
["bitfinex-derivatives","BTCF0:USTF0",1757253812095,0.85272,111270.0,111260.0,0.13466373]
["bitfinex-derivatives","BTCF0:USTF0",1757253814100,0.85272,111270.0,111260.0,0.13458373]
["bitfinex-derivatives","BTCF0:USTF0",1757253814998,0.85272,111270.0,111260.0,0.11291373]
["bitfinex-derivatives","BTCF0:USTF0",1757253816199,1.19272,111270.0,111260.0,0.11291373]
["bitfinex-derivatives","BTCF0:USTF0",1757253821601,0.376,111270.0,111260.0,0.11291373]
["bitfinex-derivatives","BTCF0:USTF0",1757253821805,1.193,111270.0,111260.0,0.13595373]
["bitfinex-derivatives","BTCF0:USTF0",1757253822004,0.92328,111270.0,111260.0,0.14976373]
["bitfinex-derivatives","BTCF0:USTF0",1757253822205,1.20976,111270.0,111260.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1757253824110,1.22332,111270.0,111260.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1757253825806,1.22332,111270.0,111260.0,0.39974813]
["bitfinex-derivatives","BTCF0:USTF0",1757253829413,1.22332,111270.0,111260.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1757253830315,1.22332,111270.0,111260.0,0.39981185]
["bitfinex-derivatives","BTCF0:USTF0",1757253833722,1.22332,111270.0,111260.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1757253841028,0.40604,111270.0,111260.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1757253841218,1.23292,111270.0,111260.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1757253844024,0.41604,111270.0,111260.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1757253844220,1.1568,111270.0,111260.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1757253844521,0.02248,111270.0,111260.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1757253845023,0.05719665,111270.0,111260.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757253848427,0.47299665,111270.0,111260.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757253850130,0.05719665,111270.0,111260.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757253854428,0.03645,111260.0,111250.0,0.2008153]
["bitfinex-derivatives","BTCF0:USTF0",1757253854628,0.03645,111260.0,111250.0,0.2007153]
["bitfinex-derivatives","BTCF0:USTF0",1757253855934,0.03645,111260.0,111250.0,0.15246214]
["bitfinex-derivatives","BTCF0:USTF0",1757253856232,0.03645,111260.0,111250.0,0.15346214]
["bitfinex-derivatives","BTCF0:USTF0",1757253857936,0.03645,111260.0,111250.0,0.15446214]
["bitfinex-derivatives","BTCF0:USTF0",1757253858235,0.03645,111260.0,111250.0,0.0414908]
["bitfinex-derivatives","BTCF0:USTF0",1757253859035,0.03645,111260.0,111250.0,0.0414508]
["bitfinex-derivatives","BTCF0:USTF0",1757253861439,0.03645,111260.0,111250.0,0.15438957]
["bitfinex-derivatives","BTCF0:USTF0",1757253862238,0.28645,111260.0,111250.0,0.11493877]
["bitfinex-derivatives","BTCF0:USTF0",1757253862933,1.20613,111260.0,111250.0,0.11493877]
["bitfinex-derivatives","BTCF0:USTF0",1757253863334,1.20613,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757253863838,0.01373,111250.0,111240.0,0.11303877]
["bitfinex-derivatives","BTCF0:USTF0",1757253864039,0.03645,111250.0,111240.0,0.11293877]
["bitfinex-derivatives","BTCF0:USTF0",1757253864428,0.28645,111250.0,111240.0,0.11293877]
["bitfinex-derivatives","BTCF0:USTF0",1757253865339,0.64645,111250.0,111240.0,0.11293877]
["bitfinex-derivatives","BTCF0:USTF0",1757253865643,0.64645,111250.0,111240.0,0.11393877]
["bitfinex-derivatives","BTCF0:USTF0",1757253866342,1.46333,111250.0,111240.0,0.11593877]
["bitfinex-derivatives","BTCF0:USTF0",1757253866544,1.46333,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757253867040,1.46329,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757253869250,1.46369,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757253870446,1.46373,111250.0,111240.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757253870649,1.24373,111250.0,111240.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757253870850,1.24365,111250.0,111240.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757253871446,1.24365,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757253872152,1.24365,111250.0,111240.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757253872647,0.42645,111250.0,111240.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757253872846,1.11097,111250.0,111240.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1757253873056,1.11097,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757253876455,0.42645,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757253876657,1.24369,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757253879254,0.99369,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757253882555,0.17645,111250.0,111240.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1757253882756,0.99325,111250.0,111240.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1757253882957,0.85325,111250.0,111240.0,0.13822877]
["bitfinex-derivatives","BTCF0:USTF0",1757253893755,0.03645,111250.0,111240.0,0.15100877]
["bitfinex-derivatives","BTCF0:USTF0",1757253893959,0.83936,111250.0,111240.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757253895360,0.83936,111250.0,111240.0,0.15113918]
["bitfinex-derivatives","BTCF0:USTF0",1757253897864,0.83936,111250.0,111240.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757253898862,0.02305,111260.0,111250.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757253899068,0.02118665,111270.0,111260.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757253899255,0.02098665,111270.0,111260.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757253899454,0.02098665,111270.0,111260.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1757253899660,0.02098665,111270.0,111260.0,0.39812381]
["bitfinex-derivatives","BTCF0:USTF0",1757253899860,0.02098665,111270.0,111260.0,0.48799641]
["bitfinex-derivatives","BTCF0:USTF0",1757253900856,0.00459463,111270.0,111260.0,0.48799641]
["bitfinex-derivatives","BTCF0:USTF0",1757253901064,0.00459463,111270.0,111260.0,0.3749426]
["bitfinex-derivatives","BTCF0:USTF0",1757253901264,0.00459463,111270.0,111260.0,0.53597859]
["bitfinex-derivatives","BTCF0:USTF0",1757253902659,0.00559463,111270.0,111260.0,0.53597859]
["bitfinex-derivatives","BTCF0:USTF0",1757253902872,0.00659463,111270.0,111260.0,0.3749426]
["bitfinex-derivatives","BTCF0:USTF0",1757253909673,0.00659463,111270.0,111260.0,0.48735756]
["bitfinex-derivatives","BTCF0:USTF0",1757253919080,0.0002,111280.0,111270.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757253919286,0.0001,111290.0,111280.0,0.1249367]
["bitfinex-derivatives","BTCF0:USTF0",1757253919488,0.0001,111300.0,111290.0,0.1249282]
["bitfinex-derivatives","BTCF0:USTF0",1757253919785,0.09131833,111310.0,111300.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757253919988,0.36105,111310.0,111300.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757253920176,0.37026041,111310.0,111300.0,0.11535067]
["bitfinex-derivatives","BTCF0:USTF0",1757253920380,0.37026041,111310.0,111300.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757253920982,0.37026041,111310.0,111300.0,0.11535067]
["bitfinex-derivatives","BTCF0:USTF0",1757253921183,0.37026041,111310.0,111300.0,0.05308373]
["bitfinex-derivatives","BTCF0:USTF0",1757253922982,0.37426041,111310.0,111300.0,0.05308373]
["bitfinex-derivatives","BTCF0:USTF0",1757253924089,0.4460527,111310.0,111300.0,0.05308373]
["bitfinex-derivatives","BTCF0:USTF0",1757253928190,0.4460527,111310.0,111300.0,0.1333544]
["bitfinex-derivatives","BTCF0:USTF0",1757253936494,0.4460527,111310.0,111300.0,0.05308373]
["bitfinex-derivatives","BTCF0:USTF0",1757253944202,0.4460527,111310.0,111300.0,0.1333544]
["bitfinex-derivatives","BTCF0:USTF0",1757253944809,0.4460527,111310.0,111300.0,0.05308373]
["bitfinex-derivatives","BTCF0:USTF0",1757253946303,0.4460527,111310.0,111300.0,0.1333544]
["bitfinex-derivatives","BTCF0:USTF0",1757253947714,0.7091627,111310.0,111300.0,0.1333544]
["bitfinex-derivatives","BTCF0:USTF0",1757253947901,0.6960527,111310.0,111300.0,0.1333544]
["bitfinex-derivatives","BTCF0:USTF0",1757253948107,0.68684229,111310.0,111300.0,0.1333544]
["bitfinex-derivatives","BTCF0:USTF0",1757253948416,0.43684229,111310.0,111300.0,0.1333544]
["bitfinex-derivatives","BTCF0:USTF0",1757253948710,0.43684229,111310.0,111300.0,0.05308373]
["bitfinex-derivatives","BTCF0:USTF0",1757253949214,0.43684229,111310.0,111300.0,0.16549869]
["bitfinex-derivatives","BTCF0:USTF0",1757253954114,0.43684229,111310.0,111300.0,0.05308373]
["bitfinex-derivatives","BTCF0:USTF0",1757253959319,0.43684229,111310.0,111300.0,0.21411972]
["bitfinex-derivatives","BTCF0:USTF0",1757253962317,0.44954229,111310.0,111300.0,0.03924373]
["bitfinex-derivatives","BTCF0:USTF0",1757253964823,0.44954229,111310.0,111300.0,0.20027972]
["bitfinex-derivatives","BTCF0:USTF0",1757253965818,0.44954229,111310.0,111300.0,0.3131695]
["bitfinex-derivatives","BTCF0:USTF0",1757253966424,0.44954229,111310.0,111300.0,0.15213351]
["bitfinex-derivatives","BTCF0:USTF0",1757253967023,0.44954229,111310.0,111300.0,0.03924373]
["bitfinex-derivatives","BTCF0:USTF0",1757253967922,0.43684229,111310.0,111300.0,0.05249373]
["bitfinex-derivatives","BTCF0:USTF0",1757253969427,0.43684229,111310.0,111300.0,0.16538351]
["bitfinex-derivatives","BTCF0:USTF0",1757253970630,0.44954229,111310.0,111300.0,0.16538351]
["bitfinex-derivatives","BTCF0:USTF0",1757253973631,0.44954229,111310.0,111300.0,0.3264195]
["bitfinex-derivatives","BTCF0:USTF0",1757253973832,0.44954229,111310.0,111300.0,0.21352972]
["bitfinex-derivatives","BTCF0:USTF0",1757253982733,0.43684229,111310.0,111300.0,0.21352972]
["bitfinex-derivatives","BTCF0:USTF0",1757253984931,0.43684229,111310.0,111300.0,0.05249373]
["bitfinex-derivatives","BTCF0:USTF0",1757253985833,0.43684229,111310.0,111300.0,0.21352972]
["bitfinex-derivatives","BTCF0:USTF0",1757253988041,0.004,111310.0,111300.0,0.55337022]
["bitfinex-derivatives","BTCF0:USTF0",1757253988437,0.00073937,111310.0,111300.0,0.55337022]
["bitfinex-derivatives","BTCF0:USTF0",1757253988838,0.02188937,111310.0,111300.0,0.55337022]
["bitfinex-derivatives","BTCF0:USTF0",1757253989146,0.02188937,111310.0,111300.0,0.39233423]
["bitfinex-derivatives","BTCF0:USTF0",1757253989742,0.00073937,111310.0,111300.0,0.39233423]
["bitfinex-derivatives","BTCF0:USTF0",1757253995949,0.02286937,111310.0,111300.0,0.30249373]
["bitfinex-derivatives","BTCF0:USTF0",1757253999248,0.02286937,111310.0,111300.0,0.05249373]
["bitfinex-derivatives","BTCF0:USTF0",1757253999843,0.00408044,111310.0,111300.0,0.05249373]
["bitfinex-derivatives","BTCF0:USTF0",1757254000048,0.00408044,111310.0,111300.0,0.21343965]
["bitfinex-derivatives","BTCF0:USTF0",1757254001654,0.00408044,111310.0,111300.0,0.05249373]
["bitfinex-derivatives","BTCF0:USTF0",1757254003456,0.00408044,111310.0,111300.0,0.16512115]
["bitfinex-derivatives","BTCF0:USTF0",1757254008962,0.00074515,111310.0,111300.0,0.16512115]
["bitfinex-derivatives","BTCF0:USTF0",1757254009259,0.00074515,111310.0,111300.0,0.05249373]
["bitfinex-derivatives","BTCF0:USTF0",1757254015461,0.10530772,111320.0,111310.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757254015660,0.45510772,111320.0,111310.0,0.19690607]
["bitfinex-derivatives","BTCF0:USTF0",1757254016769,0.45610772,111320.0,111310.0,0.19690607]
["bitfinex-derivatives","BTCF0:USTF0",1757254016958,0.30836506,111320.0,111310.0,0.19690607]
["bitfinex-derivatives","BTCF0:USTF0",1757254017262,0.37940366,111320.0,111310.0,0.19690607]
["bitfinex-derivatives","BTCF0:USTF0",1757254020574,0.38831472,111320.0,111310.0,0.19690607]
["bitfinex-derivatives","BTCF0:USTF0",1757254057493,0.38831472,111320.0,111310.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757254058995,0.38731472,111320.0,111310.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757254059302,0.38831472,111320.0,111310.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757254062595,0.37940366,111320.0,111310.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757254064004,0.37940366,111320.0,111310.0,0.19690607]
["bitfinex-derivatives","BTCF0:USTF0",1757254074331,0.35727366,111320.0,111310.0,0.19690607]
["bitfinex-derivatives","BTCF0:USTF0",1757254074828,0.37975366,111320.0,111310.0,0.19690607]
["bitfinex-derivatives","BTCF0:USTF0",1757254076029,0.01928,111330.0,111320.0,0.0898245]
["bitfinex-derivatives","BTCF0:USTF0",1757254076326,0.01908,111330.0,111320.0,0.55557861]
["bitfinex-derivatives","BTCF0:USTF0",1757254076521,0.0002,111340.0,111330.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757254076722,0.0002,111350.0,111340.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757254077024,0.11680148,111360.0,111350.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757254077222,0.42360603,111360.0,111350.0,0.14924557]
["bitfinex-derivatives","BTCF0:USTF0",1757254078537,0.40112603,111360.0,111350.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757254079122,0.40112603,111360.0,111350.0,0.39906929]
["bitfinex-derivatives","BTCF0:USTF0",1757254079923,0.40112603,111360.0,111350.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1757254080922,0.40112603,111360.0,111350.0,0.14905524]
["bitfinex-derivatives","BTCF0:USTF0",1757254080923,0.42360603,111360.0,111350.0,0.14905524]
["bitfinex-derivatives","BTCF0:USTF0",1757254083036,0.42360603,111360.0,111350.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757254083239,0.42360603,111360.0,111350.0,0.14890619]
["bitfinex-derivatives","BTCF0:USTF0",1757254085234,0.04360603,111360.0,111350.0,0.14890619]
["bitfinex-derivatives","BTCF0:USTF0",1757254086336,0.04360603,111360.0,111350.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757254089136,0.02112603,111360.0,111350.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757254089737,0.02112603,111360.0,111350.0,0.23870649]
["bitfinex-derivatives","BTCF0:USTF0",1757254090333,0.07064262,111370.0,111360.0,0.1245423]
["bitfinex-derivatives","BTCF0:USTF0",1757254090334,0.00039,111370.0,111360.0,0.1245423]
["bitfinex-derivatives","BTCF0:USTF0",1757254090540,0.00019,111370.0,111360.0,1.38108083]
["bitfinex-derivatives","BTCF0:USTF0",1757254090740,0.00019,111370.0,111360.0,1.63108083]
["bitfinex-derivatives","BTCF0:USTF0",1757254091042,0.0002,111380.0,111370.0,0.1245341]
["bitfinex-derivatives","BTCF0:USTF0",1757254091243,0.0002,111390.0,111380.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757254091537,0.04268975,111400.0,111390.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757254091841,0.02070975,111400.0,111390.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757254092043,0.02070975,111400.0,111390.0,0.14684853]
["bitfinex-derivatives","BTCF0:USTF0",1757254092540,0.02070975,111400.0,111390.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757254092740,0.02070975,111400.0,111390.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1757254093040,0.02070975,111400.0,111390.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757254093235,0.07283962,111410.0,111390.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757254093236,0.02198,111410.0,111400.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757254093433,0.19178,111410.0,111400.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757254093941,0.02178,111410.0,111400.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757254097138,0.02178,111410.0,111400.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757254098345,0.27178,111410.0,111400.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757254098550,0.27943,111410.0,111400.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757254098753,0.27178,111410.0,111400.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757254100047,0.02178,111410.0,111400.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757254101544,0.09001429,111420.0,111400.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757254101752,0.09001429,111420.0,111410.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757254101753,0.43179429,111420.0,111410.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757254101947,0.43159429,111420.0,111410.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757254103646,0.41521343,111420.0,111410.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757254105356,0.34197,111420.0,111410.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757254105855,0.35825466,111420.0,111410.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757254110359,0.42866239,111420.0,111410.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757254110658,0.41237773,111420.0,111410.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757254114358,0.42888872,111420.0,111410.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757254118163,0.68376872,111420.0,111400.0,0.03152599]
["bitfinex-derivatives","BTCF0:USTF0",1757254118359,0.43396872,111420.0,111400.0,0.35152599]
["bitfinex-derivatives","BTCF0:USTF0",1757254118758,0.43396872,111420.0,111410.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757254118953,0.42888872,111420.0,111410.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757254121059,0.42888872,111420.0,111410.0,0.11442272]
["bitfinex-derivatives","BTCF0:USTF0",1757254127172,0.42888872,111420.0,111410.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757254128271,0.42888872,111420.0,111410.0,0.14677853]
["bitfinex-derivatives","BTCF0:USTF0",1757254128773,0.42888872,111420.0,111410.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757254132773,0.42888872,111420.0,111410.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757254134372,0.42888872,111420.0,111410.0,0.11500931]
["bitfinex-derivatives","BTCF0:USTF0",1757254137274,0.42888872,111420.0,111410.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757254138871,0.42888872,111420.0,111410.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757254139078,0.42888872,111420.0,111410.0,0.11255001]
["bitfinex-derivatives","BTCF0:USTF0",1757254139487,0.42888872,111420.0,111400.0,0.03152599]
["bitfinex-derivatives","BTCF0:USTF0",1757254139679,0.42908872,111420.0,111400.0,0.03152599]
["bitfinex-derivatives","BTCF0:USTF0",1757254139879,0.42908872,111420.0,111400.0,0.19255202]
["bitfinex-derivatives","BTCF0:USTF0",1757254140586,0.42908872,111420.0,111410.0,0.19295231]
["bitfinex-derivatives","BTCF0:USTF0",1757254140886,0.42908872,111420.0,111410.0,0.0803984]
["bitfinex-derivatives","BTCF0:USTF0",1757254140887,0.43653872,111420.0,111410.0,0.0803984]
["bitfinex-derivatives","BTCF0:USTF0",1757254143284,0.43653872,111420.0,111400.0,0.1443799]
["bitfinex-derivatives","BTCF0:USTF0",1757254143480,0.43673872,111420.0,111410.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757254143683,0.43653872,111420.0,111410.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757254144087,0.42888872,111420.0,111410.0,0.14784391]
["bitfinex-derivatives","BTCF0:USTF0",1757254145597,0.30764778,111420.0,111410.0,0.14784391]
["bitfinex-derivatives","BTCF0:USTF0",1757254145792,0.30764778,111420.0,111410.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757254146687,0.30764778,111420.0,111410.0,0.14783486]
["bitfinex-derivatives","BTCF0:USTF0",1757254147693,0.30764778,111420.0,111410.0,0.39783486]
["bitfinex-derivatives","BTCF0:USTF0",1757254147694,0.29113679,111420.0,111410.0,0.39783486]
["bitfinex-derivatives","BTCF0:USTF0",1757254147892,0.29113679,111420.0,111410.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1757254149483,0.29113679,111420.0,111410.0,0.44631603]
["bitfinex-derivatives","BTCF0:USTF0",1757254149994,0.07040773,111420.0,111410.0,0.44631603]
["bitfinex-derivatives","BTCF0:USTF0",1757254150193,0.02910619,111430.0,111410.0,0.44631603]
["bitfinex-derivatives","BTCF0:USTF0",1757254150494,0.02910619,111430.0,111420.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757254150495,0.42036619,111430.0,111420.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757254150692,0.42016619,111430.0,111420.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757254150993,0.42016619,111430.0,111410.0,0.17495603]
["bitfinex-derivatives","BTCF0:USTF0",1757254151189,0.42036619,111430.0,111420.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757254151381,0.42016619,111430.0,111420.0,0.11246613]
["bitfinex-derivatives","BTCF0:USTF0",1757254151585,0.67016619,111430.0,111420.0,0.11246613]
["bitfinex-derivatives","BTCF0:USTF0",1757254152780,0.67016619,111430.0,111420.0,0.13382613]
["bitfinex-derivatives","BTCF0:USTF0",1757254152994,0.74133565,111430.0,111420.0,0.13382613]
["bitfinex-derivatives","BTCF0:USTF0",1757254153796,0.74133565,111430.0,111420.0,0.26382613]
["bitfinex-derivatives","BTCF0:USTF0",1757254153991,0.74133565,111430.0,111420.0,0.27775613]
["bitfinex-derivatives","BTCF0:USTF0",1757254154191,0.74133565,111430.0,111420.0,0.14775613]
["bitfinex-derivatives","BTCF0:USTF0",1757254154395,0.74133565,111430.0,111420.0,0.11246613]
["bitfinex-derivatives","BTCF0:USTF0",1757254154691,0.49133565,111430.0,111420.0,0.13382613]
["bitfinex-derivatives","BTCF0:USTF0",1757254155593,0.49133565,111430.0,111420.0,0.14775613]
["bitfinex-derivatives","BTCF0:USTF0",1757254161598,0.49133565,111430.0,111420.0,0.39775613]
["bitfinex-derivatives","BTCF0:USTF0",1757254161794,0.07116946,111430.0,111420.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1757254161997,0.0002,111440.0,111430.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757254162301,0.33,111440.0,111430.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757254162502,0.40174443,111440.0,111430.0,0.14769432]
["bitfinex-derivatives","BTCF0:USTF0",1757254163604,0.42300443,111440.0,111430.0,0.14769432]
["bitfinex-derivatives","BTCF0:USTF0",1757254167503,0.42300443,111440.0,111430.0,0.16557198]
["bitfinex-derivatives","BTCF0:USTF0",1757254168205,0.40174443,111440.0,111430.0,0.16557198]
["bitfinex-derivatives","BTCF0:USTF0",1757254168396,0.18174443,111440.0,111430.0,0.16557198]
["bitfinex-derivatives","BTCF0:USTF0",1757254168592,0.0012,111450.0,111440.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757254168801,0.001,111450.0,111440.0,0.4950187]
["bitfinex-derivatives","BTCF0:USTF0",1757254169304,0.0002,111460.0,111450.0,0.1250106]
["bitfinex-derivatives","BTCF0:USTF0",1757254169500,0.00039,111470.0,111460.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757254169700,0.00019,111470.0,111460.0,0.14736485]
["bitfinex-derivatives","BTCF0:USTF0",1757254169897,0.02145,111470.0,111460.0,0.14736485]
["bitfinex-derivatives","BTCF0:USTF0",1757254170306,0.2791,111470.0,111460.0,0.20606223]
["bitfinex-derivatives","BTCF0:USTF0",1757254170499,0.2791,111470.0,111460.0,0.09398738]
["bitfinex-derivatives","BTCF0:USTF0",1757254170896,0.2791,111470.0,111460.0,0.08002048]
["bitfinex-derivatives","BTCF0:USTF0",1757254171101,1.09602,111470.0,111460.0,0.08002048]
["bitfinex-derivatives","BTCF0:USTF0",1757254172104,0.0294,111460.0,111450.0,0.08015532]
["bitfinex-derivatives","BTCF0:USTF0",1757254173206,0.02175,111460.0,111450.0,0.11479532]
["bitfinex-derivatives","BTCF0:USTF0",1757254174607,0.02175,111460.0,111450.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757254175807,0.27175,111460.0,111450.0,0.08015532]
["bitfinex-derivatives","BTCF0:USTF0",1757254176013,0.27175,111460.0,111450.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757254178102,0.27175,111460.0,111450.0,0.03477484]
["bitfinex-derivatives","BTCF0:USTF0",1757254179313,0.02175,111460.0,111450.0,0.03477484]
["bitfinex-derivatives","BTCF0:USTF0",1757254180211,0.02214,111470.0,111460.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757254180405,0.02194,111470.0,111460.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757254181715,0.02194,111470.0,111460.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1757254184515,0.02194,111470.0,111460.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757254184716,0.02194,111470.0,111450.0,0.09357532]
["bitfinex-derivatives","BTCF0:USTF0",1757254184916,0.02979,111470.0,111450.0,0.09357532]
["bitfinex-derivatives","BTCF0:USTF0",1757254185216,0.02214,111470.0,111460.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757254185408,0.02194,111470.0,111460.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757254186708,0.02194,111470.0,111460.0,0.11466048]
["bitfinex-derivatives","BTCF0:USTF0",1757254188417,0.02194,111470.0,111460.0,0.36466048]
["bitfinex-derivatives","BTCF0:USTF0",1757254189118,0.00019,111470.0,111460.0,0.36466048]
["bitfinex-derivatives","BTCF0:USTF0",1757254190219,0.00019,111470.0,111460.0,0.39671485]
["bitfinex-derivatives","BTCF0:USTF0",1757254196926,0.02194,111470.0,111460.0,0.14671485]
["bitfinex-derivatives","BTCF0:USTF0",1757254197623,0.02194,111470.0,111460.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757254199022,0.00765,111460.0,111450.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757254199226,0.0294,111460.0,111450.0,0.11225851]
["bitfinex-derivatives","BTCF0:USTF0",1757254199624,0.2794,111460.0,111450.0,0.08024848]
["bitfinex-derivatives","BTCF0:USTF0",1757254200421,0.29744548,111460.0,111450.0,0.08024848]
["bitfinex-derivatives","BTCF0:USTF0",1757254200623,0.29744548,111460.0,111450.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757254202230,1.11876548,111460.0,111450.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757254202431,0.29744548,111460.0,111450.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757254202727,0.03979548,111460.0,111450.0,0.03459484]
["bitfinex-derivatives","BTCF0:USTF0",1757254203431,0.03979548,111460.0,111450.0,0.11470848]
["bitfinex-derivatives","BTCF0:USTF0",1757254204026,0.28979548,111460.0,111450.0,0.11470848]
["bitfinex-derivatives","BTCF0:USTF0",1757254204226,0.28979548,111460.0,111450.0,0.11454848]
["bitfinex-derivatives","BTCF0:USTF0",1757254204529,0.28979548,111460.0,111450.0,0.03443484]
["bitfinex-derivatives","BTCF0:USTF0",1757254204928,0.03055,111450.0,111440.0,0.08011364]
["bitfinex-derivatives","BTCF0:USTF0",1757254206328,0.02288,111450.0,111440.0,0.10187364]
["bitfinex-derivatives","BTCF0:USTF0",1757254206529,0.02288,111450.0,111440.0,0.11457364]
["bitfinex-derivatives","BTCF0:USTF0",1757254207435,0.27288,111450.0,111440.0,0.05890364]
["bitfinex-derivatives","BTCF0:USTF0",1757254207635,2.4926,111450.0,111420.0,0.05645367]
["bitfinex-derivatives","BTCF0:USTF0",1757254207934,2.21992,111450.0,111400.0,0.03105341]
["bitfinex-derivatives","BTCF0:USTF0",1757254208236,0.0002,111440.0,111400.0,0.03105341]
["bitfinex-derivatives","BTCF0:USTF0",1757254208536,0.79296,111430.0,111410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757254208837,0.79296,111430.0,111410.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757254209232,0.0002,111430.0,111410.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757254209536,0.82276,111430.0,111420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757254209739,0.8226,111430.0,111420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757254211434,0.01870776,111440.0,111420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757254211736,0.82256,111430.0,111420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757254212141,0.82356,111430.0,111420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757254212441,0.82356,111430.0,111410.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757254212641,0.8224,111420.0,111410.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757254212841,0.89532754,111420.0,111410.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757254213553,0.89532754,111420.0,111410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757254214245,0.92107329,111420.0,111410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757254214845,0.07292754,111420.0,111410.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757254215145,0.496,111420.0,111410.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757254215345,0.496,111420.0,111410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757254215541,0.02484179,111430.0,111410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757254215745,0.02484179,111430.0,111410.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757254215746,0.82336,111420.0,111410.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757254216046,0.82328,111420.0,111410.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757254216247,0.001,111420.0,111410.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757254216945,0.0022,111430.0,111420.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757254217136,0.002,111430.0,111420.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757254218047,0.002,111430.0,111420.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757254218248,0.002,111430.0,111420.0,0.3643232]
["bitfinex-derivatives","BTCF0:USTF0",1757254219148,0.84406776,111440.0,111430.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757254219343,0.84399776,111440.0,111430.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757254219743,0.84399776,111440.0,111420.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757254220042,0.002,111430.0,111420.0,0.0798632]
["bitfinex-derivatives","BTCF0:USTF0",1757254220248,0.00213,111430.0,111410.0,0.0925632]
["bitfinex-derivatives","BTCF0:USTF0",1757254220452,0.82621,111420.0,111410.0,0.0925632]
["bitfinex-derivatives","BTCF0:USTF0",1757254221048,0.82621,111420.0,111410.0,0.1143232]
["bitfinex-derivatives","BTCF0:USTF0",1757254221244,0.82621,111420.0,111410.0,0.0798632]
["bitfinex-derivatives","BTCF0:USTF0",1757254221451,0.82621,111420.0,111400.0,0.11091661]
["bitfinex-derivatives","BTCF0:USTF0",1757254221643,0.82641,111420.0,111400.0,0.11091661]
["bitfinex-derivatives","BTCF0:USTF0",1757254221844,0.82641,111420.0,111400.0,0.03105341]
["bitfinex-derivatives","BTCF0:USTF0",1757254222146,0.82641,111420.0,111400.0,0.01835341]
["bitfinex-derivatives","BTCF0:USTF0",1757254222345,0.82641,111420.0,111390.0,0.0925632]
["bitfinex-derivatives","BTCF0:USTF0",1757254222548,0.82641,111420.0,111390.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757254222748,0.82641,111420.0,111390.0,0.0925632]
["bitfinex-derivatives","BTCF0:USTF0",1757254222945,0.82641,111420.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757254223146,0.99641,111420.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757254223347,0.25,111410.0,111400.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1757254223552,0.61,111410.0,111400.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1757254223741,0.61,111410.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757254223942,0.0502,111410.0,111390.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757254224349,0.34656,111400.0,111390.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757254224545,0.01826206,111410.0,111390.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757254224752,0.3168,111400.0,111390.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757254225153,0.3168,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757254225753,0.3168,111400.0,111380.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757254225948,0.317,111400.0,111390.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757254226145,0.3168,111400.0,111390.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757254226856,0.45724,111400.0,111390.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757254228256,0.002,111400.0,111390.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757254228653,0.002,111400.0,111390.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757254229247,0.002,111400.0,111390.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757254229558,0.002,111400.0,111380.0,0.1143232]
["bitfinex-derivatives","BTCF0:USTF0",1757254229856,0.0022,111400.0,111380.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757254230256,0.00233484,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757254230452,0.00213484,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757254230656,0.00113484,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757254231058,0.00113484,111400.0,111380.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757254231358,0.00133484,111400.0,111380.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757254231654,0.00333484,111400.0,111370.0,0.1143232]
["bitfinex-derivatives","BTCF0:USTF0",1757254233054,0.00333484,111400.0,111370.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757254233255,2.00397484,111400.0,111360.0,0.033367]
["bitfinex-derivatives","BTCF0:USTF0",1757254233456,0.0002,111390.0,111360.0,0.033367]
["bitfinex-derivatives","BTCF0:USTF0",1757254233656,0.82772,111380.0,111360.0,0.033367]
["bitfinex-derivatives","BTCF0:USTF0",1757254233855,0.82792,111380.0,111360.0,0.033367]
["bitfinex-derivatives","BTCF0:USTF0",1757254234057,0.82792,111380.0,111360.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1757254234361,6e-05,111370.0,111360.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1757254234656,6e-05,111370.0,111350.0,0.0925632]
["bitfinex-derivatives","BTCF0:USTF0",1757254234957,0.00026,111370.0,111350.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757254237058,0.8277,111360.0,111350.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757254237655,0.00038,111360.0,111350.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757254238051,0.02604458,111360.0,111350.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757254238665,0.02604458,111360.0,111350.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757254239160,0.84564458,111360.0,111350.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757254239361,0.02604458,111360.0,111350.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757254239763,0.09937775,111360.0,111350.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757254243664,0.09937775,111360.0,111350.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757254246770,0.92637775,111360.0,111350.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757254247070,0.92637775,111360.0,111350.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757254247672,0.09937775,111360.0,111350.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757254247976,0.92617775,111360.0,111350.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757254249167,0.07371317,111360.0,111350.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1757254249473,0.07371317,111360.0,111350.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1757254249668,0.07333317,111360.0,111350.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1757254249870,0.0226339,111370.0,111350.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1757254250069,0.00084484,111370.0,111360.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757254250269,0.00064484,111370.0,111360.0,0.17503]
["bitfinex-derivatives","BTCF0:USTF0",1757254250963,0.00064484,111370.0,111360.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1757254250964,0.00013484,111370.0,111360.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1757254251163,0.00013484,111370.0,111360.0,0.48907974]
["bitfinex-derivatives","BTCF0:USTF0",1757254251368,0.00213484,111370.0,111360.0,0.48907974]
["bitfinex-derivatives","BTCF0:USTF0",1757254251568,0.00264484,111370.0,111360.0,0.48907974]
["bitfinex-derivatives","BTCF0:USTF0",1757254252077,0.00364484,111370.0,111360.0,0.48907974]
["bitfinex-derivatives","BTCF0:USTF0",1757254253071,0.00213484,111370.0,111360.0,0.57887304]
["bitfinex-derivatives","BTCF0:USTF0",1757254253278,0.00213484,111370.0,111360.0,0.5168233]
["bitfinex-derivatives","BTCF0:USTF0",1757254253874,0.00213484,111370.0,111360.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1757254254071,0.00264484,111370.0,111360.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1757254254470,0.00064484,111370.0,111360.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757254254676,0.00064484,111370.0,111360.0,0.10116017]
["bitfinex-derivatives","BTCF0:USTF0",1757254255370,0.00064484,111370.0,111360.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757254255876,0.00264484,111370.0,111360.0,0.07908286]
["bitfinex-derivatives","BTCF0:USTF0",1757254256474,0.25364484,111370.0,111360.0,0.06414286]
["bitfinex-derivatives","BTCF0:USTF0",1757254257278,0.25364484,111370.0,111350.0,0.06414286]
["bitfinex-derivatives","BTCF0:USTF0",1757254257472,0.82771,111360.0,111350.0,0.06414286]
["bitfinex-derivatives","BTCF0:USTF0",1757254258778,0.82771,111360.0,111350.0,0.06514286]
["bitfinex-derivatives","BTCF0:USTF0",1757254259270,0.82771,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757254259666,0.82871,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757254260682,0.82871,111360.0,111350.0,0.06525072]
["bitfinex-derivatives","BTCF0:USTF0",1757254260868,1.07871,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757254261180,1.07871,111360.0,111350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757254261769,1.0967654,111360.0,111350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757254262173,1.16744797,111360.0,111350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757254263882,1.16708797,111360.0,111350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757254264078,0.34024797,111360.0,111350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757254264375,0.14024797,111360.0,111350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757254264775,0.61388797,111360.0,111350.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757254265078,0.14024797,111360.0,111350.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757254265281,0.61436797,111360.0,111350.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757254265983,0.14024797,111360.0,111350.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757254266171,0.61368797,111360.0,111350.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757254266376,0.14024797,111360.0,111350.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757254266577,0.56228797,111360.0,111350.0,0.10132996]
["bitfinex-derivatives","BTCF0:USTF0",1757254267283,0.53228797,111360.0,111350.0,0.10132996]
["bitfinex-derivatives","BTCF0:USTF0",1757254267876,0.06024797,111360.0,111350.0,0.10132996]
["bitfinex-derivatives","BTCF0:USTF0",1757254268077,0.4126,111360.0,111350.0,0.10132996]
["bitfinex-derivatives","BTCF0:USTF0",1757254269278,0.4126,111360.0,111350.0,0.07807996]
["bitfinex-derivatives","BTCF0:USTF0",1757254269476,0.4126,111360.0,111350.0,0.06493996]
["bitfinex-derivatives","BTCF0:USTF0",1757254270773,0.48362737,111360.0,111350.0,0.06493996]
["bitfinex-derivatives","BTCF0:USTF0",1757254271986,0.48362737,111360.0,111350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757254272185,0.48362737,111360.0,111350.0,0.06493996]
["bitfinex-derivatives","BTCF0:USTF0",1757254272785,0.48362737,111360.0,111350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757254273084,0.07102737,111360.0,111350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757254273282,0.44952,111360.0,111350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757254273786,0.0184148,111370.0,111350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1757254274088,0.18464,111360.0,111350.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757254274274,0.82736,111360.0,111350.0,0.10132996]
["bitfinex-derivatives","BTCF0:USTF0",1757254274479,0.89960133,111360.0,111350.0,0.35132996]
["bitfinex-derivatives","BTCF0:USTF0",1757254276494,0.89960133,111360.0,111350.0,0.32807996]
["bitfinex-derivatives","BTCF0:USTF0",1757254276787,0.89960133,111360.0,111350.0,0.32739996]
["bitfinex-derivatives","BTCF0:USTF0",1757254277287,0.89960133,111360.0,111350.0,0.35064996]
["bitfinex-derivatives","BTCF0:USTF0",1757254277588,0.89960133,111360.0,111350.0,0.32739996]
["bitfinex-derivatives","BTCF0:USTF0",1757254278389,0.89960133,111360.0,111350.0,0.06424171]
["bitfinex-derivatives","BTCF0:USTF0",1757254279386,0.07224133,111360.0,111350.0,0.10063171]
["bitfinex-derivatives","BTCF0:USTF0",1757254279588,0.82744,111360.0,111350.0,0.10063171]
["bitfinex-derivatives","BTCF0:USTF0",1757254279787,0.8274,111360.0,111350.0,0.10063171]
["bitfinex-derivatives","BTCF0:USTF0",1757254279984,0.8274,111360.0,111350.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757254280586,0.0184148,111370.0,111350.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757254280886,0.3284148,111370.0,111360.0,0.07739047]
["bitfinex-derivatives","BTCF0:USTF0",1757254281087,0.5046548,111370.0,111360.0,0.06425047]
["bitfinex-derivatives","BTCF0:USTF0",1757254282585,0.5056548,111370.0,111360.0,0.06425047]
["bitfinex-derivatives","BTCF0:USTF0",1757254283292,0.5046548,111370.0,111360.0,0.06425047]
["bitfinex-derivatives","BTCF0:USTF0",1757254283494,0.5056548,111370.0,111360.0,0.06425047]
["bitfinex-derivatives","BTCF0:USTF0",1757254283892,0.5066548,111370.0,111360.0,0.06425047]
["bitfinex-derivatives","BTCF0:USTF0",1757254285395,0.5066548,111370.0,111350.0,0.0798632]
["bitfinex-derivatives","BTCF0:USTF0",1757254285595,0.5068548,111370.0,111350.0,0.0798632]
["bitfinex-derivatives","BTCF0:USTF0",1757254286587,0.8272,111360.0,111350.0,0.1162532]
["bitfinex-derivatives","BTCF0:USTF0",1757254286789,0.91830638,111360.0,111350.0,0.1162532]
["bitfinex-derivatives","BTCF0:USTF0",1757254286988,0.91830638,111360.0,111350.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757254287683,0.91830638,111360.0,111350.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757254288191,0.91830638,111360.0,111350.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757254288392,0.91830638,111360.0,111350.0,0.14823688]
["bitfinex-derivatives","BTCF0:USTF0",1757254288894,0.91830638,111360.0,111350.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757254290497,0.91830638,111360.0,111350.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757254290896,0.91830638,111360.0,111350.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757254291092,0.91830638,111360.0,111350.0,0.08049043]
["bitfinex-derivatives","BTCF0:USTF0",1757254291298,0.91830638,111360.0,111350.0,0.11184688]
["bitfinex-derivatives","BTCF0:USTF0",1757254291299,1.09830638,111360.0,111350.0,0.11184688]
["bitfinex-derivatives","BTCF0:USTF0",1757254291598,1.34830638,111360.0,111350.0,0.09305856]
["bitfinex-derivatives","BTCF0:USTF0",1757254291797,1.44830638,111360.0,111350.0,0.02678519]
["bitfinex-derivatives","BTCF0:USTF0",1757254291996,1.44830638,111360.0,111330.0,0.08050559]
["bitfinex-derivatives","BTCF0:USTF0",1757254292196,1.19850638,111360.0,111330.0,0.08050559]
["bitfinex-derivatives","BTCF0:USTF0",1757254294791,1.19850638,111360.0,111340.0,0.08050559]
["bitfinex-derivatives","BTCF0:USTF0",1757254296197,1.44850638,111360.0,111340.0,0.08050559]
["bitfinex-derivatives","BTCF0:USTF0",1757254298002,0.62130638,111360.0,111340.0,0.08050559]
["bitfinex-derivatives","BTCF0:USTF0",1757254298294,0.84377489,111350.0,111340.0,0.08050559]
["bitfinex-derivatives","BTCF0:USTF0",1757254298501,0.95377489,111350.0,111340.0,0.08050559]
["bitfinex-derivatives","BTCF0:USTF0",1757254300003,1.67674215,111350.0,111320.0,0.04315119]
["bitfinex-derivatives","BTCF0:USTF0",1757254300300,0.1,111340.0,111290.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757254300503,0.22777407,111330.0,111300.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757254300896,2.03957407,111330.0,111290.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757254301203,0.0002,111320.0,111290.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757254301404,0.82656,111310.0,111290.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757254301603,0.82676,111310.0,111290.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757254304102,0.82676,111310.0,111290.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757254304496,0.94546611,111310.0,111290.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757254305502,1.32546611,111310.0,111290.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757254309003,1.32546611,111310.0,111290.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757254309712,0.82632,111300.0,111290.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757254310805,0.82632,111300.0,111290.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757254311010,0.82632,111300.0,111280.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757254311204,0.82652,111300.0,111290.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757254311405,0.82632,111300.0,111290.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757254311605,0.82632,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757254312205,0.82632,111300.0,111270.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757254312402,1.20652,111300.0,111280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757254313006,1.20652,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757254313203,1.20632,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757254314010,1.22511179,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757254314414,0.39911179,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757254314603,1.22503179,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757254314807,0.39911179,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757254315008,1.22491179,111300.0,111290.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757254315315,1.29809044,111300.0,111290.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757254315516,1.29809044,111300.0,111280.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757254315719,1.29829044,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757254316012,1.29809044,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757254316708,0.47229044,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757254316907,1.29817044,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757254317706,0.47229044,111300.0,111290.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1757254317912,0.91805044,111300.0,111290.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1757254318115,0.91793044,111300.0,111290.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1757254318316,0.82564,111300.0,111290.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1757254318713,0.84493361,111300.0,111290.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1757254319020,0.84493361,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757254320519,0.91622925,111300.0,111290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757254324223,0.91622925,111300.0,111290.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757254328422,0.91622925,111300.0,111290.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1757254328621,0.91622925,111300.0,111290.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1757254334823,0.91622925,111300.0,111290.0,0.08218717]
["bitfinex-derivatives","BTCF0:USTF0",1757254336231,0.91622925,111300.0,111290.0,0.09481717]
["bitfinex-derivatives","BTCF0:USTF0",1757254336434,0.09058925,111300.0,111290.0,0.11755717]
["bitfinex-derivatives","BTCF0:USTF0",1757254336733,0.13689665,111310.0,111290.0,0.11755717]
["bitfinex-derivatives","BTCF0:USTF0",1757254336927,0.82472,111300.0,111290.0,0.11755717]
["bitfinex-derivatives","BTCF0:USTF0",1757254337528,0.82472,111300.0,111290.0,0.09481717]
["bitfinex-derivatives","BTCF0:USTF0",1757254339128,0.84365927,111300.0,111290.0,0.09481717]
["bitfinex-derivatives","BTCF0:USTF0",1757254339324,0.84365927,111300.0,111290.0,0.08214717]
["bitfinex-derivatives","BTCF0:USTF0",1757254339533,0.91711103,111300.0,111290.0,0.08214717]
["bitfinex-derivatives","BTCF0:USTF0",1757254341927,0.91711103,111300.0,111290.0,0.11751717]
["bitfinex-derivatives","BTCF0:USTF0",1757254342427,0.91711103,111300.0,111290.0,0.09477717]
["bitfinex-derivatives","BTCF0:USTF0",1757254342738,0.91711103,111300.0,111290.0,0.08214717]
["bitfinex-derivatives","BTCF0:USTF0",1757254343227,0.91711103,111300.0,111290.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1757254343423,0.91711103,111300.0,111290.0,0.08262684]
["bitfinex-derivatives","BTCF0:USTF0",1757254343635,0.91711103,111300.0,111290.0,0.08249204]
["bitfinex-derivatives","BTCF0:USTF0",1757254343825,1.28711103,111300.0,111290.0,0.08249204]
["bitfinex-derivatives","BTCF0:USTF0",1757254344130,1.53711103,111300.0,111290.0,5.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757254344329,2.07961103,111300.0,111280.0,0.08074684]
["bitfinex-derivatives","BTCF0:USTF0",1757254344636,1.82981103,111300.0,111270.0,0.08084684]
["bitfinex-derivatives","BTCF0:USTF0",1757254344930,0.38,111290.0,111270.0,0.08084684]
["bitfinex-derivatives","BTCF0:USTF0",1757254345132,0.82452,111280.0,111270.0,0.08084684]
["bitfinex-derivatives","BTCF0:USTF0",1757254345328,0.8424119,111280.0,111270.0,0.08084684]
["bitfinex-derivatives","BTCF0:USTF0",1757254347226,0.8424119,111280.0,111270.0,0.08184684]
["bitfinex-derivatives","BTCF0:USTF0",1757254347633,0.8424119,111280.0,111270.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757254348929,1.0924119,111280.0,111270.0,0.00024883]
["bitfinex-derivatives","BTCF0:USTF0",1757254349827,1.4424119,111280.0,111270.0,0.00024883]
["bitfinex-derivatives","BTCF0:USTF0",1757254350930,1.4424119,111280.0,111250.0,0.08074684]
["bitfinex-derivatives","BTCF0:USTF0",1757254350931,0.38,111270.0,111250.0,0.08074684]
["bitfinex-derivatives","BTCF0:USTF0",1757254351130,0.38,111270.0,111240.0,0.09337684]
["bitfinex-derivatives","BTCF0:USTF0",1757254351131,0.84305865,111260.0,111240.0,0.09337684]
["bitfinex-derivatives","BTCF0:USTF0",1757254351338,0.84315865,111260.0,111240.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757254351535,0.84315865,111260.0,111240.0,0.08074684]
["bitfinex-derivatives","BTCF0:USTF0",1757254351735,1.21315865,111260.0,111240.0,0.08074684]
["bitfinex-derivatives","BTCF0:USTF0",1757254352334,1.21315865,111260.0,111230.0,0.11611684]
["bitfinex-derivatives","BTCF0:USTF0",1757254352933,1.21315865,111260.0,111230.0,0.09337684]
["bitfinex-derivatives","BTCF0:USTF0",1757254353133,1.21315865,111260.0,111230.0,0.08074684]
["bitfinex-derivatives","BTCF0:USTF0",1757254353334,1.21315865,111260.0,111220.0,0.22850264]
["bitfinex-derivatives","BTCF0:USTF0",1757254353531,0.0001,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757254353731,0.84315865,111260.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757254353934,1.15315865,111260.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757254354132,1.15315865,111260.0,111220.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757254354341,0.0001,111250.0,111220.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1757254354539,0.8248,111240.0,111220.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1757254354739,0.8249,111240.0,111220.0,0.09321684]
["bitfinex-derivatives","BTCF0:USTF0",1757254355039,0.8249,111240.0,111220.0,0.08074684]
["bitfinex-derivatives","BTCF0:USTF0",1757254355241,0.8249,111240.0,111210.0,0.11609684]
["bitfinex-derivatives","BTCF0:USTF0",1757254355536,0.94079455,111240.0,111210.0,0.11609684]
["bitfinex-derivatives","BTCF0:USTF0",1757254356740,0.18884594,111240.0,111210.0,0.11609684]
["bitfinex-derivatives","BTCF0:USTF0",1757254356944,0.82468,111230.0,111210.0,0.11609684]
["bitfinex-derivatives","BTCF0:USTF0",1757254357239,0.82478,111230.0,111210.0,0.11609684]
["bitfinex-derivatives","BTCF0:USTF0",1757254357743,0.0001,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757254357941,0.82524,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757254358340,0.18884594,111240.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757254358541,0.82516,111230.0,111210.0,0.09637684]
["bitfinex-derivatives","BTCF0:USTF0",1757254358736,0.0001,111230.0,111210.0,0.09637684]
["bitfinex-derivatives","BTCF0:USTF0",1757254358933,0.82512,111220.0,111210.0,0.09637684]
["bitfinex-derivatives","BTCF0:USTF0",1757254359129,0.84343038,111220.0,111210.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1757254359737,0.84343038,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757254360330,0.84343038,111220.0,111210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757254360544,0.84331038,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757254361043,0.01831038,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757254361344,0.03723335,111220.0,111210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757254361641,0.37415335,111220.0,111210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757254362237,0.37415335,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757254362644,0.71207335,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757254365248,0.86167335,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757254366641,2.92523335,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757254367543,2.10079335,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757254367745,2.92563335,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757254368141,2.92563335,111220.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757254368339,3.14583335,111220.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757254369446,3.39583335,111220.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757254369647,3.49225289,111220.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757254370749,2.66741289,111220.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757254371254,0.82444,111210.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757254371455,0.82444,111210.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757254371648,0.82464,111210.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757254371840,0.8246,111200.0,111190.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757254372048,0.0002,111210.0,111200.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757254372250,0.82452,111210.0,111200.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757254372552,2.08429603,111220.0,111200.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757254372748,0.82452,111210.0,111200.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757254372950,0.82452,111210.0,111200.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757254373658,0.8246,111210.0,111200.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757254374247,0.8246,111210.0,111200.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757254374451,2.08529603,111220.0,111200.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757254374654,2.40529603,111220.0,111200.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757254374951,0.82432,111210.0,111200.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757254375151,0.82432,111210.0,111200.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757254375948,0.82432,111210.0,111200.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757254377054,0.82432,111210.0,111190.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757254377252,0.82452,111210.0,111190.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757254378847,0.82452,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757254379046,0.82432,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757254379756,0.82432,111210.0,111190.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757254379953,0.82452,111210.0,111200.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757254380153,0.82432,111210.0,111200.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757254380451,0.82432,111210.0,111200.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757254381151,0.82432,111210.0,111200.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757254382348,2.08429603,111220.0,111210.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757254382549,2.46409603,111220.0,111210.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757254382857,2.96021603,111220.0,111210.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757254383863,2.96117603,111220.0,111210.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757254385568,2.13509603,111220.0,111210.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757254385770,2.96105603,111220.0,111210.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757254385971,2.91105603,111220.0,111210.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1757254386171,1.85179335,111220.0,111210.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1757254386371,2.67771335,111220.0,111210.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1757254386559,2.67771335,111220.0,111210.0,0.36662684]
["bitfinex-derivatives","BTCF0:USTF0",1757254387964,0.001,111220.0,111210.0,0.45654034]
["bitfinex-derivatives","BTCF0:USTF0",1757254388266,0.82684,111220.0,111210.0,0.4881993]
["bitfinex-derivatives","BTCF0:USTF0",1757254388668,0.82692,111220.0,111210.0,0.3982858]
["bitfinex-derivatives","BTCF0:USTF0",1757254388868,0.001,111220.0,111210.0,0.3982858]
["bitfinex-derivatives","BTCF0:USTF0",1757254389060,0.001,111220.0,111210.0,0.4881993]
["bitfinex-derivatives","BTCF0:USTF0",1757254389263,0.001,111220.0,111210.0,0.3982858]
["bitfinex-derivatives","BTCF0:USTF0",1757254391364,0.001,111220.0,111210.0,0.36645339]
["bitfinex-derivatives","BTCF0:USTF0",1757254391766,0.001,111220.0,111210.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1757254392876,0.001,111220.0,111210.0,0.3757936]
["bitfinex-derivatives","BTCF0:USTF0",1757254393178,0.001,111220.0,111210.0,0.45632944]
["bitfinex-derivatives","BTCF0:USTF0",1757254393479,0.001,111220.0,111210.0,0.36641584]
["bitfinex-derivatives","BTCF0:USTF0",1757254393672,0.001,111220.0,111210.0,0.45632964]
["bitfinex-derivatives","BTCF0:USTF0",1757254394173,0.001,111220.0,111210.0,0.36641584]
["bitfinex-derivatives","BTCF0:USTF0",1757254395174,0.001,111220.0,111210.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1757254395775,0.001,111220.0,111210.0,0.3757938]
["bitfinex-derivatives","BTCF0:USTF0",1757254397574,0.0002,111230.0,111220.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757254397778,0.07305139,111240.0,111230.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757254397974,0.07285139,111240.0,111230.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757254398277,0.01827652,111250.0,111240.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757254398479,0.01807652,111250.0,111240.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757254400476,0.01924652,111250.0,111240.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757254402875,0.01807652,111250.0,111240.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757254403073,0.01807652,111250.0,111240.0,0.3757695]
["bitfinex-derivatives","BTCF0:USTF0",1757254403478,0.03576273,111260.0,111250.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757254403778,0.01825865,111260.0,111250.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757254404885,0.01925865,111260.0,111250.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757254405180,0.02025865,111260.0,111250.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757254405578,0.01925865,111260.0,111250.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757254405983,0.001,111260.0,111250.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757254406785,0.01714778,111260.0,111250.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757254406986,0.00137,111270.0,111260.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757254407285,0.31117,111270.0,111260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757254409883,0.32825953,111270.0,111260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757254411384,0.06708953,111270.0,111260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757254411585,0.01708953,111270.0,111260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757254411791,0.0192619,111280.0,111270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757254411984,0.3790619,111280.0,111270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757254412587,0.39670571,111280.0,111270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757254413586,0.39770571,111280.0,111270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757254415087,0.39870571,111280.0,111270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757254422485,0.64870571,111280.0,111270.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757254424590,0.64870571,111280.0,111270.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757254424792,0.64870571,111280.0,111270.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757254426894,0.64870571,111280.0,111270.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757254427492,0.64870571,111280.0,111270.0,0.11601584]
["bitfinex-derivatives","BTCF0:USTF0",1757254431200,0.39870571,111280.0,111270.0,0.08053584]
["bitfinex-derivatives","BTCF0:USTF0",1757254432996,0.64870571,111280.0,111270.0,0.08053584]
["bitfinex-derivatives","BTCF0:USTF0",1757254433198,0.64870571,111280.0,111260.0,0.08063584]
["bitfinex-derivatives","BTCF0:USTF0",1757254433399,0.82321,111270.0,111260.0,0.11583584]
["bitfinex-derivatives","BTCF0:USTF0",1757254433590,0.82321,111270.0,111260.0,0.11573584]
["bitfinex-derivatives","BTCF0:USTF0",1757254434900,0.82321,111270.0,111260.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757254437202,0.82321,111270.0,111260.0,0.09437747]
["bitfinex-derivatives","BTCF0:USTF0",1757254437496,0.82321,111270.0,111260.0,0.08074747]
["bitfinex-derivatives","BTCF0:USTF0",1757254439102,1.07321,111270.0,111260.0,0.08074747]
["bitfinex-derivatives","BTCF0:USTF0",1757254439296,1.12321,111270.0,111260.0,0.08074747]
["bitfinex-derivatives","BTCF0:USTF0",1757254441699,1.34321,111270.0,111260.0,0.08074747]
["bitfinex-derivatives","BTCF0:USTF0",1757254442496,1.09321,111270.0,111260.0,0.08074747]
["bitfinex-derivatives","BTCF0:USTF0",1757254442697,0.02679,111240.0,111230.0,0.0852146]
["bitfinex-derivatives","BTCF0:USTF0",1757254443001,0.84811,111240.0,111230.0,0.08317347]
["bitfinex-derivatives","BTCF0:USTF0",1757254443302,0.84811,111240.0,111230.0,0.09578347]
["bitfinex-derivatives","BTCF0:USTF0",1757254443503,0.84811,111240.0,111230.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757254444198,0.84811,111240.0,111230.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1757254445395,0.02679,111240.0,111230.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1757254445906,0.15331,111240.0,111230.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757254446090,0.14837,111240.0,111230.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1757254446502,0.02185,111240.0,111230.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1757254446796,0.0937378,111240.0,111230.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1757254447002,0.2162578,111240.0,111230.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1757254447797,0.2211978,111240.0,111230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757254448000,0.0986778,111240.0,111230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757254448202,0.4098778,111240.0,111230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757254448503,0.0986778,111240.0,111230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757254448699,0.0937378,111240.0,111230.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757254448899,0.0937378,111240.0,111230.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1757254449100,0.2838578,111240.0,111230.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1757254449300,0.2887978,111240.0,111230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757254455909,0.6387978,111240.0,111230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757254456317,0.4486778,111240.0,111230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757254456505,1.2700778,111240.0,111230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757254457414,1.2700778,111240.0,111230.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1757254457606,1.0300778,111240.0,111230.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1757254458011,1.2400778,111240.0,111230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757254463516,1.4900778,111240.0,111210.0,0.08056249]
["bitfinex-derivatives","BTCF0:USTF0",1757254463716,1.2401778,111240.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757254464718,1.2401778,111240.0,111220.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757254465117,0.4187778,111240.0,111220.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757254465312,0.84333,111230.0,111220.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757254465515,0.84425,111230.0,111220.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757254466608,0.02185,111230.0,111220.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757254466817,0.84409,111230.0,111220.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757254467017,0.02185,111230.0,111220.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757254467219,0.84405,111230.0,111220.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757254467618,0.84605,111230.0,111220.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757254467820,0.84905,111230.0,111220.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757254469323,0.02685,111230.0,111220.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757254469625,0.84885,111230.0,111220.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757254474632,0.84885,111230.0,111220.0,0.36625249]
["bitfinex-derivatives","BTCF0:USTF0",1757254475334,0.02685,111230.0,111220.0,0.36625249]
["bitfinex-derivatives","BTCF0:USTF0",1757254475634,0.84841,111230.0,111220.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757254476432,0.84841,111230.0,111220.0,0.36625249]
["bitfinex-derivatives","BTCF0:USTF0",1757254477632,0.84841,111230.0,111220.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757254478539,0.84841,111230.0,111220.0,0.39849602]
["bitfinex-derivatives","BTCF0:USTF0",1757254479135,0.02685,111230.0,111220.0,0.39849602]
["bitfinex-derivatives","BTCF0:USTF0",1757254479335,0.84841,111230.0,111220.0,0.14849602]
["bitfinex-derivatives","BTCF0:USTF0",1757254487448,0.84841,111230.0,111220.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757254489948,0.84841,111230.0,111220.0,0.14849602]
["bitfinex-derivatives","BTCF0:USTF0",1757254492642,0.84841,111230.0,111220.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757254494052,0.84841,111230.0,111220.0,0.14882283]
["bitfinex-derivatives","BTCF0:USTF0",1757254495246,0.84841,111230.0,111220.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757254497949,0.02685,111230.0,111220.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757254498152,0.82648,111230.0,111220.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757254500463,0.005,111230.0,111220.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757254500750,0.005,111230.0,111220.0,0.39882463]
["bitfinex-derivatives","BTCF0:USTF0",1757254500957,0.005,111230.0,111220.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757254501158,0.00100244,111230.0,111220.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757254501852,0.00100244,111230.0,111220.0,0.3755955]
["bitfinex-derivatives","BTCF0:USTF0",1757254502259,0.00100244,111230.0,111220.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757254502658,0.00100244,111230.0,111220.0,0.49528185]
["bitfinex-derivatives","BTCF0:USTF0",1757254502855,0.8934278,111240.0,111230.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757254503065,0.8934278,111240.0,111230.0,0.19676348]
["bitfinex-derivatives","BTCF0:USTF0",1757254503066,0.8933278,111240.0,111230.0,0.19676348]
["bitfinex-derivatives","BTCF0:USTF0",1757254504754,0.0718878,111240.0,111230.0,0.19676348]
["bitfinex-derivatives","BTCF0:USTF0",1757254504956,2.65317863,111250.0,111240.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757254505160,2.68555863,111250.0,111240.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757254506457,0.02831863,111250.0,111240.0,0.11599257]
["bitfinex-derivatives","BTCF0:USTF0",1757254506763,0.01831863,111250.0,111240.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1757254506962,0.01831863,111250.0,111240.0,0.39824959]
["bitfinex-derivatives","BTCF0:USTF0",1757254507158,0.01831863,111250.0,111240.0,0.48813889]
["bitfinex-derivatives","BTCF0:USTF0",1757254507354,0.01931863,111250.0,111240.0,0.3752393]
["bitfinex-derivatives","BTCF0:USTF0",1757254507860,0.01931863,111250.0,111240.0,0.3752394]
["bitfinex-derivatives","BTCF0:USTF0",1757254507861,0.02031863,111250.0,111240.0,0.3752394]
["bitfinex-derivatives","BTCF0:USTF0",1757254508955,0.01931863,111250.0,111240.0,0.3762394]
["bitfinex-derivatives","BTCF0:USTF0",1757254509159,0.00378725,111250.0,111240.0,0.3762394]
["bitfinex-derivatives","BTCF0:USTF0",1757254509354,0.00378725,111250.0,111240.0,0.44731139]
["bitfinex-derivatives","BTCF0:USTF0",1757254510663,0.02626725,111250.0,111240.0,0.44731139]
["bitfinex-derivatives","BTCF0:USTF0",1757254511966,0.00378725,111250.0,111240.0,0.44731139]
["bitfinex-derivatives","BTCF0:USTF0",1757254512564,0.00378725,111250.0,111240.0,0.28635]
["bitfinex-derivatives","BTCF0:USTF0",1757254515567,0.02626725,111250.0,111240.0,0.28635]
["bitfinex-derivatives","BTCF0:USTF0",1757254515869,0.02626725,111250.0,111240.0,0.39893337]
["bitfinex-derivatives","BTCF0:USTF0",1757254518563,0.02626725,111250.0,111240.0,0.28635]
["bitfinex-derivatives","BTCF0:USTF0",1757254519366,0.02626725,111250.0,111240.0,0.39895281]
["bitfinex-derivatives","BTCF0:USTF0",1757254522970,0.00378725,111250.0,111240.0,0.39895281]
["bitfinex-derivatives","BTCF0:USTF0",1757254524165,0.00378725,111250.0,111240.0,0.39902281]
["bitfinex-derivatives","BTCF0:USTF0",1757254524566,0.00378725,111250.0,111240.0,0.28635]
["bitfinex-derivatives","BTCF0:USTF0",1757254527874,0.00378725,111250.0,111240.0,0.44731139]
["bitfinex-derivatives","BTCF0:USTF0",1757254531488,0.00378725,111250.0,111240.0,0.53720079]
["bitfinex-derivatives","BTCF0:USTF0",1757254531779,0.00378725,111250.0,111240.0,0.28720079]
["bitfinex-derivatives","BTCF0:USTF0",1757254531976,0.00075424,111250.0,111240.0,0.28720079]
["bitfinex-derivatives","BTCF0:USTF0",1757254533481,0.00075424,111250.0,111240.0,0.1262394]
["bitfinex-derivatives","BTCF0:USTF0",1757254535077,0.00075424,111250.0,111240.0,0.28765297]
["bitfinex-derivatives","BTCF0:USTF0",1757254536681,0.00075424,111250.0,111240.0,0.1262394]
["bitfinex-derivatives","BTCF0:USTF0",1757254536873,0.00033484,111260.0,111240.0,0.1262394]
["bitfinex-derivatives","BTCF0:USTF0",1757254537079,0.00033484,111260.0,111250.0,0.19718799]
["bitfinex-derivatives","BTCF0:USTF0",1757254537280,0.00023484,111260.0,111250.0,0.19718799]
["bitfinex-derivatives","BTCF0:USTF0",1757254538584,0.00023484,111260.0,111250.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757254545089,0.00023484,111260.0,111250.0,0.19718799]
["bitfinex-derivatives","BTCF0:USTF0",1757254550392,4.693e-05,111260.0,111250.0,0.19718799]
["bitfinex-derivatives","BTCF0:USTF0",1757254550791,4.693e-05,111260.0,111250.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757254551088,4.693e-05,111260.0,111250.0,0.1255517]
["bitfinex-derivatives","BTCF0:USTF0",1757254551391,0.0001,111270.0,111260.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757254551586,0.05527176,111280.0,111270.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757254551791,0.37517176,111280.0,111270.0,0.14869147]
["bitfinex-derivatives","BTCF0:USTF0",1757254552685,0.62517176,111280.0,111270.0,0.14869147]
["bitfinex-derivatives","BTCF0:USTF0",1757254552891,0.37517176,111280.0,111270.0,0.14869147]
["bitfinex-derivatives","BTCF0:USTF0",1757254553695,0.37717176,111280.0,111270.0,0.14869147]
["bitfinex-derivatives","BTCF0:USTF0",1757254556094,0.35911969,111280.0,111270.0,0.14869147]
["bitfinex-derivatives","BTCF0:USTF0",1757254557489,0.35911969,111280.0,111270.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757254566004,0.35911969,111280.0,111270.0,0.1486132]
["bitfinex-derivatives","BTCF0:USTF0",1757254568595,0.60911969,111280.0,111270.0,0.1486132]
["bitfinex-derivatives","BTCF0:USTF0",1757254569803,0.60651969,111280.0,111270.0,0.1486132]
["bitfinex-derivatives","BTCF0:USTF0",1757254575919,0.60651969,111280.0,111270.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757254578111,1.42739969,111280.0,111270.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757254581821,1.18694969,111280.0,111260.0,0.17467283]
["bitfinex-derivatives","BTCF0:USTF0",1757254582018,1.20505349,111280.0,111260.0,0.17467283]
["bitfinex-derivatives","BTCF0:USTF0",1757254582210,1.20505349,111280.0,111270.0,0.08076164]
["bitfinex-derivatives","BTCF0:USTF0",1757254582415,1.20485349,111280.0,111270.0,0.08076164]
["bitfinex-derivatives","BTCF0:USTF0",1757254582611,1.20485349,111280.0,111260.0,0.01315484]
["bitfinex-derivatives","BTCF0:USTF0",1757254582815,1.20505349,111280.0,111260.0,0.12620929]
["bitfinex-derivatives","BTCF0:USTF0",1757254583218,1.20505349,111280.0,111270.0,0.11305445]
["bitfinex-derivatives","BTCF0:USTF0",1757254583418,1.20485349,111280.0,111270.0,0.11305445]
["bitfinex-derivatives","BTCF0:USTF0",1757254585210,1.20485349,111280.0,111260.0,0.12620929]
["bitfinex-derivatives","BTCF0:USTF0",1757254585415,0.84301,111270.0,111260.0,0.14840929]
["bitfinex-derivatives","BTCF0:USTF0",1757254585721,0.84301,111270.0,111260.0,0.14830929]
["bitfinex-derivatives","BTCF0:USTF0",1757254586219,0.84301,111270.0,111260.0,0.03525484]
["bitfinex-derivatives","BTCF0:USTF0",1757254586718,0.02217,111270.0,111260.0,0.03525484]
["bitfinex-derivatives","BTCF0:USTF0",1757254586916,0.21273,111270.0,111260.0,0.03525484]
["bitfinex-derivatives","BTCF0:USTF0",1757254587317,0.39377,111270.0,111260.0,0.03525484]
["bitfinex-derivatives","BTCF0:USTF0",1757254587519,0.02217,111270.0,111260.0,0.03525484]
["bitfinex-derivatives","BTCF0:USTF0",1757254587920,0.02317,111270.0,111260.0,0.03525484]
["bitfinex-derivatives","BTCF0:USTF0",1757254588319,0.001,111270.0,111260.0,0.41879587]
["bitfinex-derivatives","BTCF0:USTF0",1757254588719,0.001,111270.0,111260.0,0.30578957]
["bitfinex-derivatives","BTCF0:USTF0",1757254589112,0.001,111270.0,111260.0,0.39566327]
["bitfinex-derivatives","BTCF0:USTF0",1757254589421,0.001,111270.0,111260.0,0.30578957]
["bitfinex-derivatives","BTCF0:USTF0",1757254591724,0.001,111270.0,111260.0,0.39566327]
["bitfinex-derivatives","BTCF0:USTF0",1757254593322,0.001,111270.0,111260.0,0.30578957]
["bitfinex-derivatives","BTCF0:USTF0",1757254595127,0.00020292,111270.0,111260.0,0.46730756]
["bitfinex-derivatives","BTCF0:USTF0",1757254597331,0.00120292,111270.0,111260.0,0.30578957]
["bitfinex-derivatives","BTCF0:USTF0",1757254599334,0.00120292,111270.0,111260.0,0.05578957]
["bitfinex-derivatives","BTCF0:USTF0",1757254603540,0.02254292,111270.0,111260.0,0.05578957]
["bitfinex-derivatives","BTCF0:USTF0",1757254604642,0.02254292,111270.0,111260.0,0.21730756]
["bitfinex-derivatives","BTCF0:USTF0",1757254605537,0.02254292,111270.0,111260.0,0.05578957]
["bitfinex-derivatives","BTCF0:USTF0",1757254606243,0.02254292,111270.0,111260.0,0.21730756]
["bitfinex-derivatives","BTCF0:USTF0",1757254609546,0.02254292,111270.0,111260.0,0.05578957]
["bitfinex-derivatives","BTCF0:USTF0",1757254611749,0.27254292,111270.0,111260.0,0.05578957]
["bitfinex-derivatives","BTCF0:USTF0",1757254616246,0.27254292,111270.0,111260.0,0.16879234]
["bitfinex-derivatives","BTCF0:USTF0",1757254617748,0.27254292,111270.0,111260.0,0.05578957]
["bitfinex-derivatives","BTCF0:USTF0",1757254622864,0.27254292,111270.0,111260.0,0.16877886]
["bitfinex-derivatives","BTCF0:USTF0",1757254635486,0.27254292,111270.0,111260.0,0.05578957]
["bitfinex-derivatives","BTCF0:USTF0",1757254636882,0.27254292,111270.0,111260.0,0.1688682]
["bitfinex-derivatives","BTCF0:USTF0",1757254640292,0.27254292,111270.0,111260.0,0.05578957]
["bitfinex-derivatives","BTCF0:USTF0",1757254644194,0.27254292,111270.0,111260.0,0.21730756]
["bitfinex-derivatives","BTCF0:USTF0",1757254646495,0.27254292,111270.0,111260.0,0.05578957]
["bitfinex-derivatives","BTCF0:USTF0",1757254649492,0.02254292,111270.0,111260.0,0.05578957]
["bitfinex-derivatives","BTCF0:USTF0",1757254649700,0.02762292,111270.0,111260.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757254649897,0.27762292,111270.0,111260.0,0.11328309]
["bitfinex-derivatives","BTCF0:USTF0",1757254652201,0.65762292,111270.0,111260.0,0.11328309]
["bitfinex-derivatives","BTCF0:USTF0",1757254652403,1.09818292,111270.0,111260.0,0.11328309]
["bitfinex-derivatives","BTCF0:USTF0",1757254653501,1.09818292,111270.0,111260.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757254654306,1.09818292,111270.0,111260.0,0.08093513]
["bitfinex-derivatives","BTCF0:USTF0",1757254654497,1.09818292,111270.0,111260.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757254654700,1.09818292,111270.0,111260.0,0.08093863]
["bitfinex-derivatives","BTCF0:USTF0",1757254659309,0.84818292,111270.0,111260.0,0.08093863]
["bitfinex-derivatives","BTCF0:USTF0",1757254661712,0.02762292,111270.0,111260.0,0.08093863]
["bitfinex-derivatives","BTCF0:USTF0",1757254662011,0.47522292,111270.0,111260.0,0.08093863]
["bitfinex-derivatives","BTCF0:USTF0",1757254662212,0.02762292,111270.0,111260.0,0.08093863]
["bitfinex-derivatives","BTCF0:USTF0",1757254662398,0.47518292,111270.0,111260.0,0.08093863]
["bitfinex-derivatives","BTCF0:USTF0",1757254664413,0.02762292,111270.0,111260.0,0.08093863]
["bitfinex-derivatives","BTCF0:USTF0",1757254664607,0.47502292,111270.0,111260.0,0.08093863]
["bitfinex-derivatives","BTCF0:USTF0",1757254665107,0.84810292,111270.0,111260.0,0.08093863]
["bitfinex-derivatives","BTCF0:USTF0",1757254665303,1.22810292,111270.0,111260.0,0.08093863]
["bitfinex-derivatives","BTCF0:USTF0",1757254666408,0.40762292,111270.0,111260.0,0.08093863]
["bitfinex-derivatives","BTCF0:USTF0",1757254666604,0.88590292,111270.0,111260.0,0.08093863]
["bitfinex-derivatives","BTCF0:USTF0",1757254667006,0.89810292,111270.0,111260.0,0.08093863]
["bitfinex-derivatives","BTCF0:USTF0",1757254667206,1.22810292,111270.0,111260.0,0.08093863]
["bitfinex-derivatives","BTCF0:USTF0",1757254673112,1.47810292,111270.0,111260.0,0.0370753]
["bitfinex-derivatives","BTCF0:USTF0",1757254673507,0.00955,111260.0,111250.0,0.11324825]
["bitfinex-derivatives","BTCF0:USTF0",1757254673707,0.41060523,111260.0,111240.0,0.12673825]
["bitfinex-derivatives","BTCF0:USTF0",1757254673913,0.84317,111250.0,111240.0,0.14837825]
["bitfinex-derivatives","BTCF0:USTF0",1757254674113,0.84317,111250.0,111240.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757254675102,0.84317,111250.0,111240.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757254675711,0.84317,111250.0,111240.0,0.15027825]
["bitfinex-derivatives","BTCF0:USTF0",1757254677510,0.84317,111250.0,111240.0,0.15127825]
["bitfinex-derivatives","BTCF0:USTF0",1757254680114,0.84317,111250.0,111240.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757254681412,0.84317,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757254681609,0.85088,111250.0,111240.0,0.11619506]
["bitfinex-derivatives","BTCF0:USTF0",1757254682104,0.85088,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757254682815,1.21088,111250.0,111240.0,0.08385944]
["bitfinex-derivatives","BTCF0:USTF0",1757254684014,0.9808,111250.0,111240.0,0.08385944]
["bitfinex-derivatives","BTCF0:USTF0",1757254684321,1.27735016,111250.0,111240.0,0.08385944]
["bitfinex-derivatives","BTCF0:USTF0",1757254685019,1.27735016,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757254685217,1.27735016,111250.0,111240.0,0.11619506]
["bitfinex-derivatives","BTCF0:USTF0",1757254685618,1.27735016,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757254687016,1.52735016,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757254688722,1.52735016,111250.0,111240.0,0.08380961]
["bitfinex-derivatives","BTCF0:USTF0",1757254689520,1.52735016,111250.0,111240.0,0.07680961]
["bitfinex-derivatives","BTCF0:USTF0",1757254689723,1.52735016,111250.0,111240.0,0.06980961]
["bitfinex-derivatives","BTCF0:USTF0",1757254691225,1.52735016,111250.0,111240.0,0.05167415]
["bitfinex-derivatives","BTCF0:USTF0",1757254691424,1.52735016,111250.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757254691726,1.27755016,111250.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757254692523,0.83366,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757254692724,0.90703618,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757254693225,0.90703618,111240.0,111230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757254694024,0.90703618,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757254694431,0.90707618,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757254694825,0.08671618,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757254695022,0.90703618,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757254695223,0.90703618,111240.0,111230.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757254695425,0.90703618,111240.0,111230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757254696726,0.90707618,111240.0,111230.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757254696929,0.90707618,111240.0,111230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757254697115,0.90707618,111240.0,111230.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757254698530,0.90707618,111240.0,111230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757254700325,0.90707618,111240.0,111230.0,0.08473853]
["bitfinex-derivatives","BTCF0:USTF0",1757254700326,1.06707618,111240.0,111230.0,0.08473853]
["bitfinex-derivatives","BTCF0:USTF0",1757254700525,1.21707618,111240.0,111230.0,0.08473853]
["bitfinex-derivatives","BTCF0:USTF0",1757254701629,1.21707618,111240.0,111220.0,0.11329506]
["bitfinex-derivatives","BTCF0:USTF0",1757254701630,1.21707618,111240.0,111220.0,0.06848856]
["bitfinex-derivatives","BTCF0:USTF0",1757254701826,1.21727618,111240.0,111220.0,0.06848856]
["bitfinex-derivatives","BTCF0:USTF0",1757254702933,1.21727618,111240.0,111220.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757254703336,1.21727618,111240.0,111220.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757254706828,1.21727618,111240.0,111200.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757254706829,1.21717618,111240.0,111200.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757254707029,0.01334,111210.0,111200.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757254707231,0.83362,111210.0,111200.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757254708935,0.83362,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757254708936,1.44196,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757254710237,1.44296,111210.0,111180.0,0.12588376]
["bitfinex-derivatives","BTCF0:USTF0",1757254710427,1.19306,111210.0,111180.0,0.12588376]
["bitfinex-derivatives","BTCF0:USTF0",1757254711237,1.19306,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757254711437,1.19296,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757254711838,1.19696,111210.0,111190.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757254712036,1.19806,111210.0,111190.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757254713033,1.19606,111210.0,111190.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757254713234,1.19806,111210.0,111190.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757254713638,0.83366,111200.0,111190.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757254714238,0.84540267,111200.0,111190.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757254715333,0.84640267,111200.0,111190.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757254716040,0.84840267,111200.0,111190.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757254716543,0.02808267,111200.0,111190.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757254716739,0.18112267,111200.0,111190.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757254716939,0.32648267,111200.0,111190.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757254717749,0.02808267,111200.0,111190.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757254718140,0.18108267,111200.0,111190.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757254721847,0.02808267,111200.0,111190.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757254722048,0.32640267,111200.0,111190.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757254722241,0.46440267,111200.0,111190.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1757254722447,0.01474267,111200.0,111190.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1757254723448,0.01474267,111200.0,111190.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1757254723848,0.02968267,111200.0,111190.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1757254724641,0.01474267,111200.0,111190.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1757254728160,0.01474267,111200.0,111190.0,0.39780376]
["bitfinex-derivatives","BTCF0:USTF0",1757254729655,0.02968267,111200.0,111190.0,0.39780376]
["bitfinex-derivatives","BTCF0:USTF0",1757254733258,0.01474267,111200.0,111190.0,0.39780376]
["bitfinex-derivatives","BTCF0:USTF0",1757254734468,0.01474267,111200.0,111190.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1757254739173,0.01474267,111200.0,111190.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757254739365,0.003,111200.0,111190.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1757254740070,0.00064986,111200.0,111190.0,0.44623799]
["bitfinex-derivatives","BTCF0:USTF0",1757254741175,0.01187288,111200.0,111190.0,0.44623799]
["bitfinex-derivatives","BTCF0:USTF0",1757254741567,0.00064986,111200.0,111190.0,0.44623799]
["bitfinex-derivatives","BTCF0:USTF0",1757254743063,0.00064986,111200.0,111190.0,0.4673236]
["bitfinex-derivatives","BTCF0:USTF0",1757254743268,0.0001,111210.0,111200.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757254743469,0.0001,111220.0,111210.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757254743665,0.01618,111230.0,111220.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757254743865,0.33608,111230.0,111220.0,0.14866216]
["bitfinex-derivatives","BTCF0:USTF0",1757254746377,0.33808,111230.0,111220.0,0.14866216]
["bitfinex-derivatives","BTCF0:USTF0",1757254746769,0.34916162,111230.0,111220.0,0.14866216]
["bitfinex-derivatives","BTCF0:USTF0",1757254747280,0.35116162,111230.0,111220.0,0.14866216]
["bitfinex-derivatives","BTCF0:USTF0",1757254753379,0.60116162,111230.0,111220.0,0.11311216]
["bitfinex-derivatives","BTCF0:USTF0",1757254753578,0.60116162,111230.0,111220.0,0.08076092]
["bitfinex-derivatives","BTCF0:USTF0",1757254754180,1.42100162,111230.0,111220.0,0.11631092]
["bitfinex-derivatives","BTCF0:USTF0",1757254754483,1.42100162,111230.0,111220.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757254756083,1.42100162,111230.0,111210.0,0.11571093]
["bitfinex-derivatives","BTCF0:USTF0",1757254756270,1.17110162,111230.0,111210.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757254756474,1.17110162,111230.0,111220.0,0.08076092]
["bitfinex-derivatives","BTCF0:USTF0",1757254756680,1.17100162,111230.0,111220.0,0.08076092]
["bitfinex-derivatives","BTCF0:USTF0",1757254757786,1.16900162,111230.0,111220.0,0.08076092]
["bitfinex-derivatives","BTCF0:USTF0",1757254758284,1.17200162,111230.0,111220.0,0.08076092]
["bitfinex-derivatives","BTCF0:USTF0",1757254758884,1.17000162,111230.0,111220.0,0.08076092]
["bitfinex-derivatives","BTCF0:USTF0",1757254759085,1.17300162,111230.0,111220.0,0.08076092]
["bitfinex-derivatives","BTCF0:USTF0",1757254761086,1.17400162,111230.0,111220.0,0.08076092]
["bitfinex-derivatives","BTCF0:USTF0",1757254761284,1.42400162,111230.0,111220.0,0.08076092]
["bitfinex-derivatives","BTCF0:USTF0",1757254761980,1.43399162,111230.0,111210.0,0.08086092]
["bitfinex-derivatives","BTCF0:USTF0",1757254762283,1.18409162,111230.0,111210.0,0.08086092]
["bitfinex-derivatives","BTCF0:USTF0",1757254762481,1.43409162,111230.0,111210.0,0.08086092]
["bitfinex-derivatives","BTCF0:USTF0",1757254762681,1.53409162,111230.0,111210.0,0.07087092]
["bitfinex-derivatives","BTCF0:USTF0",1757254762875,1.53409162,111230.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757254763786,0.81976,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757254764086,1.19791247,111220.0,111200.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757254764279,1.19801247,111220.0,111200.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757254765079,0.81976,111210.0,111200.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757254765280,1.15976,111210.0,111200.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757254766087,0.34,111210.0,111200.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757254766287,1.15976,111210.0,111200.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757254766590,1.15976,111210.0,111200.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757254767490,1.16276,111210.0,111200.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757254767890,1.16276,111210.0,111200.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757254768290,1.16476,111210.0,111200.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757254768893,0.345,111210.0,111200.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757254769095,1.16476,111210.0,111200.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757254771695,1.16476,111210.0,111200.0,0.1162768]
["bitfinex-derivatives","BTCF0:USTF0",1757254772794,1.16476,111210.0,111200.0,0.0944968]
["bitfinex-derivatives","BTCF0:USTF0",1757254773291,1.16476,111210.0,111200.0,0.0807268]
["bitfinex-derivatives","BTCF0:USTF0",1757254780807,1.16476,111210.0,111190.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1757254781108,1.16486,111210.0,111190.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1757254781504,1.16486,111210.0,111200.0,0.0807268]
["bitfinex-derivatives","BTCF0:USTF0",1757254781707,1.16476,111210.0,111190.0,0.0928968]
["bitfinex-derivatives","BTCF0:USTF0",1757254781902,1.16486,111210.0,111190.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1757254783110,1.16486,111210.0,111200.0,0.0807268]
["bitfinex-derivatives","BTCF0:USTF0",1757254783407,1.16476,111210.0,111200.0,0.0807268]
["bitfinex-derivatives","BTCF0:USTF0",1757254784810,1.16476,111210.0,111190.0,0.0928968]
["bitfinex-derivatives","BTCF0:USTF0",1757254785011,1.16486,111210.0,111190.0,0.0928968]
["bitfinex-derivatives","BTCF0:USTF0",1757254785313,1.16486,111210.0,111190.0,0.0808268]
["bitfinex-derivatives","BTCF0:USTF0",1757254785811,1.16186,111210.0,111200.0,0.0807268]
["bitfinex-derivatives","BTCF0:USTF0",1757254786109,1.26276,111210.0,111200.0,0.0807268]
["bitfinex-derivatives","BTCF0:USTF0",1757254786409,0.445,111210.0,111200.0,0.0807268]
["bitfinex-derivatives","BTCF0:USTF0",1757254786608,1.26468,111210.0,111200.0,0.0807268]
["bitfinex-derivatives","BTCF0:USTF0",1757254787203,1.26468,111210.0,111190.0,0.0808268]
["bitfinex-derivatives","BTCF0:USTF0",1757254787408,1.51478,111210.0,111190.0,0.0808268]
["bitfinex-derivatives","BTCF0:USTF0",1757254789515,1.51478,111210.0,111200.0,0.0807268]
["bitfinex-derivatives","BTCF0:USTF0",1757254789814,3.79445946,111210.0,111190.0,0.0808268]
["bitfinex-derivatives","BTCF0:USTF0",1757254790016,3.79455946,111210.0,111190.0,0.07617474]
["bitfinex-derivatives","BTCF0:USTF0",1757254790314,3.79455946,111210.0,111190.0,0.04798593]
["bitfinex-derivatives","BTCF0:USTF0",1757254790818,3.79255946,111210.0,111180.0,0.11311216]
["bitfinex-derivatives","BTCF0:USTF0",1757254791010,3.79455946,111210.0,111180.0,0.11311216]
["bitfinex-derivatives","BTCF0:USTF0",1757254791216,3.79455946,111210.0,111170.0,0.31035015]
["bitfinex-derivatives","BTCF0:USTF0",1757254791515,0.0001,111200.0,111170.0,0.14883216]
["bitfinex-derivatives","BTCF0:USTF0",1757254791712,0.81964,111190.0,111170.0,0.14883216]
["bitfinex-derivatives","BTCF0:USTF0",1757254792021,0.83761767,111190.0,111170.0,0.14883216]
["bitfinex-derivatives","BTCF0:USTF0",1757254792420,0.83761767,111190.0,111180.0,0.11311216]
["bitfinex-derivatives","BTCF0:USTF0",1757254792612,0.83751767,111190.0,111180.0,0.11311216]
["bitfinex-derivatives","BTCF0:USTF0",1757254792818,0.83751767,111190.0,111170.0,0.14883216]
["bitfinex-derivatives","BTCF0:USTF0",1757254793017,0.83761767,111190.0,111170.0,0.14883216]
["bitfinex-derivatives","BTCF0:USTF0",1757254795918,0.83761767,111190.0,111170.0,0.12688216]
["bitfinex-derivatives","BTCF0:USTF0",1757254796121,0.8196,111180.0,111170.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757254796426,0.93688994,111180.0,111170.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757254797520,0.93688994,111180.0,111170.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757254797824,1.00793158,111180.0,111170.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1757254798018,1.00793158,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757254800321,1.05793158,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757254800526,1.32793158,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757254800917,1.32793158,111180.0,111170.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757254801726,1.32993158,111180.0,111170.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757254803330,1.32993158,111180.0,111170.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757254803526,1.33293158,111180.0,111170.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757254804028,1.33293158,111180.0,111170.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757254804228,1.33293158,111180.0,111150.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757254804420,1.33303158,111180.0,111150.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757254805330,0.51343158,111180.0,111150.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757254805630,0.81968,111170.0,111150.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757254805930,1.15968,111170.0,111150.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757254806329,0.81968,111160.0,111150.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757254808028,0.83066505,111160.0,111150.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757254810034,0.83066505,111160.0,111140.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757254810340,0.83066505,111160.0,111140.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757254810636,0.83079989,111160.0,111140.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757254811633,0.01111989,111160.0,111140.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757254811840,0.01111989,111160.0,111150.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757254812136,0.52343989,111160.0,111150.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757254812835,0.52443989,111160.0,111150.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757254813531,0.52443989,111160.0,111150.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757254814132,0.52443989,111160.0,111150.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757254814541,0.52443989,111160.0,111150.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757254815237,0.02168,111150.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757254815545,0.03996025,111150.0,111130.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1757254815733,0.85276,111140.0,111130.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757254815933,0.85276,111140.0,111130.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1757254816133,0.8322,111140.0,111130.0,0.29118]
["bitfinex-derivatives","BTCF0:USTF0",1757254819636,0.8322,111140.0,111130.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1757254823443,0.8322,111140.0,111130.0,0.39980216]
["bitfinex-derivatives","BTCF0:USTF0",1757254824244,0.01828025,111150.0,111130.0,0.39980216]
["bitfinex-derivatives","BTCF0:USTF0",1757254824543,0.39364025,111150.0,111140.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757254825240,0.39464025,111150.0,111140.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757254825441,0.39564025,111150.0,111140.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757254826240,0.39464025,111150.0,111140.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757254826446,0.39564025,111150.0,111140.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757254831652,0.39564025,111150.0,111140.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1757254831844,0.40241025,111150.0,111140.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1757254839950,0.40241025,111150.0,111140.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1757254840657,0.04873025,111150.0,111140.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1757254840847,0.88169025,111150.0,111140.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757254841044,0.04196025,111150.0,111140.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757254841244,0.87492025,111150.0,111140.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757254841450,0.04196025,111150.0,111140.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757254841656,0.87488025,111150.0,111140.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757254841860,0.04196025,111150.0,111140.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757254842050,0.87480025,111150.0,111140.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757254842554,0.04196025,111150.0,111140.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757254842765,0.85300025,111150.0,111140.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1757254843458,0.04314025,111150.0,111140.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1757254845053,0.02028025,111150.0,111140.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1757254845253,0.002,111150.0,111140.0,0.28424]
["bitfinex-derivatives","BTCF0:USTF0",1757254845659,0.002,111150.0,111140.0,0.3742082]
["bitfinex-derivatives","BTCF0:USTF0",1757254845860,0.01111989,111160.0,111140.0,0.3742082]
["bitfinex-derivatives","BTCF0:USTF0",1757254846057,0.00013484,111160.0,111150.0,0.3757401]
["bitfinex-derivatives","BTCF0:USTF0",1757254846256,0.07114164,111180.0,111170.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757254846561,0.40104164,111180.0,111170.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757254847261,0.40104164,111180.0,111170.0,0.39888584]
["bitfinex-derivatives","BTCF0:USTF0",1757254847262,0.07104164,111180.0,111170.0,0.39888584]
["bitfinex-derivatives","BTCF0:USTF0",1757254847464,0.001,111180.0,111170.0,0.39888584]
["bitfinex-derivatives","BTCF0:USTF0",1757254847660,0.001,111180.0,111170.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757254847961,0.001,111180.0,111170.0,0.44729799]
["bitfinex-derivatives","BTCF0:USTF0",1757254848260,0.01148531,111180.0,111170.0,0.44729799]
["bitfinex-derivatives","BTCF0:USTF0",1757254849061,0.01048531,111180.0,111170.0,0.44729799]
["bitfinex-derivatives","BTCF0:USTF0",1757254849259,0.83238,111190.0,111170.0,0.44729799]
["bitfinex-derivatives","BTCF0:USTF0",1757254849464,1.17524,111190.0,111180.0,0.14870558]
["bitfinex-derivatives","BTCF0:USTF0",1757254849663,1.17514,111190.0,111180.0,0.14870558]
["bitfinex-derivatives","BTCF0:USTF0",1757254850164,1.17514,111190.0,111180.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757254850565,0.34286,111190.0,111180.0,0.14870558]
["bitfinex-derivatives","BTCF0:USTF0",1757254851465,0.34286,111190.0,111180.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757254852065,0.35363856,111190.0,111180.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757254854654,0.35463856,111190.0,111180.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757254857968,1.18567856,111190.0,111180.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757254858661,0.35463856,111190.0,111180.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757254858866,1.18539856,111190.0,111180.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757254859367,0.35463856,111190.0,111180.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757254859760,1.16245856,111190.0,111180.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757254860161,0.33177856,111190.0,111180.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757254862360,0.33177856,111190.0,111180.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757254864169,0.33077856,111190.0,111180.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757254864370,0.10077856,111190.0,111180.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757254864770,0.12363856,111190.0,111180.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757254865363,0.10077856,111190.0,111180.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757254866072,0.10077856,111190.0,111180.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1757254866860,0.12237856,111190.0,111180.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1757254867370,0.10077856,111190.0,111180.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1757254868169,0.10077856,111190.0,111180.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1757254869674,0.09,111190.0,111180.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1757254869874,0.8303,111200.0,111180.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1757254870067,1.1503,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757254870264,0.32,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757254870469,0.33017757,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757254871368,0.33117757,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757254873474,0.35277757,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757254873877,0.33117757,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757254875378,0.33117757,111200.0,111190.0,0.14971558]
["bitfinex-derivatives","BTCF0:USTF0",1757254876271,0.01117757,111200.0,111190.0,0.14971558]
["bitfinex-derivatives","BTCF0:USTF0",1757254876470,0.01117757,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757254876877,0.03277757,111200.0,111190.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757254877676,0.03277757,111200.0,111190.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757254878980,0.03177757,111200.0,111190.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757254879379,0.03177757,111200.0,111190.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1757254880278,0.01017757,111200.0,111190.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1757254880480,0.8302,111210.0,111190.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1757254880672,1.1918,111210.0,111200.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757254880868,1.1917,111210.0,111200.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757254881380,1.19022,111210.0,111200.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757254882270,0.3617,111210.0,111200.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757254882477,0.3401,111210.0,111200.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757254882874,0.3401,111210.0,111200.0,0.10761505]
["bitfinex-derivatives","BTCF0:USTF0",1757254883576,0.35046075,111210.0,111200.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757254883776,0.35146075,111210.0,111200.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757254884175,0.35046075,111210.0,111200.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757254884369,0.35146075,111210.0,111200.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757254887974,0.37306075,111210.0,111200.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757254888580,0.35146075,111210.0,111200.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757254889380,0.37306075,111210.0,111200.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757254890282,0.37306075,111210.0,111200.0,0.13971558]
["bitfinex-derivatives","BTCF0:USTF0",1757254892181,0.37306075,111210.0,111200.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1757254894289,0.37306075,111210.0,111200.0,0.14420558]
["bitfinex-derivatives","BTCF0:USTF0",1757254894786,0.35146075,111210.0,111200.0,0.14420558]
["bitfinex-derivatives","BTCF0:USTF0",1757254896088,0.37328075,111210.0,111200.0,0.14420558]
["bitfinex-derivatives","BTCF0:USTF0",1757254896290,0.35146075,111210.0,111200.0,0.14420558]
["bitfinex-derivatives","BTCF0:USTF0",1757254897686,0.37328075,111210.0,111200.0,0.14420558]
["bitfinex-derivatives","BTCF0:USTF0",1757254900298,0.37328075,111210.0,111200.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757254909799,0.35146075,111210.0,111200.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757254910402,0.37328075,111210.0,111200.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757254910899,0.35146075,111210.0,111200.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1757254911508,0.35146075,111210.0,111200.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757254911802,0.37328075,111210.0,111200.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757254913505,0.20324012,111210.0,111200.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757254913996,0.20324012,111210.0,111200.0,0.19279799]
["bitfinex-derivatives","BTCF0:USTF0",1757254913997,0.08328075,111210.0,111200.0,0.19279799]
["bitfinex-derivatives","BTCF0:USTF0",1757254914202,0.08328075,111210.0,111200.0,0.21367678]
["bitfinex-derivatives","BTCF0:USTF0",1757254914898,0.08328075,111210.0,111200.0,0.05215879]
["bitfinex-derivatives","BTCF0:USTF0",1757254915404,0.08328075,111210.0,111200.0,0.16551803]
["bitfinex-derivatives","BTCF0:USTF0",1757254916802,0.05,111210.0,111200.0,0.16551803]
["bitfinex-derivatives","BTCF0:USTF0",1757254917197,0.02192,111220.0,111210.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757254917505,0.35212155,111220.0,111210.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757254918504,0.35212155,111220.0,111210.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1757254918694,0.35512155,111220.0,111210.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1757254926095,0.35512155,111220.0,111210.0,0.20171799]
["bitfinex-derivatives","BTCF0:USTF0",1757254929311,0.35512155,111220.0,111210.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1757254938917,0.35512155,111220.0,111210.0,0.20171799]
["bitfinex-derivatives","BTCF0:USTF0",1757254939119,0.35522155,111220.0,111210.0,0.20171799]
["bitfinex-derivatives","BTCF0:USTF0",1757254939719,0.63169493,111220.0,111210.0,0.16600799]
["bitfinex-derivatives","BTCF0:USTF0",1757254940018,1.45473493,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757254940319,1.45473493,111220.0,111210.0,0.11784162]
["bitfinex-derivatives","BTCF0:USTF0",1757254943014,1.45473493,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757254946423,0.63169493,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757254946624,1.45437493,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757254951125,0.63169493,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757254951325,1.45413493,111220.0,111210.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757254953725,0.63169493,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757254953922,1.45413493,111220.0,111210.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757254954235,1.45413493,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757254955132,1.45413493,111220.0,111210.0,0.11784162]
["bitfinex-derivatives","BTCF0:USTF0",1757254956034,0.63169493,111220.0,111210.0,0.14091162]
["bitfinex-derivatives","BTCF0:USTF0",1757254956332,1.45413493,111220.0,111210.0,0.14091162]
["bitfinex-derivatives","BTCF0:USTF0",1757254959326,1.20413493,111220.0,111210.0,0.14091162]
["bitfinex-derivatives","BTCF0:USTF0",1757254960332,1.20413493,111220.0,111210.0,0.11784162]
["bitfinex-derivatives","BTCF0:USTF0",1757254961231,1.20413493,111220.0,111210.0,0.14091162]
["bitfinex-derivatives","BTCF0:USTF0",1757254962136,1.20413493,111220.0,111210.0,0.11784162]
["bitfinex-derivatives","BTCF0:USTF0",1757254980453,1.20413493,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757254982554,1.20413493,111220.0,111210.0,0.11784162]
["bitfinex-derivatives","BTCF0:USTF0",1757254983056,0.38169493,111220.0,111210.0,0.11784162]
["bitfinex-derivatives","BTCF0:USTF0",1757254983355,1.20401493,111220.0,111210.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1757254983555,1.20401493,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757254985158,1.20401493,111220.0,111210.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1757254986250,1.19606493,111220.0,111210.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757254987356,0.37374493,111220.0,111210.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757254987561,1.19606493,111220.0,111210.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757254987763,1.19606493,111220.0,111210.0,0.15311162]
["bitfinex-derivatives","BTCF0:USTF0",1757254991460,1.19606493,111220.0,111210.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757254992766,1.19606493,111220.0,111210.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1757254993062,1.19606493,111220.0,111210.0,0.14016623]
["bitfinex-derivatives","BTCF0:USTF0",1757254997166,1.19606493,111220.0,111210.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1757255004570,1.19606493,111220.0,111210.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757255004771,1.19606493,111220.0,111210.0,0.15309623]
["bitfinex-derivatives","BTCF0:USTF0",1757255007979,0.37374493,111220.0,111210.0,0.15309623]
["bitfinex-derivatives","BTCF0:USTF0",1757255008179,1.19586493,111220.0,111210.0,0.15309623]
["bitfinex-derivatives","BTCF0:USTF0",1757255010480,0.37374493,111220.0,111210.0,0.40309623]
["bitfinex-derivatives","BTCF0:USTF0",1757255010683,0.92730155,111220.0,111210.0,0.52309623]
["bitfinex-derivatives","BTCF0:USTF0",1757255011276,0.08340155,111220.0,111210.0,0.52309623]
["bitfinex-derivatives","BTCF0:USTF0",1757255011470,0.0031,111220.0,111210.0,0.78309623]
["bitfinex-derivatives","BTCF0:USTF0",1757255011680,0.0031,111220.0,111210.0,0.63300913]
["bitfinex-derivatives","BTCF0:USTF0",1757255012075,0.0021,111220.0,111210.0,0.85300913]
["bitfinex-derivatives","BTCF0:USTF0",1757255012476,0.0021,111220.0,111210.0,0.63300913]
["bitfinex-derivatives","BTCF0:USTF0",1757255012979,0.01186231,111220.0,111210.0,0.63300913]
["bitfinex-derivatives","BTCF0:USTF0",1757255013175,0.0021,111220.0,111210.0,0.50409623]
["bitfinex-derivatives","BTCF0:USTF0",1757255013571,0.0234,111220.0,111210.0,0.50409623]
["bitfinex-derivatives","BTCF0:USTF0",1757255014277,0.0234,111220.0,111210.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1757255017683,0.03353014,111220.0,111210.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1757255019285,0.03353014,111220.0,111210.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1757255019480,0.03353014,111220.0,111210.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1757255019686,0.03353014,111220.0,111210.0,0.28379327]
["bitfinex-derivatives","BTCF0:USTF0",1757255020187,0.03353014,111220.0,111210.0,0.15379327]
["bitfinex-derivatives","BTCF0:USTF0",1757255020883,0.99501014,111220.0,111210.0,0.15379327]
["bitfinex-derivatives","BTCF0:USTF0",1757255021083,1.00162014,111220.0,111210.0,0.15379327]
["bitfinex-derivatives","BTCF0:USTF0",1757255022386,1.00162014,111220.0,111210.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1757255022785,1.00162014,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757255023187,1.11162014,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757255024292,1.11162014,111220.0,111210.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1757255030694,1.30981673,111220.0,111210.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1757255032996,1.19981673,111220.0,111210.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1757255037599,1.26981673,111220.0,111210.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1757255042013,1.26981673,111220.0,111210.0,0.14074327]
["bitfinex-derivatives","BTCF0:USTF0",1757255043614,1.26981673,111220.0,111210.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1757255044818,1.26981673,111220.0,111210.0,0.14074327]
["bitfinex-derivatives","BTCF0:USTF0",1757255045218,1.26981673,111220.0,111210.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757255046119,1.26981673,111220.0,111210.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757255046319,0.55833673,111220.0,111210.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757255046516,1.37997673,111220.0,111210.0,0.14071327]
["bitfinex-derivatives","BTCF0:USTF0",1757255047117,0.55833673,111220.0,111210.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757255047316,1.37993673,111220.0,111210.0,0.14071327]
["bitfinex-derivatives","BTCF0:USTF0",1757255047505,1.37332673,111220.0,111210.0,0.15443327]
["bitfinex-derivatives","BTCF0:USTF0",1757255050219,0.55172673,111220.0,111210.0,0.15443327]
["bitfinex-derivatives","BTCF0:USTF0",1757255050411,1.37328673,111220.0,111210.0,0.15443327]
["bitfinex-derivatives","BTCF0:USTF0",1757255051221,0.55172673,111220.0,111210.0,0.15443327]
["bitfinex-derivatives","BTCF0:USTF0",1757255051421,1.37328673,111220.0,111210.0,0.15443327]
["bitfinex-derivatives","BTCF0:USTF0",1757255053218,1.37989673,111220.0,111210.0,0.14071327]
["bitfinex-derivatives","BTCF0:USTF0",1757255056622,0.55833673,111220.0,111210.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757255056829,1.37320673,111220.0,111210.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1757255071334,1.37120673,111220.0,111210.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1757255072633,1.17301014,111220.0,111210.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1757255072830,0.92281014,111220.0,111210.0,0.51112633]
["bitfinex-derivatives","BTCF0:USTF0",1757255073035,0.92277014,111220.0,111210.0,0.62446204]
["bitfinex-derivatives","BTCF0:USTF0",1757255074433,0.0701,111220.0,111210.0,0.42626545]
["bitfinex-derivatives","BTCF0:USTF0",1757255074628,0.0001,111220.0,111210.0,0.70932292]
["bitfinex-derivatives","BTCF0:USTF0",1757255075136,0.0001,111220.0,111210.0,1.25891477]
["bitfinex-derivatives","BTCF0:USTF0",1757255075434,0.0001,111230.0,111220.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757255075635,0.03,111230.0,111220.0,0.39518684]
["bitfinex-derivatives","BTCF0:USTF0",1757255076240,0.03,111230.0,111220.0,0.19699025]
["bitfinex-derivatives","BTCF0:USTF0",1757255076432,0.03,111230.0,111220.0,0.39518684]
["bitfinex-derivatives","BTCF0:USTF0",1757255077139,0.03,111230.0,111220.0,0.39967684]
["bitfinex-derivatives","BTCF0:USTF0",1757255078140,0.03,111230.0,111220.0,0.20148025]
["bitfinex-derivatives","BTCF0:USTF0",1757255078432,0.05314,111230.0,111220.0,0.39967684]
["bitfinex-derivatives","BTCF0:USTF0",1757255078939,0.05314,111230.0,111220.0,0.23798659]
["bitfinex-derivatives","BTCF0:USTF0",1757255082743,0.06168,111230.0,111220.0,0.23798659]
["bitfinex-derivatives","BTCF0:USTF0",1757255083944,0.06168,111230.0,111220.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757255084146,0.06168,111230.0,111220.0,0.23798659]
["bitfinex-derivatives","BTCF0:USTF0",1757255084336,0.25977981,111230.0,111220.0,0.23788981]
["bitfinex-derivatives","BTCF0:USTF0",1757255084642,0.06168,111230.0,111220.0,0.23788981]
["bitfinex-derivatives","BTCF0:USTF0",1757255084940,0.06168,111230.0,111220.0,0.43598962]
["bitfinex-derivatives","BTCF0:USTF0",1757255086146,0.06168,111230.0,111220.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757255086446,0.06168,111230.0,111220.0,0.43598962]
["bitfinex-derivatives","BTCF0:USTF0",1757255089149,0.25977981,111230.0,111220.0,0.23788981]
["bitfinex-derivatives","BTCF0:USTF0",1757255091646,0.25977981,111230.0,111220.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757255091851,0.25977981,111230.0,111220.0,0.23788981]
["bitfinex-derivatives","BTCF0:USTF0",1757255097244,0.06168,111230.0,111220.0,0.23788981]
["bitfinex-derivatives","BTCF0:USTF0",1757255097445,0.25977981,111230.0,111220.0,0.23788981]
["bitfinex-derivatives","BTCF0:USTF0",1757255097952,0.03854,111230.0,111220.0,0.43598962]
["bitfinex-derivatives","BTCF0:USTF0",1757255098253,0.06168,111230.0,111220.0,0.43598962]
["bitfinex-derivatives","BTCF0:USTF0",1757255098854,0.06168,111230.0,111220.0,0.23788981]
["bitfinex-derivatives","BTCF0:USTF0",1757255099054,0.06168,111230.0,111220.0,0.59767987]
["bitfinex-derivatives","BTCF0:USTF0",1757255100354,0.25977981,111230.0,111220.0,0.39958006]
["bitfinex-derivatives","BTCF0:USTF0",1757255103759,0.25123981,111230.0,111220.0,0.23788981]
["bitfinex-derivatives","BTCF0:USTF0",1757255107849,0.25977981,111230.0,111220.0,0.23788981]
["bitfinex-derivatives","BTCF0:USTF0",1757255108858,0.06168,111230.0,111220.0,0.23788981]
["bitfinex-derivatives","BTCF0:USTF0",1757255109160,0.25977981,111230.0,111220.0,0.23788981]
["bitfinex-derivatives","BTCF0:USTF0",1757255119267,0.46977981,111230.0,111220.0,0.23788981]
["bitfinex-derivatives","BTCF0:USTF0",1757255119964,0.46977981,111230.0,111220.0,0.39958006]
["bitfinex-derivatives","BTCF0:USTF0",1757255125566,0.46977981,111230.0,111220.0,0.23788981]
["bitfinex-derivatives","BTCF0:USTF0",1757255127968,0.46977981,111230.0,111220.0,0.39958006]
["bitfinex-derivatives","BTCF0:USTF0",1757255129566,0.46977981,111230.0,111220.0,0.20148025]
["bitfinex-derivatives","BTCF0:USTF0",1757255129769,0.9443884,111230.0,111220.0,0.18754025]
["bitfinex-derivatives","BTCF0:USTF0",1757255130171,0.9443884,111230.0,111220.0,0.30088838]
["bitfinex-derivatives","BTCF0:USTF0",1757255130471,0.9443884,111230.0,111220.0,0.13919813]
["bitfinex-derivatives","BTCF0:USTF0",1757255130863,0.9443884,111230.0,111220.0,0.11783813]
["bitfinex-derivatives","BTCF0:USTF0",1757255131066,0.9443884,111230.0,111220.0,0.11779985]
["bitfinex-derivatives","BTCF0:USTF0",1757255131467,0.9443884,111230.0,111220.0,0.11819985]
["bitfinex-derivatives","BTCF0:USTF0",1757255133572,0.9443884,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255135473,0.9443884,111230.0,111220.0,0.11819985]
["bitfinex-derivatives","BTCF0:USTF0",1757255136573,0.7043884,111230.0,111220.0,0.11819985]
["bitfinex-derivatives","BTCF0:USTF0",1757255137877,1.5246684,111230.0,111220.0,0.11819985]
["bitfinex-derivatives","BTCF0:USTF0",1757255139278,1.2746684,111230.0,111220.0,0.11819985]
["bitfinex-derivatives","BTCF0:USTF0",1757255140383,1.2746684,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255144382,1.07665669,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255147582,0.25637669,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255147880,1.07657669,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255148778,1.41657669,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255149983,1.41653669,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255150183,1.41653669,111230.0,111220.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1757255150579,1.41653669,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255152379,1.41653669,111230.0,111220.0,0.11819985]
["bitfinex-derivatives","BTCF0:USTF0",1757255156486,1.42717669,111230.0,111220.0,0.11819985]
["bitfinex-derivatives","BTCF0:USTF0",1757255158182,0.60701669,111230.0,111220.0,0.11819985]
["bitfinex-derivatives","BTCF0:USTF0",1757255158387,1.42705669,111230.0,111220.0,0.11819985]
["bitfinex-derivatives","BTCF0:USTF0",1757255164789,0.60701669,111230.0,111220.0,0.11819985]
["bitfinex-derivatives","BTCF0:USTF0",1757255165089,1.42701669,111230.0,111220.0,0.11819985]
["bitfinex-derivatives","BTCF0:USTF0",1757255166891,0.40882878,111230.0,111220.0,0.11819985]
["bitfinex-derivatives","BTCF0:USTF0",1757255167094,1.42697669,111230.0,111220.0,0.14041985]
["bitfinex-derivatives","BTCF0:USTF0",1757255167794,1.42697669,111230.0,111220.0,0.11819985]
["bitfinex-derivatives","BTCF0:USTF0",1757255168193,0.60701669,111230.0,111220.0,0.11819985]
["bitfinex-derivatives","BTCF0:USTF0",1757255168594,1.42693669,111230.0,111220.0,0.11819985]
["bitfinex-derivatives","BTCF0:USTF0",1757255195634,0.60701669,111230.0,111220.0,0.11819985]
["bitfinex-derivatives","BTCF0:USTF0",1757255195823,1.42649669,111230.0,111220.0,0.11819985]
["bitfinex-derivatives","BTCF0:USTF0",1757255199135,0.60701669,111230.0,111220.0,0.14096985]
["bitfinex-derivatives","BTCF0:USTF0",1757255199336,1.42645669,111230.0,111220.0,0.14096985]
["bitfinex-derivatives","BTCF0:USTF0",1757255200038,1.42645669,111230.0,111220.0,0.11819985]
["bitfinex-derivatives","BTCF0:USTF0",1757255205241,0.60701669,111230.0,111220.0,0.11819985]
["bitfinex-derivatives","BTCF0:USTF0",1757255205446,1.42637669,111230.0,111220.0,0.14096985]
["bitfinex-derivatives","BTCF0:USTF0",1757255206352,1.62454684,111230.0,111220.0,0.14096985]
["bitfinex-derivatives","BTCF0:USTF0",1757255207547,1.22818878,111230.0,111220.0,0.14096985]
["bitfinex-derivatives","BTCF0:USTF0",1757255207748,1.62454684,111230.0,111220.0,0.14096985]
["bitfinex-derivatives","BTCF0:USTF0",1757255208047,1.62454684,111230.0,111220.0,0.15359985]
["bitfinex-derivatives","BTCF0:USTF0",1757255208949,0.80518684,111230.0,111220.0,0.15359985]
["bitfinex-derivatives","BTCF0:USTF0",1757255209150,1.41833781,111230.0,111220.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757255209447,1.61651684,111230.0,111220.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757255215542,1.61651684,111230.0,111220.0,0.15360741]
["bitfinex-derivatives","BTCF0:USTF0",1757255220850,1.62446684,111230.0,111220.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757255223252,1.62446684,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255232552,1.62446684,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255235660,1.62446684,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255241467,1.62446684,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757255242077,1.62446684,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255249474,1.62386684,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255251778,1.62345578,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255252578,0.80477578,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255252878,1.62341578,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255254278,1.62341578,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255254677,1.62341578,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255255068,1.62341578,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255257377,1.62341578,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255259479,0.80477578,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255259678,1.62329578,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255261080,1.62329578,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255262180,1.62325578,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255265181,0.80477578,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255265384,1.62317578,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255266383,1.42501882,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255275493,1.42501882,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255287215,1.42501882,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255287410,1.42501882,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757255288112,1.42501882,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255290005,1.42501882,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255294817,0.60661882,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255295012,1.42457882,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255299525,1.62277992,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255299725,1.42457882,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255305836,1.42457882,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255306129,1.42457882,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255311538,1.22637772,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255311730,1.42457882,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255322646,1.42457882,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255325047,1.42457882,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255325552,0.60661882,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255325847,1.42493882,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255326344,1.62316026,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255326849,1.62304026,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255336569,1.62304026,111230.0,111220.0,0.14034741]
["bitfinex-derivatives","BTCF0:USTF0",1757255338767,1.62304026,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255340058,1.62304026,111230.0,111220.0,0.14034741]
["bitfinex-derivatives","BTCF0:USTF0",1757255340457,1.62304026,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255340661,1.62276026,111230.0,111220.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757255340867,1.62276026,111230.0,111220.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757255342672,1.62276026,111230.0,111220.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757255345174,1.62276026,111230.0,111220.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757255347175,1.62276026,111230.0,111220.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757255349275,1.62276026,111230.0,111220.0,0.14034741]
["bitfinex-derivatives","BTCF0:USTF0",1757255355580,1.62276026,111230.0,111220.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757255358378,1.62276026,111230.0,111220.0,0.14034741]
["bitfinex-derivatives","BTCF0:USTF0",1757255366786,1.62276026,111230.0,111220.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757255372290,1.62276026,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255374490,1.62280284,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255378190,1.82101411,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255378390,1.82101411,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757255378790,1.82101411,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255378995,1.82101411,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757255379290,1.82101411,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255380688,1.81247411,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255382592,1.80183411,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255384891,1.81078411,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255385093,0.79465284,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255385389,1.61237284,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255386396,1.41417841,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255391301,1.41417841,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255401014,0.59645841,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255401306,1.41405841,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255401809,0.59645841,111230.0,111220.0,0.11820741]
["bitfinex-derivatives","BTCF0:USTF0",1757255402105,1.41401841,111230.0,111220.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1757255403509,1.41401841,111230.0,111220.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1757255404312,1.40606841,111230.0,111220.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757255405714,1.41401841,111230.0,111220.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757255407212,1.41401841,111230.0,111220.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1757255409614,1.41401841,111230.0,111220.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757255411712,0.58850841,111230.0,111220.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757255412015,1.40598841,111230.0,111220.0,0.15267741]
["bitfinex-derivatives","BTCF0:USTF0",1757255413016,1.39703841,111230.0,111220.0,0.15267741]
["bitfinex-derivatives","BTCF0:USTF0",1757255415718,1.40598841,111230.0,111220.0,0.15267741]
["bitfinex-derivatives","BTCF0:USTF0",1757255416219,0.58850841,111230.0,111220.0,0.15267741]
["bitfinex-derivatives","BTCF0:USTF0",1757255416419,1.40590841,111230.0,111220.0,0.15267741]
["bitfinex-derivatives","BTCF0:USTF0",1757255417008,0.58850841,111230.0,111220.0,0.15267741]
["bitfinex-derivatives","BTCF0:USTF0",1757255417409,1.40590841,111230.0,111220.0,0.15267741]
["bitfinex-derivatives","BTCF0:USTF0",1757255423128,1.40582841,111230.0,111220.0,0.15267741]
["bitfinex-derivatives","BTCF0:USTF0",1757255424022,0.58850841,111230.0,111220.0,0.15267741]
["bitfinex-derivatives","BTCF0:USTF0",1757255424421,1.40582841,111230.0,111220.0,0.15267741]
["bitfinex-derivatives","BTCF0:USTF0",1757255425012,0.58850841,111230.0,111220.0,0.15267741]
["bitfinex-derivatives","BTCF0:USTF0",1757255425216,1.40582841,111230.0,111220.0,0.15267741]
["bitfinex-derivatives","BTCF0:USTF0",1757255425825,0.58850841,111230.0,111220.0,0.15267741]
["bitfinex-derivatives","BTCF0:USTF0",1757255426018,1.40582841,111230.0,111220.0,0.15267741]
["bitfinex-derivatives","BTCF0:USTF0",1757255433326,1.40582841,111230.0,111220.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757255435024,1.41377841,111230.0,111220.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1757255436129,1.41377841,111230.0,111220.0,0.13939741]
["bitfinex-derivatives","BTCF0:USTF0",1757255438839,0.59645841,111230.0,111220.0,0.13939741]
["bitfinex-derivatives","BTCF0:USTF0",1757255439041,1.41361841,111230.0,111220.0,0.13939741]
["bitfinex-derivatives","BTCF0:USTF0",1757255439636,1.41361841,111230.0,111220.0,0.15308741]
["bitfinex-derivatives","BTCF0:USTF0",1757255441446,0.58850841,111230.0,111220.0,0.15308741]
["bitfinex-derivatives","BTCF0:USTF0",1757255441646,1.40562841,111230.0,111220.0,0.15308741]
["bitfinex-derivatives","BTCF0:USTF0",1757255446848,0.58850841,111230.0,111220.0,0.15308741]
["bitfinex-derivatives","BTCF0:USTF0",1757255447047,1.40558841,111230.0,111220.0,0.15308741]
["bitfinex-derivatives","BTCF0:USTF0",1757255447439,0.58850841,111230.0,111220.0,0.15308741]
["bitfinex-derivatives","BTCF0:USTF0",1757255447640,1.40554841,111230.0,111220.0,0.15308741]
["bitfinex-derivatives","BTCF0:USTF0",1757255448349,1.60364908,111230.0,111220.0,0.15308741]
["bitfinex-derivatives","BTCF0:USTF0",1757255452250,1.61478908,111230.0,111220.0,0.15308741]
["bitfinex-derivatives","BTCF0:USTF0",1757255452550,1.61478908,111230.0,111220.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757255455753,1.61478908,111230.0,111220.0,0.15308741]
["bitfinex-derivatives","BTCF0:USTF0",1757255456251,0.4014203,111230.0,111220.0,0.6012518]
["bitfinex-derivatives","BTCF0:USTF0",1757255456546,0.57684469,111230.0,111220.0,0.64962464]
["bitfinex-derivatives","BTCF0:USTF0",1757255456755,1.39376469,111230.0,111220.0,0.64962464]
["bitfinex-derivatives","BTCF0:USTF0",1757255456951,1.39336469,111230.0,111220.0,0.64962464]
["bitfinex-derivatives","BTCF0:USTF0",1757255457157,0.57684469,111230.0,111220.0,0.64962464]
["bitfinex-derivatives","BTCF0:USTF0",1757255457348,0.57644469,111230.0,111220.0,0.64962464]
["bitfinex-derivatives","BTCF0:USTF0",1757255457549,0.3782803,111230.0,111220.0,0.64962464]
["bitfinex-derivatives","BTCF0:USTF0",1757255457750,0.3786803,111230.0,111220.0,0.73952994]
["bitfinex-derivatives","BTCF0:USTF0",1757255457951,0.0582803,111230.0,111220.0,0.93769433]
["bitfinex-derivatives","BTCF0:USTF0",1757255458249,0.0586803,111230.0,111220.0,0.93769433]
["bitfinex-derivatives","BTCF0:USTF0",1757255458451,0.0382803,111230.0,111220.0,0.93769433]
["bitfinex-derivatives","BTCF0:USTF0",1757255458652,0.0386803,111230.0,111220.0,0.93769433]
["bitfinex-derivatives","BTCF0:USTF0",1757255458953,0.0386803,111230.0,111220.0,0.77600408]
["bitfinex-derivatives","BTCF0:USTF0",1757255459153,0.0386803,111230.0,111220.0,0.93760575]
["bitfinex-derivatives","BTCF0:USTF0",1757255459457,0.0386803,111230.0,111220.0,0.93860575]
["bitfinex-derivatives","BTCF0:USTF0",1757255460054,0.0386803,111230.0,111220.0,0.94060575]
["bitfinex-derivatives","BTCF0:USTF0",1757255460755,0.0386803,111230.0,111220.0,0.85070045]
["bitfinex-derivatives","BTCF0:USTF0",1757255461857,0.0386803,111230.0,111220.0,0.94060585]
["bitfinex-derivatives","BTCF0:USTF0",1757255463152,0.0386803,111230.0,111220.0,1.05364604]
["bitfinex-derivatives","BTCF0:USTF0",1757255463459,0.0382803,111230.0,111220.0,1.05364604]
["bitfinex-derivatives","BTCF0:USTF0",1757255463658,0.0386803,111230.0,111220.0,1.05364604]
["bitfinex-derivatives","BTCF0:USTF0",1757255463960,0.0386803,111230.0,111220.0,0.89204437]
["bitfinex-derivatives","BTCF0:USTF0",1757255464353,0.0386803,111230.0,111220.0,0.77900418]
["bitfinex-derivatives","BTCF0:USTF0",1757255464354,0.0316803,111230.0,111220.0,0.77900418]
["bitfinex-derivatives","BTCF0:USTF0",1757255464554,0.08317697,111240.0,111230.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757255464756,0.45297697,111240.0,111230.0,0.34612739]
["bitfinex-derivatives","BTCF0:USTF0",1757255464955,0.65114136,111240.0,111230.0,0.34612739]
["bitfinex-derivatives","BTCF0:USTF0",1757255465157,0.65154136,111240.0,111230.0,0.34612739]
["bitfinex-derivatives","BTCF0:USTF0",1757255465564,0.45337697,111240.0,111230.0,0.34612739]
["bitfinex-derivatives","BTCF0:USTF0",1757255465865,0.65154136,111240.0,111230.0,0.32753169]
["bitfinex-derivatives","BTCF0:USTF0",1757255466063,0.45337697,111240.0,111230.0,0.32753169]
["bitfinex-derivatives","BTCF0:USTF0",1757255466363,0.08297697,111240.0,111230.0,0.48913336]
["bitfinex-derivatives","BTCF0:USTF0",1757255466551,1.01508439,111250.0,111230.0,0.48913336]
["bitfinex-derivatives","BTCF0:USTF0",1757255466757,0.0004,111240.0,111230.0,0.48923336]
["bitfinex-derivatives","BTCF0:USTF0",1757255467055,0.0004,111240.0,111230.0,0.48913336]
["bitfinex-derivatives","BTCF0:USTF0",1757255467460,1.01508439,111250.0,111240.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757255467662,1.34568439,111250.0,111240.0,0.14786797]
["bitfinex-derivatives","BTCF0:USTF0",1757255468060,1.41747226,111250.0,111240.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757255468264,0.60075226,111250.0,111240.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757255468467,0.60998593,111250.0,111240.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757255469061,0.60998593,111250.0,111240.0,0.23314439]
["bitfinex-derivatives","BTCF0:USTF0",1757255469363,0.60998593,111250.0,111240.0,0.14782693]
["bitfinex-derivatives","BTCF0:USTF0",1757255469559,0.63242593,111250.0,111240.0,0.14782693]
["bitfinex-derivatives","BTCF0:USTF0",1757255470467,0.63342593,111250.0,111240.0,0.14782693]
["bitfinex-derivatives","BTCF0:USTF0",1757255471458,0.61098593,111250.0,111240.0,0.14782693]
["bitfinex-derivatives","BTCF0:USTF0",1757255471662,0.61098593,111250.0,111240.0,0.34599132]
["bitfinex-derivatives","BTCF0:USTF0",1757255472468,0.61018593,111250.0,111240.0,0.34599132]
["bitfinex-derivatives","BTCF0:USTF0",1757255472671,0.61058593,111250.0,111240.0,0.34599132]
["bitfinex-derivatives","BTCF0:USTF0",1757255473464,0.61018593,111250.0,111240.0,0.34599132]
["bitfinex-derivatives","BTCF0:USTF0",1757255474072,0.61058593,111250.0,111240.0,0.34599132]
["bitfinex-derivatives","BTCF0:USTF0",1757255474965,0.41242154,111250.0,111240.0,0.34599132]
["bitfinex-derivatives","BTCF0:USTF0",1757255475172,0.61018593,111250.0,111240.0,0.23314439]
["bitfinex-derivatives","BTCF0:USTF0",1757255475567,0.61058593,111250.0,111240.0,0.23314439]
["bitfinex-derivatives","BTCF0:USTF0",1757255476576,0.60958593,111250.0,111240.0,0.23314439]
["bitfinex-derivatives","BTCF0:USTF0",1757255479480,0.63202593,111250.0,111240.0,0.34599132]
["bitfinex-derivatives","BTCF0:USTF0",1757255482283,0.63202593,111250.0,111240.0,0.23314439]
["bitfinex-derivatives","BTCF0:USTF0",1757255482477,0.63202593,111250.0,111240.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757255482783,0.63202593,111250.0,111240.0,0.23314439]
["bitfinex-derivatives","BTCF0:USTF0",1757255486383,0.63202593,111250.0,111240.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757255486584,0.63202593,111250.0,111240.0,0.23314439]
["bitfinex-derivatives","BTCF0:USTF0",1757255487982,0.63202593,111250.0,111240.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757255488185,0.63202593,111250.0,111240.0,0.23763439]
["bitfinex-derivatives","BTCF0:USTF0",1757255488379,0.63202593,111250.0,111240.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757255488581,0.63202593,111250.0,111240.0,0.23763439]
["bitfinex-derivatives","BTCF0:USTF0",1757255489083,0.63202593,111250.0,111240.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757255490089,0.84375032,111250.0,111240.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1757255490385,0.84375032,111250.0,111240.0,0.13970901]
["bitfinex-derivatives","BTCF0:USTF0",1757255493883,0.86162862,111250.0,111240.0,0.13970901]
["bitfinex-derivatives","BTCF0:USTF0",1757255497387,0.86262862,111250.0,111240.0,0.13970901]
["bitfinex-derivatives","BTCF0:USTF0",1757255505994,0.86262862,111250.0,111220.0,0.17622651]
["bitfinex-derivatives","BTCF0:USTF0",1757255505995,0.01028,111230.0,111220.0,0.14058651]
["bitfinex-derivatives","BTCF0:USTF0",1757255506186,0.01028,111230.0,111210.0,0.23126435]
["bitfinex-derivatives","BTCF0:USTF0",1757255506187,1.57282688,111230.0,111210.0,0.23126435]
["bitfinex-derivatives","BTCF0:USTF0",1757255506492,0.43154878,111220.0,111210.0,0.25292435]
["bitfinex-derivatives","BTCF0:USTF0",1757255506698,0.43154878,111220.0,111210.0,0.0437325]
["bitfinex-derivatives","BTCF0:USTF0",1757255506699,0.76154878,111220.0,111210.0,0.0437325]
["bitfinex-derivatives","BTCF0:USTF0",1757255506991,0.76154878,111220.0,111210.0,0.0433325]
["bitfinex-derivatives","BTCF0:USTF0",1757255507293,0.76154878,111220.0,111210.0,0.0437325]
["bitfinex-derivatives","BTCF0:USTF0",1757255508287,0.56343418,111220.0,111210.0,0.0437325]
["bitfinex-derivatives","BTCF0:USTF0",1757255508690,0.56343418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255509392,0.56343418,111220.0,111210.0,0.0443325]
["bitfinex-derivatives","BTCF0:USTF0",1757255509584,0.56343418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255509585,1.37959418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255512192,1.18138,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255512390,1.37959418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255512987,0.56343418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255513296,1.37963418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255517604,0.56343418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255517902,1.37967418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255519097,0.56343418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255519296,1.37967418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255520494,0.56343418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255520694,1.37967418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255521404,0.56343418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255521601,1.37967418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255522296,1.37967418,111220.0,111210.0,0.0222725]
["bitfinex-derivatives","BTCF0:USTF0",1757255522499,1.37967418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255523004,1.37967418,111220.0,111210.0,0.0222725]
["bitfinex-derivatives","BTCF0:USTF0",1757255523910,1.37967418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255524604,0.56343418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255524806,1.37967418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255535014,1.37967418,111220.0,111210.0,0.0222725]
["bitfinex-derivatives","BTCF0:USTF0",1757255535416,1.37967418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255537515,1.37967418,111220.0,111210.0,0.15759361]
["bitfinex-derivatives","BTCF0:USTF0",1757255538921,0.56343418,111220.0,111210.0,0.15759361]
["bitfinex-derivatives","BTCF0:USTF0",1757255539226,1.37963418,111220.0,111210.0,0.15759361]
["bitfinex-derivatives","BTCF0:USTF0",1757255539622,0.56343418,111220.0,111210.0,0.15759361]
["bitfinex-derivatives","BTCF0:USTF0",1757255539822,1.37963418,111220.0,111210.0,0.15759361]
["bitfinex-derivatives","BTCF0:USTF0",1757255540322,0.56343418,111220.0,111210.0,0.15759361]
["bitfinex-derivatives","BTCF0:USTF0",1757255540525,1.37963418,111220.0,111210.0,0.15759361]
["bitfinex-derivatives","BTCF0:USTF0",1757255540824,1.37963418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255541922,0.56343418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255542124,1.37963418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255544228,0.56343418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255544421,1.37959418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255547032,1.18138,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255547327,1.37959418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255547527,1.37959418,111220.0,111210.0,0.15759361]
["bitfinex-derivatives","BTCF0:USTF0",1757255550233,0.56343418,111220.0,111210.0,0.15759361]
["bitfinex-derivatives","BTCF0:USTF0",1757255550436,1.37959418,111220.0,111210.0,0.15759361]
["bitfinex-derivatives","BTCF0:USTF0",1757255550830,0.56343418,111220.0,111210.0,0.15759361]
["bitfinex-derivatives","BTCF0:USTF0",1757255551031,1.37959418,111220.0,111210.0,0.15759361]
["bitfinex-derivatives","BTCF0:USTF0",1757255551232,1.37959418,111220.0,111210.0,0.0576125]
["bitfinex-derivatives","BTCF0:USTF0",1757255552239,1.37959418,111220.0,111210.0,0.0447325]
["bitfinex-derivatives","BTCF0:USTF0",1757255554839,1.37959418,111220.0,111210.0,0.0582625]
["bitfinex-derivatives","BTCF0:USTF0",1757255557040,1.37959418,111220.0,111210.0,0.17160344]
["bitfinex-derivatives","BTCF0:USTF0",1757255564444,1.37959418,111220.0,111210.0,0.15807344]
["bitfinex-derivatives","BTCF0:USTF0",1757255565645,1.57780836,111220.0,111210.0,0.15807344]
["bitfinex-derivatives","BTCF0:USTF0",1757255566640,1.57780836,111220.0,111210.0,0.13561344]
["bitfinex-derivatives","BTCF0:USTF0",1757255566847,1.57780836,111220.0,111210.0,0.13521344]
["bitfinex-derivatives","BTCF0:USTF0",1757255567239,1.57780836,111220.0,111210.0,0.13561344]
["bitfinex-derivatives","BTCF0:USTF0",1757255567846,1.57780836,111220.0,111210.0,0.15866344]
["bitfinex-derivatives","BTCF0:USTF0",1757255568546,1.77605578,111220.0,111210.0,0.15866344]
["bitfinex-derivatives","BTCF0:USTF0",1757255571345,0.95989578,111220.0,111210.0,0.15866344]
["bitfinex-derivatives","BTCF0:USTF0",1757255571644,1.29541553,111220.0,111210.0,0.15866344]
["bitfinex-derivatives","BTCF0:USTF0",1757255571846,1.29541553,111220.0,111210.0,0.13779094]
["bitfinex-derivatives","BTCF0:USTF0",1757255571847,1.69186605,111220.0,111210.0,0.13779094]
["bitfinex-derivatives","BTCF0:USTF0",1757255577247,1.69186605,111220.0,111210.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757255580547,0.87578605,111220.0,111210.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757255580949,1.69186605,111220.0,111210.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757255583052,1.69186605,111220.0,111210.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757255583352,0.87578605,111220.0,111210.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757255583553,1.69182605,111220.0,111210.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757255583846,0.76167052,111220.0,111210.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757255584052,1.57771052,111220.0,111210.0,0.15174094]
["bitfinex-derivatives","BTCF0:USTF0",1757255584849,1.57771052,111220.0,111210.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757255586049,1.57771052,111220.0,111210.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757255588857,1.57771052,111220.0,111210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1757255589355,1.57771052,111220.0,111210.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757255592247,1.57771052,111220.0,111210.0,0.13739509]
["bitfinex-derivatives","BTCF0:USTF0",1757255595966,1.57771052,111220.0,111210.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757255597563,1.18126,111220.0,111210.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757255597762,1.57771052,111220.0,111210.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757255598965,1.57771052,111220.0,111210.0,0.13739559]
["bitfinex-derivatives","BTCF0:USTF0",1757255606577,1.57771052,111220.0,111210.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757255614984,0.76167052,111220.0,111210.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757255615181,1.57763052,111220.0,111210.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757255615381,0.76167052,111220.0,111210.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757255615782,1.57763052,111220.0,111210.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757255615985,0.76167052,111220.0,111210.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757255616184,1.57763052,111220.0,111210.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757255626688,0.76167052,111220.0,111210.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757255626888,1.59872619,111220.0,111210.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757255628591,1.31872619,111220.0,111210.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757255630287,1.1204728,111220.0,111210.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757255630485,1.1204328,111220.0,111210.0,0.13741862]
["bitfinex-derivatives","BTCF0:USTF0",1757255632585,0.92223567,111220.0,111210.0,0.13741862]
["bitfinex-derivatives","BTCF0:USTF0",1757255632892,1.1204328,111220.0,111210.0,0.13741862]
["bitfinex-derivatives","BTCF0:USTF0",1757255637791,1.1204328,111220.0,111210.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757255639691,1.1204328,111220.0,111210.0,0.13743539]
["bitfinex-derivatives","BTCF0:USTF0",1757255640097,1.1203928,111220.0,111210.0,0.13743539]
["bitfinex-derivatives","BTCF0:USTF0",1757255640394,0.04306567,111220.0,111210.0,0.75029539]
["bitfinex-derivatives","BTCF0:USTF0",1757255640593,1.0571028,111220.0,111210.0,0.56154496]
["bitfinex-derivatives","BTCF0:USTF0",1757255640793,1.0571028,111220.0,111210.0,0.44817957]
["bitfinex-derivatives","BTCF0:USTF0",1757255641697,0.2412628,111220.0,111210.0,0.75817957]
["bitfinex-derivatives","BTCF0:USTF0",1757255641893,0.9519028,111220.0,111210.0,0.75817957]
["bitfinex-derivatives","BTCF0:USTF0",1757255642293,0.9519028,111220.0,111210.0,0.59693]
["bitfinex-derivatives","BTCF0:USTF0",1757255642493,0.9519028,111220.0,111210.0,0.65693]
["bitfinex-derivatives","BTCF0:USTF0",1757255642699,0.9519028,111220.0,111210.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1757255643295,0.04306567,111220.0,111210.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1757255643498,0.04306567,111220.0,111210.0,0.62693]
["bitfinex-derivatives","BTCF0:USTF0",1757255643693,0.00063484,111230.0,111220.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757255643694,0.02169373,111230.0,111220.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757255644001,0.04241373,111230.0,111220.0,0.55634957]
["bitfinex-derivatives","BTCF0:USTF0",1757255644198,0.04281373,111230.0,111220.0,0.55634957]
["bitfinex-derivatives","BTCF0:USTF0",1757255644404,0.04281373,111230.0,111220.0,0.64625497]
["bitfinex-derivatives","BTCF0:USTF0",1757255644594,0.04281373,111230.0,111220.0,0.8444521]
["bitfinex-derivatives","BTCF0:USTF0",1757255644898,0.04281373,111230.0,111220.0,0.64625497]
["bitfinex-derivatives","BTCF0:USTF0",1757255645199,0.04281373,111230.0,111220.0,0.61625497]
["bitfinex-derivatives","BTCF0:USTF0",1757255645402,0.04241373,111230.0,111220.0,0.61625497]
["bitfinex-derivatives","BTCF0:USTF0",1757255645599,0.04281373,111230.0,111220.0,0.61625497]
["bitfinex-derivatives","BTCF0:USTF0",1757255645801,0.02159373,111230.0,111220.0,1.08242753]
["bitfinex-derivatives","BTCF0:USTF0",1757255645990,0.02119373,111230.0,111220.0,1.08242753]
["bitfinex-derivatives","BTCF0:USTF0",1757255646190,0.02159373,111230.0,111220.0,0.8842304]
["bitfinex-derivatives","BTCF0:USTF0",1757255646800,0.02159373,111230.0,111220.0,0.795325]
["bitfinex-derivatives","BTCF0:USTF0",1757255647095,0.02159373,111230.0,111220.0,0.8852301]
["bitfinex-derivatives","BTCF0:USTF0",1757255647295,0.00053484,111230.0,111220.0,1.10342723]
["bitfinex-derivatives","BTCF0:USTF0",1757255647500,0.00013484,111230.0,111220.0,1.10342723]
["bitfinex-derivatives","BTCF0:USTF0",1757255647702,0.00053484,111230.0,111220.0,1.10342723]
["bitfinex-derivatives","BTCF0:USTF0",1757255648599,0.00053484,111230.0,111220.0,0.75342723]
["bitfinex-derivatives","BTCF0:USTF0",1757255648802,0.02175484,111230.0,111220.0,0.465325]
["bitfinex-derivatives","BTCF0:USTF0",1757255649000,0.02175484,111230.0,111220.0,0.775325]
["bitfinex-derivatives","BTCF0:USTF0",1757255649201,0.02175484,111230.0,111220.0,0.465325]
["bitfinex-derivatives","BTCF0:USTF0",1757255652700,0.02175484,111230.0,111220.0,0.30407543]
["bitfinex-derivatives","BTCF0:USTF0",1757255655009,0.21995197,111230.0,111220.0,0.16697593]
["bitfinex-derivatives","BTCF0:USTF0",1757255655308,1.03555197,111230.0,111220.0,0.05407543]
["bitfinex-derivatives","BTCF0:USTF0",1757255655503,1.03555197,111230.0,111220.0,0.15303609]
["bitfinex-derivatives","BTCF0:USTF0",1757255655504,1.29830197,111230.0,111220.0,0.15303609]
["bitfinex-derivatives","BTCF0:USTF0",1757255655709,1.29830197,111230.0,111220.0,0.13187609]
["bitfinex-derivatives","BTCF0:USTF0",1757255656113,1.29830197,111230.0,111220.0,0.13227609]
["bitfinex-derivatives","BTCF0:USTF0",1757255656708,1.29830197,111230.0,111220.0,0.13187609]
["bitfinex-derivatives","BTCF0:USTF0",1757255656908,1.29830197,111230.0,111220.0,0.11390066]
["bitfinex-derivatives","BTCF0:USTF0",1757255657110,1.29830197,111230.0,111220.0,0.11430066]
["bitfinex-derivatives","BTCF0:USTF0",1757255657809,1.29830197,111230.0,111220.0,0.13446066]
["bitfinex-derivatives","BTCF0:USTF0",1757255659016,1.29830197,111230.0,111220.0,0.11330066]
["bitfinex-derivatives","BTCF0:USTF0",1757255662716,1.29830197,111230.0,111220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1757255665621,1.29830197,111230.0,111220.0,0.13446066]
["bitfinex-derivatives","BTCF0:USTF0",1757255666324,1.10010484,111230.0,111220.0,0.13446066]
["bitfinex-derivatives","BTCF0:USTF0",1757255666514,1.29830197,111230.0,111220.0,0.13446066]
["bitfinex-derivatives","BTCF0:USTF0",1757255668221,1.29830197,111230.0,111220.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757255668522,0.48270197,111230.0,111220.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757255668717,1.29830197,111230.0,111220.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757255671124,1.29830197,111230.0,111220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1757255672222,1.29830197,111230.0,111210.0,0.11300066]
["bitfinex-derivatives","BTCF0:USTF0",1757255672526,0.23178713,111220.0,111210.0,0.13630066]
["bitfinex-derivatives","BTCF0:USTF0",1757255672728,0.23178713,111220.0,111210.0,0.13620066]
["bitfinex-derivatives","BTCF0:USTF0",1757255673827,0.23178713,111220.0,111210.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757255675522,0.23178713,111220.0,111210.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757255677629,1.04738713,111220.0,111210.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757255678132,0.23178713,111220.0,111210.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757255678328,0.96466713,111220.0,111210.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757255683734,1.04738713,111220.0,111210.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757255684032,0.23178713,111220.0,111210.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757255684233,0.96458713,111220.0,111210.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757255685235,0.23178713,111220.0,111210.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757255685427,1.04738713,111220.0,111210.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757255686533,0.03359,111220.0,111210.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757255686733,0.77626713,111220.0,111210.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757255687235,0.77626713,111220.0,111210.0,0.19916957]
["bitfinex-derivatives","BTCF0:USTF0",1757255688034,0.22043713,111220.0,111210.0,0.19916957]
["bitfinex-derivatives","BTCF0:USTF0",1757255688335,0.7442,111220.0,111210.0,0.19916957]
["bitfinex-derivatives","BTCF0:USTF0",1757255688934,0.94239713,111220.0,111210.0,0.19916957]
["bitfinex-derivatives","BTCF0:USTF0",1757255690338,1.14051342,111220.0,111210.0,0.19916957]
["bitfinex-derivatives","BTCF0:USTF0",1757255691735,0.41855342,111220.0,111210.0,0.19916957]
["bitfinex-derivatives","BTCF0:USTF0",1757255691939,1.23411342,111220.0,111210.0,0.19916957]
["bitfinex-derivatives","BTCF0:USTF0",1757255692339,0.41855342,111220.0,111210.0,0.19916957]
["bitfinex-derivatives","BTCF0:USTF0",1757255692534,1.23411342,111220.0,111210.0,0.19916957]
["bitfinex-derivatives","BTCF0:USTF0",1757255693740,0.41855342,111220.0,111210.0,0.19916957]
["bitfinex-derivatives","BTCF0:USTF0",1757255694039,1.23411342,111220.0,111210.0,0.19916957]
["bitfinex-derivatives","BTCF0:USTF0",1757255697038,0.41855342,111220.0,111210.0,0.19916957]
["bitfinex-derivatives","BTCF0:USTF0",1757255697239,1.23411342,111220.0,111210.0,0.19916957]
["bitfinex-derivatives","BTCF0:USTF0",1757255697737,0.8378,111220.0,111210.0,0.19916957]
["bitfinex-derivatives","BTCF0:USTF0",1757255697939,1.23411342,111220.0,111210.0,0.19916957]
["bitfinex-derivatives","BTCF0:USTF0",1757255698945,1.03595671,111220.0,111210.0,0.39732628]
["bitfinex-derivatives","BTCF0:USTF0",1757255699537,1.03595671,111220.0,111210.0,0.19916957]
["bitfinex-derivatives","BTCF0:USTF0",1757255700541,1.23411342,111220.0,111210.0,0.19916957]
["bitfinex-derivatives","BTCF0:USTF0",1757255701843,1.23411342,111220.0,111210.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757255703944,1.03595671,111220.0,111210.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757255704440,1.23411342,111220.0,111210.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757255705442,1.03595671,111220.0,111210.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757255706143,1.03595671,111220.0,111210.0,0.23607671]
["bitfinex-derivatives","BTCF0:USTF0",1757255706344,0.22039671,111220.0,111210.0,0.23607671]
["bitfinex-derivatives","BTCF0:USTF0",1757255706544,1.03595671,111220.0,111210.0,0.23607671]
["bitfinex-derivatives","BTCF0:USTF0",1757255708240,1.03595671,111220.0,111210.0,0.39732628]
["bitfinex-derivatives","BTCF0:USTF0",1757255708842,1.23411342,111220.0,111210.0,0.19916957]
["bitfinex-derivatives","BTCF0:USTF0",1757255713449,1.03595671,111220.0,111210.0,0.19916957]
["bitfinex-derivatives","BTCF0:USTF0",1757255714242,1.23411342,111220.0,111210.0,0.19916957]
["bitfinex-derivatives","BTCF0:USTF0",1757255724260,1.23411342,111220.0,111210.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757255726663,0.8378,111220.0,111210.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757255726865,1.23411342,111220.0,111210.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757255727864,1.03595671,111220.0,111210.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757255728162,1.03595671,111220.0,111210.0,0.23607671]
["bitfinex-derivatives","BTCF0:USTF0",1757255729264,1.03595671,111220.0,111210.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757255741773,0.8378,111220.0,111210.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757255741966,1.03595671,111220.0,111210.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757255742974,1.03595671,111220.0,111210.0,0.23607671]
["bitfinex-derivatives","BTCF0:USTF0",1757255743176,0.22039671,111220.0,111210.0,0.23607671]
["bitfinex-derivatives","BTCF0:USTF0",1757255745266,0.02224,111220.0,111210.0,0.23607671]
["bitfinex-derivatives","BTCF0:USTF0",1757255745466,0.19839155,111230.0,111210.0,0.57598961]
["bitfinex-derivatives","BTCF0:USTF0",1757255745673,0.02238484,111230.0,111220.0,0.54618894]
["bitfinex-derivatives","BTCF0:USTF0",1757255745868,0.22004155,111230.0,111220.0,0.34803223]
["bitfinex-derivatives","BTCF0:USTF0",1757255746170,0.22044155,111230.0,111220.0,0.23468671]
["bitfinex-derivatives","BTCF0:USTF0",1757255746368,0.22044155,111230.0,111220.0,0.72660888]
["bitfinex-derivatives","BTCF0:USTF0",1757255746773,0.02228484,111230.0,111220.0,0.72660888]
["bitfinex-derivatives","BTCF0:USTF0",1757255746976,0.22044155,111230.0,111220.0,0.72660888]
["bitfinex-derivatives","BTCF0:USTF0",1757255747169,0.22044155,111230.0,111220.0,0.56468671]
["bitfinex-derivatives","BTCF0:USTF0",1757255747368,0.02188484,111230.0,111220.0,0.23468671]
["bitfinex-derivatives","BTCF0:USTF0",1757255747574,0.02228484,111230.0,111220.0,0.58468671]
["bitfinex-derivatives","BTCF0:USTF0",1757255747875,0.02228484,111230.0,111220.0,0.78284342]
["bitfinex-derivatives","BTCF0:USTF0",1757255748069,0.02228484,111230.0,111220.0,0.76094051]
["bitfinex-derivatives","BTCF0:USTF0",1757255748670,0.02228484,111230.0,111220.0,0.85084911]
["bitfinex-derivatives","BTCF0:USTF0",1757255748975,0.02188484,111230.0,111220.0,0.54084911]
["bitfinex-derivatives","BTCF0:USTF0",1757255749182,0.02228484,111230.0,111220.0,0.85084911]
["bitfinex-derivatives","BTCF0:USTF0",1757255750276,0.02228484,111230.0,111220.0,0.70256561]
["bitfinex-derivatives","BTCF0:USTF0",1757255750879,0.02228484,111230.0,111220.0,1.04256561]
["bitfinex-derivatives","BTCF0:USTF0",1757255751478,0.00053484,111230.0,111220.0,1.04256561]
["bitfinex-derivatives","BTCF0:USTF0",1757255752273,0.00053484,111230.0,111220.0,0.64625219]
["bitfinex-derivatives","BTCF0:USTF0",1757255752477,0.00053484,111230.0,111220.0,0.84432611]
["bitfinex-derivatives","BTCF0:USTF0",1757255754679,0.02228484,111230.0,111220.0,0.75441751]
["bitfinex-derivatives","BTCF0:USTF0",1757255754981,0.02228484,111230.0,111220.0,0.41441751]
["bitfinex-derivatives","BTCF0:USTF0",1757255755284,0.02228484,111230.0,111220.0,0.76441751]
["bitfinex-derivatives","BTCF0:USTF0",1757255755878,0.02228484,111230.0,111220.0,0.41441751]
["bitfinex-derivatives","BTCF0:USTF0",1757255756878,0.02228484,111230.0,111220.0,0.25270101]
["bitfinex-derivatives","BTCF0:USTF0",1757255759180,0.02228484,111230.0,111220.0,0.41441751]
["bitfinex-derivatives","BTCF0:USTF0",1757255760079,0.02228484,111230.0,111220.0,0.21634359]
["bitfinex-derivatives","BTCF0:USTF0",1757255760283,0.02228484,111230.0,111220.0,0.41441751]
["bitfinex-derivatives","BTCF0:USTF0",1757255761878,0.02228484,111230.0,111220.0,0.21634359]
["bitfinex-derivatives","BTCF0:USTF0",1757255762176,0.02188484,111230.0,111220.0,0.41441751]
["bitfinex-derivatives","BTCF0:USTF0",1757255762577,0.02228484,111230.0,111220.0,0.41441751]
["bitfinex-derivatives","BTCF0:USTF0",1757255763484,0.02228484,111230.0,111220.0,0.21634359]
["bitfinex-derivatives","BTCF0:USTF0",1757255763782,0.22035876,111230.0,111220.0,0.21634359]
["bitfinex-derivatives","BTCF0:USTF0",1757255764172,0.23323876,111230.0,111220.0,0.04095709]
["bitfinex-derivatives","BTCF0:USTF0",1757255764780,0.23323876,111230.0,111220.0,0.04135709]
["bitfinex-derivatives","BTCF0:USTF0",1757255768486,0.03516484,111230.0,111220.0,0.04135709]
["bitfinex-derivatives","BTCF0:USTF0",1757255768686,0.23323876,111230.0,111220.0,0.04135709]
["bitfinex-derivatives","BTCF0:USTF0",1757255773187,0.23323876,111230.0,111220.0,0.20307359]
["bitfinex-derivatives","BTCF0:USTF0",1757255776988,0.23323876,111230.0,111220.0,0.1849765]
["bitfinex-derivatives","BTCF0:USTF0",1757255777290,0.50323876,111230.0,111220.0,0.27536552]
["bitfinex-derivatives","BTCF0:USTF0",1757255777493,0.50323876,111230.0,111220.0,0.27496552]
["bitfinex-derivatives","BTCF0:USTF0",1757255777691,0.50323876,111230.0,111220.0,0.27536552]
["bitfinex-derivatives","BTCF0:USTF0",1757255777891,0.50323876,111230.0,111220.0,0.11364902]
["bitfinex-derivatives","BTCF0:USTF0",1757255778292,0.48323876,111230.0,111220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1757255780196,0.48323876,111230.0,111220.0,0.1621165]
["bitfinex-derivatives","BTCF0:USTF0",1757255781801,0.48323876,111230.0,111220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1757255782808,0.23323876,111230.0,111220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1757255783004,0.67323876,111230.0,111220.0,0.11360096]
["bitfinex-derivatives","BTCF0:USTF0",1757255783503,0.03337,111220.0,111210.0,0.11330096]
["bitfinex-derivatives","BTCF0:USTF0",1757255783704,1.04668392,111220.0,111210.0,0.11400096]
["bitfinex-derivatives","BTCF0:USTF0",1757255783905,1.04668392,111220.0,111210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1757255785211,1.0677016,111220.0,111210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1757255785516,0.03531,111210.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757255785812,0.23338392,111210.0,111200.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757255787109,0.23338392,111210.0,111200.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757255789214,0.62934392,111210.0,111200.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757255790115,0.23338392,111210.0,111200.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757255794515,0.23338392,111210.0,111200.0,0.13955554]
["bitfinex-derivatives","BTCF0:USTF0",1757255795013,0.23338392,111210.0,111200.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757255798504,0.03531,111210.0,111200.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757255798709,0.23338392,111210.0,111200.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757255802817,0.23338392,111210.0,111200.0,0.15268995]
["bitfinex-derivatives","BTCF0:USTF0",1757255803516,0.23338392,111210.0,111200.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757255803917,0.23338392,111210.0,111200.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757255807214,0.03531,111210.0,111200.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757255807422,0.23338392,111210.0,111200.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757255811624,0.23338392,111210.0,111200.0,0.1882265]
["bitfinex-derivatives","BTCF0:USTF0",1757255812326,0.23351229,111210.0,111200.0,0.1882265]
["bitfinex-derivatives","BTCF0:USTF0",1757255820433,0.23351229,111210.0,111200.0,0.2013265]
["bitfinex-derivatives","BTCF0:USTF0",1757255820731,0.23351229,111210.0,111200.0,0.39952879]
["bitfinex-derivatives","BTCF0:USTF0",1757255821828,0.22022229,111210.0,111200.0,0.39952879]
["bitfinex-derivatives","BTCF0:USTF0",1757255822720,0.02202,111210.0,111200.0,0.39952879]
["bitfinex-derivatives","BTCF0:USTF0",1757255822927,0.04365768,111220.0,111210.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757255823131,0.24175997,111220.0,111210.0,0.23400229]
["bitfinex-derivatives","BTCF0:USTF0",1757255823330,0.04355768,111220.0,111210.0,0.34735985]
["bitfinex-derivatives","BTCF0:USTF0",1757255823635,0.24175997,111220.0,111210.0,0.34735985]
["bitfinex-derivatives","BTCF0:USTF0",1757255823834,0.04355768,111220.0,111210.0,0.34735985]
["bitfinex-derivatives","BTCF0:USTF0",1757255824525,0.24175997,111220.0,111210.0,0.34735985]
["bitfinex-derivatives","BTCF0:USTF0",1757255825831,0.24175997,111220.0,111210.0,0.34835985]
["bitfinex-derivatives","BTCF0:USTF0",1757255826026,0.04355768,111220.0,111210.0,0.34835985]
["bitfinex-derivatives","BTCF0:USTF0",1757255826231,0.04355768,111220.0,111210.0,0.23500229]
["bitfinex-derivatives","BTCF0:USTF0",1757255826432,0.24175997,111220.0,111210.0,0.39671879]
["bitfinex-derivatives","BTCF0:USTF0",1757255826632,0.04355768,111220.0,111210.0,0.39671879]
["bitfinex-derivatives","BTCF0:USTF0",1757255826936,0.02101768,111220.0,111210.0,0.59987033]
["bitfinex-derivatives","BTCF0:USTF0",1757255827131,0.02101768,111220.0,111210.0,0.81428835]
["bitfinex-derivatives","BTCF0:USTF0",1757255827338,0.02101768,111220.0,111210.0,0.79096421]
["bitfinex-derivatives","BTCF0:USTF0",1757255827731,0.02101768,111220.0,111210.0,0.79991404]
["bitfinex-derivatives","BTCF0:USTF0",1757255827927,0.02101768,111220.0,111210.0,0.96163054]
["bitfinex-derivatives","BTCF0:USTF0",1757255828932,0.02101768,111220.0,111210.0,0.55627613]
["bitfinex-derivatives","BTCF0:USTF0",1757255829138,0.02101768,111220.0,111210.0,0.75447842]
["bitfinex-derivatives","BTCF0:USTF0",1757255829329,0.02101768,111220.0,111210.0,0.55627613]
["bitfinex-derivatives","BTCF0:USTF0",1757255829534,0.02101768,111220.0,111210.0,0.66456472]
["bitfinex-derivatives","BTCF0:USTF0",1757255829834,0.02101768,111220.0,111210.0,0.75447842]
["bitfinex-derivatives","BTCF0:USTF0",1757255830338,0.02101768,111220.0,111210.0,0.59276192]
["bitfinex-derivatives","BTCF0:USTF0",1757255832040,0.02101768,111220.0,111210.0,0.60189455]
["bitfinex-derivatives","BTCF0:USTF0",1757255832842,0.02101768,111220.0,111210.0,0.71493752]
["bitfinex-derivatives","BTCF0:USTF0",1757255833543,0.02101768,111220.0,111210.0,0.91313981]
["bitfinex-derivatives","BTCF0:USTF0",1757255833844,0.02101768,111220.0,111210.0,0.71493752]
["bitfinex-derivatives","BTCF0:USTF0",1757255834844,0.02101768,111220.0,111210.0,0.70580489]
["bitfinex-derivatives","BTCF0:USTF0",1757255836846,0.02101768,111220.0,111210.0,0.51669009]
["bitfinex-derivatives","BTCF0:USTF0",1757255837146,0.02101768,111220.0,111210.0,0.91309467]
["bitfinex-derivatives","BTCF0:USTF0",1757255837344,0.02101768,111220.0,111210.0,0.8000517]
["bitfinex-derivatives","BTCF0:USTF0",1757255837545,0.02101768,111220.0,111210.0,1.1800517]
["bitfinex-derivatives","BTCF0:USTF0",1757255837847,0.02101768,111220.0,111210.0,0.98154166]
["bitfinex-derivatives","BTCF0:USTF0",1757255839849,0.02101768,111220.0,111210.0,0.58513708]
["bitfinex-derivatives","BTCF0:USTF0",1757255840045,0.02101768,111220.0,111210.0,0.8200517]
["bitfinex-derivatives","BTCF0:USTF0",1757255840450,0.02101768,111220.0,111210.0,1.02964355]
["bitfinex-derivatives","BTCF0:USTF0",1757255842955,0.02101768,111220.0,111210.0,1.33964355]
["bitfinex-derivatives","BTCF0:USTF0",1757255848449,0.02101768,111220.0,111210.0,2.05564236]
["bitfinex-derivatives","BTCF0:USTF0",1757255848650,0.02101768,111220.0,111210.0,2.14555626]
["bitfinex-derivatives","BTCF0:USTF0",1757255849156,0.02101768,111220.0,111210.0,2.15477775]
["bitfinex-derivatives","BTCF0:USTF0",1757255850057,0.02101768,111220.0,111210.0,1.33055626]
["bitfinex-derivatives","BTCF0:USTF0",1757255850250,0.02101768,111220.0,111210.0,2.05564236]
["bitfinex-derivatives","BTCF0:USTF0",1757255850657,0.02101768,111220.0,111210.0,2.14555626]
["bitfinex-derivatives","BTCF0:USTF0",1757255851156,0.02101768,111220.0,111210.0,1.24064236]
["bitfinex-derivatives","BTCF0:USTF0",1757255851356,0.02101768,111220.0,111210.0,2.05564236]
["bitfinex-derivatives","BTCF0:USTF0",1757255851857,0.02101768,111220.0,111210.0,2.14555626]
["bitfinex-derivatives","BTCF0:USTF0",1757255855263,0.01047669,111220.0,111210.0,2.14555626]
["bitfinex-derivatives","BTCF0:USTF0",1757255855961,0.01047669,111220.0,111210.0,2.05564236]
["bitfinex-derivatives","BTCF0:USTF0",1757255856550,0.01047669,111220.0,111210.0,2.14555626]
["bitfinex-derivatives","BTCF0:USTF0",1757255857958,0.01047669,111220.0,111210.0,0.51423778]
["bitfinex-derivatives","BTCF0:USTF0",1757255858158,0.01047669,111220.0,111210.0,1.52740007]
["bitfinex-derivatives","BTCF0:USTF0",1757255858862,0.01047669,111220.0,111210.0,1.61731397]
["bitfinex-derivatives","BTCF0:USTF0",1757255859362,0.01047669,111220.0,111210.0,1.36731397]
["bitfinex-derivatives","BTCF0:USTF0",1757255860063,0.01047669,111220.0,111210.0,1.27740007]
["bitfinex-derivatives","BTCF0:USTF0",1757255866166,0.01047669,111220.0,111210.0,1.36731387]
["bitfinex-derivatives","BTCF0:USTF0",1757255866570,0.01047669,111220.0,111210.0,1.27740007]
["bitfinex-derivatives","BTCF0:USTF0",1757255866963,0.01047669,111220.0,111210.0,1.06780822]
["bitfinex-derivatives","BTCF0:USTF0",1757255868469,0.01047669,111220.0,111210.0,1.26601051]
["bitfinex-derivatives","BTCF0:USTF0",1757255868670,0.02156484,111230.0,111220.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757255868967,0.02146484,111230.0,111220.0,0.64211094]
["bitfinex-derivatives","BTCF0:USTF0",1757255870068,0.02146484,111230.0,111220.0,0.43171458]
["bitfinex-derivatives","BTCF0:USTF0",1757255871872,0.02146484,111230.0,111220.0,0.43271458]
["bitfinex-derivatives","BTCF0:USTF0",1757255873977,0.02146484,111230.0,111220.0,0.43471458]
["bitfinex-derivatives","BTCF0:USTF0",1757255874376,0.02146484,111230.0,111220.0,0.23639954]
["bitfinex-derivatives","BTCF0:USTF0",1757255877278,0.02146484,111230.0,111220.0,0.4467959]
["bitfinex-derivatives","BTCF0:USTF0",1757255879879,0.02146484,111230.0,111220.0,0.24870636]
["bitfinex-derivatives","BTCF0:USTF0",1757255880082,0.02146484,111230.0,111220.0,0.4467959]
["bitfinex-derivatives","BTCF0:USTF0",1757255884087,0.48243438,111230.0,111220.0,1.06358636]
["bitfinex-derivatives","BTCF0:USTF0",1757255884388,0.48243438,111230.0,111220.0,0.23608636]
["bitfinex-derivatives","BTCF0:USTF0",1757255884680,0.48243438,111230.0,111220.0,0.11632093]
["bitfinex-derivatives","BTCF0:USTF0",1757255884875,0.48243438,111230.0,111220.0,0.13842093]
["bitfinex-derivatives","BTCF0:USTF0",1757255885381,0.48243438,111230.0,111220.0,0.15109093]
["bitfinex-derivatives","BTCF0:USTF0",1757255885683,0.28434484,111230.0,111220.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757255885880,0.02146484,111230.0,111220.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757255886087,0.00013484,111230.0,111220.0,0.23485954]
["bitfinex-derivatives","BTCF0:USTF0",1757255886285,0.00013484,111230.0,111220.0,0.23525954]
["bitfinex-derivatives","BTCF0:USTF0",1757255886478,0.00013484,111230.0,111220.0,0.23425954]
["bitfinex-derivatives","BTCF0:USTF0",1757255886679,0.00013484,111230.0,111220.0,0.32416534]
["bitfinex-derivatives","BTCF0:USTF0",1757255886680,0.00053484,111230.0,111220.0,0.32416534]
["bitfinex-derivatives","BTCF0:USTF0",1757255886879,0.00013484,111230.0,111220.0,0.32416534]
["bitfinex-derivatives","BTCF0:USTF0",1757255887185,0.00053484,111230.0,111220.0,0.32416534]
["bitfinex-derivatives","BTCF0:USTF0",1757255887675,0.00053484,111230.0,111220.0,0.48604759]
["bitfinex-derivatives","BTCF0:USTF0",1757255890890,0.00053484,111230.0,111220.0,0.32416534]
["bitfinex-derivatives","BTCF0:USTF0",1757255893892,0.00013484,111230.0,111220.0,0.32416534]
["bitfinex-derivatives","BTCF0:USTF0",1757255894087,0.00053484,111230.0,111220.0,0.48604759]
["bitfinex-derivatives","BTCF0:USTF0",1757255894291,0.00013484,111230.0,111220.0,0.48604759]
["bitfinex-derivatives","BTCF0:USTF0",1757255894791,0.00053484,111230.0,111220.0,0.48604759]
["bitfinex-derivatives","BTCF0:USTF0",1757255895297,0.00053484,111230.0,111220.0,0.28795805]
["bitfinex-derivatives","BTCF0:USTF0",1757255895490,0.00053484,111230.0,111220.0,0.48604759]
["bitfinex-derivatives","BTCF0:USTF0",1757255899097,0.00053484,111230.0,111220.0,0.32416534]
["bitfinex-derivatives","BTCF0:USTF0",1757255899399,0.00053484,111230.0,111220.0,0.5345617]
["bitfinex-derivatives","BTCF0:USTF0",1757255903506,0.00053484,111230.0,111220.0,0.4446559]
["bitfinex-derivatives","BTCF0:USTF0",1757255906501,0.00053484,111230.0,111220.0,1.2594559]
["bitfinex-derivatives","BTCF0:USTF0",1757255907402,0.00053484,111230.0,111220.0,0.4446559]
["bitfinex-derivatives","BTCF0:USTF0",1757255907596,0.00053484,111230.0,111220.0,1.2594559]
["bitfinex-derivatives","BTCF0:USTF0",1757255908700,0.00053484,111230.0,111220.0,0.4446559]
["bitfinex-derivatives","BTCF0:USTF0",1757255908904,0.00053484,111230.0,111220.0,1.2594559]
["bitfinex-derivatives","BTCF0:USTF0",1757255909297,0.02276484,111230.0,111220.0,0.4446559]
["bitfinex-derivatives","BTCF0:USTF0",1757255909500,0.02276484,111230.0,111220.0,1.2594559]
["bitfinex-derivatives","BTCF0:USTF0",1757255910202,0.00053484,111230.0,111220.0,1.2594559]
["bitfinex-derivatives","BTCF0:USTF0",1757255914599,0.00013484,111230.0,111220.0,1.2594559]
["bitfinex-derivatives","BTCF0:USTF0",1757255915109,0.00053484,111230.0,111220.0,1.2594559]
["bitfinex-derivatives","BTCF0:USTF0",1757255916205,0.00053484,111230.0,111220.0,1.06136636]
["bitfinex-derivatives","BTCF0:USTF0",1757255916407,0.00053484,111230.0,111220.0,1.2594559]
["bitfinex-derivatives","BTCF0:USTF0",1757255919809,0.00053484,111230.0,111220.0,0.4446559]
["bitfinex-derivatives","BTCF0:USTF0",1757255920005,0.02201484,111230.0,111220.0,0.4446559]
["bitfinex-derivatives","BTCF0:USTF0",1757255920209,0.02201484,111230.0,111220.0,1.2594159]
["bitfinex-derivatives","BTCF0:USTF0",1757255923214,0.00053484,111230.0,111220.0,1.2594159]
["bitfinex-derivatives","BTCF0:USTF0",1757255926509,0.02201484,111230.0,111220.0,0.4446559]
["bitfinex-derivatives","BTCF0:USTF0",1757255926714,0.02201484,111230.0,111220.0,1.2593759]
["bitfinex-derivatives","BTCF0:USTF0",1757255928814,0.02201484,111230.0,111220.0,1.06128636]
["bitfinex-derivatives","BTCF0:USTF0",1757255929109,0.02201484,111230.0,111220.0,1.2593759]
["bitfinex-derivatives","BTCF0:USTF0",1757255929911,0.02201484,111230.0,111220.0,0.4446559]
["bitfinex-derivatives","BTCF0:USTF0",1757255930215,0.02201484,111230.0,111220.0,1.2593359]
["bitfinex-derivatives","BTCF0:USTF0",1757255935617,0.00053484,111230.0,111220.0,1.2593359]
["bitfinex-derivatives","BTCF0:USTF0",1757255936320,0.00053484,111230.0,111220.0,1.45738632]
["bitfinex-derivatives","BTCF0:USTF0",1757255941623,0.00053484,111230.0,111220.0,1.24698996]
["bitfinex-derivatives","BTCF0:USTF0",1757255944724,0.00053484,111230.0,111220.0,1.33689226]
["bitfinex-derivatives","BTCF0:USTF0",1757255944921,0.00053484,111230.0,111220.0,1.36689226]
["bitfinex-derivatives","BTCF0:USTF0",1757255945322,0.00053484,111230.0,111220.0,1.67689226]
["bitfinex-derivatives","BTCF0:USTF0",1757255945626,0.00053484,111230.0,111220.0,1.45689226]
["bitfinex-derivatives","BTCF0:USTF0",1757255945815,0.00013484,111230.0,111220.0,1.45689226]
["bitfinex-derivatives","BTCF0:USTF0",1757255946128,0.00053484,111230.0,111220.0,1.45689226]
["bitfinex-derivatives","BTCF0:USTF0",1757255949326,0.00053484,111230.0,111220.0,1.47517637]
["bitfinex-derivatives","BTCF0:USTF0",1757255951027,0.00053484,111230.0,111220.0,1.35517637]
["bitfinex-derivatives","BTCF0:USTF0",1757255951222,0.0002,111240.0,111230.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757255951520,0.0001,111240.0,111230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757255951726,0.02206,111240.0,111230.0,0.23270998]
["bitfinex-derivatives","BTCF0:USTF0",1757255952025,0.02206,111240.0,111230.0,1.04726998]
["bitfinex-derivatives","BTCF0:USTF0",1757255954626,0.02206,111240.0,111230.0,1.04826998]
["bitfinex-derivatives","BTCF0:USTF0",1757255955223,0.02206,111240.0,111230.0,1.04726998]
["bitfinex-derivatives","BTCF0:USTF0",1757255955526,0.02206,111240.0,111230.0,1.04926998]
["bitfinex-derivatives","BTCF0:USTF0",1757255956229,0.02206,111240.0,111230.0,1.26066634]
["bitfinex-derivatives","BTCF0:USTF0",1757255958224,0.0001,111240.0,111230.0,1.26066634]
["bitfinex-derivatives","BTCF0:USTF0",1757255969831,0.02206,111240.0,111230.0,0.44610634]
["bitfinex-derivatives","BTCF0:USTF0",1757255970033,0.22012998,111240.0,111230.0,1.26058634]
["bitfinex-derivatives","BTCF0:USTF0",1757255970633,0.22012998,111240.0,111230.0,0.44610634]
["bitfinex-derivatives","BTCF0:USTF0",1757255970833,0.02206,111240.0,111230.0,1.26058634]
["bitfinex-derivatives","BTCF0:USTF0",1757255972336,0.22012998,111240.0,111230.0,1.26058634]
["bitfinex-derivatives","BTCF0:USTF0",1757255974034,0.22012998,111240.0,111230.0,0.44610634]
["bitfinex-derivatives","BTCF0:USTF0",1757255974235,0.22012998,111240.0,111230.0,1.26058634]
["bitfinex-derivatives","BTCF0:USTF0",1757255975332,0.22012998,111240.0,111230.0,1.05018998]
["bitfinex-derivatives","BTCF0:USTF0",1757255976134,0.22012998,111240.0,111230.0,1.21206757]
["bitfinex-derivatives","BTCF0:USTF0",1757255976738,0.22012998,111240.0,111230.0,0.39758757]
["bitfinex-derivatives","BTCF0:USTF0",1757255976939,0.22012998,111240.0,111230.0,1.21202757]
["bitfinex-derivatives","BTCF0:USTF0",1757255977338,0.22012998,111240.0,111230.0,0.39758757]
["bitfinex-derivatives","BTCF0:USTF0",1757255977539,0.22012998,111240.0,111230.0,1.21202757]
["bitfinex-derivatives","BTCF0:USTF0",1757255978647,0.22012998,111240.0,111230.0,0.39758757]
["bitfinex-derivatives","BTCF0:USTF0",1757255978849,0.22012998,111240.0,111230.0,1.21202757]
["bitfinex-derivatives","BTCF0:USTF0",1757255980747,0.22012998,111240.0,111230.0,0.39758757]
["bitfinex-derivatives","BTCF0:USTF0",1757255980951,0.22012998,111240.0,111230.0,1.21202757]
["bitfinex-derivatives","BTCF0:USTF0",1757255984154,0.22012998,111240.0,111230.0,1.05014998]
["bitfinex-derivatives","BTCF0:USTF0",1757255986354,0.22012998,111240.0,111230.0,1.26054634]
["bitfinex-derivatives","BTCF0:USTF0",1757255988855,0.41819996,111240.0,111230.0,0.24803636]
["bitfinex-derivatives","BTCF0:USTF0",1757255989045,0.66819996,111240.0,111230.0,1.06243636]
["bitfinex-derivatives","BTCF0:USTF0",1757255989251,0.66819996,111240.0,111230.0,0.24803636]
["bitfinex-derivatives","BTCF0:USTF0",1757255989650,0.68107996,111240.0,111230.0,0.24803636]
["bitfinex-derivatives","BTCF0:USTF0",1757255989851,0.68107996,111240.0,111230.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757255992259,0.68107996,111240.0,111230.0,0.19942248]
["bitfinex-derivatives","BTCF0:USTF0",1757255993859,0.43107996,111240.0,111230.0,0.19942248]
["bitfinex-derivatives","BTCF0:USTF0",1757255994259,0.41819996,111240.0,111230.0,0.19942248]
["bitfinex-derivatives","BTCF0:USTF0",1757255994658,0.38012998,111240.0,111230.0,0.39749246]
["bitfinex-derivatives","BTCF0:USTF0",1757255994858,0.22012998,111240.0,111230.0,0.39749246]
["bitfinex-derivatives","BTCF0:USTF0",1757255995361,0.22012998,111240.0,111230.0,0.19942248]
["bitfinex-derivatives","BTCF0:USTF0",1757255995561,0.22012998,111240.0,111230.0,0.39749246]
["bitfinex-derivatives","BTCF0:USTF0",1757255998464,0.2201411,111240.0,111230.0,0.19942248]
["bitfinex-derivatives","BTCF0:USTF0",1757256001765,0.2330211,111240.0,111230.0,0.19942248]
["bitfinex-derivatives","BTCF0:USTF0",1757256002454,0.2201411,111240.0,111230.0,0.19942248]
["bitfinex-derivatives","BTCF0:USTF0",1757256004366,0.2201411,111240.0,111230.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757256006262,0.02206,111240.0,111230.0,0.2357211]
["bitfinex-derivatives","BTCF0:USTF0",1757256006460,0.0001,111240.0,111230.0,0.2357211]
["bitfinex-derivatives","BTCF0:USTF0",1757256006660,0.0005,111240.0,111230.0,0.325617]
["bitfinex-derivatives","BTCF0:USTF0",1757256006861,0.0001,111240.0,111230.0,0.325617]
["bitfinex-derivatives","BTCF0:USTF0",1757256007063,0.0005,111240.0,111230.0,0.2357211]
["bitfinex-derivatives","BTCF0:USTF0",1757256012468,0.0005,111240.0,111230.0,0.39745526]
["bitfinex-derivatives","BTCF0:USTF0",1757256013274,0.0005,111240.0,111230.0,0.2357211]
["bitfinex-derivatives","BTCF0:USTF0",1757256023676,0.0005,111240.0,111230.0,0.39745526]
["bitfinex-derivatives","BTCF0:USTF0",1757256024073,0.00010885,111240.0,111230.0,0.84553636]
["bitfinex-derivatives","BTCF0:USTF0",1757256024274,0.00010885,111240.0,111230.0,0.64745526]
["bitfinex-derivatives","BTCF0:USTF0",1757256024474,0.00010885,111240.0,111230.0,0.5756169]
["bitfinex-derivatives","BTCF0:USTF0",1757256024679,0.00050885,111240.0,111230.0,0.9456169]
["bitfinex-derivatives","BTCF0:USTF0",1757256026087,0.09008567,111250.0,111240.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757256026286,0.08998567,111250.0,111240.0,1.05736662]
["bitfinex-derivatives","BTCF0:USTF0",1757256026685,0.09038567,111250.0,111240.0,1.0484711]
["bitfinex-derivatives","BTCF0:USTF0",1757256027279,0.09038567,111250.0,111240.0,1.2465522]
["bitfinex-derivatives","BTCF0:USTF0",1757256027486,0.09038567,111250.0,111240.0,1.0484711]
["bitfinex-derivatives","BTCF0:USTF0",1757256028178,0.09038567,111250.0,111240.0,1.0494711]
["bitfinex-derivatives","BTCF0:USTF0",1757256028384,0.07178787,111250.0,111240.0,1.60799367]
["bitfinex-derivatives","BTCF0:USTF0",1757256028685,0.0004,111250.0,111240.0,1.60799367]
["bitfinex-derivatives","BTCF0:USTF0",1757256028884,0.00926588,111260.0,111250.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757256029185,0.02358,111270.0,111260.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757256029384,0.39348,111270.0,111260.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757256029978,0.40230696,111270.0,111260.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757256030891,0.4751458,111270.0,111260.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757256031280,0.4761458,111270.0,111260.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757256031481,0.4761458,111270.0,111260.0,0.14913399]
["bitfinex-derivatives","BTCF0:USTF0",1757256031689,0.4781458,111270.0,111260.0,0.14913399]
["bitfinex-derivatives","BTCF0:USTF0",1757256043089,0.4781458,111270.0,111260.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757256051093,0.4781458,111270.0,111260.0,0.19784416]
["bitfinex-derivatives","BTCF0:USTF0",1757256057597,0.4781458,111270.0,111260.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757256060290,0.6761075,111270.0,111260.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757256060585,0.6761075,111270.0,111260.0,0.2340717]
["bitfinex-derivatives","BTCF0:USTF0",1757256061291,0.4781458,111270.0,111260.0,0.2340717]
["bitfinex-derivatives","BTCF0:USTF0",1757256061591,0.6761075,111270.0,111260.0,0.2340717]
["bitfinex-derivatives","BTCF0:USTF0",1757256062801,0.4781458,111270.0,111260.0,0.4320334]
["bitfinex-derivatives","BTCF0:USTF0",1757256063101,0.4781458,111270.0,111260.0,0.2340717]
["bitfinex-derivatives","BTCF0:USTF0",1757256063301,0.4781458,111270.0,111260.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757256063495,0.4781458,111270.0,111260.0,0.2340717]
["bitfinex-derivatives","BTCF0:USTF0",1757256063694,0.4773458,111270.0,111260.0,0.2340717]
["bitfinex-derivatives","BTCF0:USTF0",1757256064193,0.4777458,111270.0,111260.0,0.2340717]
["bitfinex-derivatives","BTCF0:USTF0",1757256065995,0.01942185,111280.0,111260.0,0.70258216]
["bitfinex-derivatives","BTCF0:USTF0",1757256066200,0.04182185,111280.0,111270.0,1.2456434]
["bitfinex-derivatives","BTCF0:USTF0",1757256066402,0.01842185,111280.0,111270.0,1.0476817]
["bitfinex-derivatives","BTCF0:USTF0",1757256066602,0.01882185,111280.0,111270.0,1.0476817]
["bitfinex-derivatives","BTCF0:USTF0",1757256067305,0.01882185,111280.0,111270.0,1.20916535]
["bitfinex-derivatives","BTCF0:USTF0",1757256067601,0.03077226,111280.0,111270.0,1.20916535]
["bitfinex-derivatives","BTCF0:USTF0",1757256068606,0.10437544,111280.0,111270.0,1.20916535]
["bitfinex-derivatives","BTCF0:USTF0",1757256068800,0.10437544,111280.0,111270.0,1.01120365]
["bitfinex-derivatives","BTCF0:USTF0",1757256069004,0.10437544,111280.0,111270.0,0.19712365]
["bitfinex-derivatives","BTCF0:USTF0",1757256069303,0.12677544,111280.0,111270.0,1.21016535]
["bitfinex-derivatives","BTCF0:USTF0",1757256069804,0.12677544,111280.0,111270.0,1.01220365]
["bitfinex-derivatives","BTCF0:USTF0",1757256070004,0.12677544,111280.0,111270.0,1.21016535]
["bitfinex-derivatives","BTCF0:USTF0",1757256072303,0.12677544,111280.0,111270.0,1.21080535]
["bitfinex-derivatives","BTCF0:USTF0",1757256072997,0.12677544,111280.0,111270.0,1.0493217]
["bitfinex-derivatives","BTCF0:USTF0",1757256073300,0.12677544,111280.0,111270.0,0.2336017]
["bitfinex-derivatives","BTCF0:USTF0",1757256073596,0.12677544,111280.0,111270.0,1.0492417]
["bitfinex-derivatives","BTCF0:USTF0",1757256075401,0.12677544,111280.0,111270.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1757256075598,0.12677544,111280.0,111270.0,1.0492417]
["bitfinex-derivatives","BTCF0:USTF0",1757256077800,0.12677544,111280.0,111270.0,1.21072535]
["bitfinex-derivatives","BTCF0:USTF0",1757256083409,0.10437544,111280.0,111270.0,1.21072535]
["bitfinex-derivatives","BTCF0:USTF0",1757256083801,0.10397544,111280.0,111270.0,1.21072535]
["bitfinex-derivatives","BTCF0:USTF0",1757256084109,0.10437544,111280.0,111270.0,1.21072535]
["bitfinex-derivatives","BTCF0:USTF0",1757256084908,0.10437544,111280.0,111270.0,1.01276365]
["bitfinex-derivatives","BTCF0:USTF0",1757256085109,0.10437544,111280.0,111270.0,1.21072535]
["bitfinex-derivatives","BTCF0:USTF0",1757256088006,0.09542503,111280.0,111270.0,1.74855125]
["bitfinex-derivatives","BTCF0:USTF0",1757256088312,0.09502503,111280.0,111270.0,1.9670676]
["bitfinex-derivatives","BTCF0:USTF0",1757256088507,0.09542503,111280.0,111270.0,1.9670676]
["bitfinex-derivatives","BTCF0:USTF0",1757256088812,0.67219234,111320.0,111300.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757256089009,0.2203617,111310.0,111300.0,0.34652327]
["bitfinex-derivatives","BTCF0:USTF0",1757256089213,0.5903617,111310.0,111300.0,0.14856157]
["bitfinex-derivatives","BTCF0:USTF0",1757256089511,0.8403617,111310.0,111300.0,0.34649222]
["bitfinex-derivatives","BTCF0:USTF0",1757256090211,0.8443617,111310.0,111300.0,0.34649222]
["bitfinex-derivatives","BTCF0:USTF0",1757256090404,0.6464,111310.0,111300.0,0.34649222]
["bitfinex-derivatives","BTCF0:USTF0",1757256090709,0.85339928,111310.0,111300.0,0.2336017]
["bitfinex-derivatives","BTCF0:USTF0",1757256091510,0.40843758,111310.0,111300.0,0.2336017]
["bitfinex-derivatives","BTCF0:USTF0",1757256092011,0.47959035,111310.0,111300.0,0.2336017]
["bitfinex-derivatives","BTCF0:USTF0",1757256092311,0.67755205,111310.0,111300.0,0.2336017]
["bitfinex-derivatives","BTCF0:USTF0",1757256092608,0.67795205,111310.0,111300.0,0.2336017]
["bitfinex-derivatives","BTCF0:USTF0",1757256093007,0.46895277,111310.0,111300.0,0.4315634]
["bitfinex-derivatives","BTCF0:USTF0",1757256093204,0.46895277,111310.0,111300.0,0.54439247]
["bitfinex-derivatives","BTCF0:USTF0",1757256093401,0.46855277,111310.0,111300.0,0.54439247]
["bitfinex-derivatives","BTCF0:USTF0",1757256093598,0.46895277,111310.0,111300.0,0.54439247]
["bitfinex-derivatives","BTCF0:USTF0",1757256094007,0.46895277,111310.0,111300.0,0.4315634]
["bitfinex-derivatives","BTCF0:USTF0",1757256094404,0.47808496,111310.0,111300.0,0.54431504]
["bitfinex-derivatives","BTCF0:USTF0",1757256094714,0.46895277,111310.0,111300.0,0.54431504]
["bitfinex-derivatives","BTCF0:USTF0",1757256094903,0.46795277,111310.0,111300.0,0.54431504]
["bitfinex-derivatives","BTCF0:USTF0",1757256095109,0.44555277,111310.0,111300.0,0.4315634]
["bitfinex-derivatives","BTCF0:USTF0",1757256095310,0.44555277,111310.0,111300.0,0.54431346]
["bitfinex-derivatives","BTCF0:USTF0",1757256096416,0.07555277,111310.0,111300.0,0.54431346]
["bitfinex-derivatives","BTCF0:USTF0",1757256097713,0.09867277,111310.0,111300.0,0.54431346]
["bitfinex-derivatives","BTCF0:USTF0",1757256099017,0.10751521,111310.0,111300.0,0.54431346]
["bitfinex-derivatives","BTCF0:USTF0",1757256099514,0.09867277,111310.0,111300.0,0.54431346]
["bitfinex-derivatives","BTCF0:USTF0",1757256100419,0.09827277,111310.0,111300.0,0.54431346]
["bitfinex-derivatives","BTCF0:USTF0",1757256100712,0.09867277,111310.0,111300.0,0.54431346]
["bitfinex-derivatives","BTCF0:USTF0",1757256101515,0.09867277,111310.0,111300.0,0.4315634]
["bitfinex-derivatives","BTCF0:USTF0",1757256102210,0.10756655,111310.0,111300.0,0.4315634]
["bitfinex-derivatives","BTCF0:USTF0",1757256103214,0.10756655,111310.0,111300.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757256103520,0.10756655,111310.0,111300.0,0.4315634]
["bitfinex-derivatives","BTCF0:USTF0",1757256106014,0.10756655,111310.0,111300.0,1.2468034]
["bitfinex-derivatives","BTCF0:USTF0",1757256106414,0.10756655,111310.0,111300.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1757256106717,0.10756655,111310.0,111300.0,0.4315634]
["bitfinex-derivatives","BTCF0:USTF0",1757256106911,0.10756655,111310.0,111300.0,1.2468034]
["bitfinex-derivatives","BTCF0:USTF0",1757256107220,0.10756655,111310.0,111300.0,0.4315634]
["bitfinex-derivatives","BTCF0:USTF0",1757256107414,0.10756655,111310.0,111300.0,1.2469634]
["bitfinex-derivatives","BTCF0:USTF0",1757256108918,0.10756655,111310.0,111300.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1757256109218,0.10756655,111310.0,111300.0,1.2469234]
["bitfinex-derivatives","BTCF0:USTF0",1757256109914,0.10756655,111310.0,111300.0,1.2468434]
["bitfinex-derivatives","BTCF0:USTF0",1757256110121,0.10756655,111310.0,111300.0,1.35947019]
["bitfinex-derivatives","BTCF0:USTF0",1757256110920,0.10756655,111310.0,111300.0,1.2468434]
["bitfinex-derivatives","BTCF0:USTF0",1757256111220,0.10756655,111310.0,111300.0,1.35947834]
["bitfinex-derivatives","BTCF0:USTF0",1757256112021,0.10756655,111310.0,111300.0,1.2468434]
["bitfinex-derivatives","BTCF0:USTF0",1757256112414,0.08444655,111310.0,111300.0,1.2468434]
["bitfinex-derivatives","BTCF0:USTF0",1757256116032,0.08444655,111310.0,111300.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1757256116322,0.08444655,111310.0,111300.0,1.40816417]
["bitfinex-derivatives","BTCF0:USTF0",1757256118022,0.08344655,111310.0,111300.0,1.40816417]
["bitfinex-derivatives","BTCF0:USTF0",1757256118918,0.08144655,111310.0,111300.0,1.40816417]
["bitfinex-derivatives","BTCF0:USTF0",1757256119118,0.08244655,111310.0,111300.0,1.40816417]
["bitfinex-derivatives","BTCF0:USTF0",1757256119318,0.01853138,111310.0,111300.0,1.40816417]
["bitfinex-derivatives","BTCF0:USTF0",1757256119520,0.0024,111310.0,111300.0,1.40816417]
["bitfinex-derivatives","BTCF0:USTF0",1757256120524,0.0024,111310.0,111300.0,1.2100407]
["bitfinex-derivatives","BTCF0:USTF0",1757256122627,0.0024,111310.0,111300.0,1.04871993]
["bitfinex-derivatives","BTCF0:USTF0",1757256123124,0.01136786,111310.0,111300.0,1.04871993]
["bitfinex-derivatives","BTCF0:USTF0",1757256123324,0.08331105,111310.0,111300.0,1.04871993]
["bitfinex-derivatives","BTCF0:USTF0",1757256123528,0.08331105,111310.0,111300.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1757256123825,0.10643105,111310.0,111300.0,0.23343993]
["bitfinex-derivatives","BTCF0:USTF0",1757256124126,0.10643105,111310.0,111300.0,1.04827993]
["bitfinex-derivatives","BTCF0:USTF0",1757256125929,0.10643105,111310.0,111300.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1757256126125,0.10643105,111310.0,111300.0,1.20973323]
["bitfinex-derivatives","BTCF0:USTF0",1757256128024,0.08331105,111310.0,111300.0,1.20973323]
["bitfinex-derivatives","BTCF0:USTF0",1757256130431,0.08331105,111310.0,111300.0,1.53973323]
["bitfinex-derivatives","BTCF0:USTF0",1757256130632,0.07434319,111310.0,111300.0,1.4317741]
["bitfinex-derivatives","BTCF0:USTF0",1757256130833,0.07434319,111310.0,111300.0,1.82737396]
["bitfinex-derivatives","BTCF0:USTF0",1757256131133,0.07434319,111310.0,111300.0,1.62957403]
["bitfinex-derivatives","BTCF0:USTF0",1757256131631,0.07434319,111310.0,111300.0,1.46812073]
["bitfinex-derivatives","BTCF0:USTF0",1757256132433,0.07434319,111310.0,111300.0,1.62964758]
["bitfinex-derivatives","BTCF0:USTF0",1757256133233,0.07434319,111310.0,111300.0,1.46812073]
["bitfinex-derivatives","BTCF0:USTF0",1757256136939,0.0024,111310.0,111300.0,1.91592066]
["bitfinex-derivatives","BTCF0:USTF0",1757256137440,0.01906064,111320.0,111310.0,0.1030227]
["bitfinex-derivatives","BTCF0:USTF0",1757256137640,0.01886064,111320.0,111310.0,0.72377785]
["bitfinex-derivatives","BTCF0:USTF0",1757256138343,0.09058899,111320.0,111310.0,0.72377785]
["bitfinex-derivatives","BTCF0:USTF0",1757256138545,0.01886064,111320.0,111310.0,0.72377785]
["bitfinex-derivatives","BTCF0:USTF0",1757256138744,0.01986064,111320.0,111310.0,0.72377785]
["bitfinex-derivatives","BTCF0:USTF0",1757256138939,0.01906064,111320.0,111310.0,0.46377785]
["bitfinex-derivatives","BTCF0:USTF0",1757256139141,0.02006064,111320.0,111310.0,0.46377785]
["bitfinex-derivatives","BTCF0:USTF0",1757256139446,0.02006064,111320.0,111310.0,0.62523052]
["bitfinex-derivatives","BTCF0:USTF0",1757256139844,0.02006064,111320.0,111310.0,0.88523052]
["bitfinex-derivatives","BTCF0:USTF0",1757256142742,0.02006064,111320.0,111310.0,0.89403651]
["bitfinex-derivatives","BTCF0:USTF0",1757256143044,0.09189678,111320.0,111310.0,0.89403651]
["bitfinex-derivatives","BTCF0:USTF0",1757256147245,0.09189678,111320.0,111310.0,0.88523052]
["bitfinex-derivatives","BTCF0:USTF0",1757256147549,0.11437678,111320.0,111310.0,1.23003782]
["bitfinex-derivatives","BTCF0:USTF0",1757256147843,0.11437678,111320.0,111310.0,0.79539782]
["bitfinex-derivatives","BTCF0:USTF0",1757256148042,0.11337678,111320.0,111310.0,1.55999782]
["bitfinex-derivatives","BTCF0:USTF0",1757256148240,0.11337678,111320.0,111310.0,1.03215789]
["bitfinex-derivatives","BTCF0:USTF0",1757256148241,0.36337678,111320.0,111310.0,1.03215789]
["bitfinex-derivatives","BTCF0:USTF0",1757256148442,0.37619678,111320.0,111310.0,1.37315789]
["bitfinex-derivatives","BTCF0:USTF0",1757256148749,0.37619678,111320.0,111310.0,1.03323789]
["bitfinex-derivatives","BTCF0:USTF0",1757256149047,0.37619678,111320.0,111310.0,0.87178522]
["bitfinex-derivatives","BTCF0:USTF0",1757256150251,0.37619678,111320.0,111310.0,0.05714522]
["bitfinex-derivatives","BTCF0:USTF0",1757256150547,0.37619678,111320.0,111310.0,0.87174522]
["bitfinex-derivatives","BTCF0:USTF0",1757256151048,0.36237678,111320.0,111310.0,0.87174522]
["bitfinex-derivatives","BTCF0:USTF0",1757256153045,0.36237678,111320.0,111310.0,1.06954515]
["bitfinex-derivatives","BTCF0:USTF0",1757256154448,0.37553678,111320.0,111310.0,0.87174522]
["bitfinex-derivatives","BTCF0:USTF0",1757256154847,0.37553678,111320.0,111310.0,0.87150522]
["bitfinex-derivatives","BTCF0:USTF0",1757256156653,0.12553678,111320.0,111310.0,0.05714522]
["bitfinex-derivatives","BTCF0:USTF0",1757256156848,0.12553678,111320.0,111310.0,0.87150522]
["bitfinex-derivatives","BTCF0:USTF0",1757256157048,0.12553678,111320.0,111310.0,1.03295789]
["bitfinex-derivatives","BTCF0:USTF0",1757256158552,0.32333671,111320.0,111310.0,1.03287789]
["bitfinex-derivatives","BTCF0:USTF0",1757256158852,0.12553678,111320.0,111310.0,1.03287789]
["bitfinex-derivatives","BTCF0:USTF0",1757256160250,0.12553678,111320.0,111310.0,0.87142522]
["bitfinex-derivatives","BTCF0:USTF0",1757256160854,0.34117188,111320.0,111310.0,0.02173522]
["bitfinex-derivatives","BTCF0:USTF0",1757256161153,0.42117188,111320.0,111310.0,0.02173522]
["bitfinex-derivatives","BTCF0:USTF0",1757256161350,0.42117188,111320.0,111310.0,0.04294522]
["bitfinex-derivatives","BTCF0:USTF0",1757256163451,0.22337195,111320.0,111310.0,0.04294522]
["bitfinex-derivatives","BTCF0:USTF0",1757256163748,0.42117188,111320.0,111310.0,0.04294522]
["bitfinex-derivatives","BTCF0:USTF0",1757256164859,0.22337195,111320.0,111310.0,0.04294522]
["bitfinex-derivatives","BTCF0:USTF0",1757256165055,0.42117188,111320.0,111310.0,0.04294522]
["bitfinex-derivatives","BTCF0:USTF0",1757256167850,0.42117188,111320.0,111310.0,0.15591742]
["bitfinex-derivatives","BTCF0:USTF0",1757256171264,0.42197188,111320.0,111310.0,0.15591742]
["bitfinex-derivatives","BTCF0:USTF0",1757256172263,0.42197188,111320.0,111310.0,0.04294522]
["bitfinex-derivatives","BTCF0:USTF0",1757256176568,0.22417195,111320.0,111310.0,0.04294522]
["bitfinex-derivatives","BTCF0:USTF0",1757256176764,0.42197188,111320.0,111310.0,0.04294522]
["bitfinex-derivatives","BTCF0:USTF0",1757256177467,0.22417195,111320.0,111310.0,0.04294522]
["bitfinex-derivatives","BTCF0:USTF0",1757256177668,0.42197188,111320.0,111310.0,0.04294522]
["bitfinex-derivatives","BTCF0:USTF0",1757256182166,0.42197188,111320.0,111310.0,0.13521707]
["bitfinex-derivatives","BTCF0:USTF0",1757256182367,0.78984675,111320.0,111310.0,0.13521707]
["bitfinex-derivatives","BTCF0:USTF0",1757256183669,0.78984675,111320.0,111310.0,0.11400707]
["bitfinex-derivatives","BTCF0:USTF0",1757256183670,1.03984675,111320.0,111310.0,0.11400707]
["bitfinex-derivatives","BTCF0:USTF0",1757256183870,1.03984675,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757256184773,1.23768415,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757256184975,1.23768415,111320.0,111310.0,0.11400707]
["bitfinex-derivatives","BTCF0:USTF0",1757256185373,1.23768415,111320.0,111290.0,0.16158751]
["bitfinex-derivatives","BTCF0:USTF0",1757256185574,0.4275948,111300.0,111290.0,0.16158751]
["bitfinex-derivatives","BTCF0:USTF0",1757256186774,0.4275948,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757256187281,0.4275948,111300.0,111290.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757256187474,0.4275948,111300.0,111290.0,0.02274484]
["bitfinex-derivatives","BTCF0:USTF0",1757256187673,1.2416748,111300.0,111290.0,0.02274484]
["bitfinex-derivatives","BTCF0:USTF0",1757256187876,1.2416748,111300.0,111290.0,0.02474484]
["bitfinex-derivatives","BTCF0:USTF0",1757256188377,1.2416748,111300.0,111290.0,0.02674484]
["bitfinex-derivatives","BTCF0:USTF0",1757256190178,0.4275948,111300.0,111290.0,0.02674484]
["bitfinex-derivatives","BTCF0:USTF0",1757256190375,1.1170748,111300.0,111290.0,0.02674484]
["bitfinex-derivatives","BTCF0:USTF0",1757256192480,0.4275948,111300.0,111290.0,0.02674484]
["bitfinex-derivatives","BTCF0:USTF0",1757256192783,1.1639148,111300.0,111290.0,0.03934484]
["bitfinex-derivatives","BTCF0:USTF0",1757256193480,1.1639148,111300.0,111290.0,0.15227057]
["bitfinex-derivatives","BTCF0:USTF0",1757256198585,1.1639148,111300.0,111290.0,0.15027057]
["bitfinex-derivatives","BTCF0:USTF0",1757256198887,1.1639148,111300.0,111290.0,0.14727057]
["bitfinex-derivatives","BTCF0:USTF0",1757256199081,1.1639148,111300.0,111290.0,0.14827057]
["bitfinex-derivatives","BTCF0:USTF0",1757256199479,1.1639148,111300.0,111290.0,0.14727057]
["bitfinex-derivatives","BTCF0:USTF0",1757256199685,1.1639148,111300.0,111290.0,0.14827057]
["bitfinex-derivatives","BTCF0:USTF0",1757256201789,1.2294136,111300.0,111290.0,0.14827057]
["bitfinex-derivatives","BTCF0:USTF0",1757256205185,0.2173762,111300.0,111290.0,0.34610797]
["bitfinex-derivatives","BTCF0:USTF0",1757256205393,0.5734588,111300.0,111290.0,0.59610797]
["bitfinex-derivatives","BTCF0:USTF0",1757256205581,0.5734588,111300.0,111290.0,0.48318224]
["bitfinex-derivatives","BTCF0:USTF0",1757256206189,0.7712962,111300.0,111290.0,0.48318224]
["bitfinex-derivatives","BTCF0:USTF0",1757256207293,0.2173762,111300.0,111290.0,0.48318224]
["bitfinex-derivatives","BTCF0:USTF0",1757256208588,0.2173762,111300.0,111290.0,0.28534484]
["bitfinex-derivatives","BTCF0:USTF0",1757256208792,0.4152136,111300.0,111290.0,0.02274484]
["bitfinex-derivatives","BTCF0:USTF0",1757256208991,0.6052136,111300.0,111290.0,0.02274484]
["bitfinex-derivatives","BTCF0:USTF0",1757256210396,0.6052136,111300.0,111290.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757256222506,0.2095388,111300.0,111290.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757256222701,0.6052136,111300.0,111290.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757256232519,0.6052136,111300.0,111290.0,0.02232484]
["bitfinex-derivatives","BTCF0:USTF0",1757256232719,0.6052136,111300.0,111290.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757256233420,0.6052136,111300.0,111290.0,0.02232484]
["bitfinex-derivatives","BTCF0:USTF0",1757256235018,0.6052136,111300.0,111290.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757256238326,0.6052136,111300.0,111290.0,0.16258751]
["bitfinex-derivatives","BTCF0:USTF0",1757256242330,0.40745533,111300.0,111290.0,0.16258751]
["bitfinex-derivatives","BTCF0:USTF0",1757256244736,0.60537186,111300.0,111290.0,0.16258751]
["bitfinex-derivatives","BTCF0:USTF0",1757256245040,0.85537186,111300.0,111290.0,0.08205964]
["bitfinex-derivatives","BTCF0:USTF0",1757256245637,0.85537186,111300.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757256245838,1.01251653,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757256246034,1.38251653,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757256247942,1.49877955,111290.0,111280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757256248129,1.49869955,111290.0,111280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757256248331,1.49869955,111290.0,111280.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1757256250240,1.49869955,111290.0,111280.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1757256250444,1.49869955,111290.0,111280.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757256251239,1.49869955,111290.0,111280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757256254544,1.49869955,111290.0,111280.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1757256255644,1.49869955,111290.0,111280.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757256256446,1.49869955,111290.0,111280.0,0.12874118]
["bitfinex-derivatives","BTCF0:USTF0",1757256258448,0.68417955,111290.0,111280.0,0.12874118]
["bitfinex-derivatives","BTCF0:USTF0",1757256258838,1.49853955,111290.0,111280.0,0.12874118]
["bitfinex-derivatives","BTCF0:USTF0",1757256259750,1.49853955,111290.0,111280.0,0.15180118]
["bitfinex-derivatives","BTCF0:USTF0",1757256264348,0.37,111290.0,111280.0,0.40180118]
["bitfinex-derivatives","BTCF0:USTF0",1757256264549,0.37,111290.0,111280.0,0.68957511]
["bitfinex-derivatives","BTCF0:USTF0",1757256264747,0.363,111290.0,111280.0,0.57649393]
["bitfinex-derivatives","BTCF0:USTF0",1757256264948,0.0002,111300.0,111290.0,0.1264694]
["bitfinex-derivatives","BTCF0:USTF0",1757256265149,0.0002,111310.0,111300.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757256265348,0.11308131,111320.0,111310.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757256265549,0.41944131,111320.0,111310.0,0.14955799]
["bitfinex-derivatives","BTCF0:USTF0",1757256265753,0.41944131,111320.0,111310.0,0.34747452]
["bitfinex-derivatives","BTCF0:USTF0",1757256265951,0.41944131,111320.0,111310.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757256266255,0.41944131,111320.0,111310.0,0.59745975]
["bitfinex-derivatives","BTCF0:USTF0",1757256266952,0.41944131,111320.0,111310.0,0.39954322]
["bitfinex-derivatives","BTCF0:USTF0",1757256267256,0.34760517,111320.0,111310.0,0.39954322]
["bitfinex-derivatives","BTCF0:USTF0",1757256268355,0.5455217,111320.0,111310.0,0.39954322]
["bitfinex-derivatives","BTCF0:USTF0",1757256269055,0.5455217,111320.0,111310.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1757256270755,0.34760517,111320.0,111310.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1757256271057,0.5455217,111320.0,111310.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1757256271260,0.6355217,111320.0,111300.0,0.12648322]
["bitfinex-derivatives","BTCF0:USTF0",1757256271451,0.58780517,111320.0,111300.0,0.12648322]
["bitfinex-derivatives","BTCF0:USTF0",1757256271652,0.22032653,111310.0,111300.0,0.14954322]
["bitfinex-derivatives","BTCF0:USTF0",1757256272859,0.20979253,111310.0,111300.0,0.16086451]
["bitfinex-derivatives","BTCF0:USTF0",1757256273160,0.02241,111310.0,111300.0,0.16086451]
["bitfinex-derivatives","BTCF0:USTF0",1757256274061,0.02241,111310.0,111300.0,0.16186451]
["bitfinex-derivatives","BTCF0:USTF0",1757256277250,0.02241,111310.0,111300.0,0.25170631]
["bitfinex-derivatives","BTCF0:USTF0",1757256277751,0.02241,111310.0,111300.0,0.24138502]
["bitfinex-derivatives","BTCF0:USTF0",1757256277953,0.02241,111310.0,111300.0,0.25140623]
["bitfinex-derivatives","BTCF0:USTF0",1757256279366,0.02241,111310.0,111300.0,0.16156443]
["bitfinex-derivatives","BTCF0:USTF0",1757256279868,0.02241,111310.0,111300.0,0.25140623]
["bitfinex-derivatives","BTCF0:USTF0",1757256281863,0.02241,111310.0,111300.0,0.16156443]
["bitfinex-derivatives","BTCF0:USTF0",1757256282763,0.01608946,111310.0,111300.0,0.17463619]
["bitfinex-derivatives","BTCF0:USTF0",1757256282958,0.01608946,111310.0,111300.0,0.16461498]
["bitfinex-derivatives","BTCF0:USTF0",1757256284063,0.01608946,111310.0,111300.0,0.25445678]
["bitfinex-derivatives","BTCF0:USTF0",1757256284664,0.01608946,111310.0,111300.0,0.16461498]
["bitfinex-derivatives","BTCF0:USTF0",1757256285665,0.01608946,111310.0,111300.0,0.25445668]
["bitfinex-derivatives","BTCF0:USTF0",1757256289969,0.01329,111320.0,111310.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757256290267,0.11309,111320.0,111310.0,0.24690829]
["bitfinex-derivatives","BTCF0:USTF0",1757256290769,0.11309,111320.0,111310.0,0.16191498]
["bitfinex-derivatives","BTCF0:USTF0",1757256291370,0.11309,111320.0,111310.0,0.25174888]
["bitfinex-derivatives","BTCF0:USTF0",1757256293069,0.11309,111320.0,111310.0,0.13882566]
["bitfinex-derivatives","BTCF0:USTF0",1757256293270,0.1008,111320.0,111310.0,0.13882566]
["bitfinex-derivatives","BTCF0:USTF0",1757256293767,0.11309,111320.0,111310.0,0.04899176]
["bitfinex-derivatives","BTCF0:USTF0",1757256295174,0.1008,111320.0,111310.0,0.16007853]
["bitfinex-derivatives","BTCF0:USTF0",1757256295471,0.11309,111320.0,111310.0,0.35799506]
["bitfinex-derivatives","BTCF0:USTF0",1757256295772,0.11309,111320.0,111310.0,0.16007853]
["bitfinex-derivatives","BTCF0:USTF0",1757256297166,0.11309,111320.0,111310.0,0.32149997]
["bitfinex-derivatives","BTCF0:USTF0",1757256297670,0.11309,111320.0,111310.0,0.21859381]
["bitfinex-derivatives","BTCF0:USTF0",1757256299771,0.31100653,111320.0,111310.0,0.21859381]
["bitfinex-derivatives","BTCF0:USTF0",1757256302272,0.11309,111320.0,111310.0,0.41639448]
["bitfinex-derivatives","BTCF0:USTF0",1757256302477,0.31089067,111320.0,111310.0,0.41639448]
["bitfinex-derivatives","BTCF0:USTF0",1757256303376,0.50869134,111320.0,111310.0,0.21859381]
["bitfinex-derivatives","BTCF0:USTF0",1757256303680,0.50869134,111320.0,111310.0,0.05717237]
["bitfinex-derivatives","BTCF0:USTF0",1757256304078,0.11309,111320.0,111310.0,0.05717237]
["bitfinex-derivatives","BTCF0:USTF0",1757256304282,0.50869134,111320.0,111310.0,0.05717237]
["bitfinex-derivatives","BTCF0:USTF0",1757256308989,0.50869134,111320.0,111310.0,0.25497304]
["bitfinex-derivatives","BTCF0:USTF0",1757256309685,0.50869134,111320.0,111310.0,0.05717237]
["bitfinex-derivatives","BTCF0:USTF0",1757256309888,0.50869134,111320.0,111310.0,0.25497304]
["bitfinex-derivatives","BTCF0:USTF0",1757256310182,0.50869134,111320.0,111310.0,0.41639448]
["bitfinex-derivatives","BTCF0:USTF0",1757256311494,0.11309,111320.0,111310.0,0.41639448]
["bitfinex-derivatives","BTCF0:USTF0",1757256311691,0.50869134,111320.0,111310.0,0.21859381]
["bitfinex-derivatives","BTCF0:USTF0",1757256311893,0.50869134,111320.0,111310.0,0.41639448]
["bitfinex-derivatives","BTCF0:USTF0",1757256314498,0.50869134,111320.0,111310.0,0.21859381]
["bitfinex-derivatives","BTCF0:USTF0",1757256314794,0.50869134,111320.0,111310.0,0.41639448]
["bitfinex-derivatives","BTCF0:USTF0",1757256315995,0.31089067,111320.0,111310.0,0.41639448]
["bitfinex-derivatives","BTCF0:USTF0",1757256318901,0.50869134,111320.0,111310.0,0.41639448]
["bitfinex-derivatives","BTCF0:USTF0",1757256319402,0.50869134,111320.0,111310.0,0.21859381]
["bitfinex-derivatives","BTCF0:USTF0",1757256319700,0.31089067,111320.0,111310.0,0.41639448]
["bitfinex-derivatives","BTCF0:USTF0",1757256319896,0.07,111320.0,111310.0,0.21859381]
["bitfinex-derivatives","BTCF0:USTF0",1757256320199,0.19780067,111320.0,111310.0,0.41639448]
["bitfinex-derivatives","BTCF0:USTF0",1757256321800,0.19780067,111320.0,111310.0,0.21859381]
["bitfinex-derivatives","BTCF0:USTF0",1757256322001,0.19780067,111320.0,111310.0,0.41639448]
["bitfinex-derivatives","BTCF0:USTF0",1757256322304,0.19780067,111320.0,111310.0,0.21859381]
["bitfinex-derivatives","BTCF0:USTF0",1757256322494,0.91625847,111330.0,111320.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757256322803,1.49385914,111330.0,111320.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757256323704,1.49385914,111330.0,111320.0,0.14798744]
["bitfinex-derivatives","BTCF0:USTF0",1757256324094,1.49485914,111330.0,111320.0,0.14798744]
["bitfinex-derivatives","BTCF0:USTF0",1757256324804,1.49585914,111330.0,111320.0,0.14798744]
["bitfinex-derivatives","BTCF0:USTF0",1757256325005,1.49585914,111330.0,111320.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757256326003,1.49585914,111330.0,111320.0,0.14799733]
["bitfinex-derivatives","BTCF0:USTF0",1757256327601,1.49585914,111330.0,111320.0,0.12656733]
["bitfinex-derivatives","BTCF0:USTF0",1757256327806,1.69365981,111330.0,111320.0,0.12656733]
["bitfinex-derivatives","BTCF0:USTF0",1757256328507,1.69365981,111330.0,111320.0,0.11315733]
["bitfinex-derivatives","BTCF0:USTF0",1757256329109,1.69365981,111330.0,111320.0,0.12656733]
["bitfinex-derivatives","BTCF0:USTF0",1757256329306,1.69365981,111330.0,111320.0,0.14799733]
["bitfinex-derivatives","BTCF0:USTF0",1757256336912,0.85685981,111330.0,111320.0,0.14799733]
["bitfinex-derivatives","BTCF0:USTF0",1757256337113,1.69289981,111330.0,111320.0,0.14799733]
["bitfinex-derivatives","BTCF0:USTF0",1757256337310,0.85685981,111330.0,111320.0,0.14799733]
["bitfinex-derivatives","BTCF0:USTF0",1757256337511,1.69281981,111330.0,111320.0,0.14799733]
["bitfinex-derivatives","BTCF0:USTF0",1757256337708,0.85685981,111330.0,111320.0,0.14915733]
["bitfinex-derivatives","BTCF0:USTF0",1757256337909,1.69281981,111330.0,111320.0,0.14915733]
["bitfinex-derivatives","BTCF0:USTF0",1757256339019,1.94281981,111330.0,111320.0,0.11315733]
["bitfinex-derivatives","BTCF0:USTF0",1757256339319,1.69281981,111330.0,111320.0,0.11315733]
["bitfinex-derivatives","BTCF0:USTF0",1757256340413,0.85685981,111330.0,111320.0,0.11315733]
["bitfinex-derivatives","BTCF0:USTF0",1757256340614,1.69273981,111330.0,111320.0,0.11315733]
["bitfinex-derivatives","BTCF0:USTF0",1757256341720,0.85685981,111330.0,111320.0,0.11315733]
["bitfinex-derivatives","BTCF0:USTF0",1757256341908,1.69309981,111330.0,111320.0,0.11315733]
["bitfinex-derivatives","BTCF0:USTF0",1757256348522,0.85685981,111330.0,111320.0,0.11315733]
["bitfinex-derivatives","BTCF0:USTF0",1757256348712,1.69281981,111330.0,111320.0,0.11315733]
["bitfinex-derivatives","BTCF0:USTF0",1757256349116,0.85685981,111330.0,111320.0,0.11315733]
["bitfinex-derivatives","BTCF0:USTF0",1757256349322,1.69269981,111330.0,111320.0,0.11315733]
["bitfinex-derivatives","BTCF0:USTF0",1757256349923,0.85685981,111330.0,111320.0,0.11315733]
["bitfinex-derivatives","BTCF0:USTF0",1757256350118,1.69273981,111330.0,111320.0,0.11315733]
["bitfinex-derivatives","BTCF0:USTF0",1757256357619,1.69273981,111330.0,111320.0,0.12603733]
["bitfinex-derivatives","BTCF0:USTF0",1757256358230,1.69273981,111330.0,111320.0,0.14862733]
["bitfinex-derivatives","BTCF0:USTF0",1757256358431,1.69273981,111330.0,111320.0,0.12603733]
["bitfinex-derivatives","BTCF0:USTF0",1757256363832,1.69273981,111330.0,111320.0,0.11315733]
["bitfinex-derivatives","BTCF0:USTF0",1757256364426,1.69281431,111330.0,111320.0,0.11315733]
["bitfinex-derivatives","BTCF0:USTF0",1757256368135,1.29713847,111330.0,111320.0,0.11315733]
["bitfinex-derivatives","BTCF0:USTF0",1757256368435,1.69281431,111330.0,111320.0,0.11315733]
["bitfinex-derivatives","BTCF0:USTF0",1757256368932,2.14065223,111330.0,111300.0,0.04826411]
["bitfinex-derivatives","BTCF0:USTF0",1757256369237,2.14065223,111330.0,111300.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1757256369238,0.39567584,111310.0,111300.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1757256369439,1.46834401,111310.0,111300.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1757256369632,1.27050609,111310.0,111300.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1757256371536,1.27050609,111310.0,111300.0,0.00229]
["bitfinex-derivatives","BTCF0:USTF0",1757256371736,1.27050609,111310.0,111300.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1757256373234,1.46834401,111310.0,111300.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1757256374438,0.63366401,111310.0,111300.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1757256374641,1.47046401,111310.0,111300.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1757256374850,1.47046401,111310.0,111300.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1757256375140,1.27266609,111310.0,111300.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1757256375740,1.27266609,111310.0,111300.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1757256381243,0.43582609,111310.0,111300.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1757256381436,1.27262609,111310.0,111300.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1757256381837,0.43582609,111310.0,111300.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1757256382037,1.27262609,111310.0,111300.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1757256382334,1.47046401,111310.0,111300.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1757256382846,1.72046401,111310.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757256383142,0.19783792,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757256383342,1.28759792,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757256383543,0.44783792,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757256383745,1.28755792,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757256384346,0.25,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757256384546,1.04495792,111290.0,111280.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757256388043,1.04495792,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757256392444,1.28827792,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757256393850,1.53827792,111290.0,111240.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757256394156,0.64729337,111250.0,111230.0,0.03255687]
["bitfinex-derivatives","BTCF0:USTF0",1757256394347,1.23939584,111240.0,111230.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1757256394552,1.44939584,111240.0,111220.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757256394748,0.19783792,111230.0,111220.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757256394944,0.53783792,111230.0,111220.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757256395957,0.54686841,111230.0,111220.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757256396543,0.61935276,111230.0,111220.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757256397157,0.62035276,111230.0,111220.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757256399747,0.62035276,111230.0,111220.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1757256399952,0.6383882,111230.0,111220.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757256400661,0.6363882,111230.0,111220.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757256400958,0.6383882,111230.0,111220.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757256402060,0.6383882,111230.0,111220.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1757256402358,0.6373882,111230.0,111220.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1757256402661,0.6383882,111230.0,111220.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1757256402862,0.6373882,111230.0,111220.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1757256403161,0.6383882,111230.0,111220.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1757256403865,0.6383882,111230.0,111220.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1757256404460,1.2826682,111230.0,111220.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1757256404659,1.2829082,111230.0,111220.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1757256405660,1.2819082,111230.0,111220.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1757256405862,1.2809082,111230.0,111220.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1757256406062,1.08307028,111230.0,111220.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1757256406262,1.2809082,111230.0,111220.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1757256406666,0.4363882,111230.0,111220.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1757256406865,1.2806682,111230.0,111220.0,0.28952]
["bitfinex-derivatives","BTCF0:USTF0",1757256408864,1.2806682,111230.0,111220.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1757256410567,1.2809882,111230.0,111220.0,0.29152]
["bitfinex-derivatives","BTCF0:USTF0",1757256410763,0.4363882,111230.0,111220.0,0.29152]
["bitfinex-derivatives","BTCF0:USTF0",1757256410964,1.2808282,111230.0,111220.0,0.29152]
["bitfinex-derivatives","BTCF0:USTF0",1757256416370,1.08299028,111230.0,111220.0,0.29152]
["bitfinex-derivatives","BTCF0:USTF0",1757256416568,1.2808282,111230.0,111220.0,0.29152]
["bitfinex-derivatives","BTCF0:USTF0",1757256418872,1.08299028,111230.0,111220.0,0.29152]
["bitfinex-derivatives","BTCF0:USTF0",1757256419065,1.2808282,111230.0,111220.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1757256419972,1.2808282,111230.0,111220.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1757256420876,1.2808282,111230.0,111220.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1757256422282,1.08299028,111230.0,111220.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1757256422575,1.2808282,111230.0,111220.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1757256422774,1.26185205,111230.0,111220.0,0.29858231]
["bitfinex-derivatives","BTCF0:USTF0",1757256423372,1.27074544,111230.0,111220.0,0.37922593]
["bitfinex-derivatives","BTCF0:USTF0",1757256423780,0.42630544,111230.0,111220.0,0.37922593]
["bitfinex-derivatives","BTCF0:USTF0",1757256423972,1.27082544,111230.0,111220.0,0.37922593]
["bitfinex-derivatives","BTCF0:USTF0",1757256424368,1.27111008,111230.0,111220.0,0.37922593]
["bitfinex-derivatives","BTCF0:USTF0",1757256426480,1.27111008,111230.0,111220.0,0.37922591]
["bitfinex-derivatives","BTCF0:USTF0",1757256426781,1.27111008,111230.0,111220.0,0.57734847]
["bitfinex-derivatives","BTCF0:USTF0",1757256427481,1.27111008,111230.0,111220.0,0.29858229]
["bitfinex-derivatives","BTCF0:USTF0",1757256427878,1.26221669,111230.0,111220.0,0.29858229]
["bitfinex-derivatives","BTCF0:USTF0",1757256428678,1.26221669,111230.0,111220.0,0.60918605]
["bitfinex-derivatives","BTCF0:USTF0",1757256429382,1.26265669,111230.0,111220.0,0.60918605]
["bitfinex-derivatives","BTCF0:USTF0",1757256431478,1.26265669,111230.0,111220.0,0.41106349]
["bitfinex-derivatives","BTCF0:USTF0",1757256432172,1.27177986,111230.0,111220.0,0.41106349]
["bitfinex-derivatives","BTCF0:USTF0",1757256432880,1.26545442,111230.0,111220.0,0.41106349]
["bitfinex-derivatives","BTCF0:USTF0",1757256433075,0.42049442,111230.0,111220.0,0.41106349]
["bitfinex-derivatives","BTCF0:USTF0",1757256433274,1.26501442,111230.0,111220.0,0.41106349]
["bitfinex-derivatives","BTCF0:USTF0",1757256433480,1.26501442,111230.0,111220.0,0.60918605]
["bitfinex-derivatives","BTCF0:USTF0",1757256433778,1.26501442,111230.0,111220.0,0.59864376]
["bitfinex-derivatives","BTCF0:USTF0",1757256434073,1.26501442,111230.0,111220.0,0.4005212]
["bitfinex-derivatives","BTCF0:USTF0",1757256434277,1.26501442,111230.0,111220.0,0.1505212]
["bitfinex-derivatives","BTCF0:USTF0",1757256434581,1.71313698,111230.0,111220.0,0.1485212]
["bitfinex-derivatives","BTCF0:USTF0",1757256435282,1.71349698,111230.0,111220.0,0.1485212]
["bitfinex-derivatives","BTCF0:USTF0",1757256436178,1.71349698,111230.0,111220.0,0.1495212]
["bitfinex-derivatives","BTCF0:USTF0",1757256436479,1.71349698,111230.0,111220.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757256437682,1.71349698,111230.0,111220.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1757256438581,1.71349698,111230.0,111220.0,0.11874956]
["bitfinex-derivatives","BTCF0:USTF0",1757256438783,1.71349698,111230.0,111220.0,0.19966097]
["bitfinex-derivatives","BTCF0:USTF0",1757256439088,1.71349698,111230.0,111220.0,0.08639141]
["bitfinex-derivatives","BTCF0:USTF0",1757256440479,1.71349698,111230.0,111220.0,0.11874956]
["bitfinex-derivatives","BTCF0:USTF0",1757256443379,1.71389698,111230.0,111220.0,0.11874956]
["bitfinex-derivatives","BTCF0:USTF0",1757256443780,0.86861698,111230.0,111220.0,0.11874956]
["bitfinex-derivatives","BTCF0:USTF0",1757256444085,1.71401698,111230.0,111220.0,0.15433956]
["bitfinex-derivatives","BTCF0:USTF0",1757256444887,0.86861698,111230.0,111220.0,0.15433956]
["bitfinex-derivatives","BTCF0:USTF0",1757256445086,1.71401698,111230.0,111220.0,0.15433956]
["bitfinex-derivatives","BTCF0:USTF0",1757256445488,1.51573442,111230.0,111220.0,0.15433956]
["bitfinex-derivatives","BTCF0:USTF0",1757256445689,1.26573442,111230.0,111220.0,0.15433956]
["bitfinex-derivatives","BTCF0:USTF0",1757256446088,1.26573442,111230.0,111220.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1757256446493,1.06761186,111230.0,111220.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1757256446692,1.26573442,111230.0,111220.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1757256447693,1.26657442,111230.0,111220.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1757256448193,1.46469698,111230.0,111220.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1757256448997,0.61861698,111230.0,111220.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1757256449296,1.26633442,111230.0,111220.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1757256451796,1.46445698,111230.0,111220.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1757256452197,1.46417698,111230.0,111220.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1757256453198,0.61861698,111230.0,111220.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1757256453400,1.46393698,111230.0,111220.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1757256453594,1.26585442,111230.0,111220.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1757256454998,1.06773186,111230.0,111220.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1757256455200,1.26585442,111230.0,111220.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1757256457003,1.46397698,111230.0,111220.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1757256467505,0.19521325,111230.0,111220.0,0.68731512]
["bitfinex-derivatives","BTCF0:USTF0",1757256467711,0.05521325,111230.0,111220.0,0.77722042]
["bitfinex-derivatives","BTCF0:USTF0",1757256467907,0.92920259,111240.0,111220.0,0.78949422]
["bitfinex-derivatives","BTCF0:USTF0",1757256468102,1.0439374,111240.0,111230.0,0.39366209]
["bitfinex-derivatives","BTCF0:USTF0",1757256468503,0.1982574,111240.0,111230.0,0.64366209]
["bitfinex-derivatives","BTCF0:USTF0",1757256468710,0.9789374,111240.0,111230.0,0.64366209]
["bitfinex-derivatives","BTCF0:USTF0",1757256469114,0.78081484,111240.0,111230.0,0.64366209]
["bitfinex-derivatives","BTCF0:USTF0",1757256469312,0.9789374,111240.0,111230.0,0.64366209]
["bitfinex-derivatives","BTCF0:USTF0",1757256469613,0.9799374,111240.0,111230.0,0.64366209]
["bitfinex-derivatives","BTCF0:USTF0",1757256469801,1.05117089,111240.0,111230.0,0.64814209]
["bitfinex-derivatives","BTCF0:USTF0",1757256470213,1.06805217,111240.0,111230.0,0.64814209]
["bitfinex-derivatives","BTCF0:USTF0",1757256470414,1.06705217,111240.0,111230.0,0.65014209]
["bitfinex-derivatives","BTCF0:USTF0",1757256470614,0.28637217,111240.0,111230.0,0.65014209]
["bitfinex-derivatives","BTCF0:USTF0",1757256470814,1.13185217,111240.0,111230.0,0.65014209]
["bitfinex-derivatives","BTCF0:USTF0",1757256471818,1.13085217,111240.0,111230.0,0.65014209]
["bitfinex-derivatives","BTCF0:USTF0",1757256472008,1.13085217,111240.0,111230.0,0.65314209]
["bitfinex-derivatives","BTCF0:USTF0",1757256474512,1.13085217,111240.0,111230.0,0.49247256]
["bitfinex-derivatives","BTCF0:USTF0",1757256474806,0.28537217,111240.0,111230.0,0.49247256]
["bitfinex-derivatives","BTCF0:USTF0",1757256475309,1.12925217,111240.0,111230.0,0.49247256]
["bitfinex-derivatives","BTCF0:USTF0",1757256475514,0.28537217,111240.0,111230.0,0.49247256]
["bitfinex-derivatives","BTCF0:USTF0",1757256475714,1.32737473,111240.0,111230.0,0.12512231]
["bitfinex-derivatives","BTCF0:USTF0",1757256479023,1.32737473,111240.0,111230.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757256480021,1.32737473,111240.0,111230.0,0.15743123]
["bitfinex-derivatives","BTCF0:USTF0",1757256481220,1.32737473,111240.0,111230.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757256482722,0.93112961,111240.0,111230.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757256482923,1.32737473,111240.0,111230.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757256484528,0.48349473,111240.0,111230.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757256484728,1.32517473,111240.0,111230.0,0.24247256]
["bitfinex-derivatives","BTCF0:USTF0",1757256485419,0.92844961,111240.0,111230.0,0.24247256]
["bitfinex-derivatives","BTCF0:USTF0",1757256485615,1.12657217,111240.0,111230.0,0.24247256]
["bitfinex-derivatives","BTCF0:USTF0",1757256486430,0.92844961,111240.0,111230.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757256487527,1.1265235,111240.0,111230.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757256487729,1.1265235,111240.0,111230.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1757256488325,1.1265235,111240.0,111230.0,0.20511953]
["bitfinex-derivatives","BTCF0:USTF0",1757256489029,1.1265235,111240.0,111230.0,0.28587664]
["bitfinex-derivatives","BTCF0:USTF0",1757256489229,1.1265235,111240.0,111230.0,0.12520711]
["bitfinex-derivatives","BTCF0:USTF0",1757256491334,1.1265235,111240.0,111230.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1757256493228,1.1265235,111240.0,111230.0,0.15750995]
["bitfinex-derivatives","BTCF0:USTF0",1757256494824,1.1265235,111240.0,111230.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1757256497133,0.08724961,111240.0,111230.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1757256497335,0.07136833,111240.0,111230.0,0.74309062]
["bitfinex-derivatives","BTCF0:USTF0",1757256497632,0.08727437,111240.0,111230.0,0.74309062]
["bitfinex-derivatives","BTCF0:USTF0",1757256497934,0.00013484,111240.0,111230.0,0.74309062]
["bitfinex-derivatives","BTCF0:USTF0",1757256498127,0.00013484,111240.0,111230.0,0.58242109]
["bitfinex-derivatives","BTCF0:USTF0",1757256499731,2.669e-05,111240.0,111230.0,0.58242109]
["bitfinex-derivatives","BTCF0:USTF0",1757256500734,2.669e-05,111240.0,111230.0,0.79281745]
["bitfinex-derivatives","BTCF0:USTF0",1757256503932,2.669e-05,111240.0,111230.0,1.16281745]
["bitfinex-derivatives","BTCF0:USTF0",1757256504538,2.669e-05,111240.0,111230.0,0.79281745]
["bitfinex-derivatives","BTCF0:USTF0",1757256507636,0.01676423,111250.0,111230.0,0.88261465]
["bitfinex-derivatives","BTCF0:USTF0",1757256507836,0.2,111250.0,111240.0,0.39500496]
["bitfinex-derivatives","BTCF0:USTF0",1757256508438,0.2,111250.0,111240.0,0.48489406]
["bitfinex-derivatives","BTCF0:USTF0",1757256509039,0.2,111250.0,111240.0,0.48937406]
["bitfinex-derivatives","BTCF0:USTF0",1757256509239,0.2,111250.0,111240.0,0.49137406]
["bitfinex-derivatives","BTCF0:USTF0",1757256509643,0.2,111250.0,111240.0,0.40148496]
["bitfinex-derivatives","BTCF0:USTF0",1757256510048,0.270357,111250.0,111240.0,0.40248496]
["bitfinex-derivatives","BTCF0:USTF0",1757256513850,0.270357,111250.0,111240.0,0.49237416]
["bitfinex-derivatives","BTCF0:USTF0",1757256514152,0.270357,111250.0,111240.0,0.33075309]
["bitfinex-derivatives","BTCF0:USTF0",1757256514949,0.270357,111250.0,111240.0,0.49237416]
["bitfinex-derivatives","BTCF0:USTF0",1757256515945,0.270357,111250.0,111240.0,0.40248496]
["bitfinex-derivatives","BTCF0:USTF0",1757256521354,0.270357,111250.0,111240.0,0.63237406]
["bitfinex-derivatives","BTCF0:USTF0",1757256521751,0.270357,111250.0,111240.0,0.52248496]
["bitfinex-derivatives","BTCF0:USTF0",1757256523256,0.270357,111250.0,111240.0,0.61237406]
["bitfinex-derivatives","BTCF0:USTF0",1757256524653,0.270357,111250.0,111240.0,0.45075299]
["bitfinex-derivatives","BTCF0:USTF0",1757256525362,0.070357,111250.0,111240.0,0.45075299]
["bitfinex-derivatives","BTCF0:USTF0",1757256525547,0.02984507,111260.0,111240.0,0.45075299]
["bitfinex-derivatives","BTCF0:USTF0",1757256525752,0.33984507,111260.0,111250.0,0.14804973]
["bitfinex-derivatives","BTCF0:USTF0",1757256526057,0.33974507,111260.0,111250.0,0.14804973]
["bitfinex-derivatives","BTCF0:USTF0",1757256526563,0.33974507,111260.0,111250.0,0.14807548]
["bitfinex-derivatives","BTCF0:USTF0",1757256527158,0.33974507,111260.0,111250.0,0.15255548]
["bitfinex-derivatives","BTCF0:USTF0",1757256528362,0.33974507,111260.0,111250.0,0.15355548]
["bitfinex-derivatives","BTCF0:USTF0",1757256529058,0.33974507,111260.0,111250.0,0.15455548]
["bitfinex-derivatives","BTCF0:USTF0",1757256529556,0.41044815,111260.0,111250.0,0.15555548]
["bitfinex-derivatives","BTCF0:USTF0",1757256529761,0.60852204,111260.0,111250.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1757256530357,0.41044815,111260.0,111250.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1757256531864,0.60852204,111260.0,111250.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1757256532160,0.60852204,111260.0,111250.0,0.06354282]
["bitfinex-derivatives","BTCF0:USTF0",1757256533163,0.60852204,111260.0,111250.0,0.06254282]
["bitfinex-derivatives","BTCF0:USTF0",1757256533361,0.60852204,111260.0,111250.0,0.06054282]
["bitfinex-derivatives","BTCF0:USTF0",1757256533558,0.60852204,111260.0,111250.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1757256534165,0.85852204,111260.0,111250.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757256534751,1.23852204,111260.0,111250.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757256539059,1.23852204,111260.0,111250.0,0.08640272]
["bitfinex-derivatives","BTCF0:USTF0",1757256539469,2.06880204,111260.0,111250.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757256539658,1.68880204,111260.0,111250.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757256540564,1.68880204,111260.0,111250.0,0.08640272]
["bitfinex-derivatives","BTCF0:USTF0",1757256545970,1.88687593,111260.0,111240.0,0.1135291]
["bitfinex-derivatives","BTCF0:USTF0",1757256546172,0.39614778,111250.0,111240.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757256546470,0.96549646,111250.0,111240.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757256547266,0.96549646,111250.0,111240.0,0.00123484]
["bitfinex-derivatives","BTCF0:USTF0",1757256548073,0.96549646,111250.0,111240.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757256548274,0.96549646,111250.0,111240.0,0.00223484]
["bitfinex-derivatives","BTCF0:USTF0",1757256548573,0.76732598,111250.0,111240.0,0.00323484]
["bitfinex-derivatives","BTCF0:USTF0",1757256549274,0.96549646,111250.0,111240.0,0.00323484]
["bitfinex-derivatives","BTCF0:USTF0",1757256557178,0.37098502,111250.0,111240.0,0.00323484]
["bitfinex-derivatives","BTCF0:USTF0",1757256557379,1.59776598,111250.0,111240.0,0.03976484]
["bitfinex-derivatives","BTCF0:USTF0",1757256557673,1.59796598,111250.0,111240.0,0.12044065]
["bitfinex-derivatives","BTCF0:USTF0",1757256559076,1.59800598,111250.0,111240.0,0.12044065]
["bitfinex-derivatives","BTCF0:USTF0",1757256559272,1.20142502,111250.0,111240.0,0.12044065]
["bitfinex-derivatives","BTCF0:USTF0",1757256559473,1.59776598,111250.0,111240.0,0.12044065]
["bitfinex-derivatives","BTCF0:USTF0",1757256560883,1.97776598,111250.0,111240.0,0.12044065]
["bitfinex-derivatives","BTCF0:USTF0",1757256562182,1.14732598,111250.0,111240.0,0.12044065]
["bitfinex-derivatives","BTCF0:USTF0",1757256562680,1.97804598,111250.0,111240.0,0.12044065]
["bitfinex-derivatives","BTCF0:USTF0",1757256564385,1.14732598,111250.0,111240.0,0.12044065]
["bitfinex-derivatives","BTCF0:USTF0",1757256564587,1.97804598,111250.0,111240.0,0.12044065]
["bitfinex-derivatives","BTCF0:USTF0",1757256565983,1.14732598,111250.0,111240.0,0.09742065]
["bitfinex-derivatives","BTCF0:USTF0",1757256566193,1.97768598,111250.0,111240.0,0.09742065]
["bitfinex-derivatives","BTCF0:USTF0",1757256573297,1.97768598,111250.0,111240.0,0.12044065]
["bitfinex-derivatives","BTCF0:USTF0",1757256575394,1.97768598,111250.0,111240.0,0.03976484]
["bitfinex-derivatives","BTCF0:USTF0",1757256575794,1.14732598,111250.0,111240.0,0.03976484]
["bitfinex-derivatives","BTCF0:USTF0",1757256576197,1.97776598,111250.0,111240.0,0.03976484]
["bitfinex-derivatives","BTCF0:USTF0",1757256576797,1.97776598,111250.0,111240.0,0.1530591]
["bitfinex-derivatives","BTCF0:USTF0",1757256583801,1.58142502,111250.0,111240.0,0.1530591]
["bitfinex-derivatives","BTCF0:USTF0",1757256584003,1.97776598,111250.0,111240.0,0.1530591]
["bitfinex-derivatives","BTCF0:USTF0",1757256584197,1.14732598,111250.0,111240.0,0.1530591]
["bitfinex-derivatives","BTCF0:USTF0",1757256584409,1.14732598,111250.0,111240.0,0.37069681]
["bitfinex-derivatives","BTCF0:USTF0",1757256584410,1.20082502,111250.0,111240.0,0.37069681]
["bitfinex-derivatives","BTCF0:USTF0",1757256584610,1.3989955,111250.0,111240.0,0.28976484]
["bitfinex-derivatives","BTCF0:USTF0",1757256586310,1.3989955,111250.0,111240.0,0.40303553]
["bitfinex-derivatives","BTCF0:USTF0",1757256588394,0.5691555,111250.0,111240.0,0.40303553]
["bitfinex-derivatives","BTCF0:USTF0",1757256588599,1.3989555,111250.0,111240.0,0.03976484]
["bitfinex-derivatives","BTCF0:USTF0",1757256589505,0.5691555,111250.0,111240.0,0.03976484]
["bitfinex-derivatives","BTCF0:USTF0",1757256590007,1.3989555,111250.0,111240.0,0.03976484]
["bitfinex-derivatives","BTCF0:USTF0",1757256591008,0.5691555,111250.0,111240.0,0.03976484]
["bitfinex-derivatives","BTCF0:USTF0",1757256591212,1.3989155,111250.0,111240.0,0.03976484]
["bitfinex-derivatives","BTCF0:USTF0",1757256591707,0.5691555,111250.0,111240.0,0.03976484]
["bitfinex-derivatives","BTCF0:USTF0",1757256591908,1.3989155,111250.0,111240.0,0.03976484]
["bitfinex-derivatives","BTCF0:USTF0",1757256593412,1.3989155,111250.0,111240.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1757256598418,0.5691555,111250.0,111240.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1757256598615,1.3988355,111250.0,111240.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1757256601820,1.20066502,111250.0,111240.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1757256602009,1.3988355,111250.0,111240.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1757256603518,1.20066502,111250.0,111240.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1757256603824,1.3988355,111250.0,111240.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1757256606327,1.39874203,111250.0,111240.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1757256609726,0.56906203,111250.0,111240.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1757256609927,1.39866203,111250.0,111240.0,0.152951]
["bitfinex-derivatives","BTCF0:USTF0",1757256610228,1.39866203,111250.0,111240.0,0.03976484]
["bitfinex-derivatives","BTCF0:USTF0",1757256612530,1.39866203,111250.0,111240.0,0.15300893]
["bitfinex-derivatives","BTCF0:USTF0",1757256612726,1.39866203,111250.0,111240.0,0.03976484]
["bitfinex-derivatives","BTCF0:USTF0",1757256615832,0.56906203,111250.0,111240.0,0.03976484]
["bitfinex-derivatives","BTCF0:USTF0",1757256616032,1.39858203,111250.0,111240.0,0.03976484]
["bitfinex-derivatives","BTCF0:USTF0",1757256616335,0.56906203,111250.0,111240.0,0.03976484]
["bitfinex-derivatives","BTCF0:USTF0",1757256616632,1.39854203,111250.0,111240.0,0.03976484]
["bitfinex-derivatives","BTCF0:USTF0",1757256617432,1.39854203,111250.0,111240.0,0.01674484]
["bitfinex-derivatives","BTCF0:USTF0",1757256619534,1.39854203,111250.0,111240.0,0.03914484]
["bitfinex-derivatives","BTCF0:USTF0",1757256621031,1.84661904,111250.0,111240.0,0.00323484]
["bitfinex-derivatives","BTCF0:USTF0",1757256621836,1.84661904,111250.0,111240.0,0.11656034]
["bitfinex-derivatives","BTCF0:USTF0",1757256622438,1.84661904,111250.0,111240.0,0.19750019]
["bitfinex-derivatives","BTCF0:USTF0",1757256622737,1.84661904,111250.0,111240.0,0.08417469]
["bitfinex-derivatives","BTCF0:USTF0",1757256623237,1.84661904,111250.0,111240.0,0.00323484]
["bitfinex-derivatives","BTCF0:USTF0",1757256623432,1.01713904,111250.0,111240.0,0.11656034]
["bitfinex-derivatives","BTCF0:USTF0",1757256623638,1.64846203,111250.0,111240.0,0.11656034]
["bitfinex-derivatives","BTCF0:USTF0",1757256624434,1.84653904,111250.0,111240.0,0.11656034]
["bitfinex-derivatives","BTCF0:USTF0",1757256624940,1.01713904,111250.0,111240.0,0.11656034]
["bitfinex-derivatives","BTCF0:USTF0",1757256625238,1.84649904,111250.0,111240.0,0.11656034]
["bitfinex-derivatives","BTCF0:USTF0",1757256625438,1.84649904,111250.0,111240.0,0.00323484]
["bitfinex-derivatives","BTCF0:USTF0",1757256628237,1.84649904,111250.0,111240.0,0.08410016]
["bitfinex-derivatives","BTCF0:USTF0",1757256631339,1.84645904,111250.0,111240.0,0.08410016]
["bitfinex-derivatives","BTCF0:USTF0",1757256633341,1.01713904,111250.0,111240.0,0.08410016]
["bitfinex-derivatives","BTCF0:USTF0",1757256633541,1.84645904,111250.0,111240.0,0.08410016]
["bitfinex-derivatives","BTCF0:USTF0",1757256633743,1.01713904,111250.0,111240.0,0.08410016]
["bitfinex-derivatives","BTCF0:USTF0",1757256633941,1.84641904,111250.0,111240.0,0.08410016]
["bitfinex-derivatives","BTCF0:USTF0",1757256638049,1.01713904,111250.0,111240.0,0.08410016]
["bitfinex-derivatives","BTCF0:USTF0",1757256638246,1.84641904,111250.0,111240.0,0.08410016]
["bitfinex-derivatives","BTCF0:USTF0",1757256639148,1.01713904,111250.0,111240.0,0.08410016]
["bitfinex-derivatives","BTCF0:USTF0",1757256639348,1.39830203,111250.0,111240.0,0.08410016]
["bitfinex-derivatives","BTCF0:USTF0",1757256640345,1.59637904,111250.0,111240.0,0.08410016]
["bitfinex-derivatives","BTCF0:USTF0",1757256640750,0.76713904,111250.0,111240.0,0.08410016]
["bitfinex-derivatives","BTCF0:USTF0",1757256640951,1.59637904,111250.0,111240.0,0.08410016]
["bitfinex-derivatives","BTCF0:USTF0",1757256644152,1.59633904,111250.0,111240.0,0.08410016]
["bitfinex-derivatives","BTCF0:USTF0",1757256648453,0.76713904,111250.0,111240.0,0.08410016]
["bitfinex-derivatives","BTCF0:USTF0",1757256648653,1.59625904,111250.0,111240.0,0.08410016]
["bitfinex-derivatives","BTCF0:USTF0",1757256649354,0.76713904,111250.0,111240.0,0.08410016]
["bitfinex-derivatives","BTCF0:USTF0",1757256649553,1.59625904,111250.0,111240.0,0.08410016]
["bitfinex-derivatives","BTCF0:USTF0",1757256650060,1.59625904,111250.0,111240.0,0.00323484]
["bitfinex-derivatives","BTCF0:USTF0",1757256652473,1.59625904,111250.0,111240.0,0.11656034]
["bitfinex-derivatives","BTCF0:USTF0",1757256654774,1.59625904,111250.0,111240.0,0.08419188]
["bitfinex-derivatives","BTCF0:USTF0",1757256655674,0.76713904,111250.0,111240.0,0.08419188]
["bitfinex-derivatives","BTCF0:USTF0",1757256656077,1.59609904,111250.0,111240.0,0.08419188]
["bitfinex-derivatives","BTCF0:USTF0",1757256656671,0.76713904,111250.0,111240.0,0.08419188]
["bitfinex-derivatives","BTCF0:USTF0",1757256657068,1.59609904,111250.0,111240.0,0.08419188]
["bitfinex-derivatives","BTCF0:USTF0",1757256658471,0.76713904,111250.0,111240.0,0.08419188]
["bitfinex-derivatives","BTCF0:USTF0",1757256658677,1.59609904,111250.0,111240.0,0.08419188]
["bitfinex-derivatives","BTCF0:USTF0",1757256659173,0.76713904,111250.0,111240.0,0.08419188]
["bitfinex-derivatives","BTCF0:USTF0",1757256659379,1.59605904,111250.0,111240.0,0.08419188]
["bitfinex-derivatives","BTCF0:USTF0",1757256661473,0.76713904,111250.0,111240.0,0.08419188]
["bitfinex-derivatives","BTCF0:USTF0",1757256661679,1.59597904,111250.0,111240.0,0.08419188]
["bitfinex-derivatives","BTCF0:USTF0",1757256662070,1.59597904,111250.0,111240.0,0.11656034]
["bitfinex-derivatives","BTCF0:USTF0",1757256665470,0.76713904,111250.0,111240.0,0.11656034]
["bitfinex-derivatives","BTCF0:USTF0",1757256665867,1.59589904,111250.0,111240.0,0.11656034]
["bitfinex-derivatives","BTCF0:USTF0",1757256666879,1.595886,111250.0,111240.0,0.11656034]
["bitfinex-derivatives","BTCF0:USTF0",1757256668274,1.39788273,111250.0,111240.0,0.11656034]
["bitfinex-derivatives","BTCF0:USTF0",1757256668481,1.59603348,111250.0,111240.0,0.00323484]
["bitfinex-derivatives","BTCF0:USTF0",1757256669379,1.59603348,111250.0,111240.0,0.11656034]
["bitfinex-derivatives","BTCF0:USTF0",1757256671379,1.59603348,111250.0,111240.0,0.00323484]
["bitfinex-derivatives","BTCF0:USTF0",1757256672682,1.59603348,111250.0,111240.0,0.08420146]
["bitfinex-derivatives","BTCF0:USTF0",1757256675590,1.59587348,111250.0,111240.0,0.08420146]
["bitfinex-derivatives","BTCF0:USTF0",1757256675985,1.59587348,111250.0,111240.0,0.11656034]
["bitfinex-derivatives","BTCF0:USTF0",1757256676289,1.59587348,111250.0,111240.0,0.00323484]
["bitfinex-derivatives","BTCF0:USTF0",1757256677591,0.76727348,111250.0,111240.0,0.00323484]
["bitfinex-derivatives","BTCF0:USTF0",1757256677792,1.59583348,111250.0,111240.0,0.01630484]
["bitfinex-derivatives","BTCF0:USTF0",1757256680694,1.59583348,111250.0,111240.0,0.12963034]
["bitfinex-derivatives","BTCF0:USTF0",1757256685104,1.59583348,111250.0,111240.0,0.01630484]
["bitfinex-derivatives","BTCF0:USTF0",1757256686694,0.76727348,111250.0,111240.0,0.12963034]
["bitfinex-derivatives","BTCF0:USTF0",1757256686895,1.59555348,111250.0,111240.0,0.12963034]
["bitfinex-derivatives","BTCF0:USTF0",1757256687395,0.76727348,111250.0,111240.0,0.12963034]
["bitfinex-derivatives","BTCF0:USTF0",1757256687595,1.59551348,111250.0,111240.0,0.12963034]
["bitfinex-derivatives","BTCF0:USTF0",1757256687999,1.59551348,111250.0,111240.0,0.01630484]
["bitfinex-derivatives","BTCF0:USTF0",1757256688804,0.76727348,111250.0,111240.0,0.01630484]
["bitfinex-derivatives","BTCF0:USTF0",1757256689104,1.59551348,111250.0,111240.0,0.01630484]
["bitfinex-derivatives","BTCF0:USTF0",1757256689906,1.59551348,111250.0,111240.0,0.12963034]
["bitfinex-derivatives","BTCF0:USTF0",1757256691613,1.59551348,111250.0,111240.0,0.01630484]
["bitfinex-derivatives","BTCF0:USTF0",1757256692710,1.59551348,111250.0,111240.0,0.12963034]
["bitfinex-derivatives","BTCF0:USTF0",1757256693211,1.59551348,111250.0,111240.0,0.01630484]
["bitfinex-derivatives","BTCF0:USTF0",1757256693910,1.59651348,111250.0,111240.0,0.01530484]
["bitfinex-derivatives","BTCF0:USTF0",1757256694898,1.59751348,111250.0,111240.0,0.01330484]
["bitfinex-derivatives","BTCF0:USTF0",1757256695104,1.59751348,111250.0,111240.0,0.12663034]
["bitfinex-derivatives","BTCF0:USTF0",1757256696710,1.59751348,111250.0,111240.0,0.01330484]
["bitfinex-derivatives","BTCF0:USTF0",1757256701621,1.59751348,111250.0,111240.0,0.09426311]
["bitfinex-derivatives","BTCF0:USTF0",1757256708523,1.59751348,111250.0,111240.0,0.01330484]
["bitfinex-derivatives","BTCF0:USTF0",1757256709022,1.59751348,111250.0,111240.0,0.12663034]
["bitfinex-derivatives","BTCF0:USTF0",1757256713631,1.59751348,111250.0,111240.0,0.2075887]
["bitfinex-derivatives","BTCF0:USTF0",1757256714127,1.59751348,111250.0,111240.0,0.0942632]
["bitfinex-derivatives","BTCF0:USTF0",1757256716035,0.76927348,111250.0,111240.0,0.0942632]
["bitfinex-derivatives","BTCF0:USTF0",1757256716334,1.59679348,111250.0,111240.0,0.0942632]
["bitfinex-derivatives","BTCF0:USTF0",1757256721935,1.59679348,111250.0,111240.0,0.12663034]
["bitfinex-derivatives","BTCF0:USTF0",1757256723543,1.59679348,111250.0,111240.0,0.11356034]
["bitfinex-derivatives","BTCF0:USTF0",1757256725847,1.59679348,111250.0,111240.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757256726345,1.59679348,111250.0,111240.0,0.0812002]
["bitfinex-derivatives","BTCF0:USTF0",1757256728351,1.59681702,111250.0,111240.0,0.0812002]
["bitfinex-derivatives","BTCF0:USTF0",1757256733354,1.59681702,111250.0,111230.0,0.1133255]
["bitfinex-derivatives","BTCF0:USTF0",1757256733651,1.59681702,111250.0,111210.0,0.17460107]
["bitfinex-derivatives","BTCF0:USTF0",1757256733652,0.02119,111220.0,111210.0,0.14405977]
["bitfinex-derivatives","BTCF0:USTF0",1757256733852,1.04635252,111220.0,111210.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757256735360,1.04635252,111220.0,111210.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757256735552,1.04635252,111220.0,111210.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1757256736859,1.04635252,111220.0,111210.0,0.27613]
["bitfinex-derivatives","BTCF0:USTF0",1757256739760,1.04623252,111220.0,111210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757256740161,1.04623252,111220.0,111210.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1757256740360,0.21935252,111220.0,111210.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1757256740559,1.04623252,111220.0,111210.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1757256740755,1.42623252,111220.0,111210.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1757256744360,1.42623252,111220.0,111210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757256745261,1.42623252,111220.0,111210.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1757256746962,0.59935252,111220.0,111210.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1757256747157,0.21935252,111220.0,111210.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757256747357,1.04603252,111220.0,111210.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757256751261,1.04603252,111220.0,111210.0,0.15324285]
["bitfinex-derivatives","BTCF0:USTF0",1757256753162,0.21935252,111220.0,111210.0,0.15324285]
["bitfinex-derivatives","BTCF0:USTF0",1757256753363,1.04587252,111220.0,111210.0,0.15334285]
["bitfinex-derivatives","BTCF0:USTF0",1757256754859,0.21935252,111220.0,111210.0,0.15334285]
["bitfinex-derivatives","BTCF0:USTF0",1757256755058,1.04583252,111220.0,111210.0,0.15334285]
["bitfinex-derivatives","BTCF0:USTF0",1757256756768,0.02119,111220.0,111210.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757256756969,1.04579252,111220.0,111210.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757256764166,1.04579252,111220.0,111210.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1757256764373,1.04579252,111220.0,111210.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757256764569,1.04579252,111220.0,111210.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757256766372,0.21935252,111220.0,111210.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757256766573,1.04551252,111220.0,111210.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757256766872,0.21935252,111220.0,111210.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757256767072,1.04551252,111220.0,111210.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757256767875,0.21935252,111220.0,111210.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757256768474,1.04547252,111220.0,111210.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757256768772,0.21935252,111220.0,111210.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757256768973,1.04547252,111220.0,111210.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757256769973,0.21935252,111220.0,111210.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757256770174,1.04543252,111220.0,111210.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757256770976,0.21935252,111220.0,111210.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757256771273,1.04543252,111220.0,111210.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757256771674,0.21935252,111220.0,111210.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757256771874,1.04539252,111220.0,111210.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757256772072,1.04539252,111220.0,111210.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757256772269,1.04535252,111220.0,111210.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757256774476,1.04535252,111220.0,111210.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757256780172,1.04535252,111220.0,111210.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757256780378,1.40535252,111220.0,111210.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757256780770,1.40535252,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757256784683,1.40535252,111220.0,111210.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757256785882,1.40535252,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757256786483,1.40535252,111220.0,111210.0,0.11339861]
["bitfinex-derivatives","BTCF0:USTF0",1757256786684,1.40535252,111220.0,111210.0,0.13465861]
["bitfinex-derivatives","BTCF0:USTF0",1757256787681,1.04535252,111220.0,111210.0,0.13465861]
["bitfinex-derivatives","BTCF0:USTF0",1757256789286,1.04535252,111220.0,111210.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757256790286,1.04539923,111220.0,111210.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757256790586,1.24360846,111220.0,111210.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757256793388,1.24360846,111220.0,111210.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757256793784,1.24360846,111220.0,111210.0,0.14840052]
["bitfinex-derivatives","BTCF0:USTF0",1757256796486,1.24360846,111220.0,111210.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757256797192,1.24360846,111220.0,111210.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757256798093,0.84719,111220.0,111210.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757256798288,1.24360846,111220.0,111210.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757256798487,1.24332846,111220.0,111210.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757256798691,1.24332846,111220.0,111210.0,0.23329923]
["bitfinex-derivatives","BTCF0:USTF0",1757256798893,1.04511923,111220.0,111210.0,0.48329923]
["bitfinex-derivatives","BTCF0:USTF0",1757256799094,1.24332846,111220.0,111210.0,0.48329923]
["bitfinex-derivatives","BTCF0:USTF0",1757256799698,1.24332846,111220.0,111210.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1757256804796,1.25552846,111220.0,111210.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757256804998,1.30332846,111220.0,111210.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757256805402,1.56332846,111220.0,111210.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757256807899,1.56332846,111220.0,111210.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757256811205,1.56332846,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757256812302,1.56332846,111220.0,111210.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757256817208,1.56332846,111220.0,111210.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757256820308,1.56332846,111220.0,111210.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757256823408,1.24332846,111220.0,111210.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757256824707,1.24332846,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757256827010,1.24332846,111220.0,111210.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757256828012,1.24284846,111220.0,111210.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757256828712,0.41760846,111220.0,111210.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757256828902,1.24280846,111220.0,111210.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757256831107,0.41760846,111220.0,111210.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757256831307,1.24276846,111220.0,111210.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757256832711,0.41760846,111220.0,111210.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757256833014,1.24276846,111220.0,111210.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757256842731,1.24276846,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757256843931,1.27276846,111220.0,111210.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757256847329,1.27276846,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757256848330,1.47097769,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757256848529,2.07097769,111220.0,111190.0,0.13153789]
["bitfinex-derivatives","BTCF0:USTF0",1757256848721,0.43008846,111200.0,111190.0,0.27497053]
["bitfinex-derivatives","BTCF0:USTF0",1757256849033,1.70709053,111200.0,111190.0,0.16170607]
["bitfinex-derivatives","BTCF0:USTF0",1757256849227,0.88229053,111200.0,111190.0,0.16170607]
["bitfinex-derivatives","BTCF0:USTF0",1757256849430,1.70705053,111200.0,111180.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757256849625,0.21967923,111190.0,111180.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757256850528,0.21967923,111190.0,111180.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757256852332,0.23547731,111190.0,111180.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757256852520,0.23547731,111190.0,111180.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757256852832,0.23547731,111190.0,111180.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757256853429,0.23547731,111190.0,111180.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757256853640,0.23547731,111190.0,111180.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757256857837,0.23547731,111190.0,111180.0,0.15161687]
["bitfinex-derivatives","BTCF0:USTF0",1757256859036,1.06019731,111190.0,111180.0,0.15161687]
["bitfinex-derivatives","BTCF0:USTF0",1757256859832,1.06015731,111190.0,111180.0,0.15161687]
["bitfinex-derivatives","BTCF0:USTF0",1757256860034,0.23547731,111190.0,111180.0,0.15161687]
["bitfinex-derivatives","BTCF0:USTF0",1757256860229,1.06011731,111190.0,111180.0,0.15161687]
["bitfinex-derivatives","BTCF0:USTF0",1757256863440,1.06007731,111190.0,111180.0,0.15161687]
["bitfinex-derivatives","BTCF0:USTF0",1757256863641,0.23547731,111190.0,111180.0,0.15161687]
["bitfinex-derivatives","BTCF0:USTF0",1757256863940,1.06003731,111190.0,111180.0,0.15161687]
["bitfinex-derivatives","BTCF0:USTF0",1757256865542,0.23547731,111190.0,111180.0,0.15161687]
["bitfinex-derivatives","BTCF0:USTF0",1757256865740,1.06003731,111190.0,111180.0,0.15161687]
["bitfinex-derivatives","BTCF0:USTF0",1757256866240,1.05999731,111190.0,111180.0,0.15161687]
["bitfinex-derivatives","BTCF0:USTF0",1757256866647,0.23547731,111190.0,111180.0,0.15161687]
["bitfinex-derivatives","BTCF0:USTF0",1757256866843,1.05999731,111190.0,111180.0,0.15161687]
["bitfinex-derivatives","BTCF0:USTF0",1757256867037,0.23547731,111190.0,111180.0,0.15161687]
["bitfinex-derivatives","BTCF0:USTF0",1757256867233,1.05995731,111190.0,111180.0,0.15161687]
["bitfinex-derivatives","BTCF0:USTF0",1757256867843,0.23547731,111190.0,111180.0,0.15161687]
["bitfinex-derivatives","BTCF0:USTF0",1757256868039,1.05995731,111190.0,111180.0,0.15161687]
["bitfinex-derivatives","BTCF0:USTF0",1757256872047,1.05995731,111190.0,111180.0,0.15610687]
["bitfinex-derivatives","BTCF0:USTF0",1757256876248,1.07215731,111190.0,111180.0,0.15610687]
["bitfinex-derivatives","BTCF0:USTF0",1757256877147,1.07215731,111190.0,111180.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757256877746,1.07215731,111190.0,111180.0,0.11975637]
["bitfinex-derivatives","BTCF0:USTF0",1757256878147,1.32215731,111190.0,111180.0,0.11975637]
["bitfinex-derivatives","BTCF0:USTF0",1757256878451,1.32215731,111190.0,111180.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757256879349,1.07215731,111190.0,111180.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757256881051,1.07215731,111190.0,111180.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1757256881052,1.60046202,111190.0,111180.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1757256881261,1.85046202,111190.0,111180.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1757256881954,1.65215731,111190.0,111180.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1757256882355,1.85046202,111190.0,111180.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1757256884353,1.85046202,111190.0,111180.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757256886555,1.65215731,111190.0,111180.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757256887560,1.65315731,111190.0,111180.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757256888657,0.56547731,111190.0,111180.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1757256888856,1.39147731,111190.0,111180.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1757256895464,1.39087731,111190.0,111180.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1757256899363,0.3671726,111190.0,111180.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1757256899564,1.39091731,111190.0,111180.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1757256901967,1.1926126,111190.0,111180.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1757256902166,1.39091731,111190.0,111180.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1757256903969,1.1926126,111190.0,111180.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1757256904169,1.39091731,111190.0,111180.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1757256906571,1.39091731,111190.0,111180.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757256911277,0.56547731,111190.0,111180.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757256911475,1.39095731,111190.0,111180.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757256912075,1.1926526,111190.0,111180.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757256912276,1.39095731,111190.0,111180.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757256914381,1.3909494,111190.0,111180.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757256918584,1.1926526,111190.0,111180.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757256918879,1.3909494,111190.0,111180.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757256919383,1.1926526,111190.0,111180.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1757256919581,1.1918126,111190.0,111180.0,0.2398468]
["bitfinex-derivatives","BTCF0:USTF0",1757256919780,1.3900294,111190.0,111180.0,0.2398468]
["bitfinex-derivatives","BTCF0:USTF0",1757256919980,0.5654694,111190.0,111180.0,0.2398468]
["bitfinex-derivatives","BTCF0:USTF0",1757256920178,0.09243691,111200.0,111190.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757256920484,0.09243691,111200.0,111190.0,0.39509287]
["bitfinex-derivatives","BTCF0:USTF0",1757256920485,1.25789691,111200.0,111190.0,0.39509287]
["bitfinex-derivatives","BTCF0:USTF0",1757256920674,0.65352371,111200.0,111190.0,0.39509287]
["bitfinex-derivatives","BTCF0:USTF0",1757256920874,1.47908371,111200.0,111190.0,0.39509287]
["bitfinex-derivatives","BTCF0:USTF0",1757256921580,1.47908371,111200.0,111190.0,0.39958287]
["bitfinex-derivatives","BTCF0:USTF0",1757256921976,1.47908371,111200.0,111190.0,0.2378768]
["bitfinex-derivatives","BTCF0:USTF0",1757256922684,1.47908371,111200.0,111190.0,0.2388768]
["bitfinex-derivatives","BTCF0:USTF0",1757256924284,1.49331037,111200.0,111190.0,0.2388768]
["bitfinex-derivatives","BTCF0:USTF0",1757256924584,1.49331037,111200.0,111190.0,0.2398768]
["bitfinex-derivatives","BTCF0:USTF0",1757256926186,0.46945357,111200.0,111190.0,0.4898768]
["bitfinex-derivatives","BTCF0:USTF0",1757256926386,1.29465357,111200.0,111190.0,0.4898768]
["bitfinex-derivatives","BTCF0:USTF0",1757256929379,1.29465357,111200.0,111190.0,0.29158]
["bitfinex-derivatives","BTCF0:USTF0",1757256929575,1.29465357,111200.0,111190.0,0.4898768]
["bitfinex-derivatives","BTCF0:USTF0",1757256930184,0.46945357,111200.0,111190.0,0.4898768]
["bitfinex-derivatives","BTCF0:USTF0",1757256930384,0.43233691,111200.0,111190.0,0.4898768]
["bitfinex-derivatives","BTCF0:USTF0",1757256930588,0.17233691,111200.0,111190.0,0.4898768]
["bitfinex-derivatives","BTCF0:USTF0",1757256931688,0.17233691,111200.0,111190.0,0.65158287]
["bitfinex-derivatives","BTCF0:USTF0",1757256932791,0.18575271,111200.0,111190.0,0.65158287]
["bitfinex-derivatives","BTCF0:USTF0",1757256935098,0.20864271,111200.0,111190.0,0.65158287]
["bitfinex-derivatives","BTCF0:USTF0",1757256935398,0.12864271,111200.0,111190.0,0.65158287]
["bitfinex-derivatives","BTCF0:USTF0",1757256938702,0.12864271,111200.0,111190.0,0.45328607]
["bitfinex-derivatives","BTCF0:USTF0",1757256938894,0.12864271,111200.0,111190.0,0.65158287]
["bitfinex-derivatives","BTCF0:USTF0",1757256939303,0.12864271,111200.0,111190.0,0.40158287]
["bitfinex-derivatives","BTCF0:USTF0",1757256940104,0.32693951,111200.0,111190.0,0.40158287]
["bitfinex-derivatives","BTCF0:USTF0",1757256940402,0.12864271,111200.0,111190.0,0.40158287]
["bitfinex-derivatives","BTCF0:USTF0",1757256941203,0.15864271,111200.0,111190.0,0.40158287]
["bitfinex-derivatives","BTCF0:USTF0",1757256941402,0.15864271,111200.0,111190.0,0.2398768]
["bitfinex-derivatives","BTCF0:USTF0",1757256946604,0.35693951,111200.0,111190.0,0.2398768]
["bitfinex-derivatives","BTCF0:USTF0",1757256948508,0.15864271,111200.0,111190.0,0.2398768]
["bitfinex-derivatives","BTCF0:USTF0",1757256948806,0.35693951,111200.0,111190.0,0.2398768]
["bitfinex-derivatives","BTCF0:USTF0",1757256950294,0.32693951,111200.0,111190.0,0.2398768]
["bitfinex-derivatives","BTCF0:USTF0",1757256951001,0.32693951,111200.0,111190.0,0.40158287]
["bitfinex-derivatives","BTCF0:USTF0",1757256952502,0.32693951,111200.0,111190.0,0.2398768]
["bitfinex-derivatives","BTCF0:USTF0",1757256956611,0.12864271,111200.0,111190.0,0.2398768]
["bitfinex-derivatives","BTCF0:USTF0",1757256956802,0.32693951,111200.0,111190.0,0.2398768]
["bitfinex-derivatives","BTCF0:USTF0",1757256962223,0.12864271,111200.0,111190.0,0.2398768]
["bitfinex-derivatives","BTCF0:USTF0",1757256962515,0.32693951,111200.0,111190.0,0.2398768]
["bitfinex-derivatives","BTCF0:USTF0",1757256963214,0.12864271,111200.0,111190.0,0.2398768]
["bitfinex-derivatives","BTCF0:USTF0",1757256963414,0.32693951,111200.0,111190.0,0.2398768]
["bitfinex-derivatives","BTCF0:USTF0",1757256966415,0.32693951,111200.0,111190.0,0.40183435]
["bitfinex-derivatives","BTCF0:USTF0",1757256967317,0.10575271,111200.0,111190.0,0.40183435]
["bitfinex-derivatives","BTCF0:USTF0",1757256968214,0.12776271,111200.0,111190.0,0.40183435]
["bitfinex-derivatives","BTCF0:USTF0",1757256969311,0.10681975,111200.0,111190.0,0.40183435]
["bitfinex-derivatives","BTCF0:USTF0",1757256970319,0.12801516,111200.0,111190.0,0.40183435]
["bitfinex-derivatives","BTCF0:USTF0",1757256970509,0.32631196,111200.0,111190.0,0.40183435]
["bitfinex-derivatives","BTCF0:USTF0",1757256976321,0.12801516,111200.0,111190.0,0.40175159]
["bitfinex-derivatives","BTCF0:USTF0",1757256980224,0.12801516,111200.0,111190.0,0.20353755]
["bitfinex-derivatives","BTCF0:USTF0",1757256980525,0.12801516,111200.0,111190.0,0.40175159]
["bitfinex-derivatives","BTCF0:USTF0",1757256986028,0.12801516,111200.0,111190.0,0.51510103]
["bitfinex-derivatives","BTCF0:USTF0",1757256986731,0.12801516,111200.0,111190.0,0.35314348]
["bitfinex-derivatives","BTCF0:USTF0",1757256988334,0.10600516,111200.0,111190.0,0.35314348]
["bitfinex-derivatives","BTCF0:USTF0",1757256988630,0.12801516,111200.0,111190.0,0.35314348]
["bitfinex-derivatives","BTCF0:USTF0",1757256992834,0.12801516,111200.0,111190.0,0.15492944]
["bitfinex-derivatives","BTCF0:USTF0",1757256993037,0.12801516,111200.0,111190.0,0.35314348]
["bitfinex-derivatives","BTCF0:USTF0",1757256996040,0.12801516,111200.0,111190.0,0.23979404]
["bitfinex-derivatives","BTCF0:USTF0",1757256996337,0.12801516,111200.0,111190.0,0.40175159]
["bitfinex-derivatives","BTCF0:USTF0",1757256997038,0.12801516,111200.0,111190.0,0.23979404]
["bitfinex-derivatives","BTCF0:USTF0",1757257007443,0.12801516,111200.0,111190.0,0.40173608]
["bitfinex-derivatives","BTCF0:USTF0",1757257015365,0.12801516,111200.0,111190.0,0.20352204]
["bitfinex-derivatives","BTCF0:USTF0",1757257015565,0.12801516,111200.0,111190.0,0.40173608]
["bitfinex-derivatives","BTCF0:USTF0",1757257017769,0.12801516,111200.0,111190.0,0.23979404]
["bitfinex-derivatives","BTCF0:USTF0",1757257019168,0.12801516,111200.0,111190.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1757257019367,0.12801516,111200.0,111190.0,0.23979404]
["bitfinex-derivatives","BTCF0:USTF0",1757257023267,0.10600516,111200.0,111190.0,0.23979404]
["bitfinex-derivatives","BTCF0:USTF0",1757257023467,0.09258936,111200.0,111190.0,0.23979404]
["bitfinex-derivatives","BTCF0:USTF0",1757257024069,0.10490918,111200.0,111190.0,0.23979404]
["bitfinex-derivatives","BTCF0:USTF0",1757257024464,0.07139395,111200.0,111190.0,0.32972404]
["bitfinex-derivatives","BTCF0:USTF0",1757257024768,0.09243538,111200.0,111190.0,0.23979404]
["bitfinex-derivatives","BTCF0:USTF0",1757257025459,0.09243538,111200.0,111190.0,0.40175261]
["bitfinex-derivatives","BTCF0:USTF0",1757257027768,0.1260644,111200.0,111190.0,0.40175261]
["bitfinex-derivatives","BTCF0:USTF0",1757257032676,0.1260644,111200.0,111190.0,0.23979404]
["bitfinex-derivatives","BTCF0:USTF0",1757257033378,0.1260644,111200.0,111190.0,0.40175261]
["bitfinex-derivatives","BTCF0:USTF0",1757257036273,0.32427463,111200.0,111190.0,0.4017488]
["bitfinex-derivatives","BTCF0:USTF0",1757257036679,0.32427463,111200.0,111190.0,0.23979023]
["bitfinex-derivatives","BTCF0:USTF0",1757257037480,0.1260644,111200.0,111190.0,0.23979023]
["bitfinex-derivatives","BTCF0:USTF0",1757257037692,0.32427463,111200.0,111190.0,0.23979023]
["bitfinex-derivatives","BTCF0:USTF0",1757257037982,0.32427463,111200.0,111190.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1757257038181,0.32427463,111200.0,111190.0,0.23979023]
["bitfinex-derivatives","BTCF0:USTF0",1757257041890,0.32427463,111200.0,111190.0,0.25833031]
["bitfinex-derivatives","BTCF0:USTF0",1757257042291,0.32427463,111200.0,111190.0,0.42028888]
["bitfinex-derivatives","BTCF0:USTF0",1757257046190,0.32427463,111200.0,111190.0,0.25833031]
["bitfinex-derivatives","BTCF0:USTF0",1757257052500,0.1260644,111200.0,111190.0,0.25833031]
["bitfinex-derivatives","BTCF0:USTF0",1757257052700,0.32427463,111200.0,111190.0,0.25833031]
["bitfinex-derivatives","BTCF0:USTF0",1757257054001,0.1260644,111200.0,111190.0,0.25833031]
["bitfinex-derivatives","BTCF0:USTF0",1757257054201,0.32427463,111200.0,111190.0,0.25833031]
["bitfinex-derivatives","BTCF0:USTF0",1757257056802,0.30291463,111200.0,111190.0,0.25833031]
["bitfinex-derivatives","BTCF0:USTF0",1757257057204,0.32458463,111200.0,111190.0,0.25833031]
["bitfinex-derivatives","BTCF0:USTF0",1757257057501,0.1263744,111200.0,111190.0,0.25833031]
["bitfinex-derivatives","BTCF0:USTF0",1757257061898,0.1263744,111200.0,111190.0,0.06012008]
["bitfinex-derivatives","BTCF0:USTF0",1757257062106,0.1263744,111200.0,111190.0,0.25833031]
["bitfinex-derivatives","BTCF0:USTF0",1757257063707,0.4463744,111200.0,111190.0,0.25833031]
["bitfinex-derivatives","BTCF0:USTF0",1757257063907,0.4463744,111200.0,111190.0,0.42027664]
["bitfinex-derivatives","BTCF0:USTF0",1757257064403,0.1863744,111200.0,111190.0,0.42027664]
["bitfinex-derivatives","BTCF0:USTF0",1757257064709,0.1263744,111200.0,111190.0,0.42027664]
["bitfinex-derivatives","BTCF0:USTF0",1757257068213,0.09243538,111200.0,111190.0,0.42027664]
["bitfinex-derivatives","BTCF0:USTF0",1757257070006,0.10419531,111200.0,111190.0,0.42027664]
["bitfinex-derivatives","BTCF0:USTF0",1757257070609,0.10419531,111200.0,111190.0,0.25833031]
["bitfinex-derivatives","BTCF0:USTF0",1757257071110,0.09243538,111200.0,111190.0,0.25833031]
["bitfinex-derivatives","BTCF0:USTF0",1757257072310,0.09243538,111200.0,111190.0,0.46872667]
["bitfinex-derivatives","BTCF0:USTF0",1757257074712,0.09243538,111200.0,111190.0,0.25833031]
["bitfinex-derivatives","BTCF0:USTF0",1757257078602,0.09243538,111200.0,111190.0,0.42021497]
["bitfinex-derivatives","BTCF0:USTF0",1757257079319,0.09243538,111200.0,111190.0,0.25833031]
["bitfinex-derivatives","BTCF0:USTF0",1757257080013,0.07139395,111200.0,111190.0,0.61841951]
["bitfinex-derivatives","BTCF0:USTF0",1757257080812,0.07139395,111200.0,111190.0,0.45654054]
["bitfinex-derivatives","BTCF0:USTF0",1757257081020,0.07139395,111200.0,111190.0,0.54647064]
["bitfinex-derivatives","BTCF0:USTF0",1757257082113,0.07139395,111200.0,111190.0,0.756867]
["bitfinex-derivatives","BTCF0:USTF0",1757257083016,0.07139395,111200.0,111190.0,1.74072597]
["bitfinex-derivatives","BTCF0:USTF0",1757257083419,0.07139395,111200.0,111190.0,1.53032961]
["bitfinex-derivatives","BTCF0:USTF0",1757257084614,0.07139395,111200.0,111190.0,1.36851064]
["bitfinex-derivatives","BTCF0:USTF0",1757257086524,0.07139395,111200.0,111190.0,1.53033267]
["bitfinex-derivatives","BTCF0:USTF0",1757257087321,0.07139395,111200.0,111190.0,1.36851064]
["bitfinex-derivatives","BTCF0:USTF0",1757257089125,0.07139395,111200.0,111190.0,1.53032327]
["bitfinex-derivatives","BTCF0:USTF0",1757257089724,0.07139395,111200.0,111190.0,1.54198508]
["bitfinex-derivatives","BTCF0:USTF0",1757257090719,0.07139395,111200.0,111190.0,1.53032327]
["bitfinex-derivatives","BTCF0:USTF0",1757257092224,0.07139395,111200.0,111190.0,1.36851064]
["bitfinex-derivatives","BTCF0:USTF0",1757257093418,0.07139395,111200.0,111190.0,1.38008459]
["bitfinex-derivatives","BTCF0:USTF0",1757257093617,0.07139395,111200.0,111190.0,1.36851064]
["bitfinex-derivatives","BTCF0:USTF0",1757257097629,0.07139395,111200.0,111190.0,1.38024859]
["bitfinex-derivatives","BTCF0:USTF0",1757257097822,0.07139395,111200.0,111190.0,1.59064495]
["bitfinex-derivatives","BTCF0:USTF0",1757257098423,0.07139395,111200.0,111190.0,1.39238765]
["bitfinex-derivatives","BTCF0:USTF0",1757257099429,0.07139395,111200.0,111190.0,1.3806497]
["bitfinex-derivatives","BTCF0:USTF0",1757257099730,0.07139395,111200.0,111190.0,0.5586097]
["bitfinex-derivatives","BTCF0:USTF0",1757257099926,0.07139395,111200.0,111190.0,1.3802497]
["bitfinex-derivatives","BTCF0:USTF0",1757257100329,0.07139395,111200.0,111190.0,1.39174633]
["bitfinex-derivatives","BTCF0:USTF0",1757257103330,0.07139395,111200.0,111190.0,0.5586097]
["bitfinex-derivatives","BTCF0:USTF0",1757257103734,0.07139395,111200.0,111190.0,1.3801297]
["bitfinex-derivatives","BTCF0:USTF0",1757257104527,0.07139395,111200.0,111190.0,1.39190631]
["bitfinex-derivatives","BTCF0:USTF0",1757257105122,0.07139395,111200.0,111190.0,1.18150995]
["bitfinex-derivatives","BTCF0:USTF0",1757257108340,0.07139395,111200.0,111190.0,1.16973334]
["bitfinex-derivatives","BTCF0:USTF0",1757257112441,0.07139395,111200.0,111190.0,1.18099705]
["bitfinex-derivatives","BTCF0:USTF0",1757257113540,0.00013484,111200.0,111190.0,1.54099705]
["bitfinex-derivatives","BTCF0:USTF0",1757257113745,0.00013484,111200.0,111190.0,1.18099705]
["bitfinex-derivatives","BTCF0:USTF0",1757257114549,0.00013484,111200.0,111190.0,1.55099705]
["bitfinex-derivatives","BTCF0:USTF0",1757257114745,0.00013484,111200.0,111190.0,1.18099705]
["bitfinex-derivatives","BTCF0:USTF0",1757257117252,0.02277,111210.0,111200.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757257117551,0.38267,111210.0,111200.0,0.23303316]
["bitfinex-derivatives","BTCF0:USTF0",1757257118850,0.38267,111210.0,111200.0,0.23752316]
["bitfinex-derivatives","BTCF0:USTF0",1757257125762,0.38267,111210.0,111200.0,0.39944418]
["bitfinex-derivatives","BTCF0:USTF0",1757257127464,0.38267,111210.0,111200.0,0.23752316]
["bitfinex-derivatives","BTCF0:USTF0",1757257131272,0.38267,111210.0,111200.0,0.39944809]
["bitfinex-derivatives","BTCF0:USTF0",1757257132070,0.38267,111210.0,111200.0,0.23752316]
["bitfinex-derivatives","BTCF0:USTF0",1757257132363,0.38267,111210.0,111200.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757257132578,0.58083316,111210.0,111200.0,0.20128934]
["bitfinex-derivatives","BTCF0:USTF0",1757257132960,0.83083316,111210.0,111200.0,0.20128934]
["bitfinex-derivatives","BTCF0:USTF0",1757257136471,0.84303316,111210.0,111200.0,0.18843934]
["bitfinex-derivatives","BTCF0:USTF0",1757257136768,0.84303316,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757257137466,0.84303316,111210.0,111200.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757257140467,0.84303316,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757257140978,0.84303316,111210.0,111200.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757257143873,0.86412418,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757257145180,0.86412418,111210.0,111200.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1757257149481,0.86412418,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757257151581,0.86412418,111210.0,111200.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1757257151982,0.86412418,111210.0,111200.0,0.18851934]
["bitfinex-derivatives","BTCF0:USTF0",1757257153185,0.66596102,111210.0,111200.0,0.18851934]
["bitfinex-derivatives","BTCF0:USTF0",1757257153379,0.86412418,111210.0,111200.0,0.18851934]
["bitfinex-derivatives","BTCF0:USTF0",1757257153579,0.65376102,111210.0,111200.0,0.20247934]
["bitfinex-derivatives","BTCF0:USTF0",1757257153780,1.47412102,111210.0,111200.0,0.20247934]
["bitfinex-derivatives","BTCF0:USTF0",1757257154383,0.65376102,111210.0,111200.0,0.20247934]
["bitfinex-derivatives","BTCF0:USTF0",1757257154778,1.47404102,111210.0,111200.0,0.20247934]
["bitfinex-derivatives","BTCF0:USTF0",1757257155282,1.47404102,111210.0,111200.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1757257158290,1.67223718,111210.0,111200.0,0.23874616]
["bitfinex-derivatives","BTCF0:USTF0",1757257161590,1.67223718,111210.0,111200.0,0.4006755]
["bitfinex-derivatives","BTCF0:USTF0",1757257163487,1.47404102,111210.0,111200.0,0.4006755]
["bitfinex-derivatives","BTCF0:USTF0",1757257163695,1.67223718,111210.0,111200.0,0.4006755]
["bitfinex-derivatives","BTCF0:USTF0",1757257170898,0.85195718,111210.0,111200.0,0.4006755]
["bitfinex-derivatives","BTCF0:USTF0",1757257171099,1.67187718,111210.0,111200.0,0.4006755]
["bitfinex-derivatives","BTCF0:USTF0",1757257173696,0.85195718,111210.0,111200.0,0.4006755]
["bitfinex-derivatives","BTCF0:USTF0",1757257173898,1.67183718,111210.0,111200.0,0.4006755]
["bitfinex-derivatives","BTCF0:USTF0",1757257174099,1.42183718,111210.0,111200.0,0.4006755]
["bitfinex-derivatives","BTCF0:USTF0",1757257174703,1.42183718,111210.0,111200.0,0.23874616]
["bitfinex-derivatives","BTCF0:USTF0",1757257175605,0.60195718,111210.0,111200.0,0.23874616]
["bitfinex-derivatives","BTCF0:USTF0",1757257175802,1.42179718,111210.0,111200.0,0.23874616]
["bitfinex-derivatives","BTCF0:USTF0",1757257182611,1.42179718,111210.0,111200.0,0.40068624]
["bitfinex-derivatives","BTCF0:USTF0",1757257191514,1.42179718,111210.0,111200.0,0.23874616]
["bitfinex-derivatives","BTCF0:USTF0",1757257191715,1.40070616,111210.0,111200.0,0.40068444]
["bitfinex-derivatives","BTCF0:USTF0",1757257192018,1.40070616,111210.0,111200.0,0.40168444]
["bitfinex-derivatives","BTCF0:USTF0",1757257194217,1.40070616,111210.0,111200.0,0.23974616]
["bitfinex-derivatives","BTCF0:USTF0",1757257195117,1.40070616,111210.0,111200.0,0.40168472]
["bitfinex-derivatives","BTCF0:USTF0",1757257196416,1.04070616,111210.0,111200.0,0.40168472]
["bitfinex-derivatives","BTCF0:USTF0",1757257196617,1.17070616,111210.0,111200.0,0.40168472]
["bitfinex-derivatives","BTCF0:USTF0",1757257200621,1.18290616,111210.0,111200.0,0.20348856]
["bitfinex-derivatives","BTCF0:USTF0",1757257200823,1.18290616,111210.0,111200.0,0.40168472]
["bitfinex-derivatives","BTCF0:USTF0",1757257201124,1.17070616,111210.0,111200.0,0.40168472]
["bitfinex-derivatives","BTCF0:USTF0",1757257201315,1.17070616,111210.0,111200.0,0.20348856]
["bitfinex-derivatives","BTCF0:USTF0",1757257201625,1.17070616,111210.0,111200.0,0.40168472]
["bitfinex-derivatives","BTCF0:USTF0",1757257201826,1.17070616,111210.0,111200.0,0.40068472]
["bitfinex-derivatives","BTCF0:USTF0",1757257209725,1.16994616,111210.0,111200.0,0.40068472]
["bitfinex-derivatives","BTCF0:USTF0",1757257210234,1.16994616,111210.0,111200.0,0.20348856]
["bitfinex-derivatives","BTCF0:USTF0",1757257210436,1.16994616,111210.0,111200.0,0.40168472]
["bitfinex-derivatives","BTCF0:USTF0",1757257210630,1.16994616,111210.0,111200.0,0.20348856]
["bitfinex-derivatives","BTCF0:USTF0",1757257210933,1.16994616,111210.0,111200.0,0.40168472]
["bitfinex-derivatives","BTCF0:USTF0",1757257213032,1.38994616,111210.0,111200.0,0.40168472]
["bitfinex-derivatives","BTCF0:USTF0",1757257214735,1.38994616,111210.0,111200.0,0.40068472]
["bitfinex-derivatives","BTCF0:USTF0",1757257216934,1.38994616,111210.0,111200.0,0.20248856]
["bitfinex-derivatives","BTCF0:USTF0",1757257217136,1.38994616,111210.0,111200.0,0.40068472]
["bitfinex-derivatives","BTCF0:USTF0",1757257219734,0.57086616,111210.0,111200.0,0.40068472]
["bitfinex-derivatives","BTCF0:USTF0",1757257220036,1.38970616,111210.0,111200.0,0.40068472]
["bitfinex-derivatives","BTCF0:USTF0",1757257220438,1.38970558,111210.0,111200.0,0.20248856]
["bitfinex-derivatives","BTCF0:USTF0",1757257222138,0.57086558,111210.0,111200.0,0.20248856]
["bitfinex-derivatives","BTCF0:USTF0",1757257222339,1.38962558,111210.0,111200.0,0.20248856]
["bitfinex-derivatives","BTCF0:USTF0",1757257222540,1.41093796,111210.0,111200.0,0.20248856]
["bitfinex-derivatives","BTCF0:USTF0",1757257224642,0.59217796,111210.0,111200.0,0.20248856]
["bitfinex-derivatives","BTCF0:USTF0",1757257224939,1.41089796,111210.0,111200.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1757257225543,1.11089796,111210.0,111200.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1757257226146,1.11089796,111210.0,111200.0,0.20248838]
["bitfinex-derivatives","BTCF0:USTF0",1757257226844,0.29217796,111210.0,111200.0,0.20248838]
["bitfinex-derivatives","BTCF0:USTF0",1757257227042,1.11089796,111210.0,111200.0,0.20248838]
["bitfinex-derivatives","BTCF0:USTF0",1757257228044,0.29217796,111210.0,111200.0,0.20248838]
["bitfinex-derivatives","BTCF0:USTF0",1757257228342,1.11081796,111210.0,111200.0,0.20248838]
["bitfinex-derivatives","BTCF0:USTF0",1757257228838,0.91262238,111210.0,111200.0,0.20248838]
["bitfinex-derivatives","BTCF0:USTF0",1757257230140,0.91262238,111210.0,111200.0,0.31585432]
["bitfinex-derivatives","BTCF0:USTF0",1757257230445,0.09398238,111210.0,111200.0,0.15391594]
["bitfinex-derivatives","BTCF0:USTF0",1757257230649,0.91258238,111210.0,111200.0,0.15391594]
["bitfinex-derivatives","BTCF0:USTF0",1757257232142,0.09398238,111210.0,111200.0,0.15391594]
["bitfinex-derivatives","BTCF0:USTF0",1757257232345,0.91254238,111210.0,111200.0,0.15391594]
["bitfinex-derivatives","BTCF0:USTF0",1757257233243,1.11073796,111210.0,111200.0,0.15391594]
["bitfinex-derivatives","BTCF0:USTF0",1757257233546,0.91254238,111210.0,111200.0,0.15391594]
["bitfinex-derivatives","BTCF0:USTF0",1757257233848,1.11073796,111210.0,111200.0,0.15391594]
["bitfinex-derivatives","BTCF0:USTF0",1757257234046,0.29217796,111210.0,111200.0,0.15391594]
["bitfinex-derivatives","BTCF0:USTF0",1757257234247,1.11069796,111210.0,111200.0,0.15391594]
["bitfinex-derivatives","BTCF0:USTF0",1757257236639,1.11069796,111210.0,111200.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1757257238046,0.91250238,111210.0,111200.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1757257242350,1.11069796,111210.0,111200.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1757257242943,0.91250238,111210.0,111200.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1757257245251,0.86250238,111210.0,111200.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1757257245453,1.17250238,111210.0,111200.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1757257246852,1.17250238,111210.0,111200.0,0.20250347]
["bitfinex-derivatives","BTCF0:USTF0",1757257248457,1.37069796,111210.0,111200.0,0.20250347]
["bitfinex-derivatives","BTCF0:USTF0",1757257250858,1.17250238,111210.0,111200.0,0.20250347]
["bitfinex-derivatives","BTCF0:USTF0",1757257260567,1.37069796,111210.0,111200.0,0.20250347]
["bitfinex-derivatives","BTCF0:USTF0",1757257261975,1.37069796,111210.0,111200.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1757257263268,1.37069796,111210.0,111200.0,0.20250284]
["bitfinex-derivatives","BTCF0:USTF0",1757257272182,1.37069796,111210.0,111200.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1757257272480,1.37069796,111210.0,111200.0,0.20250222]
["bitfinex-derivatives","BTCF0:USTF0",1757257278287,1.83109354,111210.0,111200.0,0.16644222]
["bitfinex-derivatives","BTCF0:USTF0",1757257278496,1.83109354,111210.0,111200.0,0.27981175]
["bitfinex-derivatives","BTCF0:USTF0",1757257278988,1.83109354,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757257279381,1.83109354,111210.0,111200.0,0.11080814]
["bitfinex-derivatives","BTCF0:USTF0",1757257279581,1.83109354,111210.0,111200.0,0.09680814]
["bitfinex-derivatives","BTCF0:USTF0",1757257279782,1.83109354,111210.0,111200.0,0.09340814]
["bitfinex-derivatives","BTCF0:USTF0",1757257282293,1.83128052,111210.0,111200.0,0.09340814]
["bitfinex-derivatives","BTCF0:USTF0",1757257282891,1.01276052,111210.0,111200.0,0.09340814]
["bitfinex-derivatives","BTCF0:USTF0",1757257283092,1.83036052,111210.0,111200.0,0.09340814]
["bitfinex-derivatives","BTCF0:USTF0",1757257283892,1.01276052,111210.0,111200.0,0.09340814]
["bitfinex-derivatives","BTCF0:USTF0",1757257284092,1.83032052,111210.0,111200.0,0.09340814]
["bitfinex-derivatives","BTCF0:USTF0",1757257287091,1.83032052,111210.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757257287292,0.39657814,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757257287487,0.39657814,111200.0,111180.0,0.03648484]
["bitfinex-derivatives","BTCF0:USTF0",1757257287488,0.70657814,111200.0,111180.0,0.03648484]
["bitfinex-derivatives","BTCF0:USTF0",1757257287684,1.01584907,111190.0,111180.0,0.03648484]
["bitfinex-derivatives","BTCF0:USTF0",1757257287989,0.19828907,111190.0,111180.0,0.03638484]
["bitfinex-derivatives","BTCF0:USTF0",1757257288184,1.00752907,111190.0,111180.0,0.14956228]
["bitfinex-derivatives","BTCF0:USTF0",1757257288389,0.80924,111190.0,111180.0,0.11331228]
["bitfinex-derivatives","BTCF0:USTF0",1757257288597,1.21409814,111190.0,111180.0,0.11330199]
["bitfinex-derivatives","BTCF0:USTF0",1757257288797,1.01580907,111190.0,111180.0,0.11330199]
["bitfinex-derivatives","BTCF0:USTF0",1757257289389,1.08773639,111190.0,111180.0,0.11330199]
["bitfinex-derivatives","BTCF0:USTF0",1757257289991,1.08773639,111190.0,111180.0,0.11530199]
["bitfinex-derivatives","BTCF0:USTF0",1757257290192,0.27021639,111190.0,111180.0,0.11530199]
["bitfinex-derivatives","BTCF0:USTF0",1757257290391,1.08773639,111190.0,111180.0,0.11530199]
["bitfinex-derivatives","BTCF0:USTF0",1757257290592,1.08773639,111190.0,111180.0,0.12828199]
["bitfinex-derivatives","BTCF0:USTF0",1757257290893,0.27021639,111190.0,111180.0,0.15155199]
["bitfinex-derivatives","BTCF0:USTF0",1757257291093,1.08777639,111190.0,111180.0,0.15155199]
["bitfinex-derivatives","BTCF0:USTF0",1757257291496,1.08777639,111190.0,111180.0,0.15355199]
["bitfinex-derivatives","BTCF0:USTF0",1757257296700,1.08777639,111190.0,111180.0,0.13028199]
["bitfinex-derivatives","BTCF0:USTF0",1757257297099,1.08777639,111190.0,111180.0,0.01711484]
["bitfinex-derivatives","BTCF0:USTF0",1757257297295,1.08777639,111190.0,111180.0,0.00413484]
["bitfinex-derivatives","BTCF0:USTF0",1757257298811,1.28606546,111190.0,111180.0,0.00413484]
["bitfinex-derivatives","BTCF0:USTF0",1757257299102,1.28606546,111190.0,111180.0,0.11722386]
["bitfinex-derivatives","BTCF0:USTF0",1757257304599,1.28606546,111190.0,111180.0,0.00413484]
["bitfinex-derivatives","BTCF0:USTF0",1757257309110,1.28606546,111190.0,111180.0,0.11738058]
["bitfinex-derivatives","BTCF0:USTF0",1757257310208,1.28606546,111190.0,111180.0,0.00413484]
["bitfinex-derivatives","BTCF0:USTF0",1757257310507,0.88948732,111190.0,111180.0,0.00413484]
["bitfinex-derivatives","BTCF0:USTF0",1757257310709,1.28606546,111190.0,111180.0,0.00413484]
["bitfinex-derivatives","BTCF0:USTF0",1757257311203,1.28606546,111190.0,111180.0,0.11739772]
["bitfinex-derivatives","BTCF0:USTF0",1757257311604,1.08773639,111190.0,111180.0,0.03995484]
["bitfinex-derivatives","BTCF0:USTF0",1757257312112,1.08773639,111190.0,111180.0,0.15322711]
["bitfinex-derivatives","BTCF0:USTF0",1757257312410,1.08773639,111190.0,111180.0,0.03995484]
["bitfinex-derivatives","BTCF0:USTF0",1757257312810,1.08773639,111190.0,111180.0,0.1532394]
["bitfinex-derivatives","BTCF0:USTF0",1757257313609,0.27021639,111190.0,111180.0,0.03995484]
["bitfinex-derivatives","BTCF0:USTF0",1757257313809,1.08773639,111190.0,111180.0,0.03995484]
["bitfinex-derivatives","BTCF0:USTF0",1757257317010,1.08773639,111190.0,111180.0,0.20190706]
["bitfinex-derivatives","BTCF0:USTF0",1757257319415,0.88944732,111190.0,111180.0,0.20190706]
["bitfinex-derivatives","BTCF0:USTF0",1757257319614,1.08773639,111190.0,111180.0,0.20190706]
["bitfinex-derivatives","BTCF0:USTF0",1757257321814,1.08773639,111190.0,111180.0,0.03995484]
["bitfinex-derivatives","BTCF0:USTF0",1757257324616,0.88944732,111190.0,111180.0,0.03995484]
["bitfinex-derivatives","BTCF0:USTF0",1757257324817,1.08773639,111190.0,111180.0,0.03995484]
["bitfinex-derivatives","BTCF0:USTF0",1757257329221,0.88944732,111190.0,111180.0,0.03995484]
["bitfinex-derivatives","BTCF0:USTF0",1757257329420,1.08773639,111190.0,111180.0,0.03995484]
["bitfinex-derivatives","BTCF0:USTF0",1757257330719,0.88944732,111190.0,111180.0,0.20190706]
["bitfinex-derivatives","BTCF0:USTF0",1757257330915,1.08773639,111190.0,111180.0,0.20190706]
["bitfinex-derivatives","BTCF0:USTF0",1757257331520,0.88944732,111190.0,111180.0,0.20190706]
["bitfinex-derivatives","BTCF0:USTF0",1757257331824,1.08773639,111190.0,111180.0,0.20190706]
["bitfinex-derivatives","BTCF0:USTF0",1757257335420,0.88944732,111190.0,111180.0,0.20190706]
["bitfinex-derivatives","BTCF0:USTF0",1757257335620,1.08773639,111190.0,111180.0,0.20190706]
["bitfinex-derivatives","BTCF0:USTF0",1757257337928,0.88944732,111190.0,111180.0,0.20190706]
["bitfinex-derivatives","BTCF0:USTF0",1757257338124,1.08773639,111190.0,111180.0,0.20190706]
["bitfinex-derivatives","BTCF0:USTF0",1757257339028,0.88944732,111190.0,111180.0,0.20190706]
["bitfinex-derivatives","BTCF0:USTF0",1757257339230,1.08773639,111190.0,111180.0,0.20190706]
["bitfinex-derivatives","BTCF0:USTF0",1757257340329,0.07192732,111190.0,111180.0,0.20190706]
["bitfinex-derivatives","BTCF0:USTF0",1757257340527,0.81744,111190.0,111180.0,0.20190706]
["bitfinex-derivatives","BTCF0:USTF0",1757257340726,0.89104357,111190.0,111180.0,0.8484852]
["bitfinex-derivatives","BTCF0:USTF0",1757257341029,1.08933264,111190.0,111180.0,0.65019613]
["bitfinex-derivatives","BTCF0:USTF0",1757257341224,1.08933264,111190.0,111180.0,0.48824391]
["bitfinex-derivatives","BTCF0:USTF0",1757257341731,0.89260357,111190.0,111180.0,0.68653298]
["bitfinex-derivatives","BTCF0:USTF0",1757257341928,0.819,111190.0,111180.0,0.8484852]
["bitfinex-derivatives","BTCF0:USTF0",1757257342330,0.819,111190.0,111180.0,0.65014116]
["bitfinex-derivatives","BTCF0:USTF0",1757257343637,1.03826111,111200.0,111180.0,0.65014116]
["bitfinex-derivatives","BTCF0:USTF0",1757257343836,0.59934111,111200.0,111190.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757257344036,1.41800111,111200.0,111190.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757257344539,0.59924111,111200.0,111190.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757257344738,1.41796111,111200.0,111190.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757257345339,1.48922016,111200.0,111190.0,0.14834665]
["bitfinex-derivatives","BTCF0:USTF0",1757257345741,1.48922016,111200.0,111190.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757257346038,1.48922016,111200.0,111190.0,0.14934629]
["bitfinex-derivatives","BTCF0:USTF0",1757257346830,1.48922016,111200.0,111190.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757257347034,1.48922016,111200.0,111190.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757257347236,0.67050016,111200.0,111190.0,0.15033258]
["bitfinex-derivatives","BTCF0:USTF0",1757257347638,1.48898016,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757257351644,1.48898016,111200.0,111190.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757257352041,1.29074606,111200.0,111190.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757257352240,1.48898016,111200.0,111190.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757257353545,1.48898016,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757257356248,1.48898016,111200.0,111190.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1757257356450,1.48898016,111200.0,111190.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1757257362357,1.29074606,111200.0,111190.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1757257362652,1.48898016,111200.0,111190.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1757257363252,1.48898016,111200.0,111190.0,0.15089368]
["bitfinex-derivatives","BTCF0:USTF0",1757257363653,1.48898016,111200.0,111190.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1757257368757,1.29074606,111200.0,111190.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1757257368959,1.48898016,111200.0,111190.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1757257379072,0.67050016,111200.0,111190.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1757257379272,1.48886016,111200.0,111190.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1757257389482,1.29062606,111200.0,111190.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1757257389780,1.48886016,111200.0,111190.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1757257391080,1.48886016,111200.0,111190.0,0.15096241]
["bitfinex-derivatives","BTCF0:USTF0",1757257399385,1.50971426,111200.0,111190.0,0.15096241]
["bitfinex-derivatives","BTCF0:USTF0",1757257401285,1.50971426,111200.0,111190.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1757257404282,1.70803498,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757257404887,2.08803498,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757257405186,1.70803498,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757257409391,1.68702797,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757257411387,0.47211315,111200.0,111190.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757257411594,1.68614797,111200.0,111190.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757257412793,0.86866797,111200.0,111190.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757257412993,1.68758797,111200.0,111190.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757257413694,0.86866797,111200.0,111190.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757257413895,1.68758797,111200.0,111190.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757257431715,0.86866797,111200.0,111190.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757257432015,1.68662797,111200.0,111190.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757257433117,1.68650797,111200.0,111190.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757257433415,1.68642797,111200.0,111190.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757257436520,0.86866797,111200.0,111190.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757257436721,1.68626797,111200.0,111190.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757257441225,0.86866797,111200.0,111190.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757257441422,1.68622797,111200.0,111190.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757257441823,0.86866797,111200.0,111190.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757257442012,1.68622797,111200.0,111190.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757257444228,0.47211315,111200.0,111190.0,0.48685741]
["bitfinex-derivatives","BTCF0:USTF0",1757257444523,0.47211315,111200.0,111190.0,0.60023921]
["bitfinex-derivatives","BTCF0:USTF0",1757257444724,0.47211315,111200.0,111190.0,0.48685741]
["bitfinex-derivatives","BTCF0:USTF0",1757257445020,0.47211315,111200.0,111190.0,0.57678751]
["bitfinex-derivatives","BTCF0:USTF0",1757257445220,0.09211315,111200.0,111190.0,0.77506492]
["bitfinex-derivatives","BTCF0:USTF0",1757257445418,0.09211315,111200.0,111190.0,0.57678751]
["bitfinex-derivatives","BTCF0:USTF0",1757257445614,0.09211315,111200.0,111190.0,0.94678751]
["bitfinex-derivatives","BTCF0:USTF0",1757257445814,0.09211315,111200.0,111190.0,0.57678751]
["bitfinex-derivatives","BTCF0:USTF0",1757257446324,0.09211315,111200.0,111190.0,0.73849685]
["bitfinex-derivatives","BTCF0:USTF0",1757257447224,0.09211315,111200.0,111190.0,0.57678751]
["bitfinex-derivatives","BTCF0:USTF0",1757257452624,0.09211315,111200.0,111190.0,0.73828132]
["bitfinex-derivatives","BTCF0:USTF0",1757257457030,0.41211315,111200.0,111190.0,0.73828132]
["bitfinex-derivatives","BTCF0:USTF0",1757257457331,0.41211315,111200.0,111190.0,0.57678751]
["bitfinex-derivatives","BTCF0:USTF0",1757257458231,0.41211315,111200.0,111190.0,0.3785101]
["bitfinex-derivatives","BTCF0:USTF0",1757257458732,0.61039056,111200.0,111190.0,0.48685741]
["bitfinex-derivatives","BTCF0:USTF0",1757257460834,0.61039056,111200.0,111190.0,0.64827119]
["bitfinex-derivatives","BTCF0:USTF0",1757257466335,0.41211315,111200.0,111190.0,0.64819684]
["bitfinex-derivatives","BTCF0:USTF0",1757257469030,0.41211315,111200.0,111190.0,0.48678306]
["bitfinex-derivatives","BTCF0:USTF0",1757257469630,0.41211315,111200.0,111190.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1757257469831,0.41211315,111200.0,111190.0,0.48678306]
["bitfinex-derivatives","BTCF0:USTF0",1757257470833,0.41211315,111200.0,111190.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1757257471033,0.41211315,111200.0,111190.0,0.48678306]
["bitfinex-derivatives","BTCF0:USTF0",1757257472340,0.41211315,111200.0,111190.0,0.69717942]
["bitfinex-derivatives","BTCF0:USTF0",1757257474233,0.41211315,111200.0,111190.0,0.78710942]
["bitfinex-derivatives","BTCF0:USTF0",1757257474437,0.3974923,111200.0,111190.0,0.78710942]
["bitfinex-derivatives","BTCF0:USTF0",1757257476044,0.3974923,111200.0,111190.0,0.69717942]
["bitfinex-derivatives","BTCF0:USTF0",1757257478162,0.0774923,111200.0,111190.0,0.69717942]
["bitfinex-derivatives","BTCF0:USTF0",1757257478461,0.1274923,111200.0,111190.0,0.69717942]
["bitfinex-derivatives","BTCF0:USTF0",1757257479262,0.1274923,111200.0,111190.0,0.44717942]
["bitfinex-derivatives","BTCF0:USTF0",1757257480264,0.0774923,111200.0,111190.0,0.53710942]
["bitfinex-derivatives","BTCF0:USTF0",1757257483360,0.0774923,111200.0,111190.0,0.44717942]
["bitfinex-derivatives","BTCF0:USTF0",1757257485062,0.0874923,111200.0,111190.0,0.44717942]
["bitfinex-derivatives","BTCF0:USTF0",1757257496980,0.0874923,111200.0,111190.0,0.24897636]
["bitfinex-derivatives","BTCF0:USTF0",1757257497276,0.0874923,111200.0,111190.0,0.44717942]
["bitfinex-derivatives","BTCF0:USTF0",1757257499578,0.0874923,111200.0,111190.0,0.24897636]
["bitfinex-derivatives","BTCF0:USTF0",1757257499775,0.28569536,111200.0,111190.0,0.24897636]
["bitfinex-derivatives","BTCF0:USTF0",1757257499975,0.28569536,111200.0,111190.0,0.36221834]
["bitfinex-derivatives","BTCF0:USTF0",1757257500279,0.72569536,111200.0,111190.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757257500479,0.72569536,111200.0,111190.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757257500679,0.72569536,111200.0,111190.0,0.17758426]
["bitfinex-derivatives","BTCF0:USTF0",1757257501581,0.72569536,111200.0,111190.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757257502077,0.5274923,111200.0,111190.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757257502381,0.72569536,111200.0,111190.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757257503080,0.72569536,111200.0,111190.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757257503280,0.72569536,111200.0,111190.0,0.19936426]
["bitfinex-derivatives","BTCF0:USTF0",1757257503981,0.72569536,111200.0,111190.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757257504382,0.5274923,111200.0,111190.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757257504674,0.2774923,111200.0,111190.0,0.23579306]
["bitfinex-derivatives","BTCF0:USTF0",1757257504880,0.2774923,111200.0,111190.0,0.39756732]
["bitfinex-derivatives","BTCF0:USTF0",1757257505078,0.2774923,111200.0,111190.0,0.19936426]
["bitfinex-derivatives","BTCF0:USTF0",1757257507184,0.2774923,111200.0,111190.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757257508183,0.2774923,111200.0,111190.0,0.19936426]
["bitfinex-derivatives","BTCF0:USTF0",1757257512186,0.2774923,111200.0,111190.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757257517088,0.2774923,111200.0,111190.0,0.23579306]
["bitfinex-derivatives","BTCF0:USTF0",1757257517880,0.2774923,111200.0,111190.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757257520996,0.47569536,111200.0,111190.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757257521894,0.45484126,111200.0,111190.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757257522393,0.2566382,111200.0,111190.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757257527494,0.2566382,111200.0,111190.0,0.19936426]
["bitfinex-derivatives","BTCF0:USTF0",1757257528302,0.45485906,111200.0,111190.0,0.39758512]
["bitfinex-derivatives","BTCF0:USTF0",1757257531905,0.45485906,111200.0,111190.0,0.416015]
["bitfinex-derivatives","BTCF0:USTF0",1757257535513,0.45485906,111200.0,111190.0,0.21779414]
["bitfinex-derivatives","BTCF0:USTF0",1757257535709,0.45485906,111200.0,111190.0,0.416015]
["bitfinex-derivatives","BTCF0:USTF0",1757257538513,0.65307992,111200.0,111190.0,0.19601414]
["bitfinex-derivatives","BTCF0:USTF0",1757257538714,0.65307992,111200.0,111190.0,0.17758426]
["bitfinex-derivatives","BTCF0:USTF0",1757257539017,0.65307992,111200.0,111190.0,0.16377426]
["bitfinex-derivatives","BTCF0:USTF0",1757257539318,0.90307992,111200.0,111190.0,0.16377426]
["bitfinex-derivatives","BTCF0:USTF0",1757257539514,0.65307992,111200.0,111190.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757257541021,0.65307992,111200.0,111190.0,0.1197324]
["bitfinex-derivatives","BTCF0:USTF0",1757257541621,1.47487992,111200.0,111190.0,0.1197324]
["bitfinex-derivatives","BTCF0:USTF0",1757257542521,1.0784382,111200.0,111190.0,0.1197324]
["bitfinex-derivatives","BTCF0:USTF0",1757257542718,1.47487992,111200.0,111190.0,0.1197324]
["bitfinex-derivatives","BTCF0:USTF0",1757257544916,1.0784382,111200.0,111190.0,0.1197324]
["bitfinex-derivatives","BTCF0:USTF0",1757257545121,1.47511992,111200.0,111190.0,0.1197324]
["bitfinex-derivatives","BTCF0:USTF0",1757257546324,1.47511992,111200.0,111190.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757257547117,1.47507992,111200.0,111190.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757257547313,0.2566382,111200.0,111190.0,0.06001493]
["bitfinex-derivatives","BTCF0:USTF0",1757257548023,0.65307992,111200.0,111190.0,0.06001493]
["bitfinex-derivatives","BTCF0:USTF0",1757257548325,0.2566382,111200.0,111190.0,0.06001493]
["bitfinex-derivatives","BTCF0:USTF0",1757257548626,0.65307992,111200.0,111190.0,0.06001493]
["bitfinex-derivatives","BTCF0:USTF0",1757257549024,0.2566382,111200.0,111190.0,0.06001493]
["bitfinex-derivatives","BTCF0:USTF0",1757257549225,0.65307992,111200.0,111190.0,0.22178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257550023,0.2566382,111200.0,111190.0,0.22178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257550224,0.65307992,111200.0,111190.0,0.22178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257552828,0.2566382,111200.0,111190.0,0.22178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257553030,1.48195992,111200.0,111190.0,0.22178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257553430,0.2566382,111200.0,111190.0,0.22178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257553628,1.0852782,111200.0,111190.0,0.22178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257553929,1.48171992,111200.0,111190.0,0.22178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257554330,1.28349906,111200.0,111190.0,0.22178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257554530,1.0852782,111200.0,111190.0,0.42001005]
["bitfinex-derivatives","BTCF0:USTF0",1757257554733,1.48171992,111200.0,111190.0,0.42001005]
["bitfinex-derivatives","BTCF0:USTF0",1757257555030,1.48171992,111200.0,111190.0,0.22178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257557032,0.65307992,111200.0,111190.0,0.22178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257557237,1.48223992,111200.0,111190.0,0.22178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257557429,0.65307992,111200.0,111190.0,0.22178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257557733,1.48195992,111200.0,111190.0,0.22178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257558335,1.0855182,111200.0,111190.0,0.22178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257558536,1.48195992,111200.0,111190.0,0.22178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257558835,1.0855182,111200.0,111190.0,0.22178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257559031,1.48195992,111200.0,111190.0,0.22178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257559436,1.0855182,111200.0,111190.0,0.22178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257559734,1.48195992,111200.0,111190.0,0.22178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257560037,1.0855182,111200.0,111190.0,0.22178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257560336,1.48195992,111200.0,111190.0,0.22178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257561431,0.45485906,111200.0,111190.0,0.22178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257561631,0.45485906,111200.0,111190.0,0.47178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257561632,0.2566382,111200.0,111190.0,0.47178919]
["bitfinex-derivatives","BTCF0:USTF0",1757257561835,0.0566382,111200.0,111190.0,0.78326654]
["bitfinex-derivatives","BTCF0:USTF0",1757257562036,1.02672086,111210.0,111190.0,0.62149228]
["bitfinex-derivatives","BTCF0:USTF0",1757257562334,1.40724086,111210.0,111200.0,0.14834649]
["bitfinex-derivatives","BTCF0:USTF0",1757257562538,1.20892,111210.0,111200.0,0.34656735]
["bitfinex-derivatives","BTCF0:USTF0",1757257562731,0.57822086,111210.0,111200.0,0.34656735]
["bitfinex-derivatives","BTCF0:USTF0",1757257562927,1.40714086,111210.0,111200.0,0.34656735]
["bitfinex-derivatives","BTCF0:USTF0",1757257563337,1.40714086,111210.0,111200.0,0.14834649]
["bitfinex-derivatives","BTCF0:USTF0",1757257563837,1.40714086,111210.0,111200.0,0.15283649]
["bitfinex-derivatives","BTCF0:USTF0",1757257564034,1.48079575,111210.0,111200.0,0.15283649]
["bitfinex-derivatives","BTCF0:USTF0",1757257564639,1.48079575,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257565439,1.28257489,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257565737,1.48079575,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257566140,1.28257489,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257566340,1.48079575,111210.0,111200.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757257566734,1.28257489,111210.0,111200.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757257566936,1.48079575,111210.0,111200.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757257567240,1.28257489,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257567443,1.48079575,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257569442,1.48079575,111210.0,111200.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757257573650,0.65187575,111210.0,111200.0,0.23780086]
["bitfinex-derivatives","BTCF0:USTF0",1757257573848,1.28129489,111210.0,111200.0,0.23780086]
["bitfinex-derivatives","BTCF0:USTF0",1757257574148,0.65187575,111210.0,111200.0,0.23780086]
["bitfinex-derivatives","BTCF0:USTF0",1757257574348,1.47951575,111210.0,111200.0,0.23780086]
["bitfinex-derivatives","BTCF0:USTF0",1757257575048,1.47951575,111210.0,111200.0,0.39957512]
["bitfinex-derivatives","BTCF0:USTF0",1757257575241,0.65187575,111210.0,111200.0,0.39957512]
["bitfinex-derivatives","BTCF0:USTF0",1757257575642,0.65187575,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257575847,0.65187575,111210.0,111200.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1757257576048,0.85009661,111210.0,111200.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1757257576449,0.65187575,111210.0,111200.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1757257576946,0.85009661,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757257577446,0.85009661,111210.0,111200.0,0.17906426]
["bitfinex-derivatives","BTCF0:USTF0",1757257577641,0.85009661,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257579144,0.85009661,111210.0,111200.0,0.17906426]
["bitfinex-derivatives","BTCF0:USTF0",1757257579343,0.45365489,111210.0,111200.0,0.17906426]
["bitfinex-derivatives","BTCF0:USTF0",1757257579544,0.85009661,111210.0,111200.0,0.17906426]
["bitfinex-derivatives","BTCF0:USTF0",1757257580546,0.85009661,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257580948,0.85009661,111210.0,111200.0,0.17906426]
["bitfinex-derivatives","BTCF0:USTF0",1757257582548,0.85009661,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257583251,0.85009661,111210.0,111200.0,0.17906426]
["bitfinex-derivatives","BTCF0:USTF0",1757257583453,0.85009661,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257583647,0.85009661,111210.0,111200.0,0.17906426]
["bitfinex-derivatives","BTCF0:USTF0",1757257583847,0.85009661,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257584047,0.65187575,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257584951,0.85009661,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257586354,0.85009661,111210.0,111200.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757257588152,0.85009661,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257589952,0.65187575,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257590349,0.65188797,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257591452,1.48436797,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257594151,0.65188797,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257594656,1.48364797,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257596657,0.45365489,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257596854,1.48356797,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257597754,0.65188797,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257597955,1.48320797,111210.0,111200.0,0.20135426]
["bitfinex-derivatives","BTCF0:USTF0",1757257598156,1.48320797,111210.0,111200.0,0.20235426]
["bitfinex-derivatives","BTCF0:USTF0",1757257598656,1.48320797,111210.0,111200.0,0.20335426]
["bitfinex-derivatives","BTCF0:USTF0",1757257599553,0.65188797,111210.0,111200.0,0.20335426]
["bitfinex-derivatives","BTCF0:USTF0",1757257599855,1.48308797,111210.0,111200.0,0.20335426]
["bitfinex-derivatives","BTCF0:USTF0",1757257600050,0.65188797,111210.0,111200.0,0.20335426]
["bitfinex-derivatives","BTCF0:USTF0",1757257600252,1.28453489,111210.0,111200.0,0.20335426]
["bitfinex-derivatives","BTCF0:USTF0",1757257600453,1.48276797,111210.0,111200.0,0.20335426]
["bitfinex-derivatives","BTCF0:USTF0",1757257601158,1.28453489,111210.0,111200.0,0.20335426]
["bitfinex-derivatives","BTCF0:USTF0",1757257601357,1.48276797,111210.0,111200.0,0.20335426]
["bitfinex-derivatives","BTCF0:USTF0",1757257601858,0.65188797,111210.0,111200.0,0.20335426]
["bitfinex-derivatives","BTCF0:USTF0",1757257602160,1.48272797,111210.0,111200.0,0.20335426]
["bitfinex-derivatives","BTCF0:USTF0",1757257602456,1.48264797,111210.0,111200.0,0.20335426]
["bitfinex-derivatives","BTCF0:USTF0",1757257602850,0.65188797,111210.0,111200.0,0.20335426]
["bitfinex-derivatives","BTCF0:USTF0",1757257603051,1.48260797,111210.0,111200.0,0.20335426]
["bitfinex-derivatives","BTCF0:USTF0",1757257607062,0.65188797,111210.0,111200.0,0.20335426]
["bitfinex-derivatives","BTCF0:USTF0",1757257607460,1.48180797,111210.0,111200.0,0.20335426]
["bitfinex-derivatives","BTCF0:USTF0",1757257608060,0.65188797,111210.0,111200.0,0.20335426]
["bitfinex-derivatives","BTCF0:USTF0",1757257608263,1.48168797,111210.0,111200.0,0.20235426]
["bitfinex-derivatives","BTCF0:USTF0",1757257609366,1.48168797,111210.0,111200.0,0.20335426]
["bitfinex-derivatives","BTCF0:USTF0",1757257610065,0.345,111210.0,111200.0,0.93974102]
["bitfinex-derivatives","BTCF0:USTF0",1757257610263,0.03475,111250.0,111240.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757257610463,0.05475,111250.0,111240.0,0.13561061]
["bitfinex-derivatives","BTCF0:USTF0",1757257610764,0.34475,111250.0,111240.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757257611565,0.34475,111250.0,111240.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1757257611768,0.54298308,111250.0,111240.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1757257612068,0.34475,111250.0,111240.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1757257613164,0.34475,111250.0,111240.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757257615178,0.34475,111250.0,111240.0,0.14072059]
["bitfinex-derivatives","BTCF0:USTF0",1757257615577,0.34475,111250.0,111240.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757257616282,0.34475,111250.0,111240.0,0.14068798]
["bitfinex-derivatives","BTCF0:USTF0",1757257617987,0.54298308,111250.0,111240.0,0.14068798]
["bitfinex-derivatives","BTCF0:USTF0",1757257620381,0.33144,111250.0,111240.0,0.80063414]
["bitfinex-derivatives","BTCF0:USTF0",1757257620587,0.0001,111260.0,111240.0,0.69228996]
["bitfinex-derivatives","BTCF0:USTF0",1757257620882,0.0001,111260.0,111250.0,0.34679766]
["bitfinex-derivatives","BTCF0:USTF0",1757257620883,0.33144,111260.0,111250.0,0.34679766]
["bitfinex-derivatives","BTCF0:USTF0",1757257621084,0.34475,111260.0,111250.0,0.36480749]
["bitfinex-derivatives","BTCF0:USTF0",1757257623486,0.33144,111260.0,111250.0,0.36480749]
["bitfinex-derivatives","BTCF0:USTF0",1757257624089,0.33144,111260.0,111250.0,0.36680749]
["bitfinex-derivatives","BTCF0:USTF0",1757257624489,0.33144,111260.0,111250.0,0.25421291]
["bitfinex-derivatives","BTCF0:USTF0",1757257624885,0.54239308,111260.0,111250.0,0.04249983]
["bitfinex-derivatives","BTCF0:USTF0",1757257625389,0.34416,111260.0,111250.0,0.04249983]
["bitfinex-derivatives","BTCF0:USTF0",1757257625593,0.34416,111260.0,111250.0,0.04449983]
["bitfinex-derivatives","BTCF0:USTF0",1757257625984,0.34416,111260.0,111250.0,0.04249983]
["bitfinex-derivatives","BTCF0:USTF0",1757257626192,0.34416,111260.0,111250.0,0.04349983]
["bitfinex-derivatives","BTCF0:USTF0",1757257626587,0.79239308,111260.0,111250.0,0.02100983]
["bitfinex-derivatives","BTCF0:USTF0",1757257627288,0.59416,111260.0,111250.0,0.04247983]
["bitfinex-derivatives","BTCF0:USTF0",1757257627482,0.79239308,111260.0,111250.0,0.04247983]
["bitfinex-derivatives","BTCF0:USTF0",1757257628085,0.79239308,111260.0,111250.0,0.04047983]
["bitfinex-derivatives","BTCF0:USTF0",1757257628393,0.79239308,111260.0,111250.0,0.04147983]
["bitfinex-derivatives","BTCF0:USTF0",1757257629093,0.79339308,111260.0,111250.0,0.04047983]
["bitfinex-derivatives","BTCF0:USTF0",1757257629292,0.79339308,111260.0,111250.0,0.03947983]
["bitfinex-derivatives","BTCF0:USTF0",1757257630192,0.79239308,111260.0,111250.0,0.03947983]
["bitfinex-derivatives","BTCF0:USTF0",1757257630395,0.79339308,111260.0,111250.0,0.04396983]
["bitfinex-derivatives","BTCF0:USTF0",1757257633393,0.79239308,111260.0,111250.0,0.04396983]
["bitfinex-derivatives","BTCF0:USTF0",1757257633695,0.79339308,111260.0,111250.0,0.04396983]
["bitfinex-derivatives","BTCF0:USTF0",1757257638197,0.79339308,111260.0,111250.0,0.15656441]
["bitfinex-derivatives","BTCF0:USTF0",1757257639901,0.79239308,111260.0,111250.0,0.15656441]
["bitfinex-derivatives","BTCF0:USTF0",1757257640198,0.79339308,111260.0,111250.0,0.15656441]
["bitfinex-derivatives","BTCF0:USTF0",1757257642701,1.62227308,111260.0,111250.0,0.15656441]
["bitfinex-derivatives","BTCF0:USTF0",1757257643794,1.37227308,111260.0,111250.0,0.02249983]
["bitfinex-derivatives","BTCF0:USTF0",1757257644489,1.62227308,111260.0,111250.0,0.02249983]
["bitfinex-derivatives","BTCF0:USTF0",1757257647698,1.62359308,111260.0,111250.0,0.02249983]
["bitfinex-derivatives","BTCF0:USTF0",1757257651696,1.42536,111260.0,111250.0,0.02249983]
["bitfinex-derivatives","BTCF0:USTF0",1757257651898,1.62359308,111260.0,111250.0,0.02249983]
["bitfinex-derivatives","BTCF0:USTF0",1757257652202,1.62359308,111260.0,111250.0,0.13509441]
["bitfinex-derivatives","BTCF0:USTF0",1757257652504,1.8215271,111260.0,111250.0,0.13509441]
["bitfinex-derivatives","BTCF0:USTF0",1757257652703,1.8215271,111260.0,111250.0,0.02249983]
["bitfinex-derivatives","BTCF0:USTF0",1757257653505,1.8215271,111260.0,111250.0,0.13509441]
["bitfinex-derivatives","BTCF0:USTF0",1757257656002,1.8201671,111260.0,111250.0,0.13509441]
["bitfinex-derivatives","BTCF0:USTF0",1757257656310,1.8201271,111260.0,111250.0,0.13509441]
["bitfinex-derivatives","BTCF0:USTF0",1757257657802,1.8201271,111260.0,111250.0,0.15828441]
["bitfinex-derivatives","BTCF0:USTF0",1757257659309,1.5701271,111260.0,111250.0,0.15828441]
["bitfinex-derivatives","BTCF0:USTF0",1757257660611,1.5701271,111260.0,111250.0,0.13509441]
["bitfinex-derivatives","BTCF0:USTF0",1757257660798,1.5701271,111260.0,111250.0,0.15828441]
["bitfinex-derivatives","BTCF0:USTF0",1757257661709,1.5701271,111260.0,111250.0,0.13509441]
["bitfinex-derivatives","BTCF0:USTF0",1757257662209,1.5701271,111260.0,111250.0,0.15828441]
["bitfinex-derivatives","BTCF0:USTF0",1757257662509,1.5701271,111260.0,111250.0,0.02249983]
["bitfinex-derivatives","BTCF0:USTF0",1757257664012,1.5701271,111260.0,111250.0,0.04568983]
["bitfinex-derivatives","BTCF0:USTF0",1757257664307,1.5690471,111260.0,111250.0,0.04568983]
["bitfinex-derivatives","BTCF0:USTF0",1757257664713,1.17288,111260.0,111250.0,0.04568983]
["bitfinex-derivatives","BTCF0:USTF0",1757257664913,1.5690471,111260.0,111250.0,0.04568983]
["bitfinex-derivatives","BTCF0:USTF0",1757257665314,1.5690471,111260.0,111250.0,0.02249983]
["bitfinex-derivatives","BTCF0:USTF0",1757257670713,1.5690471,111260.0,111250.0,0.13563938]
["bitfinex-derivatives","BTCF0:USTF0",1757257671115,1.5690471,111260.0,111250.0,0.02249983]
["bitfinex-derivatives","BTCF0:USTF0",1757257671412,1.5690471,111260.0,111250.0,0.13565224]
["bitfinex-derivatives","BTCF0:USTF0",1757257672013,1.5690471,111260.0,111250.0,0.02249983]
["bitfinex-derivatives","BTCF0:USTF0",1757257674409,0.7413271,111260.0,111250.0,0.02249983]
["bitfinex-derivatives","BTCF0:USTF0",1757257674612,1.5675671,111260.0,111250.0,0.04568983]
["bitfinex-derivatives","BTCF0:USTF0",1757257675313,0.7413271,111260.0,111250.0,0.04568983]
["bitfinex-derivatives","BTCF0:USTF0",1757257675514,1.5675271,111260.0,111250.0,0.04568983]
["bitfinex-derivatives","BTCF0:USTF0",1757257679914,1.5675271,111260.0,111250.0,0.02249983]
["bitfinex-derivatives","BTCF0:USTF0",1757257680115,1.5675271,111260.0,111250.0,0.18427409]
["bitfinex-derivatives","BTCF0:USTF0",1757257680918,1.5675271,111260.0,111250.0,0.02249983]
["bitfinex-derivatives","BTCF0:USTF0",1757257681219,1.5675271,111260.0,111250.0,0.04568983]
["bitfinex-derivatives","BTCF0:USTF0",1757257682422,1.5675271,111260.0,111250.0,0.15890628]
["bitfinex-derivatives","BTCF0:USTF0",1757257683223,1.5675271,111260.0,111250.0,0.04568983]
["bitfinex-derivatives","BTCF0:USTF0",1757257684230,0.7413271,111260.0,111250.0,0.04568983]
["bitfinex-derivatives","BTCF0:USTF0",1757257684632,1.5664071,111260.0,111250.0,0.04568983]
["bitfinex-derivatives","BTCF0:USTF0",1757257686834,1.5662871,111260.0,111250.0,0.04568983]
["bitfinex-derivatives","BTCF0:USTF0",1757257689738,1.5662871,111260.0,111250.0,0.20746409]
["bitfinex-derivatives","BTCF0:USTF0",1757257690036,1.5662871,111260.0,111250.0,0.18427409]
["bitfinex-derivatives","BTCF0:USTF0",1757257693733,1.5662871,111260.0,111250.0,0.02249983]
["bitfinex-derivatives","BTCF0:USTF0",1757257693938,1.5662871,111260.0,111250.0,0.13572476]
["bitfinex-derivatives","BTCF0:USTF0",1757257697143,1.5662871,111260.0,111250.0,0.15728476]
["bitfinex-derivatives","BTCF0:USTF0",1757257697343,0.7413271,111260.0,111250.0,0.15728476]
["bitfinex-derivatives","BTCF0:USTF0",1757257697544,1.5650871,111260.0,111250.0,0.15728476]
["bitfinex-derivatives","BTCF0:USTF0",1757257698447,1.5650871,111260.0,111250.0,0.04405983]
["bitfinex-derivatives","BTCF0:USTF0",1757257698645,0.7413271,111260.0,111250.0,0.04405983]
["bitfinex-derivatives","BTCF0:USTF0",1757257698943,1.5650071,111260.0,111250.0,0.04405983]
["bitfinex-derivatives","BTCF0:USTF0",1757257699439,1.5650071,111260.0,111250.0,0.20583409]
["bitfinex-derivatives","BTCF0:USTF0",1757257699644,0.7413271,111260.0,111250.0,0.20583409]
["bitfinex-derivatives","BTCF0:USTF0",1757257699840,1.5648471,111260.0,111250.0,0.20583409]
["bitfinex-derivatives","BTCF0:USTF0",1757257700646,1.16868,111260.0,111250.0,0.20583409]
["bitfinex-derivatives","BTCF0:USTF0",1757257700845,1.5647271,111260.0,111250.0,0.20583409]
["bitfinex-derivatives","BTCF0:USTF0",1757257701435,1.36664355,111260.0,111250.0,0.20583409]
["bitfinex-derivatives","BTCF0:USTF0",1757257701935,1.36664355,111260.0,111250.0,0.04405983]
["bitfinex-derivatives","BTCF0:USTF0",1757257702543,1.5647271,111260.0,111250.0,0.04405983]
["bitfinex-derivatives","BTCF0:USTF0",1757257702738,0.33244,111260.0,111250.0,0.50523338]
["bitfinex-derivatives","BTCF0:USTF0",1757257704547,0.33144,111260.0,111250.0,0.50623338]
["bitfinex-derivatives","BTCF0:USTF0",1757257705147,0.33144,111260.0,111250.0,0.66969499]
["bitfinex-derivatives","BTCF0:USTF0",1757257706053,0.33144,111260.0,111250.0,0.67069499]
["bitfinex-derivatives","BTCF0:USTF0",1757257712354,0.33144,111260.0,111250.0,0.67059261]
["bitfinex-derivatives","BTCF0:USTF0",1757257715150,0.33144,111260.0,111250.0,0.53356586]
["bitfinex-derivatives","BTCF0:USTF0",1757257715554,0.33144,111260.0,111250.0,0.37210425]
["bitfinex-derivatives","BTCF0:USTF0",1757257716758,0.33144,111260.0,111250.0,0.259131]
["bitfinex-derivatives","BTCF0:USTF0",1757257717757,0.34445,111260.0,111250.0,0.04805983]
["bitfinex-derivatives","BTCF0:USTF0",1757257717959,0.54243117,111260.0,111250.0,0.20944573]
["bitfinex-derivatives","BTCF0:USTF0",1757257718161,0.79243117,111260.0,111250.0,0.1698759]
["bitfinex-derivatives","BTCF0:USTF0",1757257719158,0.79243117,111260.0,111250.0,0.28287201]
["bitfinex-derivatives","BTCF0:USTF0",1757257719358,0.54243117,111260.0,111250.0,0.28287201]
["bitfinex-derivatives","BTCF0:USTF0",1757257719658,0.54243117,111260.0,111250.0,0.12048611]
["bitfinex-derivatives","BTCF0:USTF0",1757257719859,0.54243117,111260.0,111250.0,0.11948611]
["bitfinex-derivatives","BTCF0:USTF0",1757257721064,0.54243117,111260.0,111250.0,0.1678759]
["bitfinex-derivatives","BTCF0:USTF0",1757257723459,0.54243117,111260.0,111250.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757257729866,0.54243117,111260.0,111250.0,0.1678759]
["bitfinex-derivatives","BTCF0:USTF0",1757257736570,0.54243117,111260.0,111250.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757257740371,0.54243117,111260.0,111250.0,0.1678759]
["bitfinex-derivatives","BTCF0:USTF0",1757257741271,0.54243117,111260.0,111250.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757257742370,0.79243117,111260.0,111250.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757257742671,0.79243117,111260.0,111240.0,0.27448001]
["bitfinex-derivatives","BTCF0:USTF0",1757257742672,0.01368,111250.0,111240.0,0.27448001]
["bitfinex-derivatives","BTCF0:USTF0",1757257742870,0.01368,111250.0,111230.0,0.18455074]
["bitfinex-derivatives","BTCF0:USTF0",1757257742871,0.03564,111240.0,111230.0,0.18455074]
["bitfinex-derivatives","BTCF0:USTF0",1757257743172,0.43362117,111240.0,111230.0,0.18455074]
["bitfinex-derivatives","BTCF0:USTF0",1757257744673,0.23564,111240.0,111230.0,0.18455074]
["bitfinex-derivatives","BTCF0:USTF0",1757257744876,0.43362117,111240.0,111230.0,0.18455074]
["bitfinex-derivatives","BTCF0:USTF0",1757257745174,0.22196,111240.0,111230.0,0.64627191]
["bitfinex-derivatives","BTCF0:USTF0",1757257747776,0.22196,111240.0,111230.0,0.48488601]
["bitfinex-derivatives","BTCF0:USTF0",1757257752281,0.2,111240.0,111230.0,0.57478291]
["bitfinex-derivatives","BTCF0:USTF0",1757257752483,0.2,111240.0,111230.0,0.48488601]
["bitfinex-derivatives","BTCF0:USTF0",1757257753382,0.22196,111240.0,111230.0,0.48488601]
["bitfinex-derivatives","BTCF0:USTF0",1757257754685,0.22196,111240.0,111230.0,0.69528237]
["bitfinex-derivatives","BTCF0:USTF0",1757257764304,0.2,111240.0,111230.0,0.69528237]
["bitfinex-derivatives","BTCF0:USTF0",1757257764896,0.2,111240.0,111230.0,0.78517907]
["bitfinex-derivatives","BTCF0:USTF0",1757257765101,0.02111119,111250.0,111240.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757257765302,0.32,111250.0,111240.0,1.14599977]
["bitfinex-derivatives","BTCF0:USTF0",1757257765502,0.32,111250.0,111240.0,1.90263787]
["bitfinex-derivatives","BTCF0:USTF0",1757257765708,0.32,111250.0,111240.0,1.57263787]
["bitfinex-derivatives","BTCF0:USTF0",1757257765900,0.32,111250.0,111240.0,1.95263787]
["bitfinex-derivatives","BTCF0:USTF0",1757257766708,0.32,111250.0,111240.0,1.57263787]
["bitfinex-derivatives","BTCF0:USTF0",1757257766907,0.32,111250.0,111240.0,1.3746567]
["bitfinex-derivatives","BTCF0:USTF0",1757257768306,0.15003495,111250.0,111240.0,1.3746567]
["bitfinex-derivatives","BTCF0:USTF0",1757257768506,0.0002,111260.0,111240.0,1.3746567]
["bitfinex-derivatives","BTCF0:USTF0",1757257768708,0.38206,111260.0,111250.0,0.23475117]
["bitfinex-derivatives","BTCF0:USTF0",1757257768911,0.38196,111260.0,111250.0,0.23475117]
["bitfinex-derivatives","BTCF0:USTF0",1757257769309,0.38196,111260.0,111250.0,0.39614757]
["bitfinex-derivatives","BTCF0:USTF0",1757257774411,0.38196,111260.0,111250.0,0.39615142]
["bitfinex-derivatives","BTCF0:USTF0",1757257784916,0.38196,111260.0,111250.0,0.39715142]
["bitfinex-derivatives","BTCF0:USTF0",1757257787010,0.38196,111260.0,111250.0,0.23575502]
["bitfinex-derivatives","BTCF0:USTF0",1757257787209,1.04072004,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257787414,1.04072004,111260.0,111250.0,0.11405056]
["bitfinex-derivatives","BTCF0:USTF0",1757257787815,1.04072004,111260.0,111250.0,0.13628056]
["bitfinex-derivatives","BTCF0:USTF0",1757257788010,1.04072004,111260.0,111250.0,0.11405056]
["bitfinex-derivatives","BTCF0:USTF0",1757257788910,1.04072004,111260.0,111250.0,0.11305056]
["bitfinex-derivatives","BTCF0:USTF0",1757257791316,1.23870506,111260.0,111250.0,0.11305056]
["bitfinex-derivatives","BTCF0:USTF0",1757257791517,0.03555,111250.0,111240.0,0.01826057]
["bitfinex-derivatives","BTCF0:USTF0",1757257791816,0.48353502,111250.0,111240.0,0.01826057]
["bitfinex-derivatives","BTCF0:USTF0",1757257792016,0.48353502,111250.0,111240.0,0.17965697]
["bitfinex-derivatives","BTCF0:USTF0",1757257792817,0.48353502,111250.0,111240.0,0.18065697]
["bitfinex-derivatives","BTCF0:USTF0",1757257795914,0.48353502,111250.0,111240.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1757257799812,0.93152004,111250.0,111240.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1757257801824,1.75236004,111250.0,111240.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1757257803621,1.75236004,111250.0,111240.0,0.1322814]
["bitfinex-derivatives","BTCF0:USTF0",1757257810930,1.75236004,111250.0,111240.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1757257811334,1.75236004,111250.0,111240.0,0.1322814]
["bitfinex-derivatives","BTCF0:USTF0",1757257817838,1.75236004,111250.0,111240.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1757257830549,0.93152004,111250.0,111240.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1757257830750,1.75200004,111250.0,111240.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1757257831249,0.93152004,111250.0,111240.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1757257831457,1.75196004,111250.0,111240.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1757257836456,1.55411364,111250.0,111240.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1757257839353,1.30411364,111250.0,111240.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1757257840757,0.48367364,111250.0,111240.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1757257840954,1.30395364,111250.0,111240.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1757257845048,0.48367364,111250.0,111240.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1757257845252,1.30387364,111250.0,111240.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1757257846360,1.30383364,111250.0,111240.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1757257849361,1.30383364,111250.0,111240.0,0.13253053]
["bitfinex-derivatives","BTCF0:USTF0",1757257851363,1.30383364,111250.0,111240.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1757257852359,1.32455658,111250.0,111240.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1757257861471,1.32455658,111250.0,111240.0,0.13252229]
["bitfinex-derivatives","BTCF0:USTF0",1757257862271,1.32455658,111250.0,111240.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1757257864170,0.50439658,111250.0,111240.0,0.04229057]
["bitfinex-derivatives","BTCF0:USTF0",1757257864474,1.32431658,111250.0,111240.0,0.04229057]
["bitfinex-derivatives","BTCF0:USTF0",1757257866977,1.32431658,111250.0,111240.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1757257869579,1.32431658,111250.0,111240.0,0.13252229]
["bitfinex-derivatives","BTCF0:USTF0",1757257872881,1.32431658,111250.0,111240.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1757257873479,1.32431658,111250.0,111240.0,0.13253321]
["bitfinex-derivatives","BTCF0:USTF0",1757257873783,1.32431658,111250.0,111240.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1757257875983,1.32431658,111250.0,111240.0,0.13254138]
["bitfinex-derivatives","BTCF0:USTF0",1757257876485,1.32431658,111250.0,111240.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1757257876886,1.32431658,111250.0,111240.0,0.1325503]
["bitfinex-derivatives","BTCF0:USTF0",1757257886892,1.32431658,111250.0,111240.0,0.11428973]
["bitfinex-derivatives","BTCF0:USTF0",1757257890496,1.32431658,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257890994,1.32431658,111250.0,111240.0,0.11428828]
["bitfinex-derivatives","BTCF0:USTF0",1757257891695,1.32431658,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257891895,1.32431658,111250.0,111240.0,0.11428742]
["bitfinex-derivatives","BTCF0:USTF0",1757257895801,1.32431658,111250.0,111240.0,0.11428626]
["bitfinex-derivatives","BTCF0:USTF0",1757257898404,1.52240582,111250.0,111240.0,0.11428626]
["bitfinex-derivatives","BTCF0:USTF0",1757257900105,1.52168582,111250.0,111240.0,0.11428626]
["bitfinex-derivatives","BTCF0:USTF0",1757257904406,1.52168582,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257905219,1.52168582,111250.0,111240.0,0.11428488]
["bitfinex-derivatives","BTCF0:USTF0",1757257905410,1.52168582,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257905798,1.52168582,111250.0,111240.0,0.11428613]
["bitfinex-derivatives","BTCF0:USTF0",1757257906404,1.52156582,111250.0,111240.0,0.11428613]
["bitfinex-derivatives","BTCF0:USTF0",1757257906610,1.12531294,111250.0,111240.0,0.13553613]
["bitfinex-derivatives","BTCF0:USTF0",1757257906815,1.52152582,111250.0,111240.0,0.13553613]
["bitfinex-derivatives","BTCF0:USTF0",1757257907206,1.52152582,111250.0,111240.0,0.11428613]
["bitfinex-derivatives","BTCF0:USTF0",1757257907506,1.52152582,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257910812,1.52152582,111250.0,111240.0,0.11429537]
["bitfinex-derivatives","BTCF0:USTF0",1757257912409,1.52152582,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257915314,0.70248582,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257915616,1.52136582,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257915818,1.52136582,111250.0,111240.0,0.1142959]
["bitfinex-derivatives","BTCF0:USTF0",1757257938837,1.52136582,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257941836,0.70248582,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257942046,1.52088582,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257942640,1.52088582,111250.0,111240.0,0.1142959]
["bitfinex-derivatives","BTCF0:USTF0",1757257947247,0.70248582,111250.0,111240.0,0.1355659]
["bitfinex-derivatives","BTCF0:USTF0",1757257947446,1.52076582,111250.0,111240.0,0.1355659]
["bitfinex-derivatives","BTCF0:USTF0",1757257949448,1.52076582,111250.0,111240.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757257955554,1.52076582,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257958444,1.32265929,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257962157,1.12455294,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257962356,1.32265929,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257967255,1.12455294,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257967456,1.32265929,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257969360,1.32265929,111250.0,111240.0,0.11427643]
["bitfinex-derivatives","BTCF0:USTF0",1757257969859,1.32265929,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257970862,1.32265929,111250.0,111240.0,0.11427651]
["bitfinex-derivatives","BTCF0:USTF0",1757257972659,1.32265929,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257973160,1.32265929,111250.0,111240.0,0.11427693]
["bitfinex-derivatives","BTCF0:USTF0",1757257973561,1.32265929,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257974357,1.30193635,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257974661,1.32271378,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257975064,1.32271378,111250.0,111240.0,0.11427712]
["bitfinex-derivatives","BTCF0:USTF0",1757257975260,1.32271378,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257978664,1.12460743,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257978866,1.32271378,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257980172,1.12460743,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257980368,1.32271378,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257980668,1.32271378,111250.0,111240.0,0.11428015]
["bitfinex-derivatives","BTCF0:USTF0",1757257982868,1.32271378,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757257983868,1.77082013,111250.0,111230.0,0.16153124]
["bitfinex-derivatives","BTCF0:USTF0",1757257984061,0.4316427,111240.0,111230.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757257984264,0.7816427,111240.0,111230.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757257984968,0.7816427,111240.0,111230.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757257985169,0.38543,111240.0,111230.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757257985467,0.7816427,111240.0,111230.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757257985674,0.7816427,111240.0,111230.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757257992083,0.7816427,111240.0,111230.0,0.11531612]
["bitfinex-derivatives","BTCF0:USTF0",1757258012103,0.7816427,111240.0,111230.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757258012402,0.7816427,111240.0,111230.0,0.11538607]
["bitfinex-derivatives","BTCF0:USTF0",1757258013305,0.7816427,111240.0,111230.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757258015606,0.7816427,111240.0,111230.0,0.03803484]
["bitfinex-derivatives","BTCF0:USTF0",1757258018306,0.78173628,111240.0,111230.0,0.03803484]
["bitfinex-derivatives","BTCF0:USTF0",1757258024208,0.78173628,111240.0,111230.0,0.15134137]
["bitfinex-derivatives","BTCF0:USTF0",1757258036918,0.78173628,111240.0,111230.0,0.03803484]
["bitfinex-derivatives","BTCF0:USTF0",1757258044828,1.16173628,111240.0,111230.0,0.03803484]
["bitfinex-derivatives","BTCF0:USTF0",1757258055536,1.97817628,111240.0,111230.0,0.03803484]
["bitfinex-derivatives","BTCF0:USTF0",1757258059843,1.16173628,111240.0,111230.0,0.03803484]
["bitfinex-derivatives","BTCF0:USTF0",1757258060141,1.97813628,111240.0,111230.0,0.03803484]
["bitfinex-derivatives","BTCF0:USTF0",1757258062447,1.16173628,111240.0,111230.0,0.03803484]
["bitfinex-derivatives","BTCF0:USTF0",1757258062646,1.97809628,111240.0,111230.0,0.03803484]
["bitfinex-derivatives","BTCF0:USTF0",1757258068351,1.16173628,111240.0,111230.0,0.03803484]
["bitfinex-derivatives","BTCF0:USTF0",1757258068553,1.97797628,111240.0,111230.0,0.03803484]
["bitfinex-derivatives","BTCF0:USTF0",1757258071557,1.58167,111240.0,111230.0,0.03803484]
["bitfinex-derivatives","BTCF0:USTF0",1757258071750,1.97797628,111240.0,111230.0,0.03803484]
["bitfinex-derivatives","BTCF0:USTF0",1757258075355,1.97797628,111240.0,111230.0,0.15134388]
["bitfinex-derivatives","BTCF0:USTF0",1757258080360,1.97797956,111240.0,111230.0,0.15134388]
["bitfinex-derivatives","BTCF0:USTF0",1757258081058,1.97797956,111240.0,111230.0,0.03803484]
["bitfinex-derivatives","BTCF0:USTF0",1757258094470,1.99892955,111240.0,111230.0,0.03803484]
["bitfinex-derivatives","BTCF0:USTF0",1757258105981,1.60261999,111240.0,111230.0,0.03803484]
["bitfinex-derivatives","BTCF0:USTF0",1757258106268,0.39316999,111240.0,111230.0,0.63548367]
["bitfinex-derivatives","BTCF0:USTF0",1757258106466,1.20880999,111240.0,111230.0,0.63548367]
["bitfinex-derivatives","BTCF0:USTF0",1757258106666,1.20880999,111240.0,111230.0,0.52217962]
["bitfinex-derivatives","BTCF0:USTF0",1757258106866,0.39316999,111240.0,111230.0,0.68357602]
["bitfinex-derivatives","BTCF0:USTF0",1757258107073,1.20880999,111240.0,111230.0,0.68357602]
["bitfinex-derivatives","BTCF0:USTF0",1757258107472,0.39316999,111240.0,111230.0,0.77347202]
["bitfinex-derivatives","BTCF0:USTF0",1757258107673,1.20880999,111240.0,111230.0,0.77347202]
["bitfinex-derivatives","BTCF0:USTF0",1757258108470,0.39316999,111240.0,111230.0,0.77347202]
["bitfinex-derivatives","BTCF0:USTF0",1757258108873,0.37094999,111240.0,111230.0,0.77347202]
["bitfinex-derivatives","BTCF0:USTF0",1757258109171,0.35,111240.0,111230.0,0.79200226]
["bitfinex-derivatives","BTCF0:USTF0",1757258109372,0.35,111240.0,111230.0,0.63060586]
["bitfinex-derivatives","BTCF0:USTF0",1757258113974,0.35,111240.0,111230.0,0.79199805]
["bitfinex-derivatives","BTCF0:USTF0",1757258116979,0.37328,111240.0,111230.0,0.79199805]
["bitfinex-derivatives","BTCF0:USTF0",1757258119784,0.37328,111240.0,111230.0,0.70210205]
["bitfinex-derivatives","BTCF0:USTF0",1757258121187,0.37328,111240.0,111230.0,0.79199795]
["bitfinex-derivatives","BTCF0:USTF0",1757258121486,0.37328,111240.0,111230.0,0.70210205]
["bitfinex-derivatives","BTCF0:USTF0",1757258123988,0.37328,111240.0,111230.0,0.79199795]
["bitfinex-derivatives","BTCF0:USTF0",1757258125686,0.37328,111240.0,111230.0,0.70210205]
["bitfinex-derivatives","BTCF0:USTF0",1757258127080,0.37328,111240.0,111230.0,1.51730205]
["bitfinex-derivatives","BTCF0:USTF0",1757258127587,0.37328,111240.0,111230.0,1.35590986]
["bitfinex-derivatives","BTCF0:USTF0",1757258127790,0.37328,111240.0,111230.0,0.54070986]
["bitfinex-derivatives","BTCF0:USTF0",1757258128090,0.37328,111240.0,111230.0,1.35590986]
["bitfinex-derivatives","BTCF0:USTF0",1757258129791,0.37328,111240.0,111230.0,0.54070986]
["bitfinex-derivatives","BTCF0:USTF0",1757258129986,0.37328,111240.0,111230.0,1.35590986]
["bitfinex-derivatives","BTCF0:USTF0",1757258130186,0.37328,111240.0,111230.0,1.51728863]
["bitfinex-derivatives","BTCF0:USTF0",1757258135491,0.37328,111240.0,111230.0,0.70208863]
["bitfinex-derivatives","BTCF0:USTF0",1757258135691,0.37328,111240.0,111230.0,1.51716863]
["bitfinex-derivatives","BTCF0:USTF0",1757258136595,0.37328,111240.0,111230.0,1.35578986]
["bitfinex-derivatives","BTCF0:USTF0",1757258137292,0.37328,111240.0,111230.0,1.56618622]
["bitfinex-derivatives","BTCF0:USTF0",1757258139301,0.37328,111240.0,111230.0,1.31618622]
["bitfinex-derivatives","BTCF0:USTF0",1757258140306,0.57133865,111240.0,111230.0,1.31609009]
["bitfinex-derivatives","BTCF0:USTF0",1757258140798,0.37328,111240.0,111230.0,1.31609009]
["bitfinex-derivatives","BTCF0:USTF0",1757258141002,0.57133865,111240.0,111230.0,1.31609009]
["bitfinex-derivatives","BTCF0:USTF0",1757258142801,0.37328,111240.0,111230.0,1.31609009]
["bitfinex-derivatives","BTCF0:USTF0",1757258142995,0.57133865,111240.0,111230.0,1.31609009]
["bitfinex-derivatives","BTCF0:USTF0",1757258144303,0.37328,111240.0,111230.0,1.31609009]
["bitfinex-derivatives","BTCF0:USTF0",1757258144502,0.57133865,111240.0,111230.0,1.31609009]
["bitfinex-derivatives","BTCF0:USTF0",1757258148303,0.37328,111240.0,111230.0,1.31609009]
["bitfinex-derivatives","BTCF0:USTF0",1757258149810,0.37328,111240.0,111230.0,1.40598609]
["bitfinex-derivatives","BTCF0:USTF0",1757258151212,0.37328,111240.0,111230.0,1.31609009]
["bitfinex-derivatives","BTCF0:USTF0",1757258152311,0.35,111240.0,111230.0,1.40598599]
["bitfinex-derivatives","BTCF0:USTF0",1757258152511,0.35,111240.0,111230.0,1.11803144]
["bitfinex-derivatives","BTCF0:USTF0",1757258153011,0.35,111240.0,111230.0,1.10569373]
["bitfinex-derivatives","BTCF0:USTF0",1757258154716,0.35,111240.0,111230.0,1.26746978]
["bitfinex-derivatives","BTCF0:USTF0",1757258156512,0.35,111240.0,111230.0,1.10569373]
["bitfinex-derivatives","BTCF0:USTF0",1757258157816,0.35,111240.0,111230.0,1.31609009]
["bitfinex-derivatives","BTCF0:USTF0",1757258160218,0.35,111240.0,111230.0,1.10569373]
["bitfinex-derivatives","BTCF0:USTF0",1757258160920,0.37258,111240.0,111230.0,0.90763508]
["bitfinex-derivatives","BTCF0:USTF0",1757258161218,0.37258,111240.0,111230.0,1.10569373]
["bitfinex-derivatives","BTCF0:USTF0",1757258162418,0.37258,111240.0,111230.0,1.26754225]
["bitfinex-derivatives","BTCF0:USTF0",1757258169121,0.37258,111240.0,111230.0,1.10569373]
["bitfinex-derivatives","BTCF0:USTF0",1757258172518,0.37258,111240.0,111230.0,1.31609009]
["bitfinex-derivatives","BTCF0:USTF0",1757258173625,0.37258,111240.0,111230.0,1.10569373]
["bitfinex-derivatives","BTCF0:USTF0",1757258174624,0.37258,111240.0,111230.0,1.11879165]
["bitfinex-derivatives","BTCF0:USTF0",1757258176224,0.37258,111240.0,111230.0,1.11879168]
["bitfinex-derivatives","BTCF0:USTF0",1757258178525,0.37258,111240.0,111230.0,1.32918804]
["bitfinex-derivatives","BTCF0:USTF0",1757258179626,0.3620399,111240.0,111230.0,1.32918804]
["bitfinex-derivatives","BTCF0:USTF0",1757258181135,0.3620399,111240.0,111230.0,1.31609009]
["bitfinex-derivatives","BTCF0:USTF0",1757258197035,0.3620399,111240.0,111230.0,0.30295144]
["bitfinex-derivatives","BTCF0:USTF0",1757258197341,0.57379855,111240.0,111230.0,1.11755144]
["bitfinex-derivatives","BTCF0:USTF0",1757258197537,0.57379855,111240.0,111230.0,1.31561009]
["bitfinex-derivatives","BTCF0:USTF0",1757258198141,0.57379855,111240.0,111230.0,1.47747275]
["bitfinex-derivatives","BTCF0:USTF0",1757258198542,0.56009855,111240.0,111230.0,1.47747275]
["bitfinex-derivatives","BTCF0:USTF0",1757258199240,0.56009855,111240.0,111230.0,1.26707639]
["bitfinex-derivatives","BTCF0:USTF0",1757258199942,0.3620399,111240.0,111230.0,1.26707639]
["bitfinex-derivatives","BTCF0:USTF0",1757258202343,0.3620399,111240.0,111230.0,1.26706912]
["bitfinex-derivatives","BTCF0:USTF0",1757258205144,0.3620399,111240.0,111230.0,1.47746548]
["bitfinex-derivatives","BTCF0:USTF0",1757258205342,0.3620399,111240.0,111230.0,1.31560282]
["bitfinex-derivatives","BTCF0:USTF0",1757258209744,0.3394599,111240.0,111230.0,1.31560282]
["bitfinex-derivatives","BTCF0:USTF0",1757258211041,0.3394599,111240.0,111230.0,2.02451955]
["bitfinex-derivatives","BTCF0:USTF0",1757258211346,0.08869826,111270.0,111260.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757258211347,0.10464826,111270.0,111260.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757258211542,0.45519221,111270.0,111260.0,1.04857138]
["bitfinex-derivatives","BTCF0:USTF0",1757258211940,0.45519221,111270.0,111260.0,1.21032651]
["bitfinex-derivatives","BTCF0:USTF0",1757258212456,0.38295,111270.0,111260.0,1.21032651]
["bitfinex-derivatives","BTCF0:USTF0",1757258212759,0.38495,111270.0,111260.0,1.04857138]
["bitfinex-derivatives","BTCF0:USTF0",1757258213253,0.38595,111270.0,111260.0,1.04857138]
["bitfinex-derivatives","BTCF0:USTF0",1757258213952,0.363,111270.0,111260.0,1.04857138]
["bitfinex-derivatives","BTCF0:USTF0",1757258214154,0.36,111270.0,111260.0,1.05057138]
["bitfinex-derivatives","BTCF0:USTF0",1757258214547,0.36,111270.0,111260.0,1.21185939]
["bitfinex-derivatives","BTCF0:USTF0",1757258214947,0.36,111270.0,111260.0,1.32476114]
["bitfinex-derivatives","BTCF0:USTF0",1757258215448,0.36,111270.0,111260.0,1.05057138]
["bitfinex-derivatives","BTCF0:USTF0",1757258216254,0.36,111270.0,111260.0,1.16340461]
["bitfinex-derivatives","BTCF0:USTF0",1757258217849,0.36,111270.0,111260.0,1.05057138]
["bitfinex-derivatives","BTCF0:USTF0",1757258218557,0.36,111270.0,111260.0,1.21185939]
["bitfinex-derivatives","BTCF0:USTF0",1757258218858,0.38295,111270.0,111260.0,0.39729939]
["bitfinex-derivatives","BTCF0:USTF0",1757258219060,0.38295,111270.0,111260.0,1.21169939]
["bitfinex-derivatives","BTCF0:USTF0",1757258219859,0.38295,111270.0,111260.0,0.39729939]
["bitfinex-derivatives","BTCF0:USTF0",1757258220358,0.38295,111270.0,111260.0,1.01364801]
["bitfinex-derivatives","BTCF0:USTF0",1757258220558,0.38295,111270.0,111260.0,1.21169939]
["bitfinex-derivatives","BTCF0:USTF0",1757258221255,0.38295,111270.0,111260.0,1.01364801]
["bitfinex-derivatives","BTCF0:USTF0",1757258221459,0.38295,111270.0,111260.0,1.21169939]
["bitfinex-derivatives","BTCF0:USTF0",1757258222156,0.38295,111270.0,111260.0,1.01364801]
["bitfinex-derivatives","BTCF0:USTF0",1757258222356,0.38295,111270.0,111260.0,1.21169939]
["bitfinex-derivatives","BTCF0:USTF0",1757258222857,0.38295,111270.0,111260.0,0.39729939]
["bitfinex-derivatives","BTCF0:USTF0",1757258223049,0.38295,111270.0,111260.0,1.21165939]
["bitfinex-derivatives","BTCF0:USTF0",1757258223561,0.38295,111270.0,111260.0,0.39729939]
["bitfinex-derivatives","BTCF0:USTF0",1757258223762,0.38295,111270.0,111260.0,1.21161939]
["bitfinex-derivatives","BTCF0:USTF0",1757258224657,0.38295,111270.0,111260.0,0.39729939]
["bitfinex-derivatives","BTCF0:USTF0",1757258225062,0.38295,111270.0,111260.0,1.21161939]
["bitfinex-derivatives","BTCF0:USTF0",1757258226764,0.38295,111270.0,111260.0,1.01356801]
["bitfinex-derivatives","BTCF0:USTF0",1757258226957,0.38295,111270.0,111260.0,1.21161939]
["bitfinex-derivatives","BTCF0:USTF0",1757258229676,0.19295,111270.0,111260.0,1.01356801]
["bitfinex-derivatives","BTCF0:USTF0",1757258229974,0.19295,111270.0,111260.0,1.21161939]
["bitfinex-derivatives","BTCF0:USTF0",1757258230180,0.17,111270.0,111260.0,1.21161939]
["bitfinex-derivatives","BTCF0:USTF0",1757258231376,0.17,111270.0,111260.0,1.05033138]
["bitfinex-derivatives","BTCF0:USTF0",1757258231979,0.10227469,111280.0,111260.0,1.14020248]
["bitfinex-derivatives","BTCF0:USTF0",1757258232281,0.46620139,111280.0,111270.0,0.34712401]
["bitfinex-derivatives","BTCF0:USTF0",1757258232468,0.39369312,111280.0,111270.0,0.34712401]
["bitfinex-derivatives","BTCF0:USTF0",1757258234773,0.37083312,111280.0,111270.0,0.34712401]
["bitfinex-derivatives","BTCF0:USTF0",1757258234974,0.39369312,111280.0,111270.0,0.34712401]
["bitfinex-derivatives","BTCF0:USTF0",1757258235479,0.39369312,111280.0,111270.0,0.34812401]
["bitfinex-derivatives","BTCF0:USTF0",1757258236579,0.37083312,111280.0,111270.0,0.34912401]
["bitfinex-derivatives","BTCF0:USTF0",1757258237681,0.37083312,111280.0,111270.0,0.43444276]
["bitfinex-derivatives","BTCF0:USTF0",1757258237983,0.37083312,111280.0,111270.0,0.40675317]
["bitfinex-derivatives","BTCF0:USTF0",1757258238178,0.37083312,111280.0,111270.0,0.39767939]
["bitfinex-derivatives","BTCF0:USTF0",1757258240489,0.37083312,111280.0,111270.0,0.23639138]
["bitfinex-derivatives","BTCF0:USTF0",1757258240691,0.35,111280.0,111270.0,0.23639138]
["bitfinex-derivatives","BTCF0:USTF0",1757258241189,0.35,111280.0,111270.0,0.39767335]
["bitfinex-derivatives","BTCF0:USTF0",1757258242090,0.35,111280.0,111270.0,0.24527629]
["bitfinex-derivatives","BTCF0:USTF0",1757258242788,0.35,111280.0,111270.0,0.33513929]
["bitfinex-derivatives","BTCF0:USTF0",1757258244193,0.37286,111280.0,111270.0,0.33513929]
["bitfinex-derivatives","BTCF0:USTF0",1757258244491,0.35,111280.0,111270.0,0.33513929]
["bitfinex-derivatives","BTCF0:USTF0",1757258245493,0.35,111280.0,111270.0,0.32625438]
["bitfinex-derivatives","BTCF0:USTF0",1757258245893,0.35,111280.0,111270.0,0.23639138]
["bitfinex-derivatives","BTCF0:USTF0",1757258246288,0.37286,111280.0,111270.0,0.23639138]
["bitfinex-derivatives","BTCF0:USTF0",1757258246497,0.37286,111280.0,111270.0,0.24558891]
["bitfinex-derivatives","BTCF0:USTF0",1757258247395,0.37286,111280.0,111270.0,0.23639138]
["bitfinex-derivatives","BTCF0:USTF0",1757258247891,0.35,111280.0,111270.0,0.32625438]
["bitfinex-derivatives","BTCF0:USTF0",1757258248096,0.35,111280.0,111270.0,0.52430576]
["bitfinex-derivatives","BTCF0:USTF0",1757258248391,0.35,111280.0,111270.0,0.32625438]
["bitfinex-derivatives","BTCF0:USTF0",1757258249198,0.37286,111280.0,111270.0,0.32625438]
["bitfinex-derivatives","BTCF0:USTF0",1757258249592,0.35,111280.0,111270.0,0.32625438]
["bitfinex-derivatives","BTCF0:USTF0",1757258249792,0.35,111280.0,111270.0,0.48759689]
["bitfinex-derivatives","BTCF0:USTF0",1757258250892,0.35,111280.0,111270.0,0.28954551]
["bitfinex-derivatives","BTCF0:USTF0",1757258251092,0.35,111280.0,111270.0,0.48759689]
["bitfinex-derivatives","BTCF0:USTF0",1757258251292,0.35,111280.0,111270.0,0.49660195]
["bitfinex-derivatives","BTCF0:USTF0",1757258251494,0.35,111280.0,111270.0,0.33525944]
["bitfinex-derivatives","BTCF0:USTF0",1757258251899,0.35,111280.0,111270.0,0.66525944]
["bitfinex-derivatives","BTCF0:USTF0",1757258252097,0.35,111280.0,111270.0,0.33525944]
["bitfinex-derivatives","BTCF0:USTF0",1757258252291,0.11,111280.0,111270.0,0.33525944]
["bitfinex-derivatives","BTCF0:USTF0",1757258252699,0.11,111280.0,111270.0,0.67525944]
["bitfinex-derivatives","BTCF0:USTF0",1757258254300,0.11,111280.0,111270.0,0.83657573]
["bitfinex-derivatives","BTCF0:USTF0",1757258254698,0.11,111280.0,111270.0,1.03462711]
["bitfinex-derivatives","BTCF0:USTF0",1757258254899,0.0917756,111290.0,111280.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757258255102,0.4216756,111290.0,111280.0,0.41460615]
["bitfinex-derivatives","BTCF0:USTF0",1757258255302,0.4216756,111290.0,111280.0,1.22868615]
["bitfinex-derivatives","BTCF0:USTF0",1757258260706,0.4216756,111290.0,111280.0,1.06736986]
["bitfinex-derivatives","BTCF0:USTF0",1757258262507,0.4216756,111290.0,111280.0,1.26504838]
["bitfinex-derivatives","BTCF0:USTF0",1757258263407,0.4216756,111290.0,111280.0,1.26496838]
["bitfinex-derivatives","BTCF0:USTF0",1757258263602,0.4216756,111290.0,111280.0,0.05523848]
["bitfinex-derivatives","BTCF0:USTF0",1757258263806,0.4216756,111290.0,111280.0,1.26496838]
["bitfinex-derivatives","BTCF0:USTF0",1757258264108,0.4216756,111290.0,111280.0,0.45096838]
["bitfinex-derivatives","BTCF0:USTF0",1757258264302,0.4216756,111290.0,111280.0,1.26496838]
["bitfinex-derivatives","BTCF0:USTF0",1757258267715,0.4216756,111290.0,111280.0,0.45096838]
["bitfinex-derivatives","BTCF0:USTF0",1757258267910,0.4216756,111290.0,111280.0,1.26496838]
["bitfinex-derivatives","BTCF0:USTF0",1757258269710,0.4216756,111290.0,111280.0,0.86923848]
["bitfinex-derivatives","BTCF0:USTF0",1757258269917,0.4216756,111290.0,111280.0,1.26496838]
["bitfinex-derivatives","BTCF0:USTF0",1757258272822,0.4216756,111290.0,111280.0,1.47536474]
["bitfinex-derivatives","BTCF0:USTF0",1757258276927,0.3512,111290.0,111280.0,1.47536474]
["bitfinex-derivatives","BTCF0:USTF0",1757258277826,0.33,111290.0,111280.0,1.47536474]
["bitfinex-derivatives","BTCF0:USTF0",1757258278127,0.33,111290.0,111280.0,1.58840293]
["bitfinex-derivatives","BTCF0:USTF0",1757258278323,0.33,111290.0,111280.0,1.47536474]
["bitfinex-derivatives","BTCF0:USTF0",1757258278716,0.33,111290.0,111280.0,1.56522024]
["bitfinex-derivatives","BTCF0:USTF0",1757258278919,0.0001,111300.0,111290.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757258279122,0.3412,111300.0,111290.0,0.23486495]
["bitfinex-derivatives","BTCF0:USTF0",1757258282130,0.3422,111300.0,111290.0,0.39632604]
["bitfinex-derivatives","BTCF0:USTF0",1757258283032,0.19544001,111300.0,111290.0,0.39632604]
["bitfinex-derivatives","BTCF0:USTF0",1757258283331,0.39414,111300.0,111290.0,0.39632604]
["bitfinex-derivatives","BTCF0:USTF0",1757258290231,0.39414,111300.0,111290.0,0.23486495]
["bitfinex-derivatives","BTCF0:USTF0",1757258292434,0.371,111300.0,111290.0,0.7725773]
["bitfinex-derivatives","BTCF0:USTF0",1757258292627,0.001,111300.0,111290.0,0.7725773]
["bitfinex-derivatives","BTCF0:USTF0",1757258293728,0.001,111300.0,111290.0,0.6827299]
["bitfinex-derivatives","BTCF0:USTF0",1757258296635,0.001,111300.0,111290.0,0.84419099]
["bitfinex-derivatives","BTCF0:USTF0",1757258297435,0.001,111300.0,111290.0,0.6827299]
["bitfinex-derivatives","BTCF0:USTF0",1757258299535,0.001,111300.0,111290.0,0.89312626]
["bitfinex-derivatives","BTCF0:USTF0",1757258300136,0.001,111300.0,111290.0,0.98297376]
["bitfinex-derivatives","BTCF0:USTF0",1757258300735,0.001,111300.0,111290.0,0.89312626]
["bitfinex-derivatives","BTCF0:USTF0",1757258300938,0.001,111300.0,111290.0,1.70696626]
["bitfinex-derivatives","BTCF0:USTF0",1757258304841,0.001,111300.0,111290.0,0.89312626]
["bitfinex-derivatives","BTCF0:USTF0",1757258305040,0.001,111300.0,111290.0,1.70692626]
["bitfinex-derivatives","BTCF0:USTF0",1757258306242,0.00899979,111310.0,111290.0,1.70692626]
["bitfinex-derivatives","BTCF0:USTF0",1757258306442,0.41213979,111310.0,111300.0,0.4299599]
["bitfinex-derivatives","BTCF0:USTF0",1757258306643,0.41203979,111310.0,111300.0,0.44840873]
["bitfinex-derivatives","BTCF0:USTF0",1757258307538,0.41303979,111310.0,111300.0,0.44840873]
["bitfinex-derivatives","BTCF0:USTF0",1757258307943,0.41503979,111310.0,111300.0,0.44840873]
["bitfinex-derivatives","BTCF0:USTF0",1757258308142,0.41403979,111310.0,111300.0,0.44840873]
["bitfinex-derivatives","BTCF0:USTF0",1757258308442,0.41503979,111310.0,111300.0,0.44840873]
["bitfinex-derivatives","BTCF0:USTF0",1757258310542,0.41503979,111310.0,111300.0,0.05267883]
["bitfinex-derivatives","BTCF0:USTF0",1757258310841,0.41503979,111310.0,111300.0,0.44840873]
["bitfinex-derivatives","BTCF0:USTF0",1757258311142,0.41503979,111310.0,111300.0,0.60976932]
["bitfinex-derivatives","BTCF0:USTF0",1757258313946,0.41503979,111310.0,111300.0,0.21403942]
["bitfinex-derivatives","BTCF0:USTF0",1757258314248,0.41503979,111310.0,111300.0,0.60976932]
["bitfinex-derivatives","BTCF0:USTF0",1757258314840,0.41303979,111310.0,111300.0,0.60976932]
["bitfinex-derivatives","BTCF0:USTF0",1757258316443,0.41303979,111310.0,111300.0,1.42352932]
["bitfinex-derivatives","BTCF0:USTF0",1757258318450,0.41303979,111310.0,111300.0,1.42348932]
["bitfinex-derivatives","BTCF0:USTF0",1757258319840,0.40414,111310.0,111300.0,1.42348932]
["bitfinex-derivatives","BTCF0:USTF0",1757258320248,0.40414,111310.0,111300.0,1.26212873]
["bitfinex-derivatives","BTCF0:USTF0",1757258321242,0.40414,111310.0,111300.0,1.47252509]
["bitfinex-derivatives","BTCF0:USTF0",1757258322351,0.41312424,111310.0,111300.0,1.47252509]
["bitfinex-derivatives","BTCF0:USTF0",1757258324354,0.41312424,111310.0,111300.0,1.2745961]
["bitfinex-derivatives","BTCF0:USTF0",1757258324951,0.41312424,111310.0,111300.0,1.22565207]
["bitfinex-derivatives","BTCF0:USTF0",1757258325546,0.40414,111310.0,111300.0,1.22565207]
["bitfinex-derivatives","BTCF0:USTF0",1757258326054,0.40414,111310.0,111300.0,1.42345298]
["bitfinex-derivatives","BTCF0:USTF0",1757258326550,0.02075327,111320.0,111310.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757258326749,0.32,111320.0,111310.0,0.23476091]
["bitfinex-derivatives","BTCF0:USTF0",1757258326954,0.32,111320.0,111310.0,0.32459221]
["bitfinex-derivatives","BTCF0:USTF0",1757258327557,0.32,111320.0,111310.0,0.54384015]
["bitfinex-derivatives","BTCF0:USTF0",1757258328247,0.321,111320.0,111310.0,0.79384015]
["bitfinex-derivatives","BTCF0:USTF0",1757258328449,0.001,111320.0,111310.0,0.79384015]
["bitfinex-derivatives","BTCF0:USTF0",1757258328853,0.002,111320.0,111310.0,0.79384015]
["bitfinex-derivatives","BTCF0:USTF0",1757258329755,0.001,111320.0,111310.0,0.79384015]
["bitfinex-derivatives","BTCF0:USTF0",1757258332160,0.001,111320.0,111310.0,0.65640017]
["bitfinex-derivatives","BTCF0:USTF0",1757258333455,0.001,111320.0,111310.0,0.86679653]
["bitfinex-derivatives","BTCF0:USTF0",1757258335265,0.0001,111330.0,111320.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757258335560,0.31,111330.0,111320.0,1.20923836]
["bitfinex-derivatives","BTCF0:USTF0",1757258335862,0.06,111330.0,111320.0,1.31694008]
["bitfinex-derivatives","BTCF0:USTF0",1757258336262,0.28,111330.0,111320.0,1.15602263]
["bitfinex-derivatives","BTCF0:USTF0",1757258336660,0.281,111330.0,111320.0,1.15602263]
["bitfinex-derivatives","BTCF0:USTF0",1757258337060,0.001,111330.0,111320.0,1.15602263]
["bitfinex-derivatives","BTCF0:USTF0",1757258338163,0.002,111330.0,111320.0,1.31686249]
["bitfinex-derivatives","BTCF0:USTF0",1757258338862,0.002,111330.0,111320.0,1.15602263]
["bitfinex-derivatives","BTCF0:USTF0",1757258339063,0.002,111330.0,111320.0,1.06619933]
["bitfinex-derivatives","BTCF0:USTF0",1757258340358,0.002,111330.0,111320.0,0.25263933]
["bitfinex-derivatives","BTCF0:USTF0",1757258340557,0.002,111330.0,111320.0,1.06611933]
["bitfinex-derivatives","BTCF0:USTF0",1757258342465,0.002,111330.0,111320.0,1.15594253]
["bitfinex-derivatives","BTCF0:USTF0",1757258342667,0.0001,111340.0,111330.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757258342868,0.32,111340.0,111330.0,0.43072182]
["bitfinex-derivatives","BTCF0:USTF0",1757258343261,0.32,111340.0,111330.0,0.59153514]
["bitfinex-derivatives","BTCF0:USTF0",1757258344160,0.32,111340.0,111330.0,0.43072182]
["bitfinex-derivatives","BTCF0:USTF0",1757258344465,0.322,111340.0,111330.0,0.43072182]
["bitfinex-derivatives","BTCF0:USTF0",1757258346472,0.321,111340.0,111330.0,0.43072182]
["bitfinex-derivatives","BTCF0:USTF0",1757258346871,0.321,111340.0,111330.0,0.52053672]
["bitfinex-derivatives","BTCF0:USTF0",1757258349270,0.321,111340.0,111330.0,0.6813028]
["bitfinex-derivatives","BTCF0:USTF0",1757258350069,0.321,111340.0,111330.0,0.52053672]
["bitfinex-derivatives","BTCF0:USTF0",1757258350270,0.321,111340.0,111330.0,0.68131273]
["bitfinex-derivatives","BTCF0:USTF0",1757258351171,0.321,111340.0,111330.0,0.52053672]
["bitfinex-derivatives","BTCF0:USTF0",1757258351374,0.321,111340.0,111330.0,0.68132828]
["bitfinex-derivatives","BTCF0:USTF0",1757258352072,0.321,111340.0,111330.0,0.52053672]
["bitfinex-derivatives","BTCF0:USTF0",1757258353273,0.321,111340.0,111330.0,0.68137716]
["bitfinex-derivatives","BTCF0:USTF0",1757258355672,0.244,111340.0,111330.0,0.97550672]
["bitfinex-derivatives","BTCF0:USTF0",1757258355872,0.0001,111370.0,111360.0,0.1099409]
["bitfinex-derivatives","BTCF0:USTF0",1757258356077,0.01282,111380.0,111360.0,1.32997769]
["bitfinex-derivatives","BTCF0:USTF0",1757258356278,0.01282,111380.0,111370.0,0.21795091]
["bitfinex-derivatives","BTCF0:USTF0",1757258356470,0.03562,111380.0,111370.0,0.23100844]
["bitfinex-derivatives","BTCF0:USTF0",1757258356670,0.03562,111380.0,111370.0,0.32079124]
["bitfinex-derivatives","BTCF0:USTF0",1757258357380,0.03562,111380.0,111370.0,0.23100844]
["bitfinex-derivatives","BTCF0:USTF0",1757258357576,0.03562,111380.0,111370.0,0.30435657]
["bitfinex-derivatives","BTCF0:USTF0",1757258359176,0.03662,111380.0,111370.0,0.30435657]
["bitfinex-derivatives","BTCF0:USTF0",1757258359673,0.01382,111380.0,111370.0,0.46519701]
["bitfinex-derivatives","BTCF0:USTF0",1757258360074,0.01382,111380.0,111370.0,0.47433957]
["bitfinex-derivatives","BTCF0:USTF0",1757258360476,0.01382,111380.0,111370.0,0.30435657]
["bitfinex-derivatives","BTCF0:USTF0",1757258360776,0.03662,111380.0,111370.0,0.30435657]
["bitfinex-derivatives","BTCF0:USTF0",1757258361678,0.001,111380.0,111370.0,0.51899341]
["bitfinex-derivatives","BTCF0:USTF0",1757258362574,0.001,111380.0,111370.0,0.52786608]
["bitfinex-derivatives","BTCF0:USTF0",1757258363271,0.001,111380.0,111370.0,0.41560194]
["bitfinex-derivatives","BTCF0:USTF0",1757258365576,0.001,111380.0,111370.0,0.52778392]
["bitfinex-derivatives","BTCF0:USTF0",1757258367578,0.001,111380.0,111370.0,0.41560194]
["bitfinex-derivatives","BTCF0:USTF0",1757258369177,0.001,111380.0,111370.0,0.40254441]
["bitfinex-derivatives","BTCF0:USTF0",1757258369979,0.0238,111380.0,111370.0,0.40254441]
["bitfinex-derivatives","BTCF0:USTF0",1757258370681,0.0238,111380.0,111370.0,0.51471612]
["bitfinex-derivatives","BTCF0:USTF0",1757258370974,0.001,111380.0,111370.0,0.51471612]
["bitfinex-derivatives","BTCF0:USTF0",1757258373581,0.0238,111380.0,111370.0,0.51471612]
["bitfinex-derivatives","BTCF0:USTF0",1757258374185,0.001,111380.0,111370.0,0.51471612]
["bitfinex-derivatives","BTCF0:USTF0",1757258375982,0.001,111380.0,111370.0,0.40254441]
["bitfinex-derivatives","BTCF0:USTF0",1757258379885,0.02374,111380.0,111370.0,0.40254441]
["bitfinex-derivatives","BTCF0:USTF0",1757258380085,0.02374,111380.0,111370.0,1.21546441]
["bitfinex-derivatives","BTCF0:USTF0",1757258380885,0.02374,111380.0,111370.0,1.37630485]
["bitfinex-derivatives","BTCF0:USTF0",1757258381085,0.02374,111380.0,111370.0,0.47360215]
["bitfinex-derivatives","BTCF0:USTF0",1757258381285,0.02374,111380.0,111370.0,1.28652215]
["bitfinex-derivatives","BTCF0:USTF0",1757258383284,0.001,111380.0,111370.0,1.37630495]
["bitfinex-derivatives","BTCF0:USTF0",1757258383991,0.001,111380.0,111370.0,1.21546451]
["bitfinex-derivatives","BTCF0:USTF0",1757258384387,0.001,111380.0,111370.0,1.41268442]
["bitfinex-derivatives","BTCF0:USTF0",1757258384691,0.001,111380.0,111370.0,1.57352486]
["bitfinex-derivatives","BTCF0:USTF0",1757258384891,0.001,111380.0,111370.0,1.48374206]
["bitfinex-derivatives","BTCF0:USTF0",1757258385191,0.001,111380.0,111370.0,1.57352486]
["bitfinex-derivatives","BTCF0:USTF0",1757258385391,0.00015698,111380.0,111370.0,1.57352486]
["bitfinex-derivatives","BTCF0:USTF0",1757258385798,0.00015698,111380.0,111370.0,1.57348486]
["bitfinex-derivatives","BTCF0:USTF0",1757258388100,0.00015698,111380.0,111370.0,1.41264442]
["bitfinex-derivatives","BTCF0:USTF0",1757258388396,0.01376698,111380.0,111370.0,1.41264442]
["bitfinex-derivatives","BTCF0:USTF0",1757258389499,0.01376698,111380.0,111370.0,1.32286162]
["bitfinex-derivatives","BTCF0:USTF0",1757258391796,0.00324099,111380.0,111370.0,1.32286162]
["bitfinex-derivatives","BTCF0:USTF0",1757258392793,0.00324099,111380.0,111370.0,1.53325798]
["bitfinex-derivatives","BTCF0:USTF0",1757258393505,0.02274,111380.0,111370.0,1.13823716]
["bitfinex-derivatives","BTCF0:USTF0",1757258393796,0.00241549,111390.0,111370.0,1.13823716]
["bitfinex-derivatives","BTCF0:USTF0",1757258393998,0.32241549,111390.0,111370.0,1.13823716]
["bitfinex-derivatives","BTCF0:USTF0",1757258394397,0.02274,111380.0,111370.0,1.13823716]
["bitfinex-derivatives","BTCF0:USTF0",1757258394598,0.02274,111380.0,111370.0,1.53325798]
["bitfinex-derivatives","BTCF0:USTF0",1757258394796,0.23386041,111380.0,111370.0,0.23054636]
["bitfinex-derivatives","BTCF0:USTF0",1757258395000,0.57386041,111380.0,111370.0,1.34217324]
["bitfinex-derivatives","BTCF0:USTF0",1757258395203,0.57386041,111380.0,111370.0,1.13177688]
["bitfinex-derivatives","BTCF0:USTF0",1757258395706,0.57386041,111380.0,111370.0,0.97062041]
["bitfinex-derivatives","BTCF0:USTF0",1757258395896,0.37635,111380.0,111370.0,0.97062041]
["bitfinex-derivatives","BTCF0:USTF0",1757258396396,0.37635,111380.0,111370.0,0.97162041]
["bitfinex-derivatives","BTCF0:USTF0",1757258400202,0.37635,111380.0,111370.0,0.21866041]
["bitfinex-derivatives","BTCF0:USTF0",1757258400404,0.37635,111380.0,111370.0,1.03206041]
["bitfinex-derivatives","BTCF0:USTF0",1757258401102,0.37635,111380.0,111370.0,0.21866041]
["bitfinex-derivatives","BTCF0:USTF0",1757258401306,0.37635,111380.0,111370.0,1.03250041]
["bitfinex-derivatives","BTCF0:USTF0",1757258401493,0.37635,111380.0,111370.0,0.83499]
["bitfinex-derivatives","BTCF0:USTF0",1757258401698,0.37635,111380.0,111370.0,1.03250041]
["bitfinex-derivatives","BTCF0:USTF0",1757258402202,0.57386041,111380.0,111370.0,1.03250041]
["bitfinex-derivatives","BTCF0:USTF0",1757258402404,0.40407976,111380.0,111370.0,1.04621041]
["bitfinex-derivatives","BTCF0:USTF0",1757258402607,0.42646976,111380.0,111370.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1757258402801,0.21990041,111380.0,111370.0,1.04621041]
["bitfinex-derivatives","BTCF0:USTF0",1757258403105,0.02239,111380.0,111370.0,1.04621041]
["bitfinex-derivatives","BTCF0:USTF0",1757258404305,0.29239,111380.0,111370.0,1.04621041]
["bitfinex-derivatives","BTCF0:USTF0",1757258404602,0.30552,111380.0,111370.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757258404806,0.95054082,111380.0,111370.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1757258405008,0.95054082,111380.0,111370.0,1.03467041]
["bitfinex-derivatives","BTCF0:USTF0",1757258405009,0.75303041,111380.0,111370.0,1.03467041]
["bitfinex-derivatives","BTCF0:USTF0",1757258407002,0.95054082,111380.0,111370.0,0.11371839]
["bitfinex-derivatives","BTCF0:USTF0",1757258407407,0.95054082,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757258408509,0.50303041,111380.0,111370.0,0.22087041]
["bitfinex-derivatives","BTCF0:USTF0",1757258409111,0.70054082,111380.0,111370.0,0.22087041]
["bitfinex-derivatives","BTCF0:USTF0",1757258409308,0.70054082,111380.0,111370.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757258409608,0.70054082,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757258410010,0.70054082,111380.0,111370.0,0.08145191]
["bitfinex-derivatives","BTCF0:USTF0",1757258410408,0.70054082,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757258411609,0.95054082,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757258411913,0.03552,111370.0,111360.0,0.08058675]
["bitfinex-derivatives","BTCF0:USTF0",1757258412114,0.63414765,111370.0,111360.0,0.08058675]
["bitfinex-derivatives","BTCF0:USTF0",1757258412413,0.63414765,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258413207,0.63414765,111370.0,111360.0,0.16214243]
["bitfinex-derivatives","BTCF0:USTF0",1757258413414,0.63414765,111370.0,111360.0,0.16414243]
["bitfinex-derivatives","BTCF0:USTF0",1757258415114,0.43663724,111370.0,111360.0,0.16414243]
["bitfinex-derivatives","BTCF0:USTF0",1757258415414,0.63414765,111370.0,111360.0,0.16414243]
["bitfinex-derivatives","BTCF0:USTF0",1757258415614,0.88414765,111370.0,111360.0,0.16414243]
["bitfinex-derivatives","BTCF0:USTF0",1757258416213,0.88414765,111370.0,111360.0,0.00313484]
["bitfinex-derivatives","BTCF0:USTF0",1757258416614,1.69802765,111370.0,111360.0,0.00313484]
["bitfinex-derivatives","BTCF0:USTF0",1757258419215,1.69802765,111370.0,111360.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757258419616,1.69802765,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258419910,1.89553806,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258420309,1.08165806,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258420603,0.88414765,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258420810,1.69806765,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258422417,1.89557806,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258423113,1.69806765,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258423503,1.89557806,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258425219,1.69806765,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258425419,0.88414765,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258425612,1.69790765,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258427117,1.89541806,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258429615,1.08165806,111370.0,111360.0,0.1127886]
["bitfinex-derivatives","BTCF0:USTF0",1757258429917,1.69770765,111370.0,111360.0,0.1351486]
["bitfinex-derivatives","BTCF0:USTF0",1757258430117,1.69770765,111370.0,111360.0,0.02249484]
["bitfinex-derivatives","BTCF0:USTF0",1757258430519,1.69770765,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258430719,0.88414765,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258430921,1.69774765,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258431420,1.50023724,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258431718,1.69766765,111370.0,111360.0,0.22000525]
["bitfinex-derivatives","BTCF0:USTF0",1757258432020,1.69762765,111370.0,111360.0,0.22000525]
["bitfinex-derivatives","BTCF0:USTF0",1757258432523,1.69762765,111370.0,111360.0,0.02249484]
["bitfinex-derivatives","BTCF0:USTF0",1757258432927,1.69762765,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258436022,1.69778765,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258438225,1.50027724,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258438427,1.69778765,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258439326,1.44778765,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258444333,1.44792261,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258446034,1.44792261,111370.0,111360.0,0.16114243]
["bitfinex-derivatives","BTCF0:USTF0",1757258449437,1.44792261,111370.0,111360.0,0.18444243]
["bitfinex-derivatives","BTCF0:USTF0",1757258449637,0.63428261,111370.0,111360.0,0.29738057]
["bitfinex-derivatives","BTCF0:USTF0",1757258449840,1.44752261,111370.0,111360.0,0.29738057]
["bitfinex-derivatives","BTCF0:USTF0",1757258450038,1.44752261,111370.0,111360.0,0.13637298]
["bitfinex-derivatives","BTCF0:USTF0",1757258457042,0.63428261,111370.0,111360.0,0.13637298]
["bitfinex-derivatives","BTCF0:USTF0",1757258457438,1.44752261,111370.0,111360.0,0.13637298]
["bitfinex-derivatives","BTCF0:USTF0",1757258457636,0.63428261,111370.0,111360.0,0.13637298]
["bitfinex-derivatives","BTCF0:USTF0",1757258457842,0.63428261,111370.0,111360.0,0.02343484]
["bitfinex-derivatives","BTCF0:USTF0",1757258458146,1.44824261,111370.0,111360.0,0.18444243]
["bitfinex-derivatives","BTCF0:USTF0",1757258458747,0.63428261,111370.0,111360.0,0.18444243]
["bitfinex-derivatives","BTCF0:USTF0",1757258459141,1.44820261,111370.0,111360.0,0.18444243]
["bitfinex-derivatives","BTCF0:USTF0",1757258460447,1.44820261,111370.0,111360.0,0.16114243]
["bitfinex-derivatives","BTCF0:USTF0",1757258463040,1.44820261,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258463955,1.44820261,111370.0,111360.0,0.11308906]
["bitfinex-derivatives","BTCF0:USTF0",1757258466256,1.64584798,111370.0,111360.0,0.11308906]
["bitfinex-derivatives","BTCF0:USTF0",1757258466457,1.69820261,111370.0,111360.0,0.10608906]
["bitfinex-derivatives","BTCF0:USTF0",1757258466660,1.69820261,111370.0,111360.0,0.09908906]
["bitfinex-derivatives","BTCF0:USTF0",1757258466850,0.01291,111350.0,111340.0,0.39347395]
["bitfinex-derivatives","BTCF0:USTF0",1757258467050,1.33602185,111350.0,111340.0,0.39347395]
["bitfinex-derivatives","BTCF0:USTF0",1757258467255,1.33602185,111350.0,111340.0,0.23246636]
["bitfinex-derivatives","BTCF0:USTF0",1757258467959,1.33602185,111350.0,111340.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757258468162,1.34490018,111350.0,111340.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757258468361,1.14725481,111350.0,111340.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757258468657,1.14725481,111350.0,111340.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757258471166,1.14725481,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258472463,1.34490018,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258473468,1.14725481,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258475069,1.00004473,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258475267,1.0431537,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258475565,1.0431537,111350.0,111340.0,0.20212684]
["bitfinex-derivatives","BTCF0:USTF0",1757258475770,0.84550833,111350.0,111340.0,0.20212684]
["bitfinex-derivatives","BTCF0:USTF0",1757258475973,1.0431537,111350.0,111340.0,0.20212684]
["bitfinex-derivatives","BTCF0:USTF0",1757258479968,0.84550833,111350.0,111340.0,0.20212684]
["bitfinex-derivatives","BTCF0:USTF0",1757258480167,1.0431537,111350.0,111340.0,0.20212684]
["bitfinex-derivatives","BTCF0:USTF0",1757258482870,1.1631537,111350.0,111340.0,0.20212684]
["bitfinex-derivatives","BTCF0:USTF0",1757258483069,0.99331338,111350.0,111340.0,0.20212684]
["bitfinex-derivatives","BTCF0:USTF0",1757258484371,1.06508706,111350.0,111340.0,0.16623684]
["bitfinex-derivatives","BTCF0:USTF0",1757258484767,1.06508706,111350.0,111340.0,0.18830684]
["bitfinex-derivatives","BTCF0:USTF0",1757258484968,0.99331338,111350.0,111340.0,0.18830684]
["bitfinex-derivatives","BTCF0:USTF0",1757258486774,0.99331338,111350.0,111340.0,0.20212684]
["bitfinex-derivatives","BTCF0:USTF0",1757258487476,0.34929517,111350.0,111340.0,0.20212684]
["bitfinex-derivatives","BTCF0:USTF0",1757258487677,1.16293517,111350.0,111340.0,0.20212684]
["bitfinex-derivatives","BTCF0:USTF0",1757258488878,0.1516498,111350.0,111340.0,0.20212684]
["bitfinex-derivatives","BTCF0:USTF0",1757258489077,1.16293517,111350.0,111340.0,0.20212684]
["bitfinex-derivatives","BTCF0:USTF0",1757258489377,0.9652898,111350.0,111340.0,0.20212684]
["bitfinex-derivatives","BTCF0:USTF0",1757258489577,1.23625323,111350.0,111340.0,0.20212684]
["bitfinex-derivatives","BTCF0:USTF0",1757258493478,1.23629323,111350.0,111340.0,0.20212684]
["bitfinex-derivatives","BTCF0:USTF0",1757258493974,0.19331806,111350.0,111340.0,0.20212684]
["bitfinex-derivatives","BTCF0:USTF0",1757258494180,0.14311,111350.0,111340.0,0.39977221]
["bitfinex-derivatives","BTCF0:USTF0",1757258494867,0.14311,111350.0,111340.0,0.23853537]
["bitfinex-derivatives","BTCF0:USTF0",1757258500475,0.14311,111350.0,111340.0,0.39977221]
["bitfinex-derivatives","BTCF0:USTF0",1757258501980,0.14311,111350.0,111340.0,0.23853537]
["bitfinex-derivatives","BTCF0:USTF0",1757258502382,0.14311,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258502576,0.14311,111350.0,111340.0,0.23853537]
["bitfinex-derivatives","BTCF0:USTF0",1757258503180,0.14311,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258503480,0.14311,111350.0,111340.0,0.23853537]
["bitfinex-derivatives","BTCF0:USTF0",1757258503780,0.14311,111350.0,111340.0,0.39975376]
["bitfinex-derivatives","BTCF0:USTF0",1757258506483,0.14311,111350.0,111340.0,0.59742471]
["bitfinex-derivatives","BTCF0:USTF0",1757258511085,0.14311,111350.0,111340.0,0.20210839]
["bitfinex-derivatives","BTCF0:USTF0",1757258511385,0.14311,111350.0,111340.0,0.59742471]
["bitfinex-derivatives","BTCF0:USTF0",1757258513486,0.14311,111350.0,111340.0,0.43620632]
["bitfinex-derivatives","BTCF0:USTF0",1757258515290,0.14311,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258515493,0.14311,111350.0,111340.0,0.43620632]
["bitfinex-derivatives","BTCF0:USTF0",1757258518989,0.14311,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258519194,0.34076816,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258519394,0.34076816,111350.0,111340.0,0.23854816]
["bitfinex-derivatives","BTCF0:USTF0",1757258523097,0.34076816,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258523399,0.34076816,111350.0,111340.0,0.23854816]
["bitfinex-derivatives","BTCF0:USTF0",1757258524899,0.34076816,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258525097,0.34076816,111350.0,111340.0,0.23854816]
["bitfinex-derivatives","BTCF0:USTF0",1757258526599,0.14311,111350.0,111340.0,0.23854816]
["bitfinex-derivatives","BTCF0:USTF0",1757258526800,0.34076816,111350.0,111340.0,0.23854816]
["bitfinex-derivatives","BTCF0:USTF0",1757258536016,0.14311,111350.0,111340.0,0.23854816]
["bitfinex-derivatives","BTCF0:USTF0",1757258536214,0.34076816,111350.0,111340.0,0.23854816]
["bitfinex-derivatives","BTCF0:USTF0",1757258538316,0.58076816,111350.0,111340.0,0.23854816]
["bitfinex-derivatives","BTCF0:USTF0",1757258557434,0.38311,111350.0,111340.0,0.23854816]
["bitfinex-derivatives","BTCF0:USTF0",1757258557635,0.58076816,111350.0,111340.0,0.23854816]
["bitfinex-derivatives","BTCF0:USTF0",1757258558536,0.58076816,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258558731,0.58076816,111350.0,111340.0,0.23854816]
["bitfinex-derivatives","BTCF0:USTF0",1757258558932,0.40076816,111350.0,111340.0,0.23854816]
["bitfinex-derivatives","BTCF0:USTF0",1757258561336,0.40076816,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258561730,0.40076816,111350.0,111340.0,0.23854816]
["bitfinex-derivatives","BTCF0:USTF0",1757258564539,0.22076816,111350.0,111340.0,0.23854816]
["bitfinex-derivatives","BTCF0:USTF0",1757258564740,0.55076816,111350.0,111340.0,0.23854816]
["bitfinex-derivatives","BTCF0:USTF0",1757258566340,0.35311,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258567144,0.55079764,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258572447,0.55079764,111350.0,111340.0,0.15387797]
["bitfinex-derivatives","BTCF0:USTF0",1757258579452,0.35311,111350.0,111340.0,0.15387797]
["bitfinex-derivatives","BTCF0:USTF0",1757258580648,0.35311,111350.0,111340.0,0.35156561]
["bitfinex-derivatives","BTCF0:USTF0",1757258582546,0.35311,111350.0,111340.0,0.23857764]
["bitfinex-derivatives","BTCF0:USTF0",1757258582947,0.35311,111350.0,111340.0,0.39998902]
["bitfinex-derivatives","BTCF0:USTF0",1757258583754,0.35311,111350.0,111340.0,0.23857764]
["bitfinex-derivatives","BTCF0:USTF0",1757258588356,0.35311,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258592558,0.02311,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258592759,0.14311,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258594050,0.14311,111350.0,111340.0,0.23857764]
["bitfinex-derivatives","BTCF0:USTF0",1757258596661,0.14311,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258597664,0.14311,111350.0,111340.0,0.23857764]
["bitfinex-derivatives","BTCF0:USTF0",1757258599460,0.14311,111350.0,111340.0,0.39999198]
["bitfinex-derivatives","BTCF0:USTF0",1757258600263,0.14311,111350.0,111340.0,0.23857764]
["bitfinex-derivatives","BTCF0:USTF0",1757258600861,0.14311,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258601063,0.14311,111350.0,111340.0,0.23857764]
["bitfinex-derivatives","BTCF0:USTF0",1757258605366,0.14311,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258605565,0.14311,111350.0,111340.0,0.23857764]
["bitfinex-derivatives","BTCF0:USTF0",1757258608167,0.14311,111350.0,111340.0,0.448974]
["bitfinex-derivatives","BTCF0:USTF0",1757258626378,0.34078238,111350.0,111340.0,0.23856238]
["bitfinex-derivatives","BTCF0:USTF0",1757258626776,0.14311,111350.0,111340.0,0.23856238]
["bitfinex-derivatives","BTCF0:USTF0",1757258626978,0.34078238,111350.0,111340.0,0.23856238]
["bitfinex-derivatives","BTCF0:USTF0",1757258628780,0.34078238,111350.0,111340.0,0.44895874]
["bitfinex-derivatives","BTCF0:USTF0",1757258632482,0.34078238,111350.0,111340.0,0.23856238]
["bitfinex-derivatives","BTCF0:USTF0",1757258636081,0.34078238,111350.0,111340.0,0.44895874]
["bitfinex-derivatives","BTCF0:USTF0",1757258638475,0.34078238,111350.0,111340.0,0.23856238]
["bitfinex-derivatives","BTCF0:USTF0",1757258643286,0.34078238,111350.0,111340.0,0.44895874]
["bitfinex-derivatives","BTCF0:USTF0",1757258643689,0.34078238,111350.0,111340.0,0.25128636]
["bitfinex-derivatives","BTCF0:USTF0",1757258643887,0.34078238,111350.0,111340.0,0.44895874]
["bitfinex-derivatives","BTCF0:USTF0",1757258649696,0.34078238,111350.0,111340.0,0.25128636]
["bitfinex-derivatives","BTCF0:USTF0",1757258649899,0.34078238,111350.0,111340.0,0.44895874]
["bitfinex-derivatives","BTCF0:USTF0",1757258652101,0.14311,111350.0,111340.0,0.44895874]
["bitfinex-derivatives","BTCF0:USTF0",1757258652400,0.34078238,111350.0,111340.0,0.44895874]
["bitfinex-derivatives","BTCF0:USTF0",1757258654300,0.34078238,111350.0,111340.0,0.23856238]
["bitfinex-derivatives","BTCF0:USTF0",1757258657403,0.34078238,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258657600,0.34078238,111350.0,111340.0,0.23856238]
["bitfinex-derivatives","BTCF0:USTF0",1757258657797,0.34078238,111350.0,111340.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757258658102,0.34078238,111350.0,111340.0,0.23856238]
["bitfinex-derivatives","BTCF0:USTF0",1757258659202,0.34078238,111350.0,111340.0,0.44895874]
["bitfinex-derivatives","BTCF0:USTF0",1757258662705,0.34078238,111350.0,111340.0,0.25128636]
["bitfinex-derivatives","BTCF0:USTF0",1757258662906,0.34078238,111350.0,111340.0,0.44895874]
["bitfinex-derivatives","BTCF0:USTF0",1757258667706,0.34078238,111350.0,111340.0,0.23856238]
["bitfinex-derivatives","BTCF0:USTF0",1757258667911,0.34078238,111350.0,111340.0,0.23756238]
["bitfinex-derivatives","BTCF0:USTF0",1757258668412,0.34078238,111350.0,111340.0,0.23556238]
["bitfinex-derivatives","BTCF0:USTF0",1757258668607,0.34078238,111350.0,111340.0,0.23656238]
["bitfinex-derivatives","BTCF0:USTF0",1757258671116,0.34078238,111350.0,111340.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1757258671314,0.34078238,111350.0,111340.0,0.23656238]
["bitfinex-derivatives","BTCF0:USTF0",1757258673714,0.34078238,111350.0,111340.0,0.44695874]
["bitfinex-derivatives","BTCF0:USTF0",1757258675518,0.14311,111350.0,111340.0,0.44695874]
["bitfinex-derivatives","BTCF0:USTF0",1757258675714,0.34078238,111350.0,111340.0,0.44695874]
["bitfinex-derivatives","BTCF0:USTF0",1757258684515,0.14311,111350.0,111340.0,0.44695874]
["bitfinex-derivatives","BTCF0:USTF0",1757258684722,0.34078238,111350.0,111340.0,0.44695874]
["bitfinex-derivatives","BTCF0:USTF0",1757258684912,0.34078238,111350.0,111340.0,0.24928636]
["bitfinex-derivatives","BTCF0:USTF0",1757258685216,0.34078238,111350.0,111340.0,0.44695874]
["bitfinex-derivatives","BTCF0:USTF0",1757258688421,0.14311,111350.0,111340.0,0.24928636]
["bitfinex-derivatives","BTCF0:USTF0",1757258694227,0.14311,111350.0,111340.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1757258697932,0.14311,111350.0,111340.0,0.24928636]
["bitfinex-derivatives","BTCF0:USTF0",1757258702633,0.14311,111350.0,111340.0,0.44696983]
["bitfinex-derivatives","BTCF0:USTF0",1757258703524,0.14311,111350.0,111340.0,0.69696983]
["bitfinex-derivatives","BTCF0:USTF0",1757258703525,0.12,111350.0,111340.0,0.69696983]
["bitfinex-derivatives","BTCF0:USTF0",1757258703728,0.0948693,111350.0,111340.0,1.60113803]
["bitfinex-derivatives","BTCF0:USTF0",1757258703925,0.00023484,111360.0,111350.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757258704138,0.30013484,111360.0,111350.0,0.46179238]
["bitfinex-derivatives","BTCF0:USTF0",1757258704634,0.13032704,111360.0,111350.0,0.46179238]
["bitfinex-derivatives","BTCF0:USTF0",1757258704830,0.0001,111370.0,111350.0,0.71179238]
["bitfinex-derivatives","BTCF0:USTF0",1757258705029,0.3101,111370.0,111360.0,0.23386347]
["bitfinex-derivatives","BTCF0:USTF0",1757258705229,0.31,111370.0,111360.0,0.23386347]
["bitfinex-derivatives","BTCF0:USTF0",1757258706228,0.31,111370.0,111360.0,0.23586347]
["bitfinex-derivatives","BTCF0:USTF0",1757258706628,0.31,111370.0,111360.0,0.68354694]
["bitfinex-derivatives","BTCF0:USTF0",1757258706830,0.04,111370.0,111360.0,1.58769894]
["bitfinex-derivatives","BTCF0:USTF0",1757258707026,0.02064155,111380.0,111370.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757258707231,0.35054155,111380.0,111370.0,0.3947947]
["bitfinex-derivatives","BTCF0:USTF0",1757258707733,0.35054155,111380.0,111370.0,0.60455185]
["bitfinex-derivatives","BTCF0:USTF0",1757258707932,0.35054155,111380.0,111370.0,0.44362062]
["bitfinex-derivatives","BTCF0:USTF0",1757258708833,0.35054155,111380.0,111370.0,0.23386347]
["bitfinex-derivatives","BTCF0:USTF0",1757258711338,0.35054155,111380.0,111370.0,0.39444998]
["bitfinex-derivatives","BTCF0:USTF0",1757258711837,0.35054155,111380.0,111370.0,1.20868998]
["bitfinex-derivatives","BTCF0:USTF0",1757258712534,0.37292155,111380.0,111370.0,0.39444998]
["bitfinex-derivatives","BTCF0:USTF0",1757258712737,0.37292155,111380.0,111370.0,1.20864998]
["bitfinex-derivatives","BTCF0:USTF0",1757258713438,0.35054155,111380.0,111370.0,1.20864998]
["bitfinex-derivatives","BTCF0:USTF0",1757258713838,0.35054155,111380.0,111370.0,1.28135878]
["bitfinex-derivatives","BTCF0:USTF0",1757258717043,0.37292155,111380.0,111370.0,0.46715878]
["bitfinex-derivatives","BTCF0:USTF0",1757258717235,0.37292155,111380.0,111370.0,1.28131878]
["bitfinex-derivatives","BTCF0:USTF0",1757258718136,0.37292155,111380.0,111370.0,1.08363531]
["bitfinex-derivatives","BTCF0:USTF0",1757258718443,0.37292155,111380.0,111370.0,1.28131878]
["bitfinex-derivatives","BTCF0:USTF0",1757258719444,0.37292155,111380.0,111370.0,1.12073227]
["bitfinex-derivatives","BTCF0:USTF0",1757258720340,0.37292155,111380.0,111370.0,1.12069227]
["bitfinex-derivatives","BTCF0:USTF0",1757258725453,0.35054155,111380.0,111370.0,1.12069227]
["bitfinex-derivatives","BTCF0:USTF0",1757258726858,0.33,111380.0,111370.0,1.12069227]
["bitfinex-derivatives","BTCF0:USTF0",1757258727059,0.33,111380.0,111370.0,1.13864852]
["bitfinex-derivatives","BTCF0:USTF0",1757258727356,0.33,111380.0,111370.0,0.32452852]
["bitfinex-derivatives","BTCF0:USTF0",1757258727556,0.33,111380.0,111370.0,1.13856852]
["bitfinex-derivatives","BTCF0:USTF0",1757258732265,0.33,111380.0,111370.0,1.29915503]
["bitfinex-derivatives","BTCF0:USTF0",1757258734663,0.33,111380.0,111370.0,1.13856852]
["bitfinex-derivatives","BTCF0:USTF0",1757258736768,0.33,111380.0,111370.0,1.34832567]
["bitfinex-derivatives","BTCF0:USTF0",1757258739270,0.31947363,111380.0,111370.0,1.34832567]
["bitfinex-derivatives","BTCF0:USTF0",1757258743077,0.34157363,111380.0,111370.0,1.34824567]
["bitfinex-derivatives","BTCF0:USTF0",1757258743576,0.31947363,111380.0,111370.0,1.34824567]
["bitfinex-derivatives","BTCF0:USTF0",1757258750277,0.31947363,111380.0,111370.0,1.34809918]
["bitfinex-derivatives","BTCF0:USTF0",1757258750481,0.31947363,111380.0,111370.0,1.34909918]
["bitfinex-derivatives","BTCF0:USTF0",1757258750783,0.31947363,111380.0,111370.0,1.35009918]
["bitfinex-derivatives","BTCF0:USTF0",1757258754283,0.31947363,111380.0,111370.0,0.53613918]
["bitfinex-derivatives","BTCF0:USTF0",1757258754284,0.34157363,111380.0,111370.0,0.53613918]
["bitfinex-derivatives","BTCF0:USTF0",1757258754484,0.34157363,111380.0,111370.0,1.35005918]
["bitfinex-derivatives","BTCF0:USTF0",1757258756480,0.34157363,111380.0,111370.0,1.35001918]
["bitfinex-derivatives","BTCF0:USTF0",1757258760586,0.34157363,111380.0,111370.0,0.53613918]
["bitfinex-derivatives","BTCF0:USTF0",1757258760779,0.34157363,111380.0,111370.0,1.1524822]
["bitfinex-derivatives","BTCF0:USTF0",1757258760975,0.34157363,111380.0,111370.0,1.35001918]
["bitfinex-derivatives","BTCF0:USTF0",1757258761180,0.53911061,111380.0,111370.0,0.2658934]
["bitfinex-derivatives","BTCF0:USTF0",1757258761387,1.0078158,111380.0,111370.0,1.06177715]
["bitfinex-derivatives","BTCF0:USTF0",1757258761786,1.0078158,111380.0,111370.0,1.25931413]
["bitfinex-derivatives","BTCF0:USTF0",1757258762089,1.0078158,111380.0,111370.0,1.21086648]
["bitfinex-derivatives","BTCF0:USTF0",1757258762380,0.81027882,111380.0,111370.0,1.0133295]
["bitfinex-derivatives","BTCF0:USTF0",1757258765190,0.81027882,111380.0,111370.0,1.0133295]
["bitfinex-derivatives","BTCF0:USTF0",1757258765487,0.81027882,111380.0,111370.0,1.21086648]
["bitfinex-derivatives","BTCF0:USTF0",1757258765680,0.81027882,111380.0,111370.0,1.0133295]
["bitfinex-derivatives","BTCF0:USTF0",1757258765881,0.81027882,111380.0,111370.0,1.21086648]
["bitfinex-derivatives","BTCF0:USTF0",1757258766290,0.81027882,111380.0,111370.0,1.0133295]
["bitfinex-derivatives","BTCF0:USTF0",1757258766488,0.81027882,111380.0,111370.0,1.21086648]
["bitfinex-derivatives","BTCF0:USTF0",1757258768084,0.81027882,111380.0,111370.0,1.0133295]
["bitfinex-derivatives","BTCF0:USTF0",1757258768288,0.81027882,111380.0,111370.0,1.21086648]
["bitfinex-derivatives","BTCF0:USTF0",1757258768689,0.81027882,111380.0,111370.0,1.04955698]
["bitfinex-derivatives","BTCF0:USTF0",1757258769097,1.0078158,111380.0,111370.0,0.85206]
["bitfinex-derivatives","BTCF0:USTF0",1757258769291,1.0078158,111380.0,111370.0,1.04959698]
["bitfinex-derivatives","BTCF0:USTF0",1757258770292,1.0078158,111380.0,111370.0,1.21081882]
["bitfinex-derivatives","BTCF0:USTF0",1757258772691,1.0078158,111380.0,111370.0,1.04959698]
["bitfinex-derivatives","BTCF0:USTF0",1757258773992,0.81027882,111380.0,111370.0,1.04959698]
["bitfinex-derivatives","BTCF0:USTF0",1757258774292,1.0078158,111380.0,111370.0,1.04959698]
["bitfinex-derivatives","BTCF0:USTF0",1757258774890,0.61274184,111380.0,111370.0,1.04959698]
["bitfinex-derivatives","BTCF0:USTF0",1757258775090,0.81027882,111380.0,111370.0,1.04959698]
["bitfinex-derivatives","BTCF0:USTF0",1757258776494,1.0078158,111380.0,111370.0,1.04959698]
["bitfinex-derivatives","BTCF0:USTF0",1757258777292,0.61274184,111380.0,111370.0,1.04959698]
["bitfinex-derivatives","BTCF0:USTF0",1757258777498,1.0078158,111380.0,111370.0,1.01328184]
["bitfinex-derivatives","BTCF0:USTF0",1757258778198,0.81027882,111380.0,111370.0,1.01328184]
["bitfinex-derivatives","BTCF0:USTF0",1757258780195,0.81027882,111380.0,111370.0,0.19940184]
["bitfinex-derivatives","BTCF0:USTF0",1757258780391,1.0078158,111380.0,111370.0,0.3122488]
["bitfinex-derivatives","BTCF0:USTF0",1757258780700,1.0078158,111380.0,111370.0,0.15102696]
["bitfinex-derivatives","BTCF0:USTF0",1757258781299,1.8216958,111380.0,111370.0,0.15102696]
["bitfinex-derivatives","BTCF0:USTF0",1757258787307,1.42662184,111380.0,111370.0,0.15102696]
["bitfinex-derivatives","BTCF0:USTF0",1757258787515,1.8216958,111380.0,111370.0,0.15102696]
["bitfinex-derivatives","BTCF0:USTF0",1757258787811,1.8216958,111380.0,111370.0,0.3122488]
["bitfinex-derivatives","BTCF0:USTF0",1757258788011,1.8216958,111380.0,111370.0,0.19940184]
["bitfinex-derivatives","BTCF0:USTF0",1757258789313,1.5716958,111380.0,111370.0,0.19940184]
["bitfinex-derivatives","BTCF0:USTF0",1757258790511,1.5716958,111380.0,111370.0,0.19840184]
["bitfinex-derivatives","BTCF0:USTF0",1757258790915,1.5716958,111380.0,111370.0,0.19740184]
["bitfinex-derivatives","BTCF0:USTF0",1757258794715,1.5716958,111380.0,111370.0,0.16122184]
["bitfinex-derivatives","BTCF0:USTF0",1757258796015,1.5716958,111380.0,111370.0,0.18427184]
["bitfinex-derivatives","BTCF0:USTF0",1757258796416,1.5716958,111380.0,111370.0,0.29726265]
["bitfinex-derivatives","BTCF0:USTF0",1757258796917,1.5716958,111380.0,111370.0,0.13604081]
["bitfinex-derivatives","BTCF0:USTF0",1757258798418,0.7578158,111380.0,111370.0,0.13604081]
["bitfinex-derivatives","BTCF0:USTF0",1757258798619,1.5716558,111380.0,111370.0,0.13604081]
["bitfinex-derivatives","BTCF0:USTF0",1757258800520,0.36274184,111380.0,111370.0,0.14964081]
["bitfinex-derivatives","BTCF0:USTF0",1757258800717,1.5716558,111380.0,111370.0,0.14964081]
["bitfinex-derivatives","BTCF0:USTF0",1757258804831,1.5716558,111380.0,111370.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757258805728,1.5716558,111380.0,111370.0,0.19787184]
["bitfinex-derivatives","BTCF0:USTF0",1757258810332,1.374199,111380.0,111370.0,0.19787184]
["bitfinex-derivatives","BTCF0:USTF0",1757258819647,1.374199,111380.0,111370.0,0.16122184]
["bitfinex-derivatives","BTCF0:USTF0",1757258823244,1.374199,111380.0,111360.0,0.38410383]
["bitfinex-derivatives","BTCF0:USTF0",1757258823445,0.21896716,111370.0,111360.0,0.40715383]
["bitfinex-derivatives","BTCF0:USTF0",1757258823640,0.58236716,111370.0,111360.0,0.38410383]
["bitfinex-derivatives","BTCF0:USTF0",1757258823942,0.58236716,111370.0,111360.0,0.17434668]
["bitfinex-derivatives","BTCF0:USTF0",1757258824944,0.58236716,111370.0,111360.0,0.17534668]
["bitfinex-derivatives","BTCF0:USTF0",1757258825343,0.58236716,111370.0,111360.0,0.19866668]
["bitfinex-derivatives","BTCF0:USTF0",1757258825543,0.58236716,111370.0,111360.0,0.19966668]
["bitfinex-derivatives","BTCF0:USTF0",1757258826939,0.58236716,111370.0,111360.0,0.16335668]
["bitfinex-derivatives","BTCF0:USTF0",1757258833044,0.58236716,111370.0,111360.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757258837651,1.39608716,111370.0,111360.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757258838347,0.58236716,111370.0,111360.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757258838550,1.39608716,111370.0,111360.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757258839352,0.58236716,111370.0,111360.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757258839553,0.58236716,111370.0,111360.0,0.02545484]
["bitfinex-derivatives","BTCF0:USTF0",1757258839751,1.39604716,111370.0,111360.0,0.02545484]
["bitfinex-derivatives","BTCF0:USTF0",1757258840647,0.58236716,111370.0,111360.0,0.02445484]
["bitfinex-derivatives","BTCF0:USTF0",1757258840851,1.39604716,111370.0,111360.0,0.02445484]
["bitfinex-derivatives","BTCF0:USTF0",1757258842954,1.39604716,111370.0,111360.0,0.02345484]
["bitfinex-derivatives","BTCF0:USTF0",1757258848456,1.39604716,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258851769,0.38475,111370.0,111360.0,0.02345484]
["bitfinex-derivatives","BTCF0:USTF0",1757258851973,1.39260716,111370.0,111360.0,0.02345484]
["bitfinex-derivatives","BTCF0:USTF0",1757258855171,1.39260716,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757258859572,1.39260716,111370.0,111360.0,0.16135668]
["bitfinex-derivatives","BTCF0:USTF0",1757258868775,1.39260716,111370.0,111360.0,0.18291668]
["bitfinex-derivatives","BTCF0:USTF0",1757258869081,1.19491,111370.0,111360.0,0.19567668]
["bitfinex-derivatives","BTCF0:USTF0",1757258869376,1.39252716,111370.0,111360.0,0.03445484]
["bitfinex-derivatives","BTCF0:USTF0",1757258872273,1.39255777,111370.0,111360.0,0.03445484]
["bitfinex-derivatives","BTCF0:USTF0",1757258876676,1.39251777,111370.0,111360.0,0.03445484]
["bitfinex-derivatives","BTCF0:USTF0",1757258880383,1.39251777,111370.0,111360.0,0.14757005]
["bitfinex-derivatives","BTCF0:USTF0",1757258881988,1.4136847,111370.0,111360.0,0.14757005]
["bitfinex-derivatives","BTCF0:USTF0",1757258883388,0.6001647,111370.0,111360.0,0.14757005]
["bitfinex-derivatives","BTCF0:USTF0",1757258883582,0.40251693,111370.0,111360.0,0.67975038]
["bitfinex-derivatives","BTCF0:USTF0",1757258883783,0.40251693,111370.0,111360.0,0.64332445]
["bitfinex-derivatives","BTCF0:USTF0",1757258883986,0.40251693,111370.0,111360.0,0.84097222]
["bitfinex-derivatives","BTCF0:USTF0",1757258884186,0.40251693,111370.0,111360.0,0.64332445]
["bitfinex-derivatives","BTCF0:USTF0",1757258884691,0.40251693,111370.0,111360.0,0.48210261]
["bitfinex-derivatives","BTCF0:USTF0",1757258884878,0.40251693,111370.0,111360.0,0.48310261]
["bitfinex-derivatives","BTCF0:USTF0",1757258886492,0.40251693,111370.0,111360.0,0.48510261]
["bitfinex-derivatives","BTCF0:USTF0",1757258887089,0.40251693,111370.0,111360.0,0.81275038]
["bitfinex-derivatives","BTCF0:USTF0",1757258887291,0.38116693,111370.0,111360.0,0.81275038]
["bitfinex-derivatives","BTCF0:USTF0",1757258888090,0.38116693,111370.0,111360.0,1.11229963]
["bitfinex-derivatives","BTCF0:USTF0",1757258888689,0.38116693,111370.0,111360.0,1.02250753]
["bitfinex-derivatives","BTCF0:USTF0",1757258889293,0.38116693,111370.0,111360.0,0.81275038]
["bitfinex-derivatives","BTCF0:USTF0",1757258891293,0.38116693,111370.0,111360.0,0.81175038]
["bitfinex-derivatives","BTCF0:USTF0",1757258891591,0.38116693,111370.0,111360.0,0.81375038]
["bitfinex-derivatives","BTCF0:USTF0",1757258898998,0.38116693,111370.0,111360.0,0.41845484]
["bitfinex-derivatives","BTCF0:USTF0",1757258899198,0.38116693,111370.0,111360.0,0.81375038]
["bitfinex-derivatives","BTCF0:USTF0",1757258903604,0.21137267,111370.0,111360.0,0.81375038]
["bitfinex-derivatives","BTCF0:USTF0",1757258904796,0.23401267,111370.0,111360.0,0.28845484]
["bitfinex-derivatives","BTCF0:USTF0",1757258905005,0.43166044,111370.0,111360.0,1.10165484]
["bitfinex-derivatives","BTCF0:USTF0",1757258905200,0.43166044,111370.0,111360.0,1.29930261]
["bitfinex-derivatives","BTCF0:USTF0",1757258909700,0.43166044,111370.0,111360.0,0.28845484]
["bitfinex-derivatives","BTCF0:USTF0",1757258909899,0.43166044,111370.0,111360.0,0.48610261]
["bitfinex-derivatives","BTCF0:USTF0",1757258910202,0.43166044,111370.0,111360.0,1.29926261]
["bitfinex-derivatives","BTCF0:USTF0",1757258911000,0.43166044,111370.0,111360.0,1.50901976]
["bitfinex-derivatives","BTCF0:USTF0",1757258911604,0.68166044,111370.0,111360.0,0.4094876]
["bitfinex-derivatives","BTCF0:USTF0",1757258911806,0.88586821,111370.0,111360.0,0.4094876]
["bitfinex-derivatives","BTCF0:USTF0",1757258912305,0.68822044,111370.0,111360.0,0.19973045]
["bitfinex-derivatives","BTCF0:USTF0",1757258915106,0.68166044,111370.0,111360.0,0.19973045]
["bitfinex-derivatives","BTCF0:USTF0",1757258916408,0.48401267,111370.0,111360.0,0.19973045]
["bitfinex-derivatives","BTCF0:USTF0",1757258916707,0.68166044,111370.0,111360.0,0.19973045]
["bitfinex-derivatives","BTCF0:USTF0",1757258919308,0.43166044,111370.0,111360.0,0.19973045]
["bitfinex-derivatives","BTCF0:USTF0",1757258920403,0.43166044,111370.0,111360.0,0.03845484]
["bitfinex-derivatives","BTCF0:USTF0",1757258921105,0.43166044,111370.0,111360.0,0.19980645]
["bitfinex-derivatives","BTCF0:USTF0",1757258929326,0.43166044,111370.0,111360.0,0.03845484]
["bitfinex-derivatives","BTCF0:USTF0",1757258931325,0.43166044,111370.0,111360.0,0.23610261]
["bitfinex-derivatives","BTCF0:USTF0",1757258932526,0.43166044,111370.0,111360.0,0.03845484]
["bitfinex-derivatives","BTCF0:USTF0",1757258932727,0.43166044,111370.0,111360.0,0.23610261]
["bitfinex-derivatives","BTCF0:USTF0",1757258933227,0.43166044,111370.0,111360.0,0.03845484]
["bitfinex-derivatives","BTCF0:USTF0",1757258933823,0.43166044,111370.0,111360.0,0.23610261]
["bitfinex-derivatives","BTCF0:USTF0",1757258934024,0.43166044,111370.0,111360.0,0.39745974]
["bitfinex-derivatives","BTCF0:USTF0",1757258934427,0.43162188,111370.0,111360.0,0.19981197]
["bitfinex-derivatives","BTCF0:USTF0",1757258934821,0.43162188,111370.0,111360.0,0.03845484]
["bitfinex-derivatives","BTCF0:USTF0",1757258941135,0.43162188,111370.0,111360.0,0.19981197]
["bitfinex-derivatives","BTCF0:USTF0",1757258942834,0.23401267,111370.0,111360.0,0.28845484]
["bitfinex-derivatives","BTCF0:USTF0",1757258943237,0.19020574,111370.0,111360.0,0.48606405]
["bitfinex-derivatives","BTCF0:USTF0",1757258943738,0.19020574,111370.0,111360.0,0.6958212]
["bitfinex-derivatives","BTCF0:USTF0",1757258944038,0.19020574,111370.0,111360.0,0.7856134]
["bitfinex-derivatives","BTCF0:USTF0",1757258944633,0.19020574,111370.0,111360.0,0.6958212]
["bitfinex-derivatives","BTCF0:USTF0",1757258949841,0.21290574,111370.0,111360.0,0.6958212]
["bitfinex-derivatives","BTCF0:USTF0",1757258950034,0.19020574,111370.0,111360.0,1.5087812]
["bitfinex-derivatives","BTCF0:USTF0",1757258953744,0.19020574,111370.0,111360.0,1.62166948]
["bitfinex-derivatives","BTCF0:USTF0",1757258954744,0.19020574,111370.0,111360.0,1.41191233]
["bitfinex-derivatives","BTCF0:USTF0",1757258961449,0.19020574,111370.0,111360.0,1.29902405]
["bitfinex-derivatives","BTCF0:USTF0",1757258961751,0.19020574,111370.0,111360.0,1.46029302]
["bitfinex-derivatives","BTCF0:USTF0",1757258962751,0.21290574,111370.0,111360.0,1.46021302]
["bitfinex-derivatives","BTCF0:USTF0",1757258963550,0.21290574,111370.0,111360.0,1.29894405]
["bitfinex-derivatives","BTCF0:USTF0",1757258965755,0.21290574,111370.0,111360.0,1.46033776]
["bitfinex-derivatives","BTCF0:USTF0",1757258968154,0.21290574,111370.0,111360.0,1.29894405]
["bitfinex-derivatives","BTCF0:USTF0",1757258968356,0.19020574,111370.0,111360.0,1.29894405]
["bitfinex-derivatives","BTCF0:USTF0",1757258968653,0.21290574,111370.0,111360.0,0.03845484]
["bitfinex-derivatives","BTCF0:USTF0",1757258968854,0.21290574,111370.0,111360.0,1.01276713]
["bitfinex-derivatives","BTCF0:USTF0",1757258969655,0.21290574,111370.0,111360.0,0.85133484]
["bitfinex-derivatives","BTCF0:USTF0",1757258970556,0.41051495,111370.0,111360.0,0.85133484]
["bitfinex-derivatives","BTCF0:USTF0",1757258971653,0.21290574,111370.0,111360.0,0.85133484]
["bitfinex-derivatives","BTCF0:USTF0",1757258972560,0.21290574,111370.0,111360.0,1.01282821]
["bitfinex-derivatives","BTCF0:USTF0",1757258973254,0.21290574,111370.0,111360.0,0.19994821]
["bitfinex-derivatives","BTCF0:USTF0",1757258973457,0.21290574,111370.0,111360.0,1.01278821]
["bitfinex-derivatives","BTCF0:USTF0",1757258975756,0.21290574,111370.0,111360.0,0.85129484]
["bitfinex-derivatives","BTCF0:USTF0",1757258975957,0.41051495,111370.0,111360.0,0.85129484]
["bitfinex-derivatives","BTCF0:USTF0",1757258976562,0.21290574,111370.0,111360.0,0.85129484]
["bitfinex-derivatives","BTCF0:USTF0",1757258979761,0.21290574,111370.0,111360.0,0.03845484]
["bitfinex-derivatives","BTCF0:USTF0",1757258980060,0.21290574,111370.0,111360.0,0.85125484]
["bitfinex-derivatives","BTCF0:USTF0",1757258980259,0.21290574,111370.0,111360.0,0.03845484]
["bitfinex-derivatives","BTCF0:USTF0",1757258980459,0.21290574,111370.0,111360.0,0.85125484]
["bitfinex-derivatives","BTCF0:USTF0",1757258982462,0.21290574,111370.0,111360.0,1.06101199]
["bitfinex-derivatives","BTCF0:USTF0",1757258982659,0.21290574,111370.0,111360.0,0.24821199]
["bitfinex-derivatives","BTCF0:USTF0",1757258982860,0.21290574,111370.0,111360.0,1.06101199]
["bitfinex-derivatives","BTCF0:USTF0",1757258988164,0.41051495,111370.0,111360.0,1.06101199]
["bitfinex-derivatives","BTCF0:USTF0",1757258990573,0.21290574,111370.0,111360.0,1.06101199]
["bitfinex-derivatives","BTCF0:USTF0",1757258994172,0.21290574,111370.0,111360.0,1.2586212]
["bitfinex-derivatives","BTCF0:USTF0",1757258994370,0.41050188,111370.0,111360.0,1.25860813]
["bitfinex-derivatives","BTCF0:USTF0",1757259000376,0.43105204,111370.0,111360.0,0.24821199]
["bitfinex-derivatives","BTCF0:USTF0",1757259000776,0.87864818,111370.0,111360.0,0.24821199]
["bitfinex-derivatives","BTCF0:USTF0",1757259001078,0.88520818,111370.0,111360.0,0.24821199]
["bitfinex-derivatives","BTCF0:USTF0",1757259001283,0.68761204,111370.0,111360.0,0.24821199]
["bitfinex-derivatives","BTCF0:USTF0",1757259001878,0.68761204,111370.0,111360.0,0.03845484]
["bitfinex-derivatives","BTCF0:USTF0",1757259002178,0.68761204,111370.0,111360.0,0.03645484]
["bitfinex-derivatives","BTCF0:USTF0",1757259003070,0.88520818,111370.0,111360.0,0.11518133]
["bitfinex-derivatives","BTCF0:USTF0",1757259003776,0.88520818,111370.0,111360.0,0.13669133]
["bitfinex-derivatives","BTCF0:USTF0",1757259004171,0.88520818,111370.0,111360.0,0.29822775]
["bitfinex-derivatives","BTCF0:USTF0",1757259004379,0.88520818,111370.0,111360.0,0.18418126]
["bitfinex-derivatives","BTCF0:USTF0",1757259004780,0.68105204,111370.0,111360.0,0.18318126]
["bitfinex-derivatives","BTCF0:USTF0",1757259004983,0.68105204,111370.0,111360.0,0.19717126]
["bitfinex-derivatives","BTCF0:USTF0",1757259009079,0.68105204,111370.0,111360.0,0.03563484]
["bitfinex-derivatives","BTCF0:USTF0",1757259011576,0.68105204,111370.0,111360.0,0.03663484]
["bitfinex-derivatives","BTCF0:USTF0",1757259011880,0.68105204,111370.0,111360.0,0.03763484]
["bitfinex-derivatives","BTCF0:USTF0",1757259015685,0.68105204,111370.0,111360.0,0.03663484]
["bitfinex-derivatives","BTCF0:USTF0",1757259017585,0.68105204,111370.0,111360.0,0.03563484]
["bitfinex-derivatives","BTCF0:USTF0",1757259017785,0.68105204,111370.0,111360.0,0.19717126]
["bitfinex-derivatives","BTCF0:USTF0",1757259018089,0.68105204,111370.0,111360.0,0.19817126]
["bitfinex-derivatives","BTCF0:USTF0",1757259018389,0.68105204,111370.0,111360.0,0.19917126]
["bitfinex-derivatives","BTCF0:USTF0",1757259019087,0.68105204,111370.0,111360.0,0.19717126]
["bitfinex-derivatives","BTCF0:USTF0",1757259021190,0.68105204,111370.0,111360.0,0.19917126]
["bitfinex-derivatives","BTCF0:USTF0",1757259023793,0.68105204,111370.0,111360.0,0.19817126]
["bitfinex-derivatives","BTCF0:USTF0",1757259024286,0.4834559,111370.0,111360.0,0.19717126]
["bitfinex-derivatives","BTCF0:USTF0",1757259024492,0.68105204,111370.0,111360.0,0.19717126]
["bitfinex-derivatives","BTCF0:USTF0",1757259025492,0.68105204,111370.0,111360.0,0.19817126]
["bitfinex-derivatives","BTCF0:USTF0",1757259025793,0.68105204,111370.0,111360.0,0.19917126]
["bitfinex-derivatives","BTCF0:USTF0",1757259027394,0.68105204,111370.0,111360.0,0.19817126]
["bitfinex-derivatives","BTCF0:USTF0",1757259027690,0.68105204,111370.0,111360.0,0.19717126]
["bitfinex-derivatives","BTCF0:USTF0",1757259028193,0.68105204,111370.0,111360.0,0.19917126]
["bitfinex-derivatives","BTCF0:USTF0",1757259030399,0.68105204,111370.0,111360.0,0.19817126]
["bitfinex-derivatives","BTCF0:USTF0",1757259030596,0.68105204,111370.0,111360.0,0.19717126]
["bitfinex-derivatives","BTCF0:USTF0",1757259038794,0.68105204,111370.0,111360.0,0.19917126]
["bitfinex-derivatives","BTCF0:USTF0",1757259039292,0.43105204,111370.0,111360.0,0.19917126]
["bitfinex-derivatives","BTCF0:USTF0",1757259046399,0.2334559,111370.0,111360.0,0.19917126]
["bitfinex-derivatives","BTCF0:USTF0",1757259046601,0.43105204,111370.0,111360.0,0.19917126]
["bitfinex-derivatives","BTCF0:USTF0",1757259050103,0.50467204,111370.0,111360.0,0.19917126]
["bitfinex-derivatives","BTCF0:USTF0",1757259054303,0.50470836,111370.0,111360.0,0.19917126]
["bitfinex-derivatives","BTCF0:USTF0",1757259054903,0.88470836,111370.0,111360.0,0.19917126]
["bitfinex-derivatives","BTCF0:USTF0",1757259060004,0.88470836,111370.0,111360.0,0.03763484]
["bitfinex-derivatives","BTCF0:USTF0",1757259060706,0.88470836,111370.0,111360.0,0.19917126]
["bitfinex-derivatives","BTCF0:USTF0",1757259061005,0.88470836,111370.0,111360.0,0.3122529]
["bitfinex-derivatives","BTCF0:USTF0",1757259061394,0.88470836,111370.0,111360.0,0.15071648]
["bitfinex-derivatives","BTCF0:USTF0",1757259063106,0.6870759,111370.0,111360.0,0.15071648]
["bitfinex-derivatives","BTCF0:USTF0",1757259063303,0.88470836,111370.0,111360.0,0.15071648]
["bitfinex-derivatives","BTCF0:USTF0",1757259067107,0.88470836,111370.0,111360.0,0.03763484]
["bitfinex-derivatives","BTCF0:USTF0",1757259069412,0.88470836,111370.0,111360.0,0.15071648]
["bitfinex-derivatives","BTCF0:USTF0",1757259069809,1.69726836,111370.0,111360.0,0.15071648]
["bitfinex-derivatives","BTCF0:USTF0",1757259071314,1.69726836,111370.0,111360.0,0.03763484]
["bitfinex-derivatives","BTCF0:USTF0",1757259072814,1.69726836,111370.0,111360.0,0.19913215]
["bitfinex-derivatives","BTCF0:USTF0",1757259073416,1.4996359,111370.0,111360.0,0.19913215]
["bitfinex-derivatives","BTCF0:USTF0",1757259073817,1.69726836,111370.0,111360.0,0.19913215]
["bitfinex-derivatives","BTCF0:USTF0",1757259077730,1.4996359,111370.0,111360.0,0.19913215]
["bitfinex-derivatives","BTCF0:USTF0",1757259077930,1.69726836,111370.0,111360.0,0.19913215]
["bitfinex-derivatives","BTCF0:USTF0",1757259081735,1.69726836,111370.0,111360.0,0.03763484]
["bitfinex-derivatives","BTCF0:USTF0",1757259093145,1.4996359,111370.0,111360.0,0.03763484]
["bitfinex-derivatives","BTCF0:USTF0",1757259093348,1.69726836,111370.0,111360.0,0.03763484]
["bitfinex-derivatives","BTCF0:USTF0",1757259093940,1.4995159,111370.0,111360.0,0.03763484]
["bitfinex-derivatives","BTCF0:USTF0",1757259094152,1.69714836,111370.0,111360.0,0.03763484]
["bitfinex-derivatives","BTCF0:USTF0",1757259095646,1.4995159,111370.0,111360.0,0.03763484]
["bitfinex-derivatives","BTCF0:USTF0",1757259095845,1.69714836,111370.0,111360.0,0.03763484]
["bitfinex-derivatives","BTCF0:USTF0",1757259096147,0.50470836,111370.0,111360.0,0.03763484]
["bitfinex-derivatives","BTCF0:USTF0",1757259096346,1.1195159,111370.0,111360.0,0.03763484]
["bitfinex-derivatives","BTCF0:USTF0",1757259096547,1.31714836,111370.0,111360.0,0.03763484]
["bitfinex-derivatives","BTCF0:USTF0",1757259097848,1.31714836,111370.0,111360.0,0.19888795]
["bitfinex-derivatives","BTCF0:USTF0",1757259098246,0.50470836,111370.0,111360.0,0.19888795]
["bitfinex-derivatives","BTCF0:USTF0",1757259098542,0.3070759,111370.0,111360.0,0.19888795]
["bitfinex-derivatives","BTCF0:USTF0",1757259098848,0.50470836,111370.0,111360.0,0.19888795]
["bitfinex-derivatives","BTCF0:USTF0",1757259099850,0.3070759,111370.0,111360.0,0.19888795]
["bitfinex-derivatives","BTCF0:USTF0",1757259100049,0.50470836,111370.0,111360.0,0.19888795]
["bitfinex-derivatives","BTCF0:USTF0",1757259101949,0.3070759,111370.0,111360.0,0.59813828]
["bitfinex-derivatives","BTCF0:USTF0",1757259102142,0.2334559,111370.0,111360.0,0.59813828]
["bitfinex-derivatives","BTCF0:USTF0",1757259102348,0.02055016,111370.0,111360.0,0.5750597]
["bitfinex-derivatives","BTCF0:USTF0",1757259102550,0.02055016,111370.0,111360.0,0.98244931]
["bitfinex-derivatives","BTCF0:USTF0",1757259102744,0.02055016,111370.0,111360.0,0.78481685]
["bitfinex-derivatives","BTCF0:USTF0",1757259102950,0.01002322,111370.0,111360.0,1.00087828]
["bitfinex-derivatives","BTCF0:USTF0",1757259103551,0.01002322,111370.0,111360.0,1.81331828]
["bitfinex-derivatives","BTCF0:USTF0",1757259104657,0.08364322,111370.0,111360.0,1.61564582]
["bitfinex-derivatives","BTCF0:USTF0",1757259110763,0.08364322,111370.0,111360.0,1.81327828]
["bitfinex-derivatives","BTCF0:USTF0",1757259110965,0.08364322,111370.0,111360.0,2.12327828]
["bitfinex-derivatives","BTCF0:USTF0",1757259111266,0.08364322,111370.0,111360.0,1.81327828]
["bitfinex-derivatives","BTCF0:USTF0",1757259112064,0.08364322,111370.0,111360.0,2.17327828]
["bitfinex-derivatives","BTCF0:USTF0",1757259112266,0.0001,111380.0,111370.0,0.1259643]
["bitfinex-derivatives","BTCF0:USTF0",1757259112465,0.04429305,111400.0,111390.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757259112766,0.39429305,111400.0,111390.0,0.14870269]
["bitfinex-derivatives","BTCF0:USTF0",1757259113756,0.37283,111400.0,111390.0,0.14870269]
["bitfinex-derivatives","BTCF0:USTF0",1757259113967,0.38539181,111400.0,111390.0,0.14870269]
["bitfinex-derivatives","BTCF0:USTF0",1757259114267,0.37283,111400.0,111390.0,0.14870269]
["bitfinex-derivatives","BTCF0:USTF0",1757259115269,0.37383,111400.0,111390.0,0.14870269]
["bitfinex-derivatives","BTCF0:USTF0",1757259115665,0.57146246,111400.0,111390.0,0.14870269]
["bitfinex-derivatives","BTCF0:USTF0",1757259116568,0.57134509,111400.0,111390.0,0.34621778]
["bitfinex-derivatives","BTCF0:USTF0",1757259118271,0.57134509,111400.0,111390.0,0.23369509]
["bitfinex-derivatives","BTCF0:USTF0",1757259118772,0.58358622,111400.0,111390.0,0.23369509]
["bitfinex-derivatives","BTCF0:USTF0",1757259119759,0.37383,111400.0,111390.0,0.23369509]
["bitfinex-derivatives","BTCF0:USTF0",1757259120172,0.57134509,111400.0,111390.0,0.23369509]
["bitfinex-derivatives","BTCF0:USTF0",1757259122166,0.57134509,111400.0,111390.0,0.39446465]
["bitfinex-derivatives","BTCF0:USTF0",1757259123265,0.57134509,111400.0,111390.0,0.19694956]
["bitfinex-derivatives","BTCF0:USTF0",1757259123473,0.57134509,111400.0,111390.0,0.39446465]
["bitfinex-derivatives","BTCF0:USTF0",1757259123975,0.37383,111400.0,111390.0,0.39446465]
["bitfinex-derivatives","BTCF0:USTF0",1757259131178,0.20408033,111400.0,111390.0,0.39446465]
["bitfinex-derivatives","BTCF0:USTF0",1757259132181,0.20408033,111400.0,111390.0,0.68174834]
["bitfinex-derivatives","BTCF0:USTF0",1757259132375,0.20408033,111400.0,111390.0,0.79432436]
["bitfinex-derivatives","BTCF0:USTF0",1757259132572,0.20408033,111400.0,111390.0,0.8835548]
["bitfinex-derivatives","BTCF0:USTF0",1757259132879,0.001,111400.0,111390.0,0.8835548]
["bitfinex-derivatives","BTCF0:USTF0",1757259133082,0.001,111400.0,111390.0,0.77097878]
["bitfinex-derivatives","BTCF0:USTF0",1757259133578,0.02236,111410.0,111390.0,0.57346369]
["bitfinex-derivatives","BTCF0:USTF0",1757259133876,0.57987509,111410.0,111400.0,1.18462727]
["bitfinex-derivatives","BTCF0:USTF0",1757259134074,0.57977509,111410.0,111400.0,1.18462727]
["bitfinex-derivatives","BTCF0:USTF0",1757259134275,0.57977509,111410.0,111400.0,1.20573727]
["bitfinex-derivatives","BTCF0:USTF0",1757259134981,0.58077509,111410.0,111400.0,1.20573727]
["bitfinex-derivatives","BTCF0:USTF0",1757259135276,0.38326,111410.0,111400.0,1.20573727]
["bitfinex-derivatives","BTCF0:USTF0",1757259135482,0.58077509,111410.0,111400.0,1.00822218]
["bitfinex-derivatives","BTCF0:USTF0",1757259135688,0.58077509,111410.0,111400.0,1.20573727]
["bitfinex-derivatives","BTCF0:USTF0",1757259137475,0.38326,111410.0,111400.0,1.40325236]
["bitfinex-derivatives","BTCF0:USTF0",1757259137779,0.38326,111410.0,111400.0,1.49301306]
["bitfinex-derivatives","BTCF0:USTF0",1757259137979,0.38326,111410.0,111400.0,1.09798288]
["bitfinex-derivatives","BTCF0:USTF0",1757259138181,0.38326,111410.0,111400.0,1.49301306]
["bitfinex-derivatives","BTCF0:USTF0",1757259138576,0.38326,111410.0,111400.0,1.33225088]
["bitfinex-derivatives","BTCF0:USTF0",1757259139471,0.38226,111410.0,111400.0,1.33225088]
["bitfinex-derivatives","BTCF0:USTF0",1757259140179,0.0001,111420.0,111410.0,0.1239725]
["bitfinex-derivatives","BTCF0:USTF0",1757259140376,0.23,111420.0,111410.0,0.48200452]
["bitfinex-derivatives","BTCF0:USTF0",1757259140776,0.23,111420.0,111410.0,0.67951961]
["bitfinex-derivatives","BTCF0:USTF0",1757259141588,0.23,111420.0,111410.0,0.39225202]
["bitfinex-derivatives","BTCF0:USTF0",1757259143686,0.231,111420.0,111410.0,0.39225202]
["bitfinex-derivatives","BTCF0:USTF0",1757259144692,0.231,111420.0,111410.0,0.48200452]
["bitfinex-derivatives","BTCF0:USTF0",1757259144988,0.231,111420.0,111410.0,0.67951961]
["bitfinex-derivatives","BTCF0:USTF0",1757259145389,0.231,111420.0,111410.0,0.58976711]
["bitfinex-derivatives","BTCF0:USTF0",1757259145688,0.231,111420.0,111410.0,0.39225202]
["bitfinex-derivatives","BTCF0:USTF0",1757259145889,0.42851509,111420.0,111410.0,0.39225202]
["bitfinex-derivatives","BTCF0:USTF0",1757259146488,0.231,111420.0,111410.0,0.39225202]
["bitfinex-derivatives","BTCF0:USTF0",1757259146693,0.231,111420.0,111410.0,0.23173509]
["bitfinex-derivatives","BTCF0:USTF0",1757259148785,0.42851509,111420.0,111410.0,0.14651899]
["bitfinex-derivatives","BTCF0:USTF0",1757259148987,0.42851509,111420.0,111410.0,0.34403408]
["bitfinex-derivatives","BTCF0:USTF0",1757259149694,0.231,111420.0,111410.0,0.34403408]
["bitfinex-derivatives","BTCF0:USTF0",1757259153795,0.231,111420.0,111410.0,0.14651899]
["bitfinex-derivatives","BTCF0:USTF0",1757259153997,0.231,111420.0,111410.0,0.34403408]
["bitfinex-derivatives","BTCF0:USTF0",1757259154696,0.231,111420.0,111410.0,0.54154917]
["bitfinex-derivatives","BTCF0:USTF0",1757259154890,0.231,111420.0,111410.0,0.63130167]
["bitfinex-derivatives","BTCF0:USTF0",1757259155088,0.231,111420.0,111410.0,0.43378658]
["bitfinex-derivatives","BTCF0:USTF0",1757259155283,0.231,111420.0,111410.0,0.32148759]
["bitfinex-derivatives","BTCF0:USTF0",1757259156101,0.231,111420.0,111410.0,0.51900268]
["bitfinex-derivatives","BTCF0:USTF0",1757259157392,0.231,111420.0,111410.0,0.76900268]
["bitfinex-derivatives","BTCF0:USTF0",1757259157996,0.231,111420.0,111410.0,0.92951961]
["bitfinex-derivatives","BTCF0:USTF0",1757259158297,0.231,111420.0,111410.0,0.67951961]
["bitfinex-derivatives","BTCF0:USTF0",1757259159596,0.231,111420.0,111410.0,0.92951961]
["bitfinex-derivatives","BTCF0:USTF0",1757259159794,0.001,111420.0,111410.0,0.92951961]
["bitfinex-derivatives","BTCF0:USTF0",1757259160497,0.001,111420.0,111410.0,0.76900268]
["bitfinex-derivatives","BTCF0:USTF0",1757259160696,0.001,111420.0,111410.0,0.3739725]
["bitfinex-derivatives","BTCF0:USTF0",1757259160889,0.001,111420.0,111410.0,0.76900268]
["bitfinex-derivatives","BTCF0:USTF0",1757259161798,0.001,111420.0,111410.0,0.97875983]
["bitfinex-derivatives","BTCF0:USTF0",1757259162900,0.001,111420.0,111410.0,1.13944473]
["bitfinex-derivatives","BTCF0:USTF0",1757259163201,0.0001,111430.0,111420.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757259163400,0.37,111430.0,111420.0,1.24414018]
["bitfinex-derivatives","BTCF0:USTF0",1757259163602,0.81751509,111430.0,111420.0,0.84911]
["bitfinex-derivatives","BTCF0:USTF0",1757259163800,0.62,111430.0,111420.0,1.04662509]
["bitfinex-derivatives","BTCF0:USTF0",1757259164501,0.62,111430.0,111420.0,1.24414018]
["bitfinex-derivatives","BTCF0:USTF0",1757259165202,0.621,111430.0,111420.0,1.24414018]
["bitfinex-derivatives","BTCF0:USTF0",1757259166098,0.621,111430.0,111420.0,1.40482508]
["bitfinex-derivatives","BTCF0:USTF0",1757259172405,0.81851509,111430.0,111420.0,1.40482508]
["bitfinex-derivatives","BTCF0:USTF0",1757259172605,0.81851509,111430.0,111420.0,1.04662509]
["bitfinex-derivatives","BTCF0:USTF0",1757259173406,0.81851509,111430.0,111420.0,1.2075734]
["bitfinex-derivatives","BTCF0:USTF0",1757259173604,0.81851509,111430.0,111420.0,1.40508849]
["bitfinex-derivatives","BTCF0:USTF0",1757259173904,0.81851509,111430.0,111420.0,1.01005831]
["bitfinex-derivatives","BTCF0:USTF0",1757259174205,0.81851509,111430.0,111420.0,1.40508849]
["bitfinex-derivatives","BTCF0:USTF0",1757259174405,0.81851509,111430.0,111420.0,1.2075734]
["bitfinex-derivatives","BTCF0:USTF0",1757259178308,0.621,111430.0,111420.0,1.20745169]
["bitfinex-derivatives","BTCF0:USTF0",1757259179009,0.621,111430.0,111420.0,1.01005831]
["bitfinex-derivatives","BTCF0:USTF0",1757259179209,0.621,111430.0,111420.0,1.20745169]
["bitfinex-derivatives","BTCF0:USTF0",1757259183112,0.56839338,111430.0,111420.0,1.01005831]
["bitfinex-derivatives","BTCF0:USTF0",1757259184013,0.56839338,111430.0,111420.0,0.84911]
["bitfinex-derivatives","BTCF0:USTF0",1757259184813,0.81839338,111430.0,111420.0,0.84911]
["bitfinex-derivatives","BTCF0:USTF0",1757259190011,0.81839338,111430.0,111420.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757259192017,0.81839338,111430.0,111420.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757259192919,0.81839338,111430.0,111420.0,0.1255053]
["bitfinex-derivatives","BTCF0:USTF0",1757259193415,0.81839338,111430.0,111420.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757259195121,1.63107338,111430.0,111410.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757259195322,0.19739338,111420.0,111410.0,0.19729472]
["bitfinex-derivatives","BTCF0:USTF0",1757259195518,0.52739338,111420.0,111410.0,0.19729472]
["bitfinex-derivatives","BTCF0:USTF0",1757259197119,0.52739338,111420.0,111410.0,0.17407472]
["bitfinex-derivatives","BTCF0:USTF0",1757259198720,0.33,111420.0,111410.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757259198914,0.52739338,111420.0,111410.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757259200118,0.52739338,111420.0,111410.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757259203124,0.52739338,111420.0,111410.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757259205715,0.33,111420.0,111410.0,0.23372338]
["bitfinex-derivatives","BTCF0:USTF0",1757259206729,0.33,111420.0,111410.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757259210328,0.33,111420.0,111410.0,0.23372338]
["bitfinex-derivatives","BTCF0:USTF0",1757259211527,0.33,111420.0,111410.0,0.14892668]
["bitfinex-derivatives","BTCF0:USTF0",1757259214230,0.33,111420.0,111410.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757259214530,0.52739338,111420.0,111410.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757259214730,0.52739338,111420.0,111410.0,0.19729472]
["bitfinex-derivatives","BTCF0:USTF0",1757259216333,0.52739338,111420.0,111410.0,0.17407472]
["bitfinex-derivatives","BTCF0:USTF0",1757259217334,0.52739338,111420.0,111410.0,0.19733472]
["bitfinex-derivatives","BTCF0:USTF0",1757259217629,0.52739338,111420.0,111410.0,0.16096472]
["bitfinex-derivatives","BTCF0:USTF0",1757259217630,0.97478676,111420.0,111410.0,0.16096472]
["bitfinex-derivatives","BTCF0:USTF0",1757259217936,0.97478676,111420.0,111410.0,0.11264087]
["bitfinex-derivatives","BTCF0:USTF0",1757259219137,0.97478676,111420.0,111410.0,0.08960527]
["bitfinex-derivatives","BTCF0:USTF0",1757259219330,0.72478676,111420.0,111400.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757259219528,1.01199338,111410.0,111400.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757259219834,1.37199338,111410.0,111400.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757259221731,1.37299338,111410.0,111400.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757259222533,1.1756,111410.0,111400.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757259222734,1.37299338,111410.0,111400.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757259225332,1.82038676,111410.0,111370.0,0.19796472]
["bitfinex-derivatives","BTCF0:USTF0",1757259225532,0.0001,111400.0,111370.0,0.19796472]
["bitfinex-derivatives","BTCF0:USTF0",1757259225731,0.0001,111400.0,111370.0,0.17470472]
["bitfinex-derivatives","BTCF0:USTF0",1757259225732,0.19739338,111380.0,111370.0,0.17470472]
["bitfinex-derivatives","BTCF0:USTF0",1757259226133,0.19739338,111380.0,111370.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757259227135,0.51739338,111380.0,111370.0,0.14948872]
["bitfinex-derivatives","BTCF0:USTF0",1757259228133,0.51739338,111380.0,111370.0,0.15148872]
["bitfinex-derivatives","BTCF0:USTF0",1757259228530,0.51739338,111380.0,111370.0,0.15348872]
["bitfinex-derivatives","BTCF0:USTF0",1757259229040,0.52878668,111380.0,111370.0,0.15348872]
["bitfinex-derivatives","BTCF0:USTF0",1757259230245,0.52878668,111380.0,111370.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757259236252,0.52878668,111380.0,111370.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1757259237552,0.52878668,111380.0,111370.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757259240358,0.7266131,111380.0,111370.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757259240958,0.3313933,111380.0,111370.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757259241255,0.7266131,111380.0,111370.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757259245155,0.7266131,111380.0,111370.0,0.15348872]
["bitfinex-derivatives","BTCF0:USTF0",1757259252165,0.7266131,111380.0,111370.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757259261770,0.7266131,111380.0,111370.0,0.20196472]
["bitfinex-derivatives","BTCF0:USTF0",1757259270882,0.7266131,111380.0,111370.0,0.17870472]
["bitfinex-derivatives","BTCF0:USTF0",1757259275478,0.7266131,111380.0,111370.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1757259277285,0.3313933,111380.0,111370.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1757259277482,0.7266131,111380.0,111370.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1757259279285,0.7266131,111380.0,111370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757259279585,0.7266131,111380.0,111370.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757259280183,0.7266131,111380.0,111370.0,0.19990472]
["bitfinex-derivatives","BTCF0:USTF0",1757259282088,0.7266131,111380.0,111370.0,0.17802472]
["bitfinex-derivatives","BTCF0:USTF0",1757259282683,0.7266131,111380.0,111370.0,0.19990472]
["bitfinex-derivatives","BTCF0:USTF0",1757259284689,0.7266131,111380.0,111370.0,0.17802472]
["bitfinex-derivatives","BTCF0:USTF0",1757259284890,0.7266131,111380.0,111370.0,0.19990472]
["bitfinex-derivatives","BTCF0:USTF0",1757259295999,0.3313933,111380.0,111370.0,0.19990472]
["bitfinex-derivatives","BTCF0:USTF0",1757259296198,0.7266131,111380.0,111370.0,0.19990472]
["bitfinex-derivatives","BTCF0:USTF0",1757259300399,0.3313933,111380.0,111370.0,0.19990472]
["bitfinex-derivatives","BTCF0:USTF0",1757259300600,0.7266131,111380.0,111370.0,0.19990472]
["bitfinex-derivatives","BTCF0:USTF0",1757259301403,0.7266131,111380.0,111370.0,0.17802472]
["bitfinex-derivatives","BTCF0:USTF0",1757259301601,0.7266131,111380.0,111370.0,0.19990472]
["bitfinex-derivatives","BTCF0:USTF0",1757259302302,0.52900047,111380.0,111370.0,0.19990472]
["bitfinex-derivatives","BTCF0:USTF0",1757259308008,0.3313933,111380.0,111370.0,0.19990472]
["bitfinex-derivatives","BTCF0:USTF0",1757259308202,0.52900047,111380.0,111370.0,0.19990472]
["bitfinex-derivatives","BTCF0:USTF0",1757259311913,1.1449533,111380.0,111370.0,0.64751189]
["bitfinex-derivatives","BTCF0:USTF0",1757259312301,1.1449533,111380.0,111370.0,0.76040747]
["bitfinex-derivatives","BTCF0:USTF0",1757259312508,1.1449533,111380.0,111370.0,0.59944275]
["bitfinex-derivatives","BTCF0:USTF0",1757259313011,1.1449533,111380.0,111370.0,0.40183558]
["bitfinex-derivatives","BTCF0:USTF0",1757259313707,0.3313933,111380.0,111370.0,0.40183558]
["bitfinex-derivatives","BTCF0:USTF0",1757259318511,0.32,111380.0,111370.0,0.59944275]
["bitfinex-derivatives","BTCF0:USTF0",1757259318810,0.32,111380.0,111370.0,0.48654717]
["bitfinex-derivatives","BTCF0:USTF0",1757259318811,0.13,111380.0,111370.0,0.48654717]
["bitfinex-derivatives","BTCF0:USTF0",1757259319204,0.13,111380.0,111370.0,0.57633127]
["bitfinex-derivatives","BTCF0:USTF0",1757259319412,0.13,111380.0,111370.0,0.78608842]
["bitfinex-derivatives","BTCF0:USTF0",1757259319812,0.13,111380.0,111370.0,0.69630432]
["bitfinex-derivatives","BTCF0:USTF0",1757259322205,0.13,111380.0,111370.0,0.76738995]
["bitfinex-derivatives","BTCF0:USTF0",1757259327717,0.13,111380.0,111370.0,0.56978278]
["bitfinex-derivatives","BTCF0:USTF0",1757259327917,0.13,111380.0,111370.0,0.77751525]
["bitfinex-derivatives","BTCF0:USTF0",1757259328220,0.13,111380.0,111370.0,0.76738995]
["bitfinex-derivatives","BTCF0:USTF0",1757259329717,0.13,111380.0,111370.0,1.58038995]
["bitfinex-derivatives","BTCF0:USTF0",1757259331520,0.13,111380.0,111370.0,1.59058788]
["bitfinex-derivatives","BTCF0:USTF0",1757259332019,0.13,111380.0,111370.0,1.58038995]
["bitfinex-derivatives","BTCF0:USTF0",1757259333017,0.13,111380.0,111370.0,1.59075596]
["bitfinex-derivatives","BTCF0:USTF0",1757259333721,0.13,111380.0,111370.0,1.58038995]
["bitfinex-derivatives","BTCF0:USTF0",1757259335026,0.13,111380.0,111370.0,1.3706328]
["bitfinex-derivatives","BTCF0:USTF0",1757259335318,0.13,111380.0,111370.0,1.38126649]
["bitfinex-derivatives","BTCF0:USTF0",1757259336818,0.00023484,111390.0,111380.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757259337017,0.00023484,111390.0,111380.0,0.14802835]
["bitfinex-derivatives","BTCF0:USTF0",1757259337018,0.32013484,111390.0,111380.0,0.14802835]
["bitfinex-derivatives","BTCF0:USTF0",1757259337518,0.32013484,111390.0,111380.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757259338220,0.32013484,111390.0,111380.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757259338415,0.32013484,111390.0,111380.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757259345328,0.51774201,111390.0,111380.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757259348325,0.51774201,111390.0,111380.0,0.24717715]
["bitfinex-derivatives","BTCF0:USTF0",1757259358146,0.51774201,111390.0,111380.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757259361453,0.51774201,111390.0,111380.0,0.1986053]
["bitfinex-derivatives","BTCF0:USTF0",1757259364363,0.96533978,111390.0,111380.0,0.1760753]
["bitfinex-derivatives","BTCF0:USTF0",1757259364654,1.77821978,111390.0,111380.0,0.27602703]
["bitfinex-derivatives","BTCF0:USTF0",1757259364853,1.77821978,111390.0,111380.0,0.11484173]
["bitfinex-derivatives","BTCF0:USTF0",1757259365059,1.77821978,111390.0,111380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757259365554,1.77821978,111390.0,111380.0,0.1631853]
["bitfinex-derivatives","BTCF0:USTF0",1757259369659,1.77821978,111390.0,111380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757259380166,1.77821978,111390.0,111380.0,0.11469446]
["bitfinex-derivatives","BTCF0:USTF0",1757259380365,1.58061731,111390.0,111380.0,0.15086446]
["bitfinex-derivatives","BTCF0:USTF0",1757259386663,1.58061731,111390.0,111380.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757259388266,1.58061731,111390.0,111380.0,0.1993553]
["bitfinex-derivatives","BTCF0:USTF0",1757259399385,1.33061731,111390.0,111380.0,0.1993553]
["bitfinex-derivatives","BTCF0:USTF0",1757259400687,1.33061731,111390.0,111380.0,0.39695777]
["bitfinex-derivatives","BTCF0:USTF0",1757259400985,0.51773731,111390.0,111380.0,0.64695777]
["bitfinex-derivatives","BTCF0:USTF0",1757259401786,0.34795857,111390.0,111380.0,0.64695777]
["bitfinex-derivatives","BTCF0:USTF0",1757259402192,0.51760247,111390.0,111380.0,0.64695777]
["bitfinex-derivatives","BTCF0:USTF0",1757259403692,0.51760247,111390.0,111380.0,0.4493553]
["bitfinex-derivatives","BTCF0:USTF0",1757259404294,0.51760247,111390.0,111380.0,0.28817]
["bitfinex-derivatives","BTCF0:USTF0",1757259409198,0.71520494,111390.0,111380.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1757259409498,0.51760247,111390.0,111380.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1757259409998,0.51760247,111390.0,111380.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1757259413494,0.51760247,111390.0,111380.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1757259414203,0.51760247,111390.0,111380.0,0.1766253]
["bitfinex-derivatives","BTCF0:USTF0",1757259414900,0.51760247,111390.0,111380.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1757259417800,0.71520494,111390.0,111380.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1757259422108,0.71520494,111390.0,111380.0,0.1766253]
["bitfinex-derivatives","BTCF0:USTF0",1757259426313,0.51758703,111390.0,111380.0,0.1766253]
["bitfinex-derivatives","BTCF0:USTF0",1757259428218,0.71517406,111390.0,111380.0,0.1766253]
["bitfinex-derivatives","BTCF0:USTF0",1757259440520,0.71517406,111390.0,111380.0,0.1631853]
["bitfinex-derivatives","BTCF0:USTF0",1757259441934,0.71517406,111390.0,111380.0,0.1766753]
["bitfinex-derivatives","BTCF0:USTF0",1757259447524,0.71517406,111390.0,111380.0,0.1631853]
["bitfinex-derivatives","BTCF0:USTF0",1757259448730,0.71517406,111390.0,111380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757259456343,0.71517406,111390.0,111380.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757259460654,0.51758703,111390.0,111380.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757259460850,0.51758703,111390.0,111380.0,0.1972353]
["bitfinex-derivatives","BTCF0:USTF0",1757259482873,0.32,111390.0,111380.0,0.1972353]
["bitfinex-derivatives","BTCF0:USTF0",1757259483072,0.51758703,111390.0,111380.0,0.1972353]
["bitfinex-derivatives","BTCF0:USTF0",1757259485772,0.32,111390.0,111380.0,0.1972353]
["bitfinex-derivatives","BTCF0:USTF0",1757259486075,0.51758703,111390.0,111380.0,0.1972353]
["bitfinex-derivatives","BTCF0:USTF0",1757259486273,0.51756628,111390.0,111380.0,0.1972353]
["bitfinex-derivatives","BTCF0:USTF0",1757259487979,0.51756628,111390.0,111380.0,0.4472353]
["bitfinex-derivatives","BTCF0:USTF0",1757259488868,0.51756628,111390.0,111380.0,0.55504953]
["bitfinex-derivatives","BTCF0:USTF0",1757259489073,0.51756628,111390.0,111380.0,0.66283991]
["bitfinex-derivatives","BTCF0:USTF0",1757259489273,0.32,111390.0,111380.0,0.59143051]
["bitfinex-derivatives","BTCF0:USTF0",1757259489474,0.51756628,111390.0,111380.0,0.70420728]
["bitfinex-derivatives","BTCF0:USTF0",1757259489775,0.51756628,111390.0,111380.0,0.50165461]
["bitfinex-derivatives","BTCF0:USTF0",1757259491574,0.51756628,111390.0,111380.0,0.6143901]
["bitfinex-derivatives","BTCF0:USTF0",1757259493180,0.51756628,111390.0,111380.0,0.50165461]
["bitfinex-derivatives","BTCF0:USTF0",1757259495182,0.51756628,111390.0,111380.0,0.30408833]
["bitfinex-derivatives","BTCF0:USTF0",1757259495481,0.51756628,111390.0,111380.0,0.50165461]
["bitfinex-derivatives","BTCF0:USTF0",1757259496281,0.32,111390.0,111380.0,0.50165461]
["bitfinex-derivatives","BTCF0:USTF0",1757259496481,0.32,111390.0,111380.0,0.66283991]
["bitfinex-derivatives","BTCF0:USTF0",1757259496482,0.51756628,111390.0,111380.0,0.66283991]
["bitfinex-derivatives","BTCF0:USTF0",1757259498985,0.51756628,111390.0,111380.0,0.50165461]
["bitfinex-derivatives","BTCF0:USTF0",1757259499682,0.51756628,111390.0,111380.0,0.30408833]
["bitfinex-derivatives","BTCF0:USTF0",1757259499889,0.51756628,111390.0,111380.0,0.50165461]
["bitfinex-derivatives","BTCF0:USTF0",1757259501189,0.51756628,111390.0,111380.0,0.66263633]
["bitfinex-derivatives","BTCF0:USTF0",1757259501990,0.32,111390.0,111380.0,0.46507005]
["bitfinex-derivatives","BTCF0:USTF0",1757259502194,0.32,111390.0,111380.0,0.66263633]
["bitfinex-derivatives","BTCF0:USTF0",1757259502383,0.51756628,111390.0,111380.0,0.66263633]
["bitfinex-derivatives","BTCF0:USTF0",1757259503793,0.51756628,111390.0,111380.0,0.50165461]
["bitfinex-derivatives","BTCF0:USTF0",1757259510806,0.32,111390.0,111380.0,0.50165461]
["bitfinex-derivatives","BTCF0:USTF0",1757259511005,0.51756628,111390.0,111380.0,0.50165461]
["bitfinex-derivatives","BTCF0:USTF0",1757259511204,0.32,111390.0,111380.0,0.50165461]
["bitfinex-derivatives","BTCF0:USTF0",1757259511504,0.51756628,111390.0,111380.0,0.50165461]
["bitfinex-derivatives","BTCF0:USTF0",1757259512303,0.51756628,111390.0,111380.0,0.30408833]
["bitfinex-derivatives","BTCF0:USTF0",1757259519406,0.51756628,111390.0,111380.0,0.05408833]
["bitfinex-derivatives","BTCF0:USTF0",1757259521709,0.32,111390.0,111380.0,0.05408833]
["bitfinex-derivatives","BTCF0:USTF0",1757259521908,0.51756628,111390.0,111380.0,0.25165461]
["bitfinex-derivatives","BTCF0:USTF0",1757259526314,0.32,111390.0,111380.0,0.05408833]
["bitfinex-derivatives","BTCF0:USTF0",1757259526509,0.51756628,111390.0,111380.0,0.25165461]
["bitfinex-derivatives","BTCF0:USTF0",1757259530715,0.32,111390.0,111380.0,0.25165461]
["bitfinex-derivatives","BTCF0:USTF0",1757259530912,0.51756628,111390.0,111380.0,0.25165461]
["bitfinex-derivatives","BTCF0:USTF0",1757259544029,0.51756628,111390.0,111380.0,0.05408833]
["bitfinex-derivatives","BTCF0:USTF0",1757259544224,0.51756628,111390.0,111380.0,0.25165461]
["bitfinex-derivatives","BTCF0:USTF0",1757259545529,0.51756628,111390.0,111380.0,0.05408833]
["bitfinex-derivatives","BTCF0:USTF0",1757259546130,0.51756628,111390.0,111380.0,0.25165461]
["bitfinex-derivatives","BTCF0:USTF0",1757259546329,0.51755688,111390.0,111380.0,0.05408833]
["bitfinex-derivatives","BTCF0:USTF0",1757259546531,0.76755688,111390.0,111380.0,0.05408833]
["bitfinex-derivatives","BTCF0:USTF0",1757259551731,0.76755688,111390.0,111380.0,0.03295833]
["bitfinex-derivatives","BTCF0:USTF0",1757259551935,0.96511376,111390.0,111380.0,0.27581509]
["bitfinex-derivatives","BTCF0:USTF0",1757259552338,0.96511376,111390.0,111380.0,0.16306507]
["bitfinex-derivatives","BTCF0:USTF0",1757259552933,0.96511376,111390.0,111380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757259553235,0.96511376,111390.0,111380.0,0.11475002]
["bitfinex-derivatives","BTCF0:USTF0",1757259554435,0.96511376,111390.0,111380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757259555627,0.96511376,111390.0,111380.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1757259558645,0.96511376,111390.0,111380.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757259559443,0.96511376,111390.0,111380.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1757259560837,0.96511376,111390.0,111380.0,0.12734877]
["bitfinex-derivatives","BTCF0:USTF0",1757259562042,0.96511376,111390.0,111380.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1757259565445,0.96511376,111390.0,111380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757259566042,0.57,111390.0,111380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757259566242,0.96511376,111390.0,111380.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1757259570145,0.96511376,111390.0,111380.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757259570444,0.96511376,111390.0,111380.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1757259570652,0.96511376,111390.0,111380.0,0.12734877]
["bitfinex-derivatives","BTCF0:USTF0",1757259572747,0.96511376,111390.0,111380.0,0.11463877]
["bitfinex-derivatives","BTCF0:USTF0",1757259577450,0.96511376,111390.0,111380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757259577650,0.96511376,111390.0,111380.0,0.11469113]
["bitfinex-derivatives","BTCF0:USTF0",1757259579251,0.71511376,111390.0,111380.0,0.11469113]
["bitfinex-derivatives","BTCF0:USTF0",1757259581753,0.71511376,111390.0,111380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757259585356,0.71511376,111390.0,111380.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1757259586860,0.71511376,111390.0,111380.0,0.17577507]
["bitfinex-derivatives","BTCF0:USTF0",1757259591560,0.71511376,111390.0,111380.0,0.16306507]
["bitfinex-derivatives","BTCF0:USTF0",1757259592258,0.71511376,111390.0,111380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757259600270,0.71511376,111390.0,111380.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1757259600468,0.71511376,111390.0,111380.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757259600663,0.51755688,111390.0,111380.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757259601071,0.71511376,111390.0,111380.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757259607673,0.71511376,111390.0,111380.0,0.19765507]
["bitfinex-derivatives","BTCF0:USTF0",1757259608271,0.32,111390.0,111380.0,0.19765507]
["bitfinex-derivatives","BTCF0:USTF0",1757259608477,0.71518386,111390.0,111380.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757259611676,0.71518386,111390.0,111380.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1757259611975,0.71518386,111390.0,111380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757259613679,0.71518386,111390.0,111380.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1757259619083,0.71518386,111390.0,111380.0,0.12827397]
["bitfinex-derivatives","BTCF0:USTF0",1757259619484,0.71518386,111390.0,111380.0,0.11477397]
["bitfinex-derivatives","BTCF0:USTF0",1757259625588,0.71518386,111390.0,111380.0,0.16306507]
["bitfinex-derivatives","BTCF0:USTF0",1757259632998,0.71518386,111390.0,111380.0,0.17602507]
["bitfinex-derivatives","BTCF0:USTF0",1757259633196,0.71518386,111390.0,111380.0,0.19834507]
["bitfinex-derivatives","BTCF0:USTF0",1757259634297,0.71518386,111390.0,111380.0,0.17602507]
["bitfinex-derivatives","BTCF0:USTF0",1757259638298,0.71518386,111390.0,111380.0,0.19834507]
["bitfinex-derivatives","BTCF0:USTF0",1757259667630,0.71518386,111390.0,111380.0,0.17602507]
["bitfinex-derivatives","BTCF0:USTF0",1757259668432,0.71522272,111390.0,111380.0,0.17602507]
["bitfinex-derivatives","BTCF0:USTF0",1757259669932,0.71522272,111390.0,111380.0,0.19719507]
["bitfinex-derivatives","BTCF0:USTF0",1757259673243,0.71522272,111390.0,111380.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757259674740,0.71522272,111390.0,111380.0,0.19719507]
["bitfinex-derivatives","BTCF0:USTF0",1757259675742,0.32,111390.0,111380.0,0.19719507]
["bitfinex-derivatives","BTCF0:USTF0",1757259676041,0.51761136,111390.0,111380.0,0.19719507]
["bitfinex-derivatives","BTCF0:USTF0",1757259676740,0.71522272,111390.0,111380.0,0.19719507]
["bitfinex-derivatives","BTCF0:USTF0",1757259678640,0.51761136,111390.0,111380.0,0.19719507]
["bitfinex-derivatives","BTCF0:USTF0",1757259680442,0.51761136,111390.0,111380.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757259681944,0.71522272,111390.0,111380.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757259682746,0.51761136,111390.0,111380.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757259688148,0.71522272,111390.0,111380.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757259690946,0.71522272,111390.0,111380.0,0.19719507]
["bitfinex-derivatives","BTCF0:USTF0",1757259692451,0.51761136,111390.0,111380.0,0.44719507]
["bitfinex-derivatives","BTCF0:USTF0",1757259692644,1.32981136,111390.0,111380.0,0.5600025]
["bitfinex-derivatives","BTCF0:USTF0",1757259693348,1.32981136,111390.0,111380.0,0.39893743]
["bitfinex-derivatives","BTCF0:USTF0",1757259696464,1.70981136,111390.0,111380.0,0.39893743]
["bitfinex-derivatives","BTCF0:USTF0",1757259698757,1.70981136,111390.0,111380.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1757259699052,1.70981136,111390.0,111380.0,0.44719507]
["bitfinex-derivatives","BTCF0:USTF0",1757259699253,1.70981136,111390.0,111380.0,0.19719507]
["bitfinex-derivatives","BTCF0:USTF0",1757259708758,1.5122,111390.0,111380.0,0.19719507]
["bitfinex-derivatives","BTCF0:USTF0",1757259709059,1.70981136,111390.0,111380.0,0.19719507]
["bitfinex-derivatives","BTCF0:USTF0",1757259721178,1.90742272,111390.0,111380.0,0.19719507]
["bitfinex-derivatives","BTCF0:USTF0",1757259725982,1.58742272,111390.0,111380.0,0.19719507]
["bitfinex-derivatives","BTCF0:USTF0",1757259726180,1.89742272,111390.0,111380.0,0.19719507]
["bitfinex-derivatives","BTCF0:USTF0",1757259730286,1.8973932,111390.0,111380.0,0.19719507]
["bitfinex-derivatives","BTCF0:USTF0",1757259739388,1.8973932,111390.0,111380.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757259740187,1.8973932,111390.0,111380.0,0.19719507]
["bitfinex-derivatives","BTCF0:USTF0",1757259741092,1.8973932,111390.0,111380.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757259748286,1.8973932,111390.0,111380.0,0.19719507]
["bitfinex-derivatives","BTCF0:USTF0",1757259758099,1.8973932,111390.0,111380.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757259764606,1.5022,111390.0,111380.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757259764802,1.8973932,111390.0,111380.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757259768409,1.8973932,111390.0,111380.0,0.19719507]
["bitfinex-derivatives","BTCF0:USTF0",1757259778716,1.8973932,111390.0,111380.0,0.17602507]
["bitfinex-derivatives","BTCF0:USTF0",1757259785627,1.8973932,111390.0,111380.0,0.19730507]
["bitfinex-derivatives","BTCF0:USTF0",1757259792334,1.89737578,111390.0,111380.0,0.19730507]
["bitfinex-derivatives","BTCF0:USTF0",1757259793534,1.89737578,111390.0,111380.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757259804139,1.89737578,111390.0,111380.0,0.19730507]
["bitfinex-derivatives","BTCF0:USTF0",1757259820948,1.89737578,111390.0,111380.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757259825252,1.5022,111390.0,111380.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757259825453,1.89737578,111390.0,111380.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757259830751,1.89737578,111390.0,111380.0,0.19730507]
["bitfinex-derivatives","BTCF0:USTF0",1757259839163,1.69978789,111390.0,111380.0,0.19730507]
["bitfinex-derivatives","BTCF0:USTF0",1757259839561,1.89737578,111390.0,111380.0,0.19730507]
["bitfinex-derivatives","BTCF0:USTF0",1757259840962,1.69978789,111390.0,111380.0,0.19730507]
["bitfinex-derivatives","BTCF0:USTF0",1757259842464,1.5022,111390.0,111380.0,0.19730507]
["bitfinex-derivatives","BTCF0:USTF0",1757259842665,1.69978789,111390.0,111380.0,0.19730507]
["bitfinex-derivatives","BTCF0:USTF0",1757259854576,1.89735462,111390.0,111380.0,0.19730507]
["bitfinex-derivatives","BTCF0:USTF0",1757259860581,1.89735462,111390.0,111380.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757259865488,1.69977731,111390.0,111380.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757259866983,1.89735462,111390.0,111380.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757259869487,1.89735462,111390.0,111380.0,0.19730507]
["bitfinex-derivatives","BTCF0:USTF0",1757259873495,1.89735462,111390.0,111380.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757259880896,1.89735462,111390.0,111380.0,0.19730507]
["bitfinex-derivatives","BTCF0:USTF0",1757259883201,1.89735462,111390.0,111380.0,0.14903923]
["bitfinex-derivatives","BTCF0:USTF0",1757259883597,1.89735462,111390.0,111380.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757259883796,1.89735462,111390.0,111380.0,0.14904084]
["bitfinex-derivatives","BTCF0:USTF0",1757259884500,1.89735462,111390.0,111380.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757259888301,1.89735462,111390.0,111380.0,0.14905659]
["bitfinex-derivatives","BTCF0:USTF0",1757259891605,1.89735462,111390.0,111380.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757259892903,1.89735462,111390.0,111380.0,0.19730507]
["bitfinex-derivatives","BTCF0:USTF0",1757259893706,1.89735462,111390.0,111380.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757259901003,1.89735462,111390.0,111380.0,0.19730507]
["bitfinex-derivatives","BTCF0:USTF0",1757259903210,1.5022,111390.0,111380.0,0.19730507]
["bitfinex-derivatives","BTCF0:USTF0",1757259903517,1.89735462,111390.0,111380.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757259907316,1.89735462,111390.0,111380.0,0.19730507]
["bitfinex-derivatives","BTCF0:USTF0",1757259916322,1.6997755,111390.0,111380.0,0.19730507]
["bitfinex-derivatives","BTCF0:USTF0",1757259921028,0.31,111390.0,111380.0,0.19730507]
["bitfinex-derivatives","BTCF0:USTF0",1757259921231,0.31,111390.0,111380.0,0.4838155]
["bitfinex-derivatives","BTCF0:USTF0",1757259921520,1.09191706,111400.0,111390.0,0.05404741]
["bitfinex-derivatives","BTCF0:USTF0",1757259921729,1.43181706,111400.0,111390.0,0.05404741]
["bitfinex-derivatives","BTCF0:USTF0",1757259921918,1.43181706,111400.0,111390.0,0.21511248]
["bitfinex-derivatives","BTCF0:USTF0",1757259922722,1.43181706,111400.0,111390.0,0.05404741]
["bitfinex-derivatives","BTCF0:USTF0",1757259925026,1.43181706,111400.0,111390.0,0.05604741]
["bitfinex-derivatives","BTCF0:USTF0",1757259926127,1.43181706,111400.0,111390.0,0.05704741]
["bitfinex-derivatives","BTCF0:USTF0",1757259935632,1.43181706,111400.0,111390.0,0.21811248]
["bitfinex-derivatives","BTCF0:USTF0",1757259936431,1.87939256,111400.0,111390.0,0.16406507]
["bitfinex-derivatives","BTCF0:USTF0",1757259937432,1.87939256,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757259937934,1.68181706,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757259938335,1.87939256,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757259939342,1.62939256,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757259946139,1.87939256,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757259946443,1.87939256,111400.0,111390.0,0.11572931]
["bitfinex-derivatives","BTCF0:USTF0",1757259946645,1.87939256,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757259946841,1.48424156,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757259947041,1.87939256,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757259950541,1.87939256,111400.0,111390.0,0.11572931]
["bitfinex-derivatives","BTCF0:USTF0",1757259953549,1.87939256,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757259955449,1.87939256,111400.0,111390.0,0.11572931]
["bitfinex-derivatives","BTCF0:USTF0",1757259957440,1.87939256,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757259960755,2.07696806,111400.0,111370.0,0.10986415]
["bitfinex-derivatives","BTCF0:USTF0",1757259961053,0.1975755,111380.0,111340.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757259961251,0.1975755,111350.0,111340.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757259961455,0.6492555,111350.0,111340.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757259962450,0.6492555,111350.0,111340.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757259963949,0.6492555,111350.0,111340.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757259964156,0.6492555,111350.0,111340.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1757259964854,0.6492555,111350.0,111340.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1757259965959,0.6492555,111350.0,111340.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1757259966551,1.0292555,111350.0,111340.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1757259967749,1.0292555,111350.0,111340.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757259968957,1.0292555,111350.0,111340.0,0.15627003]
["bitfinex-derivatives","BTCF0:USTF0",1757259970462,0.6492555,111350.0,111340.0,0.15627003]
["bitfinex-derivatives","BTCF0:USTF0",1757259971457,0.6492555,111350.0,111340.0,0.13312003]
["bitfinex-derivatives","BTCF0:USTF0",1757259971761,0.6492555,111350.0,111340.0,0.15627003]
["bitfinex-derivatives","BTCF0:USTF0",1757259973567,0.6492555,111350.0,111340.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757259976362,0.8471499,111350.0,111340.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757259977864,0.8471499,111350.0,111340.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1757259978071,0.8471499,111350.0,111340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757259978567,0.8471499,111350.0,111340.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757259979568,1.1671499,111350.0,111340.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757259979868,1.1671499,111350.0,111340.0,0.12496003]
["bitfinex-derivatives","BTCF0:USTF0",1757259981874,1.1671499,111350.0,111340.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757259984671,1.4171499,111350.0,111340.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757259989475,1.4171499,111350.0,111340.0,0.12496003]
["bitfinex-derivatives","BTCF0:USTF0",1757259991077,1.4171499,111350.0,111340.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757259999285,1.1671499,111350.0,111340.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757260002579,0.77168,111350.0,111340.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1757260002888,1.1671499,111350.0,111340.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1757260003081,1.1671499,111350.0,111340.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1757260003492,1.1671499,111350.0,111340.0,0.12496003]
["bitfinex-derivatives","BTCF0:USTF0",1757260005180,1.1671499,111350.0,111340.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757260006713,1.1671499,111350.0,111340.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1757260007599,1.1671499,111350.0,111340.0,0.13817003]
["bitfinex-derivatives","BTCF0:USTF0",1757260007999,1.1671499,111350.0,111340.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1757260011514,1.1671499,111350.0,111340.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1757260012312,1.1671499,111350.0,111340.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1757260012609,1.1671499,111350.0,111340.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757260014013,1.1671499,111350.0,111340.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1757260014313,1.1671499,111350.0,111340.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1757260017814,1.1671499,111350.0,111340.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1757260018314,1.1671499,111350.0,111340.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1757260020217,1.1671499,111350.0,111340.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1757260022011,1.1671499,111350.0,111340.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1757260022209,1.5315899,111350.0,111340.0,0.29707]
["bitfinex-derivatives","BTCF0:USTF0",1757260024217,1.5315899,111350.0,111340.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1757260024412,1.72932485,111350.0,111340.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757260024613,1.5315899,111350.0,111340.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757260033628,1.5315899,111350.0,111340.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1757260036027,1.5315499,111350.0,111340.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1757260036328,1.33381245,111350.0,111340.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1757260041443,1.33381245,111350.0,111340.0,0.16085526]
["bitfinex-derivatives","BTCF0:USTF0",1757260047445,1.13608,111350.0,111340.0,0.16085526]
["bitfinex-derivatives","BTCF0:USTF0",1757260047646,1.33381245,111350.0,111340.0,0.16085526]
["bitfinex-derivatives","BTCF0:USTF0",1757260049847,0.51773245,111350.0,111340.0,0.16085526]
["bitfinex-derivatives","BTCF0:USTF0",1757260050050,1.33341245,111350.0,111340.0,0.42937369]
["bitfinex-derivatives","BTCF0:USTF0",1757260050247,1.33341245,111350.0,111340.0,0.31651843]
["bitfinex-derivatives","BTCF0:USTF0",1757260050848,1.33341245,111350.0,111340.0,0.4775835]
["bitfinex-derivatives","BTCF0:USTF0",1757260051845,1.02341245,111350.0,111340.0,0.4775835]
["bitfinex-derivatives","BTCF0:USTF0",1757260052048,1.01341245,111350.0,111340.0,0.4775835]
["bitfinex-derivatives","BTCF0:USTF0",1757260059255,1.01341245,111350.0,111340.0,0.2275835]
["bitfinex-derivatives","BTCF0:USTF0",1757260061152,0.81568,111350.0,111340.0,0.2275835]
["bitfinex-derivatives","BTCF0:USTF0",1757260061354,1.01341245,111350.0,111340.0,0.2275835]
["bitfinex-derivatives","BTCF0:USTF0",1757260061556,0.81568,111350.0,111340.0,0.2275835]
["bitfinex-derivatives","BTCF0:USTF0",1757260061951,1.01341245,111350.0,111340.0,0.2275835]
["bitfinex-derivatives","BTCF0:USTF0",1757260062957,1.01341245,111350.0,111340.0,0.06651843]
["bitfinex-derivatives","BTCF0:USTF0",1757260064955,0.81568,111350.0,111340.0,0.06651843]
["bitfinex-derivatives","BTCF0:USTF0",1757260065155,1.01341245,111350.0,111340.0,0.06651843]
["bitfinex-derivatives","BTCF0:USTF0",1757260067660,0.81568,111350.0,111340.0,0.06651843]
["bitfinex-derivatives","BTCF0:USTF0",1757260067853,1.01341245,111350.0,111340.0,0.06651843]
["bitfinex-derivatives","BTCF0:USTF0",1757260068557,1.01341245,111350.0,111340.0,0.2275835]
["bitfinex-derivatives","BTCF0:USTF0",1757260071359,0.81568,111350.0,111340.0,0.2275835]
["bitfinex-derivatives","BTCF0:USTF0",1757260071560,1.01341245,111350.0,111340.0,0.2275835]
["bitfinex-derivatives","BTCF0:USTF0",1757260072658,0.81568,111350.0,111340.0,0.2275835]
["bitfinex-derivatives","BTCF0:USTF0",1757260072860,1.01341245,111350.0,111340.0,0.2275835]
["bitfinex-derivatives","BTCF0:USTF0",1757260076459,0.19773245,111350.0,111340.0,0.2275835]
["bitfinex-derivatives","BTCF0:USTF0",1757260076663,1.01269245,111350.0,111340.0,0.2275835]
["bitfinex-derivatives","BTCF0:USTF0",1757260076853,0.19773245,111350.0,111340.0,0.2275835]
["bitfinex-derivatives","BTCF0:USTF0",1757260077060,1.01261245,111350.0,111340.0,0.2275835]
["bitfinex-derivatives","BTCF0:USTF0",1757260079766,1.01261245,111350.0,111340.0,0.06651843]
["bitfinex-derivatives","BTCF0:USTF0",1757260084368,1.01261245,111350.0,111340.0,0.22778088]
["bitfinex-derivatives","BTCF0:USTF0",1757260089268,1.01261245,111350.0,111340.0,0.06651843]
["bitfinex-derivatives","BTCF0:USTF0",1757260098377,1.21030432,111350.0,111340.0,0.06651843]
["bitfinex-derivatives","BTCF0:USTF0",1757260100878,1.21030432,111350.0,111340.0,0.22778368]
["bitfinex-derivatives","BTCF0:USTF0",1757260101172,1.21030432,111350.0,111340.0,0.18693525]
["bitfinex-derivatives","BTCF0:USTF0",1757260101376,1.80030432,111350.0,111340.0,0.17375525]
["bitfinex-derivatives","BTCF0:USTF0",1757260101577,1.80030432,111350.0,111340.0,0.28665112]
["bitfinex-derivatives","BTCF0:USTF0",1757260101774,1.80030432,111350.0,111340.0,0.12538587]
["bitfinex-derivatives","BTCF0:USTF0",1757260103878,1.80030432,111350.0,111340.0,0.13899587]
["bitfinex-derivatives","BTCF0:USTF0",1757260108682,1.80030432,111350.0,111340.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1757260108978,1.79946432,111350.0,111340.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1757260110279,1.79946432,111350.0,111340.0,0.13899587]
["bitfinex-derivatives","BTCF0:USTF0",1757260111382,1.79946432,111350.0,111340.0,0.30026112]
["bitfinex-derivatives","BTCF0:USTF0",1757260111570,1.79946432,111350.0,111340.0,0.18736525]
["bitfinex-derivatives","BTCF0:USTF0",1757260112181,1.79946432,111350.0,111340.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1757260113482,0.98542432,111350.0,111340.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1757260113685,0.76542432,111350.0,111340.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1757260113883,1.57918432,111350.0,111340.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1757260114374,1.79918432,111350.0,111340.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1757260115286,0.53771216,111350.0,111340.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1757260115488,1.10167216,111350.0,111340.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1757260116080,1.10167216,111350.0,111340.0,0.20897525]
["bitfinex-derivatives","BTCF0:USTF0",1757260117089,0.28771216,111350.0,111340.0,0.20897525]
["bitfinex-derivatives","BTCF0:USTF0",1757260117286,1.10167216,111350.0,111340.0,0.20897525]
["bitfinex-derivatives","BTCF0:USTF0",1757260122196,1.10147216,111350.0,111340.0,0.20897525]
["bitfinex-derivatives","BTCF0:USTF0",1757260125697,0.28771216,111350.0,111340.0,0.20897525]
["bitfinex-derivatives","BTCF0:USTF0",1757260125899,0.28771216,111350.0,111340.0,0.40668741]
["bitfinex-derivatives","BTCF0:USTF0",1757260125900,1.06047216,111350.0,111340.0,0.40668741]
["bitfinex-derivatives","BTCF0:USTF0",1757260126600,1.06047216,111350.0,111340.0,0.20897525]
["bitfinex-derivatives","BTCF0:USTF0",1757260133605,1.25818432,111350.0,111340.0,0.20897525]
["bitfinex-derivatives","BTCF0:USTF0",1757260134105,1.43818432,111350.0,111340.0,0.20897525]
["bitfinex-derivatives","BTCF0:USTF0",1757260136604,1.43818432,111350.0,111340.0,0.17375525]
["bitfinex-derivatives","BTCF0:USTF0",1757260136808,1.88589648,111350.0,111340.0,0.28661205]
["bitfinex-derivatives","BTCF0:USTF0",1757260137009,1.68818432,111350.0,111340.0,0.1253468]
["bitfinex-derivatives","BTCF0:USTF0",1757260137210,1.43818432,111350.0,111340.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757260137812,1.43818432,111350.0,111340.0,0.12534746]
["bitfinex-derivatives","BTCF0:USTF0",1757260140207,0.66542432,111350.0,111340.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757260140507,1.47918432,111350.0,111340.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757260143907,1.47926432,111350.0,111340.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1757260144113,1.08384,111350.0,111340.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1757260144307,1.47926432,111350.0,111340.0,0.16055746]
["bitfinex-derivatives","BTCF0:USTF0",1757260144810,1.47926432,111350.0,111340.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757260145210,1.47926432,111350.0,111340.0,0.12534746]
["bitfinex-derivatives","BTCF0:USTF0",1757260147513,1.47926432,111350.0,111340.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757260150719,1.47926432,111350.0,111340.0,0.12534746]
["bitfinex-derivatives","BTCF0:USTF0",1757260151119,1.47926432,111350.0,111340.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757260153320,1.47926432,111350.0,111340.0,0.12534746]
["bitfinex-derivatives","BTCF0:USTF0",1757260158327,1.47986432,111350.0,111340.0,0.12534746]
["bitfinex-derivatives","BTCF0:USTF0",1757260159622,1.47986432,111350.0,111340.0,0.13835746]
["bitfinex-derivatives","BTCF0:USTF0",1757260159827,0.66542432,111350.0,111340.0,0.16055746]
["bitfinex-derivatives","BTCF0:USTF0",1757260160028,1.47970432,111350.0,111340.0,0.16055746]
["bitfinex-derivatives","BTCF0:USTF0",1757260160329,1.2820164,111350.0,111340.0,0.16055746]
["bitfinex-derivatives","BTCF0:USTF0",1757260163831,0.4677364,111350.0,111340.0,0.16055746]
["bitfinex-derivatives","BTCF0:USTF0",1757260164225,1.2822564,111350.0,111340.0,0.16055746]
["bitfinex-derivatives","BTCF0:USTF0",1757260164433,1.2822164,111350.0,111340.0,0.16055746]
["bitfinex-derivatives","BTCF0:USTF0",1757260164930,1.2822164,111350.0,111340.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1757260167433,1.2822164,111350.0,111340.0,0.16061238]
["bitfinex-derivatives","BTCF0:USTF0",1757260169235,0.4677364,111350.0,111340.0,0.16061238]
["bitfinex-derivatives","BTCF0:USTF0",1757260169534,1.2819764,111350.0,111340.0,0.16061238]
["bitfinex-derivatives","BTCF0:USTF0",1757260169934,1.2819764,111350.0,111340.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1757260173236,1.2819764,111350.0,111340.0,0.16060104]
["bitfinex-derivatives","BTCF0:USTF0",1757260174836,1.2819764,111350.0,111340.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1757260177338,1.2819764,111350.0,111340.0,0.16059753]
["bitfinex-derivatives","BTCF0:USTF0",1757260180643,1.2819764,111350.0,111340.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1757260180940,1.2819764,111350.0,111340.0,0.13839821]
["bitfinex-derivatives","BTCF0:USTF0",1757260181735,1.2819764,111350.0,111340.0,0.12538821]
["bitfinex-derivatives","BTCF0:USTF0",1757260183142,1.2819764,111350.0,111340.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757260192350,1.2819764,111350.0,111340.0,0.12541987]
["bitfinex-derivatives","BTCF0:USTF0",1757260197854,1.7297128,111350.0,111320.0,0.19636525]
["bitfinex-derivatives","BTCF0:USTF0",1757260198054,1.7297128,111350.0,111320.0,0.17391525]
["bitfinex-derivatives","BTCF0:USTF0",1757260198055,0.3954728,111330.0,111320.0,0.17391525]
["bitfinex-derivatives","BTCF0:USTF0",1757260198250,0.7554728,111330.0,111320.0,0.17391525]
["bitfinex-derivatives","BTCF0:USTF0",1757260198961,0.7554728,111330.0,111320.0,0.17891525]
["bitfinex-derivatives","BTCF0:USTF0",1757260199661,0.7554728,111330.0,111320.0,0.18591525]
["bitfinex-derivatives","BTCF0:USTF0",1757260199962,0.7554728,111330.0,111320.0,0.18791525]
["bitfinex-derivatives","BTCF0:USTF0",1757260200965,0.7554728,111330.0,111320.0,0.21036525]
["bitfinex-derivatives","BTCF0:USTF0",1757260201160,1.5693528,111330.0,111320.0,0.21036525]
["bitfinex-derivatives","BTCF0:USTF0",1757260201361,1.6408879,111330.0,111320.0,0.21036525]
["bitfinex-derivatives","BTCF0:USTF0",1757260202356,0.8270079,111330.0,111320.0,0.21036525]
["bitfinex-derivatives","BTCF0:USTF0",1757260202557,1.6408079,111330.0,111320.0,0.21036525]
["bitfinex-derivatives","BTCF0:USTF0",1757260202968,1.6408079,111330.0,111320.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1757260203573,1.65005781,111330.0,111320.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1757260203870,1.65005781,111330.0,111320.0,0.21036525]
["bitfinex-derivatives","BTCF0:USTF0",1757260206969,0.83625781,111330.0,111320.0,0.21036525]
["bitfinex-derivatives","BTCF0:USTF0",1757260207169,1.65029781,111330.0,111320.0,0.21036525]
["bitfinex-derivatives","BTCF0:USTF0",1757260207368,0.83625781,111330.0,111320.0,0.21036525]
["bitfinex-derivatives","BTCF0:USTF0",1757260207669,1.65029781,111330.0,111320.0,0.21036525]
["bitfinex-derivatives","BTCF0:USTF0",1757260209572,1.65029781,111330.0,111320.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1757260212875,1.65013781,111330.0,111320.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1757260214778,0.83725781,111330.0,111320.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757260214972,1.65109781,111330.0,111320.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757260216483,1.65109781,111330.0,111320.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757260222386,0.83744015,111330.0,111320.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757260222580,1.65108015,111330.0,111320.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757260222775,0.83744015,111330.0,111320.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757260222980,1.65108015,111330.0,111320.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757260225491,1.65100015,111330.0,111320.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757260228091,1.65100015,111330.0,111320.0,0.19636525]
["bitfinex-derivatives","BTCF0:USTF0",1757260228993,1.65100015,111330.0,111320.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757260232092,1.65100015,111330.0,111320.0,0.19636525]
["bitfinex-derivatives","BTCF0:USTF0",1757260235594,1.65100015,111330.0,111320.0,0.17391525]
["bitfinex-derivatives","BTCF0:USTF0",1757260240599,1.65100015,111330.0,111320.0,0.19620525]
["bitfinex-derivatives","BTCF0:USTF0",1757260260525,1.25534501,111330.0,111320.0,0.19620525]
["bitfinex-derivatives","BTCF0:USTF0",1757260260720,1.65100015,111330.0,111320.0,0.19620525]
["bitfinex-derivatives","BTCF0:USTF0",1757260262625,0.63961258,111330.0,111320.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757260262927,1.42301258,111330.0,111320.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757260263623,1.62084015,111330.0,111320.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757260264329,1.44084015,111330.0,111320.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757260264626,1.61084015,111330.0,111320.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757260268632,1.37084015,111330.0,111320.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757260269231,1.37084015,111330.0,111320.0,0.19620525]
["bitfinex-derivatives","BTCF0:USTF0",1757260282342,1.37076721,111330.0,111320.0,0.19620525]
["bitfinex-derivatives","BTCF0:USTF0",1757260283141,1.17297611,111330.0,111320.0,0.19620525]
["bitfinex-derivatives","BTCF0:USTF0",1757260283842,1.37076721,111330.0,111320.0,0.19620525]
["bitfinex-derivatives","BTCF0:USTF0",1757260284447,1.17297611,111330.0,111320.0,0.19620525]
["bitfinex-derivatives","BTCF0:USTF0",1757260284744,0.35957611,111330.0,111320.0,0.19620525]
["bitfinex-derivatives","BTCF0:USTF0",1757260284944,1.02117611,111330.0,111320.0,0.19620525]
["bitfinex-derivatives","BTCF0:USTF0",1757260298551,1.21896721,111330.0,111320.0,0.19620525]
["bitfinex-derivatives","BTCF0:USTF0",1757260303557,1.02117611,111330.0,111320.0,0.19620525]
["bitfinex-derivatives","BTCF0:USTF0",1757260304461,0.35957611,111330.0,111320.0,0.19620525]
["bitfinex-derivatives","BTCF0:USTF0",1757260304761,1.17281611,111330.0,111320.0,0.19620525]
["bitfinex-derivatives","BTCF0:USTF0",1757260305953,1.17281611,111330.0,111320.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757260306960,0.35957611,111330.0,111320.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757260307161,1.00949611,111330.0,111320.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757260307969,0.35957611,111330.0,111320.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757260308264,1.17277611,111330.0,111320.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757260320768,1.32277611,111330.0,111320.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757260322166,1.52056721,111330.0,111320.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757260323768,1.52056721,111330.0,111320.0,0.19620525]
["bitfinex-derivatives","BTCF0:USTF0",1757260325272,1.52056721,111330.0,111320.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757260326873,0.70736721,111330.0,111320.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757260327173,1.52048721,111330.0,111320.0,0.19620525]
["bitfinex-derivatives","BTCF0:USTF0",1757260329873,1.12490501,111330.0,111320.0,0.19620525]
["bitfinex-derivatives","BTCF0:USTF0",1757260330076,1.52048721,111330.0,111320.0,0.19620525]
["bitfinex-derivatives","BTCF0:USTF0",1757260331074,1.52048721,111330.0,111320.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757260332575,0.70736721,111330.0,111320.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757260332774,1.52044721,111330.0,111320.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757260335276,1.52044721,111330.0,111320.0,0.19620525]
["bitfinex-derivatives","BTCF0:USTF0",1757260338379,1.52044721,111330.0,111320.0,0.17391525]
["bitfinex-derivatives","BTCF0:USTF0",1757260340280,1.52044721,111330.0,111320.0,0.19663525]
["bitfinex-derivatives","BTCF0:USTF0",1757260344283,1.52048223,111330.0,111320.0,0.19663525]
["bitfinex-derivatives","BTCF0:USTF0",1757260357691,1.52048223,111330.0,111320.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757260367999,1.52048223,111330.0,111320.0,0.19663525]
["bitfinex-derivatives","BTCF0:USTF0",1757260377714,1.52048223,111330.0,111320.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757260384911,1.52048223,111330.0,111320.0,0.19663525]
["bitfinex-derivatives","BTCF0:USTF0",1757260385820,1.52048223,111330.0,111320.0,0.17391525]
["bitfinex-derivatives","BTCF0:USTF0",1757260386018,1.52048223,111330.0,111320.0,0.19499525]
["bitfinex-derivatives","BTCF0:USTF0",1757260387421,1.12486501,111330.0,111320.0,0.19499525]
["bitfinex-derivatives","BTCF0:USTF0",1757260387622,1.52048223,111330.0,111320.0,0.19499525]
["bitfinex-derivatives","BTCF0:USTF0",1757260393025,1.52048223,111330.0,111320.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1757260394729,1.52048223,111330.0,111320.0,0.19499525]
["bitfinex-derivatives","BTCF0:USTF0",1757260395328,1.52048223,111330.0,111320.0,0.16126525]
["bitfinex-derivatives","BTCF0:USTF0",1757260395529,1.52048223,111330.0,111310.0,0.17391525]
["bitfinex-derivatives","BTCF0:USTF0",1757260395823,1.52048223,111330.0,111310.0,0.19499525]
["bitfinex-derivatives","BTCF0:USTF0",1757260395824,0.59342583,111320.0,111310.0,0.19499525]
["bitfinex-derivatives","BTCF0:USTF0",1757260396219,0.81644,111320.0,111310.0,0.19499525]
["bitfinex-derivatives","BTCF0:USTF0",1757260396417,1.21205722,111320.0,111310.0,0.19499525]
["bitfinex-derivatives","BTCF0:USTF0",1757260397228,0.39561722,111320.0,111310.0,0.19499525]
["bitfinex-derivatives","BTCF0:USTF0",1757260397430,1.21205722,111320.0,111310.0,0.19499525]
["bitfinex-derivatives","BTCF0:USTF0",1757260397828,1.21205722,111320.0,111310.0,0.19599525]
["bitfinex-derivatives","BTCF0:USTF0",1757260398634,0.39561722,111320.0,111310.0,0.19599525]
["bitfinex-derivatives","BTCF0:USTF0",1757260398929,1.05089722,111320.0,111310.0,0.19599525]
["bitfinex-derivatives","BTCF0:USTF0",1757260399335,0.39561722,111320.0,111310.0,0.19599525]
["bitfinex-derivatives","BTCF0:USTF0",1757260399525,1.21209722,111320.0,111310.0,0.19599525]
["bitfinex-derivatives","BTCF0:USTF0",1757260401337,0.39561722,111320.0,111310.0,0.19599525]
["bitfinex-derivatives","BTCF0:USTF0",1757260402731,0.39561722,111320.0,111310.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757260403531,0.39561722,111320.0,111310.0,0.19599525]
["bitfinex-derivatives","BTCF0:USTF0",1757260404333,0.19781297,111320.0,111310.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757260405137,0.19781297,111320.0,111310.0,0.19599525]
["bitfinex-derivatives","BTCF0:USTF0",1757260405937,0.19781297,111320.0,111310.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757260414843,0.19781297,111320.0,111310.0,0.19599525]
["bitfinex-derivatives","BTCF0:USTF0",1757260423653,0.19781297,111320.0,111310.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757260432160,0.19781297,111320.0,111310.0,0.19633522]
["bitfinex-derivatives","BTCF0:USTF0",1757260436167,0.19781297,111320.0,111310.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757260442770,0.19781297,111320.0,111310.0,0.19633522]
["bitfinex-derivatives","BTCF0:USTF0",1757260446073,0.19781297,111320.0,111310.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757260449374,1.05541798,111330.0,111310.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757260449675,0.19781297,111320.0,111310.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757260451473,0.19781297,111320.0,111310.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1757260452382,1.09617798,111330.0,111320.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757260452574,1.43607798,111330.0,111320.0,0.19617419]
["bitfinex-derivatives","BTCF0:USTF0",1757260452879,1.43595798,111330.0,111320.0,0.19617419]
["bitfinex-derivatives","BTCF0:USTF0",1757260453280,0.61859798,111330.0,111320.0,0.19617419]
["bitfinex-derivatives","BTCF0:USTF0",1757260453580,1.63377095,111330.0,111320.0,0.19617419]
["bitfinex-derivatives","BTCF0:USTF0",1757260454980,1.63377095,111330.0,111320.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757260455185,1.63477095,111330.0,111320.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757260456685,0.81741095,111330.0,111320.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757260456886,1.63465095,111330.0,111320.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757260458986,1.63465095,111330.0,111320.0,0.19617419]
["bitfinex-derivatives","BTCF0:USTF0",1757260462689,1.23902501,111330.0,111320.0,0.19617419]
["bitfinex-derivatives","BTCF0:USTF0",1757260462888,1.63465095,111330.0,111320.0,0.19617419]
["bitfinex-derivatives","BTCF0:USTF0",1757260466293,1.63464707,111330.0,111320.0,0.19617419]
["bitfinex-derivatives","BTCF0:USTF0",1757260475000,1.63464707,111330.0,111320.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757260482609,1.63464707,111330.0,111320.0,0.14771803]
["bitfinex-derivatives","BTCF0:USTF0",1757260485109,1.63464707,111330.0,111320.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757260486210,1.63464707,111330.0,111320.0,0.14771803]
["bitfinex-derivatives","BTCF0:USTF0",1757260489414,1.63464707,111330.0,111320.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757260491418,1.63464707,111330.0,111320.0,0.14771803]
["bitfinex-derivatives","BTCF0:USTF0",1757260494619,1.63464707,111330.0,111320.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757260499926,1.63464707,111330.0,111320.0,0.19617419]
["bitfinex-derivatives","BTCF0:USTF0",1757260507132,1.63464707,111330.0,111320.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757260508536,1.23902501,111330.0,111320.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757260508731,1.63464707,111330.0,111320.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757260510139,1.23902501,111330.0,111320.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757260510334,1.63464707,111330.0,111320.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757260516842,1.63464707,111330.0,111320.0,0.14766516]
["bitfinex-derivatives","BTCF0:USTF0",1757260517038,1.63464707,111330.0,111320.0,0.16074516]
["bitfinex-derivatives","BTCF0:USTF0",1757260517238,1.63464707,111330.0,111320.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1757260517736,1.63464707,111330.0,111320.0,0.20925419]
["bitfinex-derivatives","BTCF0:USTF0",1757260518637,1.63464707,111330.0,111320.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1757260521645,1.63464707,111330.0,111320.0,0.16074678]
["bitfinex-derivatives","BTCF0:USTF0",1757260522546,1.63464707,111330.0,111320.0,0.14766678]
["bitfinex-derivatives","BTCF0:USTF0",1757260523647,1.63464707,111330.0,111320.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757260527550,1.23902501,111330.0,111320.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757260527750,1.63464707,111330.0,111320.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757260528344,1.63466019,111330.0,111320.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757260530350,1.63466019,111330.0,111320.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757260530559,1.63466019,111330.0,111320.0,0.17457419]
["bitfinex-derivatives","BTCF0:USTF0",1757260534547,1.63466019,111330.0,111320.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757260536453,0.81742019,111330.0,111320.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757260536653,1.63190019,111330.0,111320.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757260540954,1.63178019,111330.0,111320.0,0.12606024]
["bitfinex-derivatives","BTCF0:USTF0",1757260541659,0.81742019,111330.0,111320.0,0.12606024]
["bitfinex-derivatives","BTCF0:USTF0",1757260541958,1.63182019,111330.0,111320.0,0.12606024]
["bitfinex-derivatives","BTCF0:USTF0",1757260547150,1.63182019,111330.0,111320.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757260547861,1.63182019,111330.0,111320.0,0.12605567]
["bitfinex-derivatives","BTCF0:USTF0",1757260549362,1.63182019,111330.0,111320.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757260557668,1.63182019,111330.0,111320.0,0.17457419]
["bitfinex-derivatives","BTCF0:USTF0",1757260560172,1.63182019,111330.0,111320.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757260562476,1.63182019,111330.0,111310.0,0.2149329]
["bitfinex-derivatives","BTCF0:USTF0",1757260562673,0.19781759,111320.0,111310.0,0.2149329]
["bitfinex-derivatives","BTCF0:USTF0",1757260563875,0.19781759,111320.0,111310.0,0.2159329]
["bitfinex-derivatives","BTCF0:USTF0",1757260564275,0.19781759,111320.0,111310.0,0.2169329]
["bitfinex-derivatives","BTCF0:USTF0",1757260569974,0.19781759,111320.0,111310.0,0.05533871]
["bitfinex-derivatives","BTCF0:USTF0",1757260572880,0.19781759,111320.0,111310.0,0.21688679]
["bitfinex-derivatives","BTCF0:USTF0",1757260573582,0.19781759,111320.0,111310.0,0.05533871]
["bitfinex-derivatives","BTCF0:USTF0",1757260575582,0.19781759,111320.0,111310.0,0.21688679]
["bitfinex-derivatives","BTCF0:USTF0",1757260582692,0.19781759,111320.0,111310.0,0.05533871]
["bitfinex-derivatives","BTCF0:USTF0",1757260583089,0.08088501,111330.0,111320.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757260583288,1.29042019,111330.0,111320.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757260584388,1.66142019,111330.0,111320.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757260585595,1.66142019,111330.0,111320.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757260587792,1.66142019,111330.0,111320.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757260587998,1.66142019,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757260588296,1.66142961,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757260588497,1.66142961,111330.0,111320.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757260589796,1.66142961,111330.0,111320.0,0.1270043]
["bitfinex-derivatives","BTCF0:USTF0",1757260590398,1.66142961,111330.0,111320.0,0.175469]
["bitfinex-derivatives","BTCF0:USTF0",1757260594303,1.66142961,111330.0,111320.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757260598707,1.26578501,111330.0,111320.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757260598902,1.66142961,111330.0,111320.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757260599101,1.66142961,111330.0,111320.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757260604805,1.66142961,111330.0,111320.0,0.175469]
["bitfinex-derivatives","BTCF0:USTF0",1757260609712,1.66142961,111330.0,111320.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757260612215,1.66142961,111330.0,111320.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757260615414,1.66142961,111330.0,111320.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757260619320,1.66142961,111330.0,111320.0,0.175469]
["bitfinex-derivatives","BTCF0:USTF0",1757260624124,1.66142961,111330.0,111320.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757260630732,1.66142961,111330.0,111320.0,0.175469]
["bitfinex-derivatives","BTCF0:USTF0",1757260632332,1.66142961,111330.0,111320.0,0.198599]
["bitfinex-derivatives","BTCF0:USTF0",1757260633135,1.66142961,111330.0,111320.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757260637137,1.66142961,111330.0,111320.0,0.21165628]
["bitfinex-derivatives","BTCF0:USTF0",1757260640637,1.66142961,111330.0,111320.0,0.198599]
["bitfinex-derivatives","BTCF0:USTF0",1757260640836,1.66142961,111330.0,111320.0,0.21165625]
["bitfinex-derivatives","BTCF0:USTF0",1757260646651,1.66142961,111330.0,111320.0,0.18852625]
["bitfinex-derivatives","BTCF0:USTF0",1757260647645,1.66142961,111330.0,111320.0,0.02697725]
["bitfinex-derivatives","BTCF0:USTF0",1757260650350,1.66143175,111330.0,111320.0,0.02697725]
["bitfinex-derivatives","BTCF0:USTF0",1757260652150,1.66143175,111330.0,111320.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757260653252,1.66143175,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757260656650,1.66143175,111330.0,111320.0,0.162549]
["bitfinex-derivatives","BTCF0:USTF0",1757260658658,0.84743175,111330.0,111320.0,0.162549]
["bitfinex-derivatives","BTCF0:USTF0",1757260659152,1.66099175,111330.0,111320.0,0.162549]
["bitfinex-derivatives","BTCF0:USTF0",1757260659658,1.66099175,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757260671367,1.66099175,111330.0,111320.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1757260671762,1.66091175,111330.0,111320.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1757260672564,1.66091175,111330.0,111320.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1757260673370,0.84743175,111330.0,111320.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1757260673671,1.66091175,111330.0,111320.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1757260673862,0.84743175,111330.0,111320.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1757260674266,1.66091175,111330.0,111320.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1757260674468,1.66091175,111330.0,111320.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757260676072,1.66091175,111330.0,111320.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1757260676570,1.66091175,111330.0,111320.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757260677171,0.84743175,111330.0,111320.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757260677571,1.66087175,111330.0,111320.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757260678369,0.64960838,111330.0,111320.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757260678575,0.371,111330.0,111320.0,0.57459797]
["bitfinex-derivatives","BTCF0:USTF0",1757260678872,0.181,111330.0,111320.0,0.57459797]
["bitfinex-derivatives","BTCF0:USTF0",1757260679169,0.181,111330.0,111320.0,0.3767746]
["bitfinex-derivatives","BTCF0:USTF0",1757260680376,0.001,111330.0,111320.0,0.73596802]
["bitfinex-derivatives","BTCF0:USTF0",1757260680671,0.001,111330.0,111320.0,0.53814465]
["bitfinex-derivatives","BTCF0:USTF0",1757260681065,0.001,111330.0,111320.0,0.3767746]
["bitfinex-derivatives","BTCF0:USTF0",1757260681972,0.001,111330.0,111320.0,0.53802337]
["bitfinex-derivatives","BTCF0:USTF0",1757260683468,0.001,111330.0,111320.0,0.85584674]
["bitfinex-derivatives","BTCF0:USTF0",1757260683775,0.001,111330.0,111320.0,0.69459797]
["bitfinex-derivatives","BTCF0:USTF0",1757260684273,0.001,111330.0,111320.0,0.65787095]
["bitfinex-derivatives","BTCF0:USTF0",1757260685170,0.001,111330.0,111320.0,0.4967746]
["bitfinex-derivatives","BTCF0:USTF0",1757260689473,0.001,111330.0,111320.0,0.65774271]
["bitfinex-derivatives","BTCF0:USTF0",1757260694076,0.19882337,111330.0,111320.0,0.58791811]
["bitfinex-derivatives","BTCF0:USTF0",1757260697984,0.19882337,111330.0,111320.0,0.67774271]
["bitfinex-derivatives","BTCF0:USTF0",1757260698284,0.19882337,111330.0,111320.0,0.5167746]
["bitfinex-derivatives","BTCF0:USTF0",1757260698680,0.19882337,111330.0,111320.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1757260698884,0.19882337,111330.0,111320.0,1.3299747]
["bitfinex-derivatives","BTCF0:USTF0",1757260699888,0.19882337,111330.0,111320.0,1.24015]
["bitfinex-derivatives","BTCF0:USTF0",1757260702282,0.001,111330.0,111320.0,1.24015]
["bitfinex-derivatives","BTCF0:USTF0",1757260702482,0.001,111330.0,111320.0,1.43797337]
["bitfinex-derivatives","BTCF0:USTF0",1757260703488,0.001,111330.0,111320.0,1.52779807]
["bitfinex-derivatives","BTCF0:USTF0",1757260703684,0.001,111330.0,111320.0,1.43797337]
["bitfinex-derivatives","BTCF0:USTF0",1757260704286,0.001,111330.0,111320.0,1.64773052]
["bitfinex-derivatives","BTCF0:USTF0",1757260704586,0.001,111330.0,111320.0,1.73755522]
["bitfinex-derivatives","BTCF0:USTF0",1757260704882,0.001,111330.0,111320.0,0.63670715]
["bitfinex-derivatives","BTCF0:USTF0",1757260705090,0.001,111330.0,111320.0,1.44982715]
["bitfinex-derivatives","BTCF0:USTF0",1757260705487,0.19882337,111330.0,111320.0,1.24007]
["bitfinex-derivatives","BTCF0:USTF0",1757260705787,0.19882337,111330.0,111320.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1757260705986,0.19882337,111330.0,111320.0,1.22007]
["bitfinex-derivatives","BTCF0:USTF0",1757260706182,0.19882337,111330.0,111320.0,1.18789337]
["bitfinex-derivatives","BTCF0:USTF0",1757260706788,0.001,111330.0,111320.0,0.99007]
["bitfinex-derivatives","BTCF0:USTF0",1757260707891,0.001,111330.0,111320.0,1.19982715]
["bitfinex-derivatives","BTCF0:USTF0",1757260711494,0.19882337,111330.0,111320.0,1.19982715]
["bitfinex-derivatives","BTCF0:USTF0",1757260712293,0.19873817,111330.0,111320.0,1.39756532]
["bitfinex-derivatives","BTCF0:USTF0",1757260713292,0.001,111330.0,111320.0,1.39756532]
["bitfinex-derivatives","BTCF0:USTF0",1757260713492,0.19873817,111330.0,111320.0,1.39756532]
["bitfinex-derivatives","BTCF0:USTF0",1757260716096,0.19873817,111330.0,111320.0,1.56756532]
["bitfinex-derivatives","BTCF0:USTF0",1757260719697,0.001,111330.0,111320.0,1.56756532]
["bitfinex-derivatives","BTCF0:USTF0",1757260719898,0.19873817,111330.0,111320.0,1.56756532]
["bitfinex-derivatives","BTCF0:USTF0",1757260726202,0.19873817,111330.0,111320.0,1.76530349]
["bitfinex-derivatives","BTCF0:USTF0",1757260726605,0.19873817,111330.0,111320.0,1.56756532]
["bitfinex-derivatives","BTCF0:USTF0",1757260728908,0.19873817,111330.0,111320.0,1.65739002]
["bitfinex-derivatives","BTCF0:USTF0",1757260729907,0.19873817,111330.0,111320.0,1.56756532]
["bitfinex-derivatives","BTCF0:USTF0",1757260731613,0.001,111330.0,111320.0,1.76530349]
["bitfinex-derivatives","BTCF0:USTF0",1757260732007,0.19797301,111340.0,111320.0,1.76530349]
["bitfinex-derivatives","BTCF0:USTF0",1757260732311,0.36797301,111340.0,111330.0,0.23488817]
["bitfinex-derivatives","BTCF0:USTF0",1757260732502,0.36787301,111340.0,111330.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1757260732901,0.0001,111350.0,111340.0,0.0898085]
["bitfinex-derivatives","BTCF0:USTF0",1757260733102,0.17,111350.0,111340.0,1.18982715]
["bitfinex-derivatives","BTCF0:USTF0",1757260733307,0.36773817,111350.0,111340.0,1.61756532]
["bitfinex-derivatives","BTCF0:USTF0",1757260733512,0.36773817,111350.0,111340.0,1.70737382]
["bitfinex-derivatives","BTCF0:USTF0",1757260733717,0.36773817,111350.0,111340.0,1.50963565]
["bitfinex-derivatives","BTCF0:USTF0",1757260734014,0.19783817,111360.0,111340.0,1.66511199]
["bitfinex-derivatives","BTCF0:USTF0",1757260734320,0.55783817,111360.0,111350.0,0.39612661]
["bitfinex-derivatives","BTCF0:USTF0",1757260734510,0.55773817,111360.0,111350.0,0.55398989]
["bitfinex-derivatives","BTCF0:USTF0",1757260735011,0.75547634,111360.0,111350.0,0.35625172]
["bitfinex-derivatives","BTCF0:USTF0",1757260735208,0.75547634,111360.0,111350.0,0.21625172]
["bitfinex-derivatives","BTCF0:USTF0",1757260735712,0.55773817,111360.0,111350.0,0.21625172]
["bitfinex-derivatives","BTCF0:USTF0",1757260737018,0.55773817,111360.0,111350.0,0.21725172]
["bitfinex-derivatives","BTCF0:USTF0",1757260737317,0.75547634,111360.0,111350.0,0.21725172]
["bitfinex-derivatives","BTCF0:USTF0",1757260739218,0.55773817,111360.0,111350.0,0.21725172]
["bitfinex-derivatives","BTCF0:USTF0",1757260739718,0.55773817,111360.0,111350.0,0.05601328]
["bitfinex-derivatives","BTCF0:USTF0",1757260740109,0.55773817,111360.0,111350.0,0.25375145]
["bitfinex-derivatives","BTCF0:USTF0",1757260740720,0.55773817,111360.0,111350.0,0.25475145]
["bitfinex-derivatives","BTCF0:USTF0",1757260741520,0.55773817,111360.0,111350.0,0.41598989]
["bitfinex-derivatives","BTCF0:USTF0",1757260743321,0.55773817,111360.0,111350.0,0.21825172]
["bitfinex-derivatives","BTCF0:USTF0",1757260744324,0.36,111360.0,111350.0,0.54598989]
["bitfinex-derivatives","BTCF0:USTF0",1757260744521,0.55773817,111360.0,111350.0,0.54598989]
["bitfinex-derivatives","BTCF0:USTF0",1757260746926,0.55773817,111360.0,111350.0,0.38475145]
["bitfinex-derivatives","BTCF0:USTF0",1757260747127,0.55773817,111360.0,111350.0,0.54562806]
["bitfinex-derivatives","BTCF0:USTF0",1757260748229,0.55773817,111360.0,111350.0,0.41562806]
["bitfinex-derivatives","BTCF0:USTF0",1757260749228,0.36,111360.0,111350.0,0.41562806]
["bitfinex-derivatives","BTCF0:USTF0",1757260749431,0.55773817,111360.0,111350.0,0.41562806]
["bitfinex-derivatives","BTCF0:USTF0",1757260749930,0.55773817,111360.0,111350.0,0.75562806]
["bitfinex-derivatives","BTCF0:USTF0",1757260750230,0.55773817,111360.0,111350.0,0.74562806]
["bitfinex-derivatives","BTCF0:USTF0",1757260750528,0.55773817,111360.0,111350.0,0.41562806]
["bitfinex-derivatives","BTCF0:USTF0",1757260750731,0.55773817,111360.0,111350.0,1.22830806]
["bitfinex-derivatives","BTCF0:USTF0",1757260751431,0.55773817,111360.0,111350.0,1.34830806]
["bitfinex-derivatives","BTCF0:USTF0",1757260751630,0.55773817,111360.0,111350.0,1.22830806]
["bitfinex-derivatives","BTCF0:USTF0",1757260751930,0.55773817,111360.0,111350.0,1.36830806]
["bitfinex-derivatives","BTCF0:USTF0",1757260754533,0.36,111360.0,111350.0,1.36830806]
["bitfinex-derivatives","BTCF0:USTF0",1757260754734,0.55773817,111360.0,111350.0,1.36830806]
["bitfinex-derivatives","BTCF0:USTF0",1757260755234,0.36,111360.0,111350.0,1.36830806]
["bitfinex-derivatives","BTCF0:USTF0",1757260755434,0.55773817,111360.0,111350.0,1.36830806]
["bitfinex-derivatives","BTCF0:USTF0",1757260756937,0.55773817,111360.0,111350.0,1.20743145]
["bitfinex-derivatives","BTCF0:USTF0",1757260758137,0.55773817,111360.0,111350.0,1.19743145]
["bitfinex-derivatives","BTCF0:USTF0",1757260758437,0.55773817,111360.0,111350.0,1.19735145]
["bitfinex-derivatives","BTCF0:USTF0",1757260760638,0.55773817,111360.0,111350.0,1.20735145]
["bitfinex-derivatives","BTCF0:USTF0",1757260761939,0.36,111360.0,111350.0,0.39475145]
["bitfinex-derivatives","BTCF0:USTF0",1757260762138,0.55773817,111360.0,111350.0,1.20731145]
["bitfinex-derivatives","BTCF0:USTF0",1757260763438,0.55773817,111360.0,111350.0,1.4170686]
["bitfinex-derivatives","BTCF0:USTF0",1757260766543,0.36,111360.0,111350.0,1.4170686]
["bitfinex-derivatives","BTCF0:USTF0",1757260766741,0.55773817,111360.0,111350.0,1.4170686]
["bitfinex-derivatives","BTCF0:USTF0",1757260768240,0.55773817,111360.0,111350.0,1.2770686]
["bitfinex-derivatives","BTCF0:USTF0",1757260768536,0.36,111360.0,111350.0,1.2770686]
["bitfinex-derivatives","BTCF0:USTF0",1757260768737,0.55773817,111360.0,111350.0,1.2770686]
["bitfinex-derivatives","BTCF0:USTF0",1757260769343,0.55773817,111360.0,111350.0,1.06731145]
["bitfinex-derivatives","BTCF0:USTF0",1757260769541,0.23773817,111360.0,111350.0,1.06731145]
["bitfinex-derivatives","BTCF0:USTF0",1757260770037,0.23773817,111360.0,111350.0,1.19731145]
["bitfinex-derivatives","BTCF0:USTF0",1757260770242,0.04,111360.0,111350.0,1.39731145]
["bitfinex-derivatives","BTCF0:USTF0",1757260770442,0.04,111360.0,111350.0,1.406358]
["bitfinex-derivatives","BTCF0:USTF0",1757260772044,0.04,111360.0,111350.0,1.61611515]
["bitfinex-derivatives","BTCF0:USTF0",1757260772343,0.04,111360.0,111350.0,1.41611515]
["bitfinex-derivatives","BTCF0:USTF0",1757260772645,0.04,111360.0,111350.0,1.59611515]
["bitfinex-derivatives","BTCF0:USTF0",1757260772945,0.04,111360.0,111350.0,1.42611515]
["bitfinex-derivatives","BTCF0:USTF0",1757260773144,0.04,111360.0,111350.0,1.61611515]
["bitfinex-derivatives","BTCF0:USTF0",1757260773338,0.04,111360.0,111350.0,1.57962308]
["bitfinex-derivatives","BTCF0:USTF0",1757260773539,0.07349048,111370.0,111350.0,2.13490022]
["bitfinex-derivatives","BTCF0:USTF0",1757260773737,0.43349048,111370.0,111360.0,0.43104634]
["bitfinex-derivatives","BTCF0:USTF0",1757260773946,0.43339048,111370.0,111360.0,0.74104634]
["bitfinex-derivatives","BTCF0:USTF0",1757260774242,0.36,111370.0,111360.0,0.99199613]
["bitfinex-derivatives","BTCF0:USTF0",1757260774444,0.18,111370.0,111360.0,0.79408739]
["bitfinex-derivatives","BTCF0:USTF0",1757260775043,0.18,111370.0,111360.0,0.6329303]
["bitfinex-derivatives","BTCF0:USTF0",1757260776439,0.07066933,111380.0,111370.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757260776645,0.41056933,111380.0,111370.0,1.16730545]
["bitfinex-derivatives","BTCF0:USTF0",1757260777045,0.41056933,111380.0,111370.0,1.35487305]
["bitfinex-derivatives","BTCF0:USTF0",1757260778246,0.34,111380.0,111370.0,1.19381778]
["bitfinex-derivatives","BTCF0:USTF0",1757260778444,0.34,111380.0,111370.0,1.44453998]
["bitfinex-derivatives","BTCF0:USTF0",1757260778842,0.341,111380.0,111370.0,1.44453998]
["bitfinex-derivatives","BTCF0:USTF0",1757260779045,0.341,111380.0,111370.0,1.35475538]
["bitfinex-derivatives","BTCF0:USTF0",1757260779247,0.341,111380.0,111370.0,1.40357493]
["bitfinex-derivatives","BTCF0:USTF0",1757260779646,0.343,111380.0,111370.0,0.59117493]
["bitfinex-derivatives","BTCF0:USTF0",1757260779845,0.343,111380.0,111370.0,1.40353493]
["bitfinex-derivatives","BTCF0:USTF0",1757260785054,0.343,111380.0,111370.0,1.19377778]
["bitfinex-derivatives","BTCF0:USTF0",1757260785251,0.343,111380.0,111370.0,1.19365778]
["bitfinex-derivatives","BTCF0:USTF0",1757260786251,0.343,111380.0,111370.0,1.44365778]
["bitfinex-derivatives","BTCF0:USTF0",1757260786453,0.133,111380.0,111370.0,1.44365778]
["bitfinex-derivatives","BTCF0:USTF0",1757260786855,0.133,111380.0,111370.0,1.60433476]
["bitfinex-derivatives","BTCF0:USTF0",1757260787051,0.133,111380.0,111370.0,0.79209476]
["bitfinex-derivatives","BTCF0:USTF0",1757260787252,0.133,111380.0,111370.0,1.60433476]
["bitfinex-derivatives","BTCF0:USTF0",1757260789854,0.333,111380.0,111370.0,1.60433476]
["bitfinex-derivatives","BTCF0:USTF0",1757260790055,0.333,111380.0,111370.0,0.63141778]
["bitfinex-derivatives","BTCF0:USTF0",1757260790252,0.333,111380.0,111370.0,1.4253376]
["bitfinex-derivatives","BTCF0:USTF0",1757260790556,0.333,111380.0,111370.0,0.6131376]
["bitfinex-derivatives","BTCF0:USTF0",1757260790854,0.333,111380.0,111370.0,1.4252976]
["bitfinex-derivatives","BTCF0:USTF0",1757260791259,0.113,111380.0,111370.0,1.4252976]
["bitfinex-derivatives","BTCF0:USTF0",1757260792957,0.283,111380.0,111370.0,1.4252976]
["bitfinex-derivatives","BTCF0:USTF0",1757260793757,0.283,111380.0,111370.0,0.6131376]
["bitfinex-derivatives","BTCF0:USTF0",1757260794055,0.283,111380.0,111370.0,1.4252976]
["bitfinex-derivatives","BTCF0:USTF0",1757260799565,0.11323068,111380.0,111370.0,1.63505475]
["bitfinex-derivatives","BTCF0:USTF0",1757260799962,0.27121064,111390.0,111370.0,1.63505475]
["bitfinex-derivatives","BTCF0:USTF0",1757260800260,0.62405064,111390.0,111380.0,0.19636167]
["bitfinex-derivatives","BTCF0:USTF0",1757260800568,0.42638304,111390.0,111380.0,0.32639377]
["bitfinex-derivatives","BTCF0:USTF0",1757260801062,0.35284,111390.0,111380.0,0.32639377]
["bitfinex-derivatives","BTCF0:USTF0",1757260801358,0.60284,111390.0,111380.0,0.32639377]
["bitfinex-derivatives","BTCF0:USTF0",1757260801562,0.60284,111390.0,111380.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1757260801770,0.60284,111390.0,111370.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757260802064,0.60294,111390.0,111370.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757260802667,0.60294,111390.0,111380.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757260802866,0.60284,111390.0,111380.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757260803060,0.35284,111390.0,111380.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757260803368,0.60284,111390.0,111370.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1757260803568,0.60294,111390.0,111370.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757260803768,0.60394,111390.0,111370.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757260804066,0.60494,111390.0,111370.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757260804270,0.60494,111390.0,111380.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757260804468,0.60484,111390.0,111380.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757260804668,0.35484,111390.0,111380.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757260805068,0.35484,111390.0,111380.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757260805269,0.35384,111390.0,111380.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757260805468,0.35484,111390.0,111380.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757260805767,0.35584,111390.0,111380.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757260807169,0.60584,111390.0,111380.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757260807368,0.35584,111390.0,111380.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757260808765,0.333,111390.0,111380.0,0.49995]
["bitfinex-derivatives","BTCF0:USTF0",1757260808970,0.333,111390.0,111380.0,0.82995]
["bitfinex-derivatives","BTCF0:USTF0",1757260809170,0.333,111390.0,111380.0,0.49995]
["bitfinex-derivatives","BTCF0:USTF0",1757260809370,0.333,111390.0,111380.0,0.84995]
["bitfinex-derivatives","BTCF0:USTF0",1757260810067,0.333,111390.0,111380.0,0.5897266]
["bitfinex-derivatives","BTCF0:USTF0",1757260810269,0.333,111390.0,111380.0,0.9597266]
["bitfinex-derivatives","BTCF0:USTF0",1757260810468,0.003,111390.0,111380.0,0.5897266]
["bitfinex-derivatives","BTCF0:USTF0",1757260810667,0.003,111390.0,111380.0,0.9397266]
["bitfinex-derivatives","BTCF0:USTF0",1757260811572,0.003,111390.0,111380.0,1.10061368]
["bitfinex-derivatives","BTCF0:USTF0",1757260812172,0.003,111390.0,111380.0,0.75061368]
["bitfinex-derivatives","BTCF0:USTF0",1757260812567,0.0001,111400.0,111380.0,0.75061368]
["bitfinex-derivatives","BTCF0:USTF0",1757260812773,0.3801,111400.0,111390.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757260812974,0.38,111400.0,111390.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757260813173,0.38,111400.0,111390.0,0.19471708]
["bitfinex-derivatives","BTCF0:USTF0",1757260813972,0.383,111400.0,111390.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1757260814775,0.384,111400.0,111390.0,0.53471708]
["bitfinex-derivatives","BTCF0:USTF0",1757260814972,0.384,111400.0,111390.0,0.19471708]
["bitfinex-derivatives","BTCF0:USTF0",1757260815475,0.384,111400.0,111390.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1757260815677,0.004,111400.0,111390.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1757260816579,0.001,111400.0,111390.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1757260817077,0.001,111400.0,111390.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757260817380,0.001,111400.0,111390.0,0.50649624]
["bitfinex-derivatives","BTCF0:USTF0",1757260818175,0.0001,111410.0,111390.0,0.50749624]
["bitfinex-derivatives","BTCF0:USTF0",1757260818478,0.3101,111410.0,111400.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757260818668,0.31,111410.0,111400.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757260820084,0.31,111410.0,111400.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1757260820284,0.31,111410.0,111400.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757260822084,0.31,111410.0,111400.0,0.14622368]
["bitfinex-derivatives","BTCF0:USTF0",1757260822788,0.33123,111410.0,111400.0,0.14622368]
["bitfinex-derivatives","BTCF0:USTF0",1757260823385,0.33123,111410.0,111400.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757260823592,0.31,111410.0,111400.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757260823990,0.33123,111410.0,111400.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757260830501,0.31,111410.0,111400.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757260832899,0.31,111410.0,111400.0,0.19449624]
["bitfinex-derivatives","BTCF0:USTF0",1757260833402,0.33123,111410.0,111400.0,0.19449624]
["bitfinex-derivatives","BTCF0:USTF0",1757260833599,0.31,111410.0,111400.0,0.19449624]
["bitfinex-derivatives","BTCF0:USTF0",1757260837805,0.33313,111410.0,111400.0,0.19449624]
["bitfinex-derivatives","BTCF0:USTF0",1757260838510,0.31,111410.0,111400.0,0.19449624]
["bitfinex-derivatives","BTCF0:USTF0",1757260839105,0.31,111410.0,111400.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757260839306,0.38230942,111410.0,111400.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757260841305,0.31,111410.0,111400.0,0.85199]
["bitfinex-derivatives","BTCF0:USTF0",1757260841912,0.31,111410.0,111400.0,0.86988143]
["bitfinex-derivatives","BTCF0:USTF0",1757260846517,0.31,111410.0,111400.0,0.87881234]
["bitfinex-derivatives","BTCF0:USTF0",1757260846817,0.0001,111420.0,111410.0,0.1253525]
["bitfinex-derivatives","BTCF0:USTF0",1757260847012,0.003,111450.0,111410.0,0.28641211]
["bitfinex-derivatives","BTCF0:USTF0",1757260847013,0.0001,111430.0,111410.0,0.28641211]
["bitfinex-derivatives","BTCF0:USTF0",1757260847317,0.39323,111430.0,111420.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1757260847513,0.39313,111430.0,111420.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1757260847712,0.46521106,111430.0,111420.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1757260848619,0.46521106,111430.0,111420.0,1.01421961]
["bitfinex-derivatives","BTCF0:USTF0",1757260849220,0.44208106,111430.0,111420.0,1.01421961]
["bitfinex-derivatives","BTCF0:USTF0",1757260849421,0.44308106,111430.0,111420.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1757260849621,0.44508106,111430.0,111420.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1757260849821,0.44508106,111430.0,111420.0,0.97316]
["bitfinex-derivatives","BTCF0:USTF0",1757260850321,0.44508106,111430.0,111420.0,1.13421961]
["bitfinex-derivatives","BTCF0:USTF0",1757260850515,0.373,111430.0,111420.0,1.13421961]
["bitfinex-derivatives","BTCF0:USTF0",1757260852819,0.373,111430.0,111420.0,1.13377961]
["bitfinex-derivatives","BTCF0:USTF0",1757260855821,0.373,111430.0,111420.0,1.13357961]
["bitfinex-derivatives","BTCF0:USTF0",1757260856020,0.39613,111430.0,111420.0,0.31665961]
["bitfinex-derivatives","BTCF0:USTF0",1757260856227,0.39613,111430.0,111420.0,1.01349961]
["bitfinex-derivatives","BTCF0:USTF0",1757260857323,0.39613,111430.0,111420.0,0.85244]
["bitfinex-derivatives","BTCF0:USTF0",1757260860329,0.39613,111430.0,111420.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757260860532,0.39613,111430.0,111420.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1757260861230,0.39613,111430.0,111420.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757260861427,0.39613,111430.0,111420.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1757260862234,0.64613,111430.0,111420.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1757260863229,0.39613,111430.0,111420.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1757260863428,0.39613,111430.0,111420.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1757260863931,0.39613,111430.0,111420.0,1.01321961]
["bitfinex-derivatives","BTCF0:USTF0",1757260865231,0.64613,111430.0,111420.0,0.19665961]
["bitfinex-derivatives","BTCF0:USTF0",1757260865428,0.64913,111430.0,111410.0,0.60075222]
["bitfinex-derivatives","BTCF0:USTF0",1757260865632,0.39923,111430.0,111410.0,0.60075222]
["bitfinex-derivatives","BTCF0:USTF0",1757260865931,0.39923,111430.0,111410.0,0.48816633]
["bitfinex-derivatives","BTCF0:USTF0",1757260866332,0.39923,111430.0,111420.0,0.16105961]
["bitfinex-derivatives","BTCF0:USTF0",1757260866532,0.39913,111430.0,111420.0,0.16105961]
["bitfinex-derivatives","BTCF0:USTF0",1757260869535,0.39913,111430.0,111420.0,0.18237961]
["bitfinex-derivatives","BTCF0:USTF0",1757260869834,0.39613,111430.0,111420.0,0.19497961]
["bitfinex-derivatives","BTCF0:USTF0",1757260871136,0.39613,111430.0,111420.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757260872439,0.39613,111430.0,111420.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1757260875238,0.39662,111430.0,111420.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1757260875946,0.39662,111430.0,111410.0,0.64922594]
["bitfinex-derivatives","BTCF0:USTF0",1757260876246,0.39672,111430.0,111420.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757260876446,0.39662,111430.0,111420.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757260877448,0.39662,111430.0,111420.0,0.04702662]
["bitfinex-derivatives","BTCF0:USTF0",1757260878051,0.39462,111430.0,111420.0,0.04702662]
["bitfinex-derivatives","BTCF0:USTF0",1757260878249,0.39662,111430.0,111420.0,0.04702662]
["bitfinex-derivatives","BTCF0:USTF0",1757260878651,0.39462,111430.0,111420.0,0.04702662]
["bitfinex-derivatives","BTCF0:USTF0",1757260878850,0.39662,111430.0,111420.0,0.04702662]
["bitfinex-derivatives","BTCF0:USTF0",1757260879553,0.39562,111430.0,111420.0,0.01310662]
["bitfinex-derivatives","BTCF0:USTF0",1757260879754,0.39562,111430.0,111420.0,0.03442662]
["bitfinex-derivatives","BTCF0:USTF0",1757260879755,0.39662,111430.0,111420.0,0.03442662]
["bitfinex-derivatives","BTCF0:USTF0",1757260880353,0.39662,111430.0,111420.0,0.04702662]
["bitfinex-derivatives","BTCF0:USTF0",1757260881455,0.02662,111430.0,111420.0,0.04702662]
["bitfinex-derivatives","BTCF0:USTF0",1757260883454,0.02662,111430.0,111420.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757260884154,0.02662,111430.0,111420.0,0.19497961]
["bitfinex-derivatives","BTCF0:USTF0",1757260885851,0.02662,111430.0,111420.0,0.16105961]
["bitfinex-derivatives","BTCF0:USTF0",1757260886556,0.02662,111430.0,111420.0,0.11269649]
["bitfinex-derivatives","BTCF0:USTF0",1757260887959,0.02662,111430.0,111410.0,0.17426445]
["bitfinex-derivatives","BTCF0:USTF0",1757260888154,0.02672,111430.0,111410.0,0.51426445]
["bitfinex-derivatives","BTCF0:USTF0",1757260889055,0.02572,111430.0,111410.0,0.51426445]
["bitfinex-derivatives","BTCF0:USTF0",1757260889256,0.02672,111430.0,111410.0,0.51426445]
["bitfinex-derivatives","BTCF0:USTF0",1757260890467,0.02672,111430.0,111420.0,0.11268491]
["bitfinex-derivatives","BTCF0:USTF0",1757260890772,0.02662,111430.0,111420.0,0.11268491]
["bitfinex-derivatives","BTCF0:USTF0",1757260895266,0.02662,111430.0,111410.0,0.17426445]
["bitfinex-derivatives","BTCF0:USTF0",1757260895467,0.02672,111430.0,111410.0,0.41426445]
["bitfinex-derivatives","BTCF0:USTF0",1757260896568,0.02472,111430.0,111410.0,0.41426445]
["bitfinex-derivatives","BTCF0:USTF0",1757260896766,0.02672,111430.0,111410.0,0.41426445]
["bitfinex-derivatives","BTCF0:USTF0",1757260898168,0.02672,111430.0,111420.0,0.11270395]
["bitfinex-derivatives","BTCF0:USTF0",1757260898467,0.02662,111430.0,111420.0,0.11270395]
["bitfinex-derivatives","BTCF0:USTF0",1757260899170,0.02462,111430.0,111420.0,0.11270395]
["bitfinex-derivatives","BTCF0:USTF0",1757260899366,0.02662,111430.0,111420.0,0.11270395]
["bitfinex-derivatives","BTCF0:USTF0",1757260899863,0.29562,111430.0,111420.0,0.11270395]
["bitfinex-derivatives","BTCF0:USTF0",1757260900065,0.29662,111430.0,111420.0,0.11270395]
["bitfinex-derivatives","BTCF0:USTF0",1757260902369,0.49407792,111430.0,111420.0,0.11270395]
["bitfinex-derivatives","BTCF0:USTF0",1757260904273,0.59407792,111430.0,111420.0,0.11270395]
["bitfinex-derivatives","BTCF0:USTF0",1757260906677,0.02662,111430.0,111420.0,0.11270395]
["bitfinex-derivatives","BTCF0:USTF0",1757260906876,0.59407792,111430.0,111420.0,0.11270395]
["bitfinex-derivatives","BTCF0:USTF0",1757260907777,1.41895792,111430.0,111420.0,0.13513395]
["bitfinex-derivatives","BTCF0:USTF0",1757260910176,0.53407792,111430.0,111420.0,0.13513395]
["bitfinex-derivatives","BTCF0:USTF0",1757260910374,1.34883792,111430.0,111420.0,0.13513395]
["bitfinex-derivatives","BTCF0:USTF0",1757260910877,0.53407792,111430.0,111420.0,0.13513395]
["bitfinex-derivatives","BTCF0:USTF0",1757260911078,1.34875792,111430.0,111420.0,0.13513395]
["bitfinex-derivatives","BTCF0:USTF0",1757260911378,1.34875792,111430.0,111420.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757260911980,0.53407792,111430.0,111420.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757260912178,1.34875792,111430.0,111420.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757260912381,1.34875792,111430.0,111420.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757260917282,1.34875792,111430.0,111420.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1757260918483,1.03875792,111430.0,111420.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1757260921685,0.22407792,111430.0,111420.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1757260921884,1.03839792,111430.0,111420.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1757260923690,1.03839792,111430.0,111420.0,0.27884778]
["bitfinex-derivatives","BTCF0:USTF0",1757260924488,1.03839792,111430.0,111420.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1757260925489,1.03839792,111430.0,111420.0,0.27885347]
["bitfinex-derivatives","BTCF0:USTF0",1757260925788,1.03839792,111430.0,111420.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1757260927690,1.03839792,111430.0,111420.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1757260927892,1.03839792,111430.0,111420.0,0.23305782]
["bitfinex-derivatives","BTCF0:USTF0",1757260928088,1.03839792,111430.0,111420.0,0.21062782]
["bitfinex-derivatives","BTCF0:USTF0",1757260928589,1.03839792,111430.0,111420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757260930493,0.22407792,111430.0,111420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757260930694,1.03795792,111430.0,111420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757260930992,1.03795792,111430.0,111420.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1757260933794,0.22407792,111430.0,111420.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1757260933997,0.98347792,111430.0,111420.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1757260935099,0.22407792,111430.0,111420.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1757260935297,0.02662,111430.0,111420.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1757260935495,0.79563792,111430.0,111420.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1757260936499,0.79563792,111430.0,111420.0,0.27898524]
["bitfinex-derivatives","BTCF0:USTF0",1757260937603,0.79563792,111430.0,111420.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1757260940109,0.59818,111430.0,111420.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1757260940307,0.79563792,111430.0,111420.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1757260941108,0.59818,111430.0,111420.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1757260941305,0.79563792,111430.0,111420.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1757260947310,0.79563792,111430.0,111420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757260952716,0.22407792,111430.0,111420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757260953020,0.78502,111430.0,111420.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1757260956315,0.98244943,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757260960120,0.22404943,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757260960321,1.03752943,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757260962823,0.22404943,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757260963022,1.03752943,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757260971728,0.22404943,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757260971921,1.03752943,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757260973022,0.22404943,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757260973223,1.03752943,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757260975631,1.03752943,111430.0,111420.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1757260975831,1.03748943,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757260976831,0.22404943,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757260977025,1.03748943,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757260977629,0.22404943,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757260977828,1.03748943,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757260978732,0.22404943,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757260978927,1.03748943,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757260983736,1.03748943,111430.0,111420.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1757260983936,1.03748943,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757260984937,1.03748943,111430.0,111420.0,0.50651731]
["bitfinex-derivatives","BTCF0:USTF0",1757260989043,0.84006,111430.0,111420.0,0.50651731]
["bitfinex-derivatives","BTCF0:USTF0",1757260989340,1.03748943,111430.0,111420.0,0.50651731]
["bitfinex-derivatives","BTCF0:USTF0",1757260989539,1.03748943,111430.0,111420.0,0.30908788]
["bitfinex-derivatives","BTCF0:USTF0",1757260989741,1.03748943,111430.0,111420.0,0.50651731]
["bitfinex-derivatives","BTCF0:USTF0",1757260990242,1.03748943,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757260990841,0.22404943,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757260991043,1.03744943,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757260993744,0.84002,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757260993933,1.03744943,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757260997741,0.84002,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757260997940,1.03744943,111430.0,111420.0,0.39357943]
["bitfinex-derivatives","BTCF0:USTF0",1757261007953,1.03744943,111430.0,111420.0,0.55463904]
["bitfinex-derivatives","BTCF0:USTF0",1757261009055,0.22404943,111430.0,111420.0,0.55463904]
["bitfinex-derivatives","BTCF0:USTF0",1757261009550,1.03732943,111430.0,111420.0,0.55463904]
["bitfinex-derivatives","BTCF0:USTF0",1757261010255,0.22404943,111430.0,111420.0,0.55463904]
["bitfinex-derivatives","BTCF0:USTF0",1757261010455,1.03732943,111430.0,111420.0,0.55463904]
["bitfinex-derivatives","BTCF0:USTF0",1757261011257,0.22404943,111430.0,111420.0,0.55463904]
["bitfinex-derivatives","BTCF0:USTF0",1757261011453,1.03732943,111430.0,111420.0,0.55463904]
["bitfinex-derivatives","BTCF0:USTF0",1757261012659,0.22404943,111430.0,111420.0,0.55463904]
["bitfinex-derivatives","BTCF0:USTF0",1757261012860,1.03732943,111430.0,111420.0,0.55463904]
["bitfinex-derivatives","BTCF0:USTF0",1757261015659,0.83986,111430.0,111420.0,0.72206847]
["bitfinex-derivatives","BTCF0:USTF0",1757261016163,1.03728943,111430.0,111420.0,0.72206847]
["bitfinex-derivatives","BTCF0:USTF0",1757261016565,0.83986,111430.0,111420.0,0.72206847]
["bitfinex-derivatives","BTCF0:USTF0",1757261018355,0.83986,111430.0,111420.0,0.5246214]
["bitfinex-derivatives","BTCF0:USTF0",1757261018559,0.83986,111430.0,111420.0,0.36356179]
["bitfinex-derivatives","BTCF0:USTF0",1757261026169,0.83986,111430.0,111420.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1757261026368,0.02662,111430.0,111420.0,0.36356179]
["bitfinex-derivatives","BTCF0:USTF0",1757261026668,0.83982,111430.0,111420.0,0.36356179]
["bitfinex-derivatives","BTCF0:USTF0",1757261026868,0.83982,111430.0,111420.0,0.35356179]
["bitfinex-derivatives","BTCF0:USTF0",1757261027569,0.83982,111430.0,111420.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1757261027961,0.83982,111430.0,111420.0,0.26912067]
["bitfinex-derivatives","BTCF0:USTF0",1757261028166,0.83982,111430.0,111420.0,0.349814]
["bitfinex-derivatives","BTCF0:USTF0",1757261028469,1.03723179,111430.0,111420.0,0.23684333]
["bitfinex-derivatives","BTCF0:USTF0",1757261033578,1.03723179,111430.0,111420.0,0.20069333]
["bitfinex-derivatives","BTCF0:USTF0",1757261033877,0.02662,111430.0,111420.0,0.41069333]
["bitfinex-derivatives","BTCF0:USTF0",1757261034074,1.11307179,111430.0,111420.0,0.11298716]
["bitfinex-derivatives","BTCF0:USTF0",1757261034378,0.22403179,111430.0,111420.0,0.29298716]
["bitfinex-derivatives","BTCF0:USTF0",1757261034578,0.97059179,111430.0,111420.0,0.29298716]
["bitfinex-derivatives","BTCF0:USTF0",1757261035078,0.22403179,111430.0,111420.0,0.29298716]
["bitfinex-derivatives","BTCF0:USTF0",1757261035276,1.03715179,111430.0,111420.0,0.29298716]
["bitfinex-derivatives","BTCF0:USTF0",1757261035476,0.22403179,111430.0,111420.0,0.29298716]
["bitfinex-derivatives","BTCF0:USTF0",1757261035775,1.03715179,111430.0,111420.0,0.29298716]
["bitfinex-derivatives","BTCF0:USTF0",1757261036081,0.83974,111430.0,111420.0,0.29298716]
["bitfinex-derivatives","BTCF0:USTF0",1757261036379,1.03715179,111430.0,111420.0,0.29298716]
["bitfinex-derivatives","BTCF0:USTF0",1757261037479,1.03715179,111430.0,111420.0,0.31431716]
["bitfinex-derivatives","BTCF0:USTF0",1757261039282,1.03715179,111430.0,111420.0,0.29298716]
["bitfinex-derivatives","BTCF0:USTF0",1757261042184,1.03715179,111430.0,111420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757261044283,0.83974,111430.0,111420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757261044484,1.03715179,111430.0,111420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757261052179,0.02662,111430.0,111420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757261052382,0.64783179,111430.0,111420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757261052885,0.64783179,111430.0,111420.0,0.29299999]
["bitfinex-derivatives","BTCF0:USTF0",1757261053290,0.64783179,111430.0,111420.0,0.29299809]
["bitfinex-derivatives","BTCF0:USTF0",1757261053788,0.64783179,111430.0,111420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757261054392,0.64783179,111430.0,111420.0,0.29299631]
["bitfinex-derivatives","BTCF0:USTF0",1757261054885,0.64783179,111430.0,111420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757261055491,0.64783179,111430.0,111420.0,0.2929972]
["bitfinex-derivatives","BTCF0:USTF0",1757261056094,0.99783179,111430.0,111420.0,0.1129972]
["bitfinex-derivatives","BTCF0:USTF0",1757261056295,0.99783179,111430.0,111410.0,0.17480445]
["bitfinex-derivatives","BTCF0:USTF0",1757261056493,0.99793179,111430.0,111410.0,0.67221624]
["bitfinex-derivatives","BTCF0:USTF0",1757261058088,0.99593179,111430.0,111410.0,0.67221624]
["bitfinex-derivatives","BTCF0:USTF0",1757261058298,0.99793179,111430.0,111410.0,0.67221624]
["bitfinex-derivatives","BTCF0:USTF0",1757261064501,0.80052,111430.0,111410.0,0.67221624]
["bitfinex-derivatives","BTCF0:USTF0",1757261064804,0.99793179,111430.0,111410.0,0.67221624]
["bitfinex-derivatives","BTCF0:USTF0",1757261066514,0.80052,111430.0,111420.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757261066704,0.58403179,111430.0,111420.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757261066903,1.39891179,111430.0,111420.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757261067517,1.39791179,111430.0,111420.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757261067719,1.39891179,111430.0,111420.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757261068217,1.39691179,111430.0,111420.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757261068419,1.39891179,111430.0,111420.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757261069115,0.38462,111430.0,111420.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757261069318,0.80362,111430.0,111420.0,0.23294179]
["bitfinex-derivatives","BTCF0:USTF0",1757261069518,1.15362,111430.0,111420.0,0.23294179]
["bitfinex-derivatives","BTCF0:USTF0",1757261069818,1.15262,111430.0,111420.0,0.23294179]
["bitfinex-derivatives","BTCF0:USTF0",1757261070018,1.15362,111430.0,111420.0,0.23294179]
["bitfinex-derivatives","BTCF0:USTF0",1757261070620,0.37562,111430.0,111420.0,0.23294179]
["bitfinex-derivatives","BTCF0:USTF0",1757261070918,1.1909,111430.0,111420.0,0.23294179]
["bitfinex-derivatives","BTCF0:USTF0",1757261071118,1.1909,111430.0,111420.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757261072318,1.1909,111430.0,111420.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757261072521,1.38831179,111430.0,111420.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757261073110,1.38831179,111430.0,111420.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757261075720,1.1909,111430.0,111420.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757261078220,1.38831179,111430.0,111420.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757261080322,1.38833659,111430.0,111420.0,0.23302659]
["bitfinex-derivatives","BTCF0:USTF0",1757261080825,1.38833659,111430.0,111420.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757261081121,1.38833659,111430.0,111420.0,0.23302659]
["bitfinex-derivatives","BTCF0:USTF0",1757261081924,0.57305659,111430.0,111420.0,0.23302659]
["bitfinex-derivatives","BTCF0:USTF0",1757261082119,1.38853659,111430.0,111420.0,0.23302659]
["bitfinex-derivatives","BTCF0:USTF0",1757261083518,1.38853659,111430.0,111420.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757261083714,1.38853659,111430.0,111420.0,0.23302659]
["bitfinex-derivatives","BTCF0:USTF0",1757261088931,0.57305659,111430.0,111420.0,0.23302659]
["bitfinex-derivatives","BTCF0:USTF0",1757261089126,1.38861659,111430.0,111420.0,0.23302659]
["bitfinex-derivatives","BTCF0:USTF0",1757261089423,0.57305659,111430.0,111420.0,0.23302659]
["bitfinex-derivatives","BTCF0:USTF0",1757261089624,1.38861659,111430.0,111420.0,0.23302659]
["bitfinex-derivatives","BTCF0:USTF0",1757261101941,0.37562,111430.0,111420.0,0.23302659]
["bitfinex-derivatives","BTCF0:USTF0",1757261102138,1.38789659,111430.0,111420.0,0.23302659]
["bitfinex-derivatives","BTCF0:USTF0",1757261102842,1.38789659,111430.0,111420.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757261103043,1.38789659,111430.0,111420.0,0.23302659]
["bitfinex-derivatives","BTCF0:USTF0",1757261104144,1.38789659,111430.0,111420.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757261104344,1.38789659,111430.0,111420.0,0.23302659]
["bitfinex-derivatives","BTCF0:USTF0",1757261110250,1.38789659,111430.0,111420.0,0.24302659]
["bitfinex-derivatives","BTCF0:USTF0",1757261113354,1.38789659,111430.0,111420.0,0.35607367]
["bitfinex-derivatives","BTCF0:USTF0",1757261113858,1.38789659,111430.0,111420.0,0.34607367]
["bitfinex-derivatives","BTCF0:USTF0",1757261116162,1.38789659,111430.0,111420.0,0.14863708]
["bitfinex-derivatives","BTCF0:USTF0",1757261116358,1.38789659,111430.0,111420.0,0.34607367]
["bitfinex-derivatives","BTCF0:USTF0",1757261117262,1.19046,111430.0,111420.0,0.34607367]
["bitfinex-derivatives","BTCF0:USTF0",1757261117462,1.38789659,111430.0,111420.0,0.34607367]
["bitfinex-derivatives","BTCF0:USTF0",1757261117663,1.19046,111430.0,111420.0,0.14863708]
["bitfinex-derivatives","BTCF0:USTF0",1757261117864,1.38789659,111430.0,111420.0,0.34607367]
["bitfinex-derivatives","BTCF0:USTF0",1757261118159,1.19046,111430.0,111420.0,0.34607367]
["bitfinex-derivatives","BTCF0:USTF0",1757261118366,1.38789659,111430.0,111420.0,0.34607367]
["bitfinex-derivatives","BTCF0:USTF0",1757261118766,1.38789659,111430.0,111420.0,0.14863708]
["bitfinex-derivatives","BTCF0:USTF0",1757261118968,1.38789659,111430.0,111420.0,0.34607367]
["bitfinex-derivatives","BTCF0:USTF0",1757261122567,1.38789659,111430.0,111420.0,0.23302659]
["bitfinex-derivatives","BTCF0:USTF0",1757261123674,1.38789659,111430.0,111420.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757261123876,1.38789659,111430.0,111420.0,0.21935659]
["bitfinex-derivatives","BTCF0:USTF0",1757261124876,1.19046,111430.0,111420.0,0.21935659]
["bitfinex-derivatives","BTCF0:USTF0",1757261125069,1.38789659,111430.0,111420.0,0.21935659]
["bitfinex-derivatives","BTCF0:USTF0",1757261126678,1.38789659,111430.0,111410.0,0.17480445]
["bitfinex-derivatives","BTCF0:USTF0",1757261126878,1.19056,111430.0,111420.0,0.19743659]
["bitfinex-derivatives","BTCF0:USTF0",1757261127078,1.38789659,111430.0,111420.0,0.19743659]
["bitfinex-derivatives","BTCF0:USTF0",1757261130779,1.38789659,111430.0,111410.0,0.37224104]
["bitfinex-derivatives","BTCF0:USTF0",1757261131080,0.21880659,111420.0,111410.0,0.69487104]
["bitfinex-derivatives","BTCF0:USTF0",1757261131270,0.56880659,111420.0,111410.0,0.49743445]
["bitfinex-derivatives","BTCF0:USTF0",1757261131672,0.56880659,111420.0,111410.0,0.69487104]
["bitfinex-derivatives","BTCF0:USTF0",1757261132171,0.56880659,111420.0,111410.0,0.49743445]
["bitfinex-derivatives","BTCF0:USTF0",1757261132382,0.56880659,111420.0,111410.0,0.69487104]
["bitfinex-derivatives","BTCF0:USTF0",1757261133083,1.22102977,111420.0,111410.0,0.25605119]
["bitfinex-derivatives","BTCF0:USTF0",1757261133273,1.22102977,111420.0,111410.0,0.0807614]
["bitfinex-derivatives","BTCF0:USTF0",1757261133471,1.22102977,111420.0,111400.0,0.32219994]
["bitfinex-derivatives","BTCF0:USTF0",1757261133677,1.20951318,111410.0,111400.0,0.2091532]
["bitfinex-derivatives","BTCF0:USTF0",1757261133876,1.51951318,111410.0,111390.0,0.11304674]
["bitfinex-derivatives","BTCF0:USTF0",1757261134076,0.39487318,111400.0,111390.0,0.11304674]
["bitfinex-derivatives","BTCF0:USTF0",1757261134372,0.73487318,111400.0,111390.0,0.11304674]
["bitfinex-derivatives","BTCF0:USTF0",1757261136184,0.73587318,111400.0,111390.0,0.11304674]
["bitfinex-derivatives","BTCF0:USTF0",1757261136578,0.73587318,111400.0,111380.0,0.34456333]
["bitfinex-derivatives","BTCF0:USTF0",1757261136880,1.01211659,111390.0,111380.0,0.42456333]
["bitfinex-derivatives","BTCF0:USTF0",1757261137081,1.35211659,111390.0,111380.0,0.42456333]
["bitfinex-derivatives","BTCF0:USTF0",1757261139487,1.15468,111390.0,111380.0,0.42456333]
["bitfinex-derivatives","BTCF0:USTF0",1757261139688,1.35211659,111390.0,111380.0,0.42456333]
["bitfinex-derivatives","BTCF0:USTF0",1757261140581,1.35311659,111390.0,111380.0,0.42456333]
["bitfinex-derivatives","BTCF0:USTF0",1757261140782,1.35411659,111390.0,111380.0,0.42456333]
["bitfinex-derivatives","BTCF0:USTF0",1757261141386,1.35411659,111390.0,111380.0,0.31151659]
["bitfinex-derivatives","BTCF0:USTF0",1757261142289,1.35425904,111390.0,111380.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1757261142488,0.81684,111390.0,111380.0,0.31165904]
["bitfinex-derivatives","BTCF0:USTF0",1757261143085,0.81684,111390.0,111380.0,0.42470578]
["bitfinex-derivatives","BTCF0:USTF0",1757261144289,0.81584,111390.0,111380.0,0.42470578]
["bitfinex-derivatives","BTCF0:USTF0",1757261144790,1.15484,111390.0,111380.0,0.42470578]
["bitfinex-derivatives","BTCF0:USTF0",1757261145588,1.15484,111390.0,111380.0,0.22712674]
["bitfinex-derivatives","BTCF0:USTF0",1757261145788,1.15484,111390.0,111380.0,0.42470578]
["bitfinex-derivatives","BTCF0:USTF0",1757261155797,1.15484,111390.0,111380.0,0.31165904]
["bitfinex-derivatives","BTCF0:USTF0",1757261158302,1.15484,111390.0,111380.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1757261158595,1.15484,111390.0,111380.0,0.42470578]
["bitfinex-derivatives","BTCF0:USTF0",1757261159196,1.15484,111390.0,111380.0,0.22712674]
["bitfinex-derivatives","BTCF0:USTF0",1757261159403,1.15484,111390.0,111380.0,0.42470578]
["bitfinex-derivatives","BTCF0:USTF0",1757261160705,1.15584,111390.0,111380.0,0.42470578]
["bitfinex-derivatives","BTCF0:USTF0",1757261161904,1.15484,111390.0,111380.0,0.42470578]
["bitfinex-derivatives","BTCF0:USTF0",1757261162805,1.15484,111390.0,111380.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1757261163006,1.15584,111390.0,111380.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1757261163200,0.341,111390.0,111380.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1757261163406,0.78604,111390.0,111380.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1757261163605,0.78604,111390.0,111380.0,0.31165904]
["bitfinex-derivatives","BTCF0:USTF0",1757261163807,0.78704,111390.0,111380.0,0.31165904]
["bitfinex-derivatives","BTCF0:USTF0",1757261165007,0.78604,111390.0,111380.0,0.31165904]
["bitfinex-derivatives","BTCF0:USTF0",1757261166007,0.78504,111390.0,111380.0,0.31165904]
["bitfinex-derivatives","BTCF0:USTF0",1757261166906,0.19767904,111400.0,111390.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757261167107,1.36241904,111400.0,111390.0,0.14818715]
["bitfinex-derivatives","BTCF0:USTF0",1757261168906,1.36341904,111400.0,111390.0,0.14818715]
["bitfinex-derivatives","BTCF0:USTF0",1757261169106,1.36441904,111400.0,111390.0,0.14818715]
["bitfinex-derivatives","BTCF0:USTF0",1757261170210,0.81676,111400.0,111390.0,0.14818715]
["bitfinex-derivatives","BTCF0:USTF0",1757261170409,1.33433904,111400.0,111390.0,0.14818715]
["bitfinex-derivatives","BTCF0:USTF0",1757261171412,1.01433904,111400.0,111390.0,0.14818715]
["bitfinex-derivatives","BTCF0:USTF0",1757261171611,1.38433904,111400.0,111390.0,0.14818715]
["bitfinex-derivatives","BTCF0:USTF0",1757261174108,1.01433904,111400.0,111390.0,0.14818715]
["bitfinex-derivatives","BTCF0:USTF0",1757261178216,0.81676,111400.0,111390.0,0.14818715]
["bitfinex-derivatives","BTCF0:USTF0",1757261178414,1.01433904,111400.0,111390.0,0.14818715]
["bitfinex-derivatives","BTCF0:USTF0",1757261179322,0.81676,111400.0,111390.0,0.14818715]
["bitfinex-derivatives","BTCF0:USTF0",1757261179615,1.01433904,111400.0,111390.0,0.11311715]
["bitfinex-derivatives","BTCF0:USTF0",1757261180016,1.01433904,111400.0,111380.0,0.23160904]
["bitfinex-derivatives","BTCF0:USTF0",1757261180216,1.01443904,111400.0,111380.0,0.32160904]
["bitfinex-derivatives","BTCF0:USTF0",1757261180517,1.01443904,111400.0,111380.0,0.48264088]
["bitfinex-derivatives","BTCF0:USTF0",1757261192826,1.01443904,111400.0,111380.0,0.28506184]
["bitfinex-derivatives","BTCF0:USTF0",1757261193124,1.01443904,111400.0,111380.0,0.48264088]
["bitfinex-derivatives","BTCF0:USTF0",1757261194425,1.01443904,111400.0,111380.0,0.39264088]
["bitfinex-derivatives","BTCF0:USTF0",1757261196833,0.81686,111400.0,111380.0,0.39264088]
["bitfinex-derivatives","BTCF0:USTF0",1757261197028,1.01443904,111400.0,111380.0,0.39264088]
["bitfinex-derivatives","BTCF0:USTF0",1757261197429,1.01443904,111400.0,111380.0,0.19506184]
["bitfinex-derivatives","BTCF0:USTF0",1757261204140,1.01443904,111400.0,111380.0,0.39264088]
["bitfinex-derivatives","BTCF0:USTF0",1757261204439,0.19756638,111390.0,111380.0,0.39262822]
["bitfinex-derivatives","BTCF0:USTF0",1757261204942,0.19756638,111390.0,111380.0,0.46262822]
["bitfinex-derivatives","BTCF0:USTF0",1757261206844,0.84340638,111390.0,111380.0,0.46262822]
["bitfinex-derivatives","BTCF0:USTF0",1757261207044,0.84340638,111390.0,111380.0,0.6601946]
["bitfinex-derivatives","BTCF0:USTF0",1757261207446,0.64584,111390.0,111380.0,0.6601946]
["bitfinex-derivatives","BTCF0:USTF0",1757261207642,0.84340638,111390.0,111380.0,0.26506184]
["bitfinex-derivatives","BTCF0:USTF0",1757261207846,0.84340638,111390.0,111380.0,0.6601946]
["bitfinex-derivatives","BTCF0:USTF0",1757261215457,0.84340638,111390.0,111380.0,0.6602346]
["bitfinex-derivatives","BTCF0:USTF0",1757261216452,0.19766638,111400.0,111380.0,0.6602346]
["bitfinex-derivatives","BTCF0:USTF0",1757261216756,0.19766638,111400.0,111390.0,0.23364638]
["bitfinex-derivatives","BTCF0:USTF0",1757261216956,0.76628638,111400.0,111390.0,0.23364638]
["bitfinex-derivatives","BTCF0:USTF0",1757261217458,0.76628638,111400.0,111390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757261217858,0.96385276,111400.0,111390.0,0.23364638]
["bitfinex-derivatives","BTCF0:USTF0",1757261218857,0.96485276,111400.0,111390.0,0.23364638]
["bitfinex-derivatives","BTCF0:USTF0",1757261219153,0.96485276,111400.0,111390.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757261219358,0.96485276,111400.0,111390.0,0.11314096]
["bitfinex-derivatives","BTCF0:USTF0",1757261219657,0.96585276,111400.0,111390.0,0.11314096]
["bitfinex-derivatives","BTCF0:USTF0",1757261240175,1.34585276,111400.0,111390.0,0.11314096]
["bitfinex-derivatives","BTCF0:USTF0",1757261241877,0.77713276,111400.0,111390.0,0.11314096]
["bitfinex-derivatives","BTCF0:USTF0",1757261242175,1.59097276,111400.0,111390.0,0.14820096]
["bitfinex-derivatives","BTCF0:USTF0",1757261243677,1.59097276,111400.0,111390.0,0.11314096]
["bitfinex-derivatives","BTCF0:USTF0",1757261244877,2.03853914,111400.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757261245077,0.39513276,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757261245276,0.73513276,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757261246474,0.73513276,111390.0,111380.0,0.11318096]
["bitfinex-derivatives","BTCF0:USTF0",1757261247377,0.73513276,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757261253489,1.35140638,111390.0,111380.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757261256383,0.34,111390.0,111380.0,0.23393638]
["bitfinex-derivatives","BTCF0:USTF0",1757261256587,0.0001,111400.0,111390.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757261256896,2.00892122,111410.0,111400.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757261257082,2.18125484,111410.0,111400.0,0.51197196]
["bitfinex-derivatives","BTCF0:USTF0",1757261257288,0.00013484,111410.0,111400.0,0.51197196]
["bitfinex-derivatives","BTCF0:USTF0",1757261257492,0.81401484,111410.0,111400.0,0.43132276]
["bitfinex-derivatives","BTCF0:USTF0",1757261259293,1.01158122,111410.0,111400.0,0.23375638]
["bitfinex-derivatives","BTCF0:USTF0",1757261260190,1.01158122,111410.0,111400.0,0.34689734]
["bitfinex-derivatives","BTCF0:USTF0",1757261261898,1.01158122,111410.0,111400.0,0.14933096]
["bitfinex-derivatives","BTCF0:USTF0",1757261262101,1.01158122,111410.0,111400.0,0.34689734]
["bitfinex-derivatives","BTCF0:USTF0",1757261265696,1.38158122,111410.0,111400.0,0.34689734]
["bitfinex-derivatives","BTCF0:USTF0",1757261266300,1.38150921,111410.0,111400.0,0.14933096]
["bitfinex-derivatives","BTCF0:USTF0",1757261266602,1.18401484,111410.0,111400.0,0.14933096]
["bitfinex-derivatives","BTCF0:USTF0",1757261270603,1.38150921,111410.0,111400.0,0.14933096]
["bitfinex-derivatives","BTCF0:USTF0",1757261278709,1.18401484,111410.0,111400.0,0.14933096]
["bitfinex-derivatives","BTCF0:USTF0",1757261281810,1.38150921,111410.0,111400.0,0.14933096]
["bitfinex-derivatives","BTCF0:USTF0",1757261284910,1.63150921,111410.0,111400.0,0.11314096]
["bitfinex-derivatives","BTCF0:USTF0",1757261286615,1.63150921,111410.0,111400.0,0.12615096]
["bitfinex-derivatives","BTCF0:USTF0",1757261287513,1.43401484,111410.0,111400.0,0.12615096]
["bitfinex-derivatives","BTCF0:USTF0",1757261287713,1.63150921,111410.0,111400.0,0.12615096]
["bitfinex-derivatives","BTCF0:USTF0",1757261289218,1.63250921,111410.0,111400.0,0.12615096]
["bitfinex-derivatives","BTCF0:USTF0",1757261289614,1.63350921,111410.0,111400.0,0.12615096]
["bitfinex-derivatives","BTCF0:USTF0",1757261292720,1.63350921,111410.0,111400.0,0.11314096]
["bitfinex-derivatives","BTCF0:USTF0",1757261293216,1.63350921,111410.0,111390.0,0.11314096]
["bitfinex-derivatives","BTCF0:USTF0",1757261293422,0.19749437,111400.0,111390.0,0.11314096]
["bitfinex-derivatives","BTCF0:USTF0",1757261293724,0.53749437,111400.0,111390.0,0.11314096]
["bitfinex-derivatives","BTCF0:USTF0",1757261294325,0.53749437,111400.0,111380.0,0.2881128]
["bitfinex-derivatives","BTCF0:USTF0",1757261294524,1.01109437,111390.0,111380.0,0.3101828]
["bitfinex-derivatives","BTCF0:USTF0",1757261294720,1.36109437,111390.0,111380.0,0.14915096]
["bitfinex-derivatives","BTCF0:USTF0",1757261297621,1.36109437,111390.0,111380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757261299321,1.55858874,111390.0,111380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757261299526,1.36109437,111390.0,111380.0,0.11294953]
["bitfinex-derivatives","BTCF0:USTF0",1757261300224,1.80858874,111390.0,111380.0,0.11294953]
["bitfinex-derivatives","BTCF0:USTF0",1757261301634,1.80858874,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757261302130,1.80858874,111390.0,111380.0,0.08066465]
["bitfinex-derivatives","BTCF0:USTF0",1757261303929,0.99498874,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757261304129,1.80862874,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757261305330,1.61113437,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757261305732,1.80862874,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757261306528,0.6,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757261306734,1.36117437,111390.0,111380.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757261307233,0.54749437,111390.0,111380.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757261307435,1.36141437,111390.0,111380.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757261308032,1.36141437,111390.0,111380.0,0.09367465]
["bitfinex-derivatives","BTCF0:USTF0",1757261308437,1.55890874,111390.0,111380.0,0.09367465]
["bitfinex-derivatives","BTCF0:USTF0",1757261312131,1.16392,111390.0,111380.0,0.09367465]
["bitfinex-derivatives","BTCF0:USTF0",1757261312336,1.55890874,111390.0,111380.0,0.09367465]
["bitfinex-derivatives","BTCF0:USTF0",1757261315837,1.36141437,111390.0,111380.0,0.09367465]
["bitfinex-derivatives","BTCF0:USTF0",1757261318340,1.36141437,111390.0,111380.0,0.08066465]
["bitfinex-derivatives","BTCF0:USTF0",1757261319142,1.36121437,111390.0,111380.0,0.08066465]
["bitfinex-derivatives","BTCF0:USTF0",1757261320939,0.54749437,111390.0,111380.0,0.08066465]
["bitfinex-derivatives","BTCF0:USTF0",1757261321243,1.36125437,111390.0,111380.0,0.08066465]
["bitfinex-derivatives","BTCF0:USTF0",1757261321544,0.54749437,111390.0,111380.0,0.08066465]
["bitfinex-derivatives","BTCF0:USTF0",1757261321744,1.55874874,111390.0,111380.0,0.08066465]
["bitfinex-derivatives","BTCF0:USTF0",1757261322246,0.54749437,111390.0,111380.0,0.11676465]
["bitfinex-derivatives","BTCF0:USTF0",1757261322444,0.0001,111400.0,111380.0,0.56425902]
["bitfinex-derivatives","BTCF0:USTF0",1757261322645,0.52759437,111400.0,111390.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757261322848,0.83781437,111400.0,111390.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757261323041,0.52749437,111400.0,111390.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757261323244,1.34125437,111400.0,111390.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757261323442,0.52749437,111400.0,111390.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757261323638,1.34225437,111400.0,111390.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757261324448,1.34325437,111400.0,111390.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757261324650,0.52949437,111400.0,111390.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757261324847,1.34325437,111400.0,111390.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757261327353,1.34325437,111400.0,111390.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757261327550,1.34325437,111400.0,111380.0,0.09374465]
["bitfinex-derivatives","BTCF0:USTF0",1757261327753,0.19749437,111390.0,111380.0,0.11676465]
["bitfinex-derivatives","BTCF0:USTF0",1757261327951,0.51749437,111390.0,111380.0,0.11676465]
["bitfinex-derivatives","BTCF0:USTF0",1757261328151,0.19749437,111390.0,111380.0,0.11676465]
["bitfinex-derivatives","BTCF0:USTF0",1757261328355,0.19757585,111390.0,111380.0,0.11676465]
["bitfinex-derivatives","BTCF0:USTF0",1757261330252,0.19757585,111390.0,111380.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757261330447,0.19757585,111390.0,111380.0,0.14904953]
["bitfinex-derivatives","BTCF0:USTF0",1757261330644,0.53757585,111390.0,111380.0,0.14904953]
["bitfinex-derivatives","BTCF0:USTF0",1757261331053,0.19757585,111390.0,111380.0,0.14904953]
["bitfinex-derivatives","BTCF0:USTF0",1757261331748,0.50757585,111390.0,111380.0,0.14904953]
["bitfinex-derivatives","BTCF0:USTF0",1757261345365,0.50757585,111390.0,111380.0,0.12602953]
["bitfinex-derivatives","BTCF0:USTF0",1757261345566,0.7051517,111390.0,111380.0,0.12602953]
["bitfinex-derivatives","BTCF0:USTF0",1757261345961,0.50757585,111390.0,111380.0,0.12602953]
["bitfinex-derivatives","BTCF0:USTF0",1757261347270,0.50757585,111390.0,111380.0,0.14930953]
["bitfinex-derivatives","BTCF0:USTF0",1757261347564,0.7051517,111390.0,111380.0,0.14930953]
["bitfinex-derivatives","BTCF0:USTF0",1757261347767,0.50757585,111390.0,111380.0,0.14930953]
["bitfinex-derivatives","BTCF0:USTF0",1757261349766,0.50757585,111390.0,111380.0,0.12602953]
["bitfinex-derivatives","BTCF0:USTF0",1757261351271,0.50757585,111390.0,111380.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757261352273,0.50757585,111390.0,111380.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757261354077,0.7051517,111390.0,111380.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757261355276,0.7051517,111390.0,111380.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757261356277,1.5188317,111390.0,111380.0,0.1131639]
["bitfinex-derivatives","BTCF0:USTF0",1757261359981,0.7051517,111390.0,111380.0,0.1131639]
["bitfinex-derivatives","BTCF0:USTF0",1757261360182,1.5188317,111390.0,111380.0,0.1131639]
["bitfinex-derivatives","BTCF0:USTF0",1757261361481,1.7688317,111390.0,111380.0,0.1131639]
["bitfinex-derivatives","BTCF0:USTF0",1757261362180,1.7688317,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757261362381,1.7688317,111390.0,111380.0,0.08083594]
["bitfinex-derivatives","BTCF0:USTF0",1757261364282,1.7687917,111390.0,111380.0,0.08083594]
["bitfinex-derivatives","BTCF0:USTF0",1757261367088,0.9551517,111390.0,111380.0,0.08083594]
["bitfinex-derivatives","BTCF0:USTF0",1757261367388,1.7687917,111390.0,111380.0,0.08083594]
["bitfinex-derivatives","BTCF0:USTF0",1757261368191,0.9551517,111390.0,111380.0,0.08083594]
["bitfinex-derivatives","BTCF0:USTF0",1757261368392,1.7687917,111390.0,111380.0,0.08083594]
["bitfinex-derivatives","BTCF0:USTF0",1757261371789,0.9551517,111390.0,111380.0,0.08083594]
["bitfinex-derivatives","BTCF0:USTF0",1757261371996,1.7687917,111390.0,111380.0,0.08083594]
["bitfinex-derivatives","BTCF0:USTF0",1757261372288,1.37364,111390.0,111380.0,0.08083594]
["bitfinex-derivatives","BTCF0:USTF0",1757261372494,1.7687917,111390.0,111380.0,0.08083594]
["bitfinex-derivatives","BTCF0:USTF0",1757261372994,0.9551517,111390.0,111380.0,0.08083594]
["bitfinex-derivatives","BTCF0:USTF0",1757261373196,1.7687917,111390.0,111380.0,0.08083594]
["bitfinex-derivatives","BTCF0:USTF0",1757261376194,0.9551517,111390.0,111380.0,0.08083594]
["bitfinex-derivatives","BTCF0:USTF0",1757261376400,1.7687917,111390.0,111380.0,0.08083594]
["bitfinex-derivatives","BTCF0:USTF0",1757261377904,0.56,111390.0,111380.0,0.08083594]
["bitfinex-derivatives","BTCF0:USTF0",1757261378204,1.7687917,111390.0,111380.0,0.08083594]
["bitfinex-derivatives","BTCF0:USTF0",1757261379303,1.5187917,111390.0,111380.0,0.08083594]
["bitfinex-derivatives","BTCF0:USTF0",1757261388414,1.51892582,111390.0,111380.0,0.08083594]
["bitfinex-derivatives","BTCF0:USTF0",1757261396008,1.51892582,111390.0,111380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757261396704,1.51892582,111390.0,111380.0,0.08089454]
["bitfinex-derivatives","BTCF0:USTF0",1757261398314,1.51892582,111390.0,111380.0,0.06310439]
["bitfinex-derivatives","BTCF0:USTF0",1757261399314,1.51892582,111390.0,111380.0,0.04990913]
["bitfinex-derivatives","BTCF0:USTF0",1757261399516,1.51892582,111390.0,111360.0,0.1494831]
["bitfinex-derivatives","BTCF0:USTF0",1757261399814,0.19764291,111370.0,111360.0,0.1494831]
["bitfinex-derivatives","BTCF0:USTF0",1757261400010,1.38120291,111370.0,111360.0,0.1494831]
["bitfinex-derivatives","BTCF0:USTF0",1757261402011,1.38120291,111370.0,111360.0,0.0363592]
["bitfinex-derivatives","BTCF0:USTF0",1757261402212,1.38120291,111370.0,111360.0,0.0383592]
["bitfinex-derivatives","BTCF0:USTF0",1757261402718,1.39023574,111370.0,111360.0,0.0403592]
["bitfinex-derivatives","BTCF0:USTF0",1757261403021,1.46053863,111370.0,111360.0,0.0403592]
["bitfinex-derivatives","BTCF0:USTF0",1757261434354,1.46053863,111370.0,111360.0,0.15357865]
["bitfinex-derivatives","BTCF0:USTF0",1757261436655,1.46053863,111370.0,111360.0,0.15357938]
["bitfinex-derivatives","BTCF0:USTF0",1757261437048,1.46053863,111370.0,111360.0,0.0403592]
["bitfinex-derivatives","BTCF0:USTF0",1757261442752,0.45933572,111370.0,111360.0,0.2903592]
["bitfinex-derivatives","BTCF0:USTF0",1757261442954,1.43025863,111370.0,111360.0,0.2903592]
["bitfinex-derivatives","BTCF0:USTF0",1757261444262,1.43025863,111370.0,111360.0,0.45139104]
["bitfinex-derivatives","BTCF0:USTF0",1757261448361,1.43024129,111370.0,111360.0,0.64901661]
["bitfinex-derivatives","BTCF0:USTF0",1757261448962,0.61696129,111370.0,111360.0,0.64901661]
["bitfinex-derivatives","BTCF0:USTF0",1757261449167,1.09020129,111370.0,111360.0,0.64901661]
["bitfinex-derivatives","BTCF0:USTF0",1757261458368,1.40020129,111370.0,111360.0,0.45139104]
["bitfinex-derivatives","BTCF0:USTF0",1757261460573,0.89257572,111370.0,111360.0,0.45139104]
["bitfinex-derivatives","BTCF0:USTF0",1757261460772,1.45020129,111370.0,111360.0,0.45139104]
["bitfinex-derivatives","BTCF0:USTF0",1757261460974,1.45020129,111370.0,111360.0,0.2903592]
["bitfinex-derivatives","BTCF0:USTF0",1757261462673,1.45020129,111370.0,111360.0,0.40354445]
["bitfinex-derivatives","BTCF0:USTF0",1757261465084,1.45020129,111370.0,111360.0,0.2903592]
["bitfinex-derivatives","BTCF0:USTF0",1757261473795,1.25257572,111370.0,111360.0,0.2903592]
["bitfinex-derivatives","BTCF0:USTF0",1757261474093,1.45020129,111370.0,111360.0,0.2903592]
["bitfinex-derivatives","BTCF0:USTF0",1757261474793,1.45020129,111370.0,111360.0,0.40354445]
["bitfinex-derivatives","BTCF0:USTF0",1757261475690,1.45020129,111370.0,111360.0,0.2903592]
["bitfinex-derivatives","BTCF0:USTF0",1757261477196,0.63696129,111370.0,111360.0,0.2903592]
["bitfinex-derivatives","BTCF0:USTF0",1757261477495,1.45000129,111370.0,111360.0,0.2903592]
["bitfinex-derivatives","BTCF0:USTF0",1757261485400,1.64762686,111370.0,111360.0,0.2903592]
["bitfinex-derivatives","BTCF0:USTF0",1757261486608,1.64754686,111370.0,111360.0,0.2903592]
["bitfinex-derivatives","BTCF0:USTF0",1757261486808,1.44992129,111370.0,111360.0,0.2903592]
["bitfinex-derivatives","BTCF0:USTF0",1757261487609,1.64754686,111370.0,111360.0,0.2903592]
["bitfinex-derivatives","BTCF0:USTF0",1757261489310,1.64754686,111370.0,111360.0,0.0403592]
["bitfinex-derivatives","BTCF0:USTF0",1757261489507,1.64754686,111370.0,111360.0,0.0173692]
["bitfinex-derivatives","BTCF0:USTF0",1757261489508,1.89754686,111370.0,111360.0,0.0173692]
["bitfinex-derivatives","BTCF0:USTF0",1757261490708,1.89754686,111370.0,111360.0,0.11756456]
["bitfinex-derivatives","BTCF0:USTF0",1757261491914,1.08458686,111370.0,111360.0,0.11756456]
["bitfinex-derivatives","BTCF0:USTF0",1757261492106,1.89750686,111370.0,111360.0,0.11756456]
["bitfinex-derivatives","BTCF0:USTF0",1757261493012,1.08458686,111370.0,111360.0,0.11756456]
["bitfinex-derivatives","BTCF0:USTF0",1757261493212,1.89750686,111370.0,111360.0,0.11756456]
["bitfinex-derivatives","BTCF0:USTF0",1757261495315,1.08458686,111370.0,111360.0,0.11756456]
["bitfinex-derivatives","BTCF0:USTF0",1757261495613,1.89754686,111370.0,111360.0,0.11756456]
["bitfinex-derivatives","BTCF0:USTF0",1757261496912,1.08458686,111370.0,111360.0,0.11756456]
["bitfinex-derivatives","BTCF0:USTF0",1757261497114,1.89750686,111370.0,111360.0,0.11756456]
["bitfinex-derivatives","BTCF0:USTF0",1757261499313,1.64750686,111370.0,111360.0,0.11756456]
["bitfinex-derivatives","BTCF0:USTF0",1757261500417,0.83458686,111370.0,111360.0,0.11756456]
["bitfinex-derivatives","BTCF0:USTF0",1757261500614,1.64750686,111370.0,111360.0,0.11756456]
["bitfinex-derivatives","BTCF0:USTF0",1757261501118,1.64750686,111370.0,111360.0,0.0043592]
["bitfinex-derivatives","BTCF0:USTF0",1757261501320,0.43933572,111370.0,111360.0,0.0043592]
["bitfinex-derivatives","BTCF0:USTF0",1757261501619,1.64750686,111370.0,111360.0,0.0043592]
["bitfinex-derivatives","BTCF0:USTF0",1757261502320,1.64750686,111370.0,111360.0,0.13153456]
["bitfinex-derivatives","BTCF0:USTF0",1757261505926,1.64750686,111370.0,111360.0,0.0183292]
["bitfinex-derivatives","BTCF0:USTF0",1757261508526,1.64766214,111370.0,111360.0,0.0183292]
["bitfinex-derivatives","BTCF0:USTF0",1757261508824,1.44995893,111370.0,111360.0,0.0183292]
["bitfinex-derivatives","BTCF0:USTF0",1757261517128,1.44995893,111370.0,111360.0,0.13153456]
["bitfinex-derivatives","BTCF0:USTF0",1757261519731,1.44995893,111370.0,111360.0,0.15412456]
["bitfinex-derivatives","BTCF0:USTF0",1757261524634,1.44995893,111370.0,111360.0,0.13153456]
["bitfinex-derivatives","BTCF0:USTF0",1757261524821,1.44995893,111370.0,111360.0,0.11756456]
["bitfinex-derivatives","BTCF0:USTF0",1757261524822,1.5664652,111370.0,111360.0,0.11756456]
["bitfinex-derivatives","BTCF0:USTF0",1757261525233,1.76416841,111370.0,111360.0,0.11756456]
["bitfinex-derivatives","BTCF0:USTF0",1757261528941,1.76416841,111370.0,111360.0,0.0043592]
["bitfinex-derivatives","BTCF0:USTF0",1757261529239,1.76416841,111370.0,111360.0,0.11756456]
["bitfinex-derivatives","BTCF0:USTF0",1757261529439,1.76416841,111370.0,111360.0,0.11760456]
["bitfinex-derivatives","BTCF0:USTF0",1757261530037,1.76416841,111370.0,111360.0,0.0043992]
["bitfinex-derivatives","BTCF0:USTF0",1757261531937,1.76416841,111370.0,111360.0,0.11760456]
["bitfinex-derivatives","BTCF0:USTF0",1757261532139,2.01416841,111370.0,111360.0,0.11760456]
["bitfinex-derivatives","BTCF0:USTF0",1757261532441,2.01416841,111370.0,111360.0,0.0043992]
["bitfinex-derivatives","BTCF0:USTF0",1757261533840,2.01416841,111370.0,111360.0,0.0023992]
["bitfinex-derivatives","BTCF0:USTF0",1757261534140,2.01716841,111370.0,111360.0,0.0023992]
["bitfinex-derivatives","BTCF0:USTF0",1757261535240,2.01916841,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261536340,1.20624841,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261536543,2.01896841,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261538950,1.20624841,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261539444,2.01892841,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261544260,1.20624841,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261544461,2.01892841,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261546064,1.20624841,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261546362,2.01888841,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261547362,1.20624841,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261547561,2.01888841,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261548765,1.20624841,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261549062,2.01888841,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261551064,1.20624841,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261551565,2.01884841,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261552667,1.20624841,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261552865,2.01884841,111370.0,111360.0,0.0136792]
["bitfinex-derivatives","BTCF0:USTF0",1757261553367,2.01884841,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261559272,1.76884841,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261570278,1.57117286,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261570485,1.76890373,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261572186,1.9666346,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261575289,1.76890373,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261575981,1.9666346,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261588805,2.2166346,111370.0,111360.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1757261589102,2.2164346,111370.0,111350.0,0.11320536]
["bitfinex-derivatives","BTCF0:USTF0",1757261589304,0.59319261,111360.0,111350.0,0.11320536]
["bitfinex-derivatives","BTCF0:USTF0",1757261589500,0.97319261,111360.0,111350.0,0.11320536]
["bitfinex-derivatives","BTCF0:USTF0",1757261590698,0.97319261,111360.0,111350.0,0.12628536]
["bitfinex-derivatives","BTCF0:USTF0",1757261591104,0.97419261,111360.0,111350.0,0.12628536]
["bitfinex-derivatives","BTCF0:USTF0",1757261592402,1.78759261,111360.0,111350.0,0.12628536]
["bitfinex-derivatives","BTCF0:USTF0",1757261593306,1.78759261,111360.0,111350.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757261593813,1.78759261,111360.0,111340.0,0.15007462]
["bitfinex-derivatives","BTCF0:USTF0",1757261594109,1.78759261,111360.0,111340.0,0.12731462]
["bitfinex-derivatives","BTCF0:USTF0",1757261594110,0.39546174,111350.0,111340.0,0.12731462]
["bitfinex-derivatives","BTCF0:USTF0",1757261594310,0.77546174,111350.0,111340.0,0.12731462]
["bitfinex-derivatives","BTCF0:USTF0",1757261595309,0.77546174,111350.0,111340.0,0.01410926]
["bitfinex-derivatives","BTCF0:USTF0",1757261595712,0.77546174,111350.0,111340.0,0.00035926]
["bitfinex-derivatives","BTCF0:USTF0",1757261600213,0.77546174,111350.0,111340.0,0.11356462]
["bitfinex-derivatives","BTCF0:USTF0",1757261601617,1.58782174,111350.0,111340.0,0.11356462]
["bitfinex-derivatives","BTCF0:USTF0",1757261613721,0.77546174,111350.0,111340.0,0.11356462]
["bitfinex-derivatives","BTCF0:USTF0",1757261613917,1.58778174,111350.0,111340.0,0.11356462]
["bitfinex-derivatives","BTCF0:USTF0",1757261618523,1.58778174,111350.0,111340.0,0.14816462]
["bitfinex-derivatives","BTCF0:USTF0",1757261622924,1.58778174,111350.0,111340.0,0.12692462]
["bitfinex-derivatives","BTCF0:USTF0",1757261623727,0.77546174,111350.0,111340.0,0.12692462]
["bitfinex-derivatives","BTCF0:USTF0",1757261623928,1.58774174,111350.0,111340.0,0.12692462]
["bitfinex-derivatives","BTCF0:USTF0",1757261626831,0.77546174,111350.0,111340.0,0.12692462]
["bitfinex-derivatives","BTCF0:USTF0",1757261627030,1.58774174,111350.0,111340.0,0.12692462]
["bitfinex-derivatives","BTCF0:USTF0",1757261630328,1.3900677,111350.0,111340.0,0.12692462]
["bitfinex-derivatives","BTCF0:USTF0",1757261632633,1.3900277,111350.0,111340.0,0.12692462]
["bitfinex-derivatives","BTCF0:USTF0",1757261635036,1.3900277,111350.0,111340.0,0.01371926]
["bitfinex-derivatives","BTCF0:USTF0",1757261636734,1.3900277,111350.0,111340.0,0.00035926]
["bitfinex-derivatives","BTCF0:USTF0",1757261646345,1.5878154,111350.0,111330.0,0.12604536]
["bitfinex-derivatives","BTCF0:USTF0",1757261646639,0.3955754,111340.0,111330.0,0.12604536]
["bitfinex-derivatives","BTCF0:USTF0",1757261646842,0.7155754,111340.0,111330.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757261647042,0.7155754,111340.0,111330.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1757261648331,0.7155754,111340.0,111320.0,0.16596656]
["bitfinex-derivatives","BTCF0:USTF0",1757261648647,1.2078154,111330.0,111320.0,0.16596656]
["bitfinex-derivatives","BTCF0:USTF0",1757261648939,1.5878154,111330.0,111320.0,0.0527612]
["bitfinex-derivatives","BTCF0:USTF0",1757261649144,1.5878154,111330.0,111320.0,0.03474932]
["bitfinex-derivatives","BTCF0:USTF0",1757261649338,1.19224,111330.0,111320.0,0.03474932]
["bitfinex-derivatives","BTCF0:USTF0",1757261649539,1.5878154,111330.0,111320.0,0.03923932]
["bitfinex-derivatives","BTCF0:USTF0",1757261651948,1.5878154,111330.0,111320.0,0.04323932]
["bitfinex-derivatives","BTCF0:USTF0",1757261653851,1.2078154,111330.0,111320.0,0.04323932]
["bitfinex-derivatives","BTCF0:USTF0",1757261654746,0.81224,111330.0,111320.0,0.04323932]
["bitfinex-derivatives","BTCF0:USTF0",1757261654954,0.3955754,111330.0,111320.0,0.04323932]
["bitfinex-derivatives","BTCF0:USTF0",1757261655156,1.1212954,111330.0,111320.0,0.04323932]
["bitfinex-derivatives","BTCF0:USTF0",1757261655352,0.3955754,111330.0,111320.0,0.04323932]
["bitfinex-derivatives","BTCF0:USTF0",1757261655550,1.1213754,111330.0,111320.0,0.04323932]
["bitfinex-derivatives","BTCF0:USTF0",1757261656260,1.1213754,111330.0,111320.0,0.00884932]
["bitfinex-derivatives","BTCF0:USTF0",1757261658765,1.3713754,111330.0,111320.0,0.00884932]
["bitfinex-derivatives","BTCF0:USTF0",1757261659269,1.3713754,111330.0,111310.0,0.12628536]
["bitfinex-derivatives","BTCF0:USTF0",1757261659270,1.5691631,111330.0,111310.0,0.12628536]
["bitfinex-derivatives","BTCF0:USTF0",1757261659566,0.1977877,111320.0,111310.0,0.14739536]
["bitfinex-derivatives","BTCF0:USTF0",1757261659766,0.1977877,111320.0,111310.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261660566,0.1977877,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757261661463,0.1977877,111320.0,111310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757261662861,0.1977877,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757261663072,0.1987877,111320.0,111300.0,0.03486939]
["bitfinex-derivatives","BTCF0:USTF0",1757261663368,1.0159877,111310.0,111300.0,0.03486939]
["bitfinex-derivatives","BTCF0:USTF0",1757261664067,1.0159477,111310.0,111300.0,0.03486939]
["bitfinex-derivatives","BTCF0:USTF0",1757261664571,1.0159477,111310.0,111300.0,0.03586939]
["bitfinex-derivatives","BTCF0:USTF0",1757261664766,1.0159077,111310.0,111300.0,0.03586939]
["bitfinex-derivatives","BTCF0:USTF0",1757261665070,1.02472988,111310.0,111300.0,0.03586939]
["bitfinex-derivatives","BTCF0:USTF0",1757261665558,1.09702517,111310.0,111300.0,0.03586939]
["bitfinex-derivatives","BTCF0:USTF0",1757261666069,1.21639666,111310.0,111300.0,0.03586939]
["bitfinex-derivatives","BTCF0:USTF0",1757261666770,1.21639666,111310.0,111300.0,0.03686939]
["bitfinex-derivatives","BTCF0:USTF0",1757261667067,0.20048896,111310.0,111300.0,0.03686939]
["bitfinex-derivatives","BTCF0:USTF0",1757261667270,1.0159077,111310.0,111300.0,0.03686939]
["bitfinex-derivatives","BTCF0:USTF0",1757261667770,1.02499566,111310.0,111300.0,0.03686939]
["bitfinex-derivatives","BTCF0:USTF0",1757261668363,1.02503566,111310.0,111300.0,0.03686939]
["bitfinex-derivatives","BTCF0:USTF0",1757261669971,1.096907,111310.0,111300.0,0.03686939]
["bitfinex-derivatives","BTCF0:USTF0",1757261670569,1.2156715,111310.0,111300.0,0.03686939]
["bitfinex-derivatives","BTCF0:USTF0",1757261671469,1.2157515,111310.0,111300.0,0.03686939]
["bitfinex-derivatives","BTCF0:USTF0",1757261672270,0.1997238,111310.0,111300.0,0.03686939]
["bitfinex-derivatives","BTCF0:USTF0",1757261672472,1.0158677,111310.0,111300.0,0.03686939]
["bitfinex-derivatives","BTCF0:USTF0",1757261673270,1.02465423,111310.0,111300.0,0.03686939]
["bitfinex-derivatives","BTCF0:USTF0",1757261673471,0.20657423,111310.0,111300.0,0.03686939]
["bitfinex-derivatives","BTCF0:USTF0",1757261673671,1.02469423,111310.0,111300.0,0.03686939]
["bitfinex-derivatives","BTCF0:USTF0",1757261673872,0.20657423,111310.0,111300.0,0.03686939]
["bitfinex-derivatives","BTCF0:USTF0",1757261674369,1.02477423,111310.0,111300.0,0.03686939]
["bitfinex-derivatives","BTCF0:USTF0",1757261674565,1.09703364,111310.0,111300.0,0.03686939]
["bitfinex-derivatives","BTCF0:USTF0",1757261674875,1.2135443,111310.0,111300.0,0.03686939]
["bitfinex-derivatives","BTCF0:USTF0",1757261678586,1.09703364,111310.0,111300.0,0.15007475]
["bitfinex-derivatives","BTCF0:USTF0",1757261689889,0.07225941,111310.0,111300.0,1.25362553]
["bitfinex-derivatives","BTCF0:USTF0",1757261690189,0.81794,111320.0,111310.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757261690495,0.82688217,111320.0,111310.0,0.86503228]
["bitfinex-derivatives","BTCF0:USTF0",1757261691193,0.81784,111320.0,111310.0,0.66724458]
["bitfinex-derivatives","BTCF0:USTF0",1757261691395,0.81784,111320.0,111310.0,0.86503228]
["bitfinex-derivatives","BTCF0:USTF0",1757261692291,0.81784,111320.0,111310.0,0.86500362]
["bitfinex-derivatives","BTCF0:USTF0",1757261692696,0.81784,111320.0,111310.0,0.50500362]
["bitfinex-derivatives","BTCF0:USTF0",1757261693295,0.8270099,111320.0,111310.0,0.50500362]
["bitfinex-derivatives","BTCF0:USTF0",1757261693496,0.8270099,111320.0,111310.0,0.34338144]
["bitfinex-derivatives","BTCF0:USTF0",1757261694299,0.8270099,111320.0,111310.0,0.63338144]
["bitfinex-derivatives","BTCF0:USTF0",1757261694891,0.8270099,111320.0,111310.0,0.34338144]
["bitfinex-derivatives","BTCF0:USTF0",1757261695092,0.8270099,111320.0,111310.0,0.1456224]
["bitfinex-derivatives","BTCF0:USTF0",1757261695296,0.8270099,111320.0,111310.0,0.34338144]
["bitfinex-derivatives","BTCF0:USTF0",1757261695698,1.02476894,111320.0,111310.0,0.34338144]
["bitfinex-derivatives","BTCF0:USTF0",1757261696094,0.8267299,111320.0,111310.0,0.57338144]
["bitfinex-derivatives","BTCF0:USTF0",1757261696294,0.8267299,111320.0,111310.0,0.95338144]
["bitfinex-derivatives","BTCF0:USTF0",1757261697494,0.8267299,111320.0,111310.0,1.11500362]
["bitfinex-derivatives","BTCF0:USTF0",1757261698702,0.8267299,111320.0,111310.0,0.91724458]
["bitfinex-derivatives","BTCF0:USTF0",1757261698901,0.8267299,111320.0,111310.0,1.11500362]
["bitfinex-derivatives","BTCF0:USTF0",1757261700097,0.8267299,111320.0,111310.0,0.95338144]
["bitfinex-derivatives","BTCF0:USTF0",1757261700899,0.8267299,111320.0,111310.0,0.59338144]
["bitfinex-derivatives","BTCF0:USTF0",1757261701703,0.8267299,111320.0,111310.0,0.7556224]
["bitfinex-derivatives","BTCF0:USTF0",1757261701898,1.04598894,111320.0,111310.0,0.23354904]
["bitfinex-derivatives","BTCF0:USTF0",1757261702103,1.49374798,111320.0,111310.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757261702400,1.49374798,111320.0,111310.0,0.14863038]
["bitfinex-derivatives","BTCF0:USTF0",1757261705207,1.0982299,111320.0,111310.0,0.14863038]
["bitfinex-derivatives","BTCF0:USTF0",1757261705400,1.49374798,111320.0,111310.0,0.14863038]
["bitfinex-derivatives","BTCF0:USTF0",1757261707199,0.0091699,111320.0,111310.0,0.43622192]
["bitfinex-derivatives","BTCF0:USTF0",1757261707404,2.03163904,111330.0,111320.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757261707604,2.84893904,111330.0,111320.0,0.33290908]
["bitfinex-derivatives","BTCF0:USTF0",1757261707802,2.04052355,111330.0,111320.0,0.33290908]
["bitfinex-derivatives","BTCF0:USTF0",1757261708006,2.83642355,111330.0,111320.0,0.33290908]
["bitfinex-derivatives","BTCF0:USTF0",1757261708205,2.63866451,111330.0,111320.0,0.68290908]
["bitfinex-derivatives","BTCF0:USTF0",1757261708402,0.0001,111340.0,111330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757261708609,1.02005904,111340.0,111330.0,0.23378904]
["bitfinex-derivatives","BTCF0:USTF0",1757261708906,1.02005904,111340.0,111330.0,0.34662942]
["bitfinex-derivatives","BTCF0:USTF0",1757261709303,1.02005904,111340.0,111330.0,0.71662942]
["bitfinex-derivatives","BTCF0:USTF0",1757261709498,1.02005904,111340.0,111330.0,0.34662942]
["bitfinex-derivatives","BTCF0:USTF0",1757261709705,1.02005904,111340.0,111330.0,0.69662942]
["bitfinex-derivatives","BTCF0:USTF0",1757261709897,1.03805904,111340.0,111330.0,0.70662942]
["bitfinex-derivatives","BTCF0:USTF0",1757261710105,1.03805904,111340.0,111330.0,0.67662942]
["bitfinex-derivatives","BTCF0:USTF0",1757261710308,1.04105904,111340.0,111330.0,0.67662942]
["bitfinex-derivatives","BTCF0:USTF0",1757261710505,1.04105904,111340.0,111330.0,0.34662942]
["bitfinex-derivatives","BTCF0:USTF0",1757261710902,1.04105904,111340.0,111330.0,0.66662942]
["bitfinex-derivatives","BTCF0:USTF0",1757261711102,1.04105904,111340.0,111330.0,0.14887038]
["bitfinex-derivatives","BTCF0:USTF0",1757261711306,1.04105904,111340.0,111330.0,0.66662942]
["bitfinex-derivatives","BTCF0:USTF0",1757261711702,1.04105904,111340.0,111330.0,0.34662942]
["bitfinex-derivatives","BTCF0:USTF0",1757261711907,1.04105904,111340.0,111330.0,0.68662942]
["bitfinex-derivatives","BTCF0:USTF0",1757261712107,0.0245,111340.0,111330.0,0.34662942]
["bitfinex-derivatives","BTCF0:USTF0",1757261712310,1.01931904,111340.0,111330.0,0.34662942]
["bitfinex-derivatives","BTCF0:USTF0",1757261712506,1.01931904,111340.0,111330.0,0.68662942]
["bitfinex-derivatives","BTCF0:USTF0",1757261712711,1.02845836,111340.0,111330.0,0.68662942]
["bitfinex-derivatives","BTCF0:USTF0",1757261713013,1.02845836,111340.0,111330.0,0.34662942]
["bitfinex-derivatives","BTCF0:USTF0",1757261713205,1.02545836,111340.0,111330.0,0.71662942]
["bitfinex-derivatives","BTCF0:USTF0",1757261713405,1.02541836,111340.0,111330.0,0.34662942]
["bitfinex-derivatives","BTCF0:USTF0",1757261713610,0.82765932,111340.0,111330.0,0.69662942]
["bitfinex-derivatives","BTCF0:USTF0",1757261713809,1.02541836,111340.0,111330.0,0.34662942]
["bitfinex-derivatives","BTCF0:USTF0",1757261714111,1.02541836,111340.0,111330.0,0.69662942]
["bitfinex-derivatives","BTCF0:USTF0",1757261714307,0.82757932,111340.0,111330.0,0.69662942]
["bitfinex-derivatives","BTCF0:USTF0",1757261714615,0.83996,111350.0,111340.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757261714913,1.03761904,111350.0,111340.0,0.31439051]
["bitfinex-derivatives","BTCF0:USTF0",1757261715413,1.04644045,111350.0,111340.0,0.31439051]
["bitfinex-derivatives","BTCF0:USTF0",1757261716008,1.04644045,111350.0,111340.0,0.68439051]
["bitfinex-derivatives","BTCF0:USTF0",1757261716411,1.04644045,111350.0,111340.0,0.31439051]
["bitfinex-derivatives","BTCF0:USTF0",1757261716608,1.04644045,111350.0,111340.0,0.68439051]
["bitfinex-derivatives","BTCF0:USTF0",1757261718015,1.04644045,111350.0,111340.0,0.31439051]
["bitfinex-derivatives","BTCF0:USTF0",1757261718214,1.04644045,111350.0,111340.0,0.11663147]
["bitfinex-derivatives","BTCF0:USTF0",1757261718415,1.04644045,111350.0,111340.0,0.31439051]
["bitfinex-derivatives","BTCF0:USTF0",1757261718608,0.03032141,111350.0,111340.0,0.31439051]
["bitfinex-derivatives","BTCF0:USTF0",1757261718808,0.82838141,111350.0,111340.0,0.6994199]
["bitfinex-derivatives","BTCF0:USTF0",1757261719113,1.02614045,111350.0,111340.0,0.50166086]
["bitfinex-derivatives","BTCF0:USTF0",1757261719313,0.82838141,111350.0,111340.0,0.88166086]
["bitfinex-derivatives","BTCF0:USTF0",1757261721124,0.82838141,111350.0,111340.0,0.52166086]
["bitfinex-derivatives","BTCF0:USTF0",1757261721322,0.82838141,111350.0,111340.0,0.50166086]
["bitfinex-derivatives","BTCF0:USTF0",1757261721523,0.82838141,111350.0,111340.0,0.88266086]
["bitfinex-derivatives","BTCF0:USTF0",1757261721925,0.82838141,111350.0,111340.0,0.68490182]
["bitfinex-derivatives","BTCF0:USTF0",1757261722124,0.82838141,111350.0,111340.0,0.88266086]
["bitfinex-derivatives","BTCF0:USTF0",1757261722422,0.82838141,111350.0,111340.0,0.88366086]
["bitfinex-derivatives","BTCF0:USTF0",1757261723025,0.82838141,111350.0,111340.0,0.96426787]
["bitfinex-derivatives","BTCF0:USTF0",1757261723324,0.00882141,111350.0,111340.0,1.25183541]
["bitfinex-derivatives","BTCF0:USTF0",1757261723525,1.01717904,111360.0,111340.0,1.25183541]
["bitfinex-derivatives","BTCF0:USTF0",1757261723826,0.0001,111360.0,111350.0,0.23378904]
["bitfinex-derivatives","BTCF0:USTF0",1757261724024,2.08018193,111370.0,111360.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757261724025,2.10178193,111370.0,111360.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757261724224,2.10178193,111370.0,111360.0,0.31438162]
["bitfinex-derivatives","BTCF0:USTF0",1757261724225,2.99140193,111370.0,111360.0,0.31438162]
["bitfinex-derivatives","BTCF0:USTF0",1757261724724,2.99140193,111370.0,111360.0,0.11662258]
["bitfinex-derivatives","BTCF0:USTF0",1757261726122,3.00133508,111370.0,111360.0,0.11662258]
["bitfinex-derivatives","BTCF0:USTF0",1757261726522,2.18161508,111370.0,111360.0,0.11662258]
["bitfinex-derivatives","BTCF0:USTF0",1757261726729,2.93105508,111370.0,111360.0,0.31438162]
["bitfinex-derivatives","BTCF0:USTF0",1757261726927,2.93105508,111370.0,111360.0,0.11662258]
["bitfinex-derivatives","BTCF0:USTF0",1757261727125,2.93105508,111370.0,111360.0,0.31438162]
["bitfinex-derivatives","BTCF0:USTF0",1757261727729,2.93305508,111370.0,111360.0,0.31438162]
["bitfinex-derivatives","BTCF0:USTF0",1757261728630,2.93305508,111370.0,111360.0,0.11662258]
["bitfinex-derivatives","BTCF0:USTF0",1757261730918,3.13081412,111370.0,111360.0,0.11662258]
["bitfinex-derivatives","BTCF0:USTF0",1757261731232,3.38781412,111370.0,111350.0,0.11186504]
["bitfinex-derivatives","BTCF0:USTF0",1757261731429,0.41701808,111360.0,111350.0,0.13484504]
["bitfinex-derivatives","BTCF0:USTF0",1757261733426,0.42401808,111360.0,111350.0,0.09881504]
["bitfinex-derivatives","BTCF0:USTF0",1757261733627,0.87177712,111360.0,111350.0,0.08059258]
["bitfinex-derivatives","BTCF0:USTF0",1757261733825,0.87177712,111360.0,111350.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757261734025,0.67401808,111360.0,111350.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757261734331,0.42401808,111360.0,111350.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1757261734532,1.25017808,111360.0,111350.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757261735230,1.24453808,111360.0,111350.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757261739336,0.41701808,111360.0,111350.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757261739640,1.24457808,111360.0,111350.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757261742140,1.24457808,111360.0,111350.0,0.12016258]
["bitfinex-derivatives","BTCF0:USTF0",1757261742930,0.41701808,111360.0,111350.0,0.12016258]
["bitfinex-derivatives","BTCF0:USTF0",1757261743130,1.24441808,111360.0,111350.0,0.12016258]
["bitfinex-derivatives","BTCF0:USTF0",1757261743635,1.04677904,111360.0,111350.0,0.31792162]
["bitfinex-derivatives","BTCF0:USTF0",1757261743935,1.24453808,111360.0,111350.0,0.12016258]
["bitfinex-derivatives","BTCF0:USTF0",1757261747936,1.24453808,111360.0,111350.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1757261748342,1.24453808,111360.0,111350.0,0.15241038]
["bitfinex-derivatives","BTCF0:USTF0",1757261749041,0.84902,111360.0,111350.0,0.15241038]
["bitfinex-derivatives","BTCF0:USTF0",1757261749342,1.24453808,111360.0,111350.0,0.15241038]
["bitfinex-derivatives","BTCF0:USTF0",1757261752346,1.04670566,111360.0,111350.0,0.15241038]
["bitfinex-derivatives","BTCF0:USTF0",1757261759048,1.50139132,111360.0,111350.0,0.11732038]
["bitfinex-derivatives","BTCF0:USTF0",1757261763957,0.67387132,111360.0,111350.0,0.11732038]
["bitfinex-derivatives","BTCF0:USTF0",1757261764357,1.50207132,111360.0,111350.0,0.11732038]
["bitfinex-derivatives","BTCF0:USTF0",1757261764656,0.67387132,111360.0,111350.0,0.11732038]
["bitfinex-derivatives","BTCF0:USTF0",1757261764851,1.50231132,111360.0,111350.0,0.11732038]
["bitfinex-derivatives","BTCF0:USTF0",1757261765363,1.50223132,111360.0,111350.0,0.11732038]
["bitfinex-derivatives","BTCF0:USTF0",1757261766356,0.02865,111340.0,111330.0,0.17467218]
["bitfinex-derivatives","BTCF0:USTF0",1757261766654,1.05461566,111340.0,111330.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757261766855,1.05461566,111340.0,111330.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757261767351,1.05461566,111340.0,111320.0,0.19317144]
["bitfinex-derivatives","BTCF0:USTF0",1757261767547,0.21933566,111330.0,111320.0,0.21624144]
["bitfinex-derivatives","BTCF0:USTF0",1757261769260,0.21933566,111330.0,111320.0,0.05461926]
["bitfinex-derivatives","BTCF0:USTF0",1757261769458,0.21933566,111330.0,111320.0,0.05761926]
["bitfinex-derivatives","BTCF0:USTF0",1757261769860,0.48881566,111330.0,111320.0,0.05761926]
["bitfinex-derivatives","BTCF0:USTF0",1757261770060,0.48881566,111330.0,111320.0,0.06061926]
["bitfinex-derivatives","BTCF0:USTF0",1757261773259,0.29113,111330.0,111320.0,0.06061926]
["bitfinex-derivatives","BTCF0:USTF0",1757261773465,0.48881566,111330.0,111320.0,0.06061926]
["bitfinex-derivatives","BTCF0:USTF0",1757261775969,0.29113,111330.0,111320.0,0.06061926]
["bitfinex-derivatives","BTCF0:USTF0",1757261776168,0.48881566,111330.0,111320.0,0.06061926]
["bitfinex-derivatives","BTCF0:USTF0",1757261776567,0.29113,111330.0,111320.0,0.06061926]
["bitfinex-derivatives","BTCF0:USTF0",1757261776766,0.48881566,111330.0,111320.0,0.06061926]
["bitfinex-derivatives","BTCF0:USTF0",1757261778267,0.21933566,111330.0,111320.0,0.06061926]
["bitfinex-derivatives","BTCF0:USTF0",1757261779971,0.02165,111330.0,111320.0,0.06061926]
["bitfinex-derivatives","BTCF0:USTF0",1757261780268,0.21933566,111330.0,111320.0,0.06061926]
["bitfinex-derivatives","BTCF0:USTF0",1757261783573,0.21933566,111330.0,111320.0,0.40061926]
["bitfinex-derivatives","BTCF0:USTF0",1757261783773,0.21933566,111330.0,111320.0,0.06061926]
["bitfinex-derivatives","BTCF0:USTF0",1757261784879,0.21933566,111330.0,111320.0,0.43061926]
["bitfinex-derivatives","BTCF0:USTF0",1757261785375,0.21933566,111330.0,111320.0,0.17061926]
["bitfinex-derivatives","BTCF0:USTF0",1757261785576,0.21933566,111330.0,111320.0,0.06061926]
["bitfinex-derivatives","BTCF0:USTF0",1757261785772,0.21933566,111330.0,111320.0,0.17061926]
["bitfinex-derivatives","BTCF0:USTF0",1757261786770,0.02165,111330.0,111320.0,0.39061926]
["bitfinex-derivatives","BTCF0:USTF0",1757261786971,0.21933566,111330.0,111320.0,0.06061926]
["bitfinex-derivatives","BTCF0:USTF0",1757261787275,0.21933566,111330.0,111320.0,0.15061926]
["bitfinex-derivatives","BTCF0:USTF0",1757261787577,0.02165,111330.0,111320.0,0.41061926]
["bitfinex-derivatives","BTCF0:USTF0",1757261789575,0.02165,111330.0,111320.0,0.16061926]
["bitfinex-derivatives","BTCF0:USTF0",1757261789776,0.21933566,111330.0,111320.0,0.16061926]
["bitfinex-derivatives","BTCF0:USTF0",1757261790078,0.21933566,111330.0,111320.0,0.32224144]
["bitfinex-derivatives","BTCF0:USTF0",1757261794571,0.42402132,111330.0,111320.0,0.30374218]
["bitfinex-derivatives","BTCF0:USTF0",1757261794975,0.42402132,111330.0,111320.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1757261795175,0.67402132,111330.0,111320.0,0.21918515]
["bitfinex-derivatives","BTCF0:USTF0",1757261796076,0.67402132,111330.0,111320.0,0.11918515]
["bitfinex-derivatives","BTCF0:USTF0",1757261797781,0.67402132,111330.0,111320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757261799284,0.42402132,111330.0,111320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757261799881,0.53896984,111330.0,111320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757261800083,0.78896984,111330.0,111320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757261802178,1.61744984,111330.0,111320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757261805786,0.78896984,111330.0,111320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757261806084,1.61724984,111330.0,111320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757261809784,0.78896984,111330.0,111320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757261809983,1.61720984,111330.0,111320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757261813582,1.36720984,111330.0,111320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757261813885,0.02975,111310.0,111300.0,0.11358454]
["bitfinex-derivatives","BTCF0:USTF0",1757261814085,1.12683681,111310.0,111300.0,0.02146939]
["bitfinex-derivatives","BTCF0:USTF0",1757261814283,1.32491985,111310.0,111300.0,0.02146939]
["bitfinex-derivatives","BTCF0:USTF0",1757261814888,0.49687985,111310.0,111300.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1757261815089,1.32483985,111310.0,111300.0,0.00139939]
["bitfinex-derivatives","BTCF0:USTF0",1757261815288,1.32483985,111310.0,111300.0,0.02246939]
["bitfinex-derivatives","BTCF0:USTF0",1757261815583,1.32483985,111310.0,111300.0,0.02346939]
["bitfinex-derivatives","BTCF0:USTF0",1757261815788,0.49687985,111310.0,111300.0,0.02346939]
["bitfinex-derivatives","BTCF0:USTF0",1757261815989,1.31675985,111310.0,111300.0,0.03616939]
["bitfinex-derivatives","BTCF0:USTF0",1757261816385,1.1187555,111310.0,111300.0,0.03616939]
["bitfinex-derivatives","BTCF0:USTF0",1757261816587,0.92083115,111310.0,111300.0,0.03616939]
["bitfinex-derivatives","BTCF0:USTF0",1757261816792,0.2909955,111310.0,111300.0,0.03616939]
["bitfinex-derivatives","BTCF0:USTF0",1757261816993,0.9938355,111310.0,111300.0,0.03616939]
["bitfinex-derivatives","BTCF0:USTF0",1757261817292,0.9938355,111310.0,111300.0,0.14935454]
["bitfinex-derivatives","BTCF0:USTF0",1757261817293,0.2909955,111310.0,111300.0,0.14935454]
["bitfinex-derivatives","BTCF0:USTF0",1757261817494,0.9937155,111310.0,111300.0,0.14935454]
["bitfinex-derivatives","BTCF0:USTF0",1757261817788,0.2909955,111310.0,111300.0,0.39935454]
["bitfinex-derivatives","BTCF0:USTF0",1757261818094,0.9934755,111310.0,111300.0,0.39935454]
["bitfinex-derivatives","BTCF0:USTF0",1757261818495,1.1183955,111310.0,111300.0,0.39935454]
["bitfinex-derivatives","BTCF0:USTF0",1757261819790,0.2909955,111310.0,111300.0,0.39935454]
["bitfinex-derivatives","BTCF0:USTF0",1757261820190,0.9927555,111310.0,111300.0,0.39935454]
["bitfinex-derivatives","BTCF0:USTF0",1757261820393,0.09311115,111310.0,111300.0,0.39935454]
["bitfinex-derivatives","BTCF0:USTF0",1757261820695,1.1181955,111310.0,111300.0,0.39935454]
["bitfinex-derivatives","BTCF0:USTF0",1757261823696,0.92031115,111310.0,111300.0,0.39935454]
["bitfinex-derivatives","BTCF0:USTF0",1757261823897,1.1181955,111310.0,111300.0,0.39935454]
["bitfinex-derivatives","BTCF0:USTF0",1757261824993,0.2909955,111310.0,111300.0,0.39935454]
["bitfinex-derivatives","BTCF0:USTF0",1757261825201,0.9912755,111310.0,111300.0,0.59723889]
["bitfinex-derivatives","BTCF0:USTF0",1757261825589,0.79339115,111310.0,111300.0,0.59723889]
["bitfinex-derivatives","BTCF0:USTF0",1757261825791,0.9912755,111310.0,111300.0,0.59723889]
["bitfinex-derivatives","BTCF0:USTF0",1757261827089,0.79339115,111310.0,111300.0,0.59723889]
["bitfinex-derivatives","BTCF0:USTF0",1757261827293,0.9912755,111310.0,111300.0,0.59723889]
["bitfinex-derivatives","BTCF0:USTF0",1757261829094,0.9912755,111310.0,111300.0,0.39935454]
["bitfinex-derivatives","BTCF0:USTF0",1757261829300,0.9912755,111310.0,111300.0,0.59723889]
["bitfinex-derivatives","BTCF0:USTF0",1757261829601,0.2909955,111310.0,111300.0,0.59723889]
["bitfinex-derivatives","BTCF0:USTF0",1757261829800,1.1170755,111310.0,111300.0,0.59723889]
["bitfinex-derivatives","BTCF0:USTF0",1757261830102,0.91919115,111310.0,111300.0,0.59723889]
["bitfinex-derivatives","BTCF0:USTF0",1757261830306,1.1170755,111310.0,111300.0,0.59723889]
["bitfinex-derivatives","BTCF0:USTF0",1757261831101,1.1170755,111310.0,111300.0,0.39935454]
["bitfinex-derivatives","BTCF0:USTF0",1757261831301,1.1170755,111310.0,111300.0,0.59723889]
["bitfinex-derivatives","BTCF0:USTF0",1757261831503,1.1170755,111310.0,111300.0,0.39935454]
["bitfinex-derivatives","BTCF0:USTF0",1757261832606,0.2909955,111310.0,111300.0,0.39935454]
["bitfinex-derivatives","BTCF0:USTF0",1757261832802,0.9847155,111310.0,111300.0,0.39935454]
["bitfinex-derivatives","BTCF0:USTF0",1757261833003,0.9847155,111310.0,111300.0,0.28616939]
["bitfinex-derivatives","BTCF0:USTF0",1757261835908,0.9847155,111310.0,111300.0,0.48405374]
["bitfinex-derivatives","BTCF0:USTF0",1757261839308,0.9847155,111310.0,111300.0,0.28616939]
["bitfinex-derivatives","BTCF0:USTF0",1757261839510,0.9847155,111310.0,111300.0,0.48405374]
["bitfinex-derivatives","BTCF0:USTF0",1757261839811,0.2909955,111310.0,111300.0,0.48405374]
["bitfinex-derivatives","BTCF0:USTF0",1757261840009,1.1157155,111310.0,111300.0,0.48405374]
["bitfinex-derivatives","BTCF0:USTF0",1757261842102,1.1157155,111310.0,111300.0,0.28616939]
["bitfinex-derivatives","BTCF0:USTF0",1757261846209,1.31359985,111310.0,111300.0,0.28616939]
["bitfinex-derivatives","BTCF0:USTF0",1757261846414,1.1157155,111310.0,111300.0,0.28616939]
["bitfinex-derivatives","BTCF0:USTF0",1757261854421,0.91783115,111310.0,111300.0,0.28616939]
["bitfinex-derivatives","BTCF0:USTF0",1757261854622,0.2909955,111310.0,111300.0,0.28616939]
["bitfinex-derivatives","BTCF0:USTF0",1757261854821,1.1148355,111310.0,111300.0,0.28616939]
["bitfinex-derivatives","BTCF0:USTF0",1757261856923,0.91695115,111310.0,111300.0,0.28616939]
["bitfinex-derivatives","BTCF0:USTF0",1757261857322,1.1148355,111310.0,111300.0,0.28616939]
["bitfinex-derivatives","BTCF0:USTF0",1757261857619,1.1148355,111310.0,111300.0,0.03616939]
["bitfinex-derivatives","BTCF0:USTF0",1757261857922,1.31271985,111310.0,111300.0,0.03616939]
["bitfinex-derivatives","BTCF0:USTF0",1757261858531,1.56971985,111310.0,111300.0,0.00239939]
["bitfinex-derivatives","BTCF0:USTF0",1757261859224,1.56971985,111310.0,111300.0,0.02362939]
["bitfinex-derivatives","BTCF0:USTF0",1757261859430,1.31971985,111310.0,111300.0,0.02362939]
["bitfinex-derivatives","BTCF0:USTF0",1757261863326,1.31971985,111310.0,111300.0,0.00239939]
["bitfinex-derivatives","BTCF0:USTF0",1757261863826,1.31971985,111310.0,111300.0,0.02362939]
["bitfinex-derivatives","BTCF0:USTF0",1757261865219,0.09311115,111310.0,111300.0,0.03658939]
["bitfinex-derivatives","BTCF0:USTF0",1757261865425,1.31167985,111310.0,111300.0,0.03658939]
["bitfinex-derivatives","BTCF0:USTF0",1757261866228,1.31339985,111310.0,111300.0,0.03658939]
["bitfinex-derivatives","BTCF0:USTF0",1757261866428,1.31335985,111310.0,111300.0,0.03658939]
["bitfinex-derivatives","BTCF0:USTF0",1757261866728,1.1154755,111310.0,111300.0,0.03658939]
["bitfinex-derivatives","BTCF0:USTF0",1757261867430,1.31335985,111310.0,111300.0,0.03658939]
["bitfinex-derivatives","BTCF0:USTF0",1757261868328,0.09311115,111310.0,111300.0,0.02362939]
["bitfinex-derivatives","BTCF0:USTF0",1757261868531,1.31331985,111310.0,111300.0,0.03658939]
["bitfinex-derivatives","BTCF0:USTF0",1757261868732,0.48887985,111310.0,111300.0,0.03658939]
["bitfinex-derivatives","BTCF0:USTF0",1757261868930,1.31311985,111310.0,111300.0,0.03658939]
["bitfinex-derivatives","BTCF0:USTF0",1757261869432,1.32689985,111310.0,111300.0,0.00938939]
["bitfinex-derivatives","BTCF0:USTF0",1757261869732,0.50265985,111310.0,111300.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757261869932,1.33101985,111310.0,111300.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757261870229,1.1331355,111310.0,111300.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757261873332,1.33101985,111310.0,111300.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757261874432,1.13313035,111310.0,111300.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757261875837,0.93525115,111310.0,111300.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757261876029,1.13313035,111310.0,111300.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757261880134,0.93525115,111310.0,111300.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757261880339,1.13313035,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261881332,0.93525115,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261881536,1.11935035,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261881840,1.11827035,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261882538,0.92039115,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261882939,1.11827035,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261884338,0.29099035,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261884540,1.11807035,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261888047,0.92019115,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261888347,1.11807035,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261889857,0.92019115,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261890058,1.11807035,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261890258,0.92019115,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261890460,1.11807035,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261892060,0.92019115,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261892261,1.11807035,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261895961,0.92019115,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261896357,1.11807035,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261897950,0.92019115,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261898156,1.11807035,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261899164,0.92019115,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261899365,1.11807035,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261902264,0.92019115,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261902463,1.11807035,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261907070,0.92019115,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261907262,1.11807035,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261907870,0.29099035,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261908169,1.11591035,111310.0,111300.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757261908566,1.11591035,111310.0,111300.0,0.14745886]
["bitfinex-derivatives","BTCF0:USTF0",1757261909570,1.12882035,111310.0,111300.0,0.13449886]
["bitfinex-derivatives","BTCF0:USTF0",1757261918275,1.12882035,111310.0,111290.0,0.16172218]
["bitfinex-derivatives","BTCF0:USTF0",1757261918276,1.57669955,111310.0,111290.0,0.16172218]
["bitfinex-derivatives","BTCF0:USTF0",1757261918480,0.03334,111280.0,111270.0,0.02386093]
["bitfinex-derivatives","BTCF0:USTF0",1757261918777,1.0555392,111280.0,111270.0,0.02386093]
["bitfinex-derivatives","BTCF0:USTF0",1757261919174,1.0555392,111280.0,111260.0,0.01384952]
["bitfinex-derivatives","BTCF0:USTF0",1757261919375,0.2209492,111270.0,111260.0,0.03678952]
["bitfinex-derivatives","BTCF0:USTF0",1757261921073,1.0452692,111270.0,111260.0,0.03678952]
["bitfinex-derivatives","BTCF0:USTF0",1757261921379,1.0450292,111270.0,111260.0,0.03678952]
["bitfinex-derivatives","BTCF0:USTF0",1757261922480,1.0538485,111270.0,111260.0,0.03678952]
["bitfinex-derivatives","BTCF0:USTF0",1757261927375,0.8559693,111270.0,111260.0,0.03678952]
["bitfinex-derivatives","BTCF0:USTF0",1757261927585,1.0538485,111270.0,111260.0,0.03678952]
["bitfinex-derivatives","BTCF0:USTF0",1757261929089,1.0538485,111270.0,111260.0,0.03674952]
["bitfinex-derivatives","BTCF0:USTF0",1757261929696,1.0529685,111270.0,111260.0,0.03674952]
["bitfinex-derivatives","BTCF0:USTF0",1757261930990,0.2297685,111270.0,111260.0,0.03674952]
["bitfinex-derivatives","BTCF0:USTF0",1757261931187,1.0529685,111270.0,111260.0,0.03674952]
["bitfinex-derivatives","BTCF0:USTF0",1757261934395,1.05306174,111270.0,111260.0,0.23472196]
["bitfinex-derivatives","BTCF0:USTF0",1757261935288,1.05306174,111270.0,111260.0,0.03674952]
["bitfinex-derivatives","BTCF0:USTF0",1757261935584,1.05306174,111270.0,111260.0,0.23472196]
["bitfinex-derivatives","BTCF0:USTF0",1757261940098,0.8550893,111270.0,111260.0,0.23472196]
["bitfinex-derivatives","BTCF0:USTF0",1757261940299,1.05306174,111270.0,111260.0,0.23482196]
["bitfinex-derivatives","BTCF0:USTF0",1757261940499,1.05306174,111270.0,111260.0,0.03684952]
["bitfinex-derivatives","BTCF0:USTF0",1757261940700,1.05306174,111270.0,111260.0,0.23482196]
["bitfinex-derivatives","BTCF0:USTF0",1757261942998,1.05162174,111270.0,111260.0,0.23482196]
["bitfinex-derivatives","BTCF0:USTF0",1757261943201,0.22986174,111270.0,111260.0,0.23482196]
["bitfinex-derivatives","BTCF0:USTF0",1757261943403,1.05162174,111270.0,111260.0,0.23482196]
["bitfinex-derivatives","BTCF0:USTF0",1757261945803,0.22986174,111270.0,111260.0,0.23482196]
["bitfinex-derivatives","BTCF0:USTF0",1757261945998,0.8534493,111270.0,111260.0,0.23482196]
["bitfinex-derivatives","BTCF0:USTF0",1757261946198,1.05130174,111270.0,111260.0,0.5226672]
["bitfinex-derivatives","BTCF0:USTF0",1757261946901,0.0318893,111270.0,111260.0,0.8626672]
["bitfinex-derivatives","BTCF0:USTF0",1757261947104,0.0088193,111270.0,111260.0,0.8626672]
["bitfinex-derivatives","BTCF0:USTF0",1757261947304,0.72840728,111280.0,111260.0,0.8626672]
["bitfinex-derivatives","BTCF0:USTF0",1757261947505,0.74942728,111280.0,111270.0,0.23254244]
["bitfinex-derivatives","BTCF0:USTF0",1757261947707,0.74932728,111280.0,111270.0,0.23264244]
["bitfinex-derivatives","BTCF0:USTF0",1757261949409,0.75827196,111280.0,111270.0,0.23264244]
["bitfinex-derivatives","BTCF0:USTF0",1757261951304,0.56029952,111280.0,111270.0,0.23264244]
["bitfinex-derivatives","BTCF0:USTF0",1757261951510,0.75827196,111280.0,111270.0,0.23264244]
["bitfinex-derivatives","BTCF0:USTF0",1757261951808,0.75927196,111280.0,111270.0,0.23264244]
["bitfinex-derivatives","BTCF0:USTF0",1757261952612,0.75927196,111280.0,111270.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757261952810,0.75927196,111280.0,111270.0,0.23264244]
["bitfinex-derivatives","BTCF0:USTF0",1757261971423,0.56129952,111280.0,111270.0,0.23264244]
["bitfinex-derivatives","BTCF0:USTF0",1757261971719,0.75927196,111280.0,111270.0,0.23264244]
["bitfinex-derivatives","BTCF0:USTF0",1757261977424,0.75927196,111280.0,111270.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757261977727,0.75927196,111280.0,111270.0,0.23264244]
["bitfinex-derivatives","BTCF0:USTF0",1757261978422,0.75927196,111280.0,111270.0,0.34593312]
["bitfinex-derivatives","BTCF0:USTF0",1757261978823,0.75927196,111280.0,111270.0,0.23264244]
["bitfinex-derivatives","BTCF0:USTF0",1757261981823,0.75927196,111280.0,111270.0,0.34593312]
["bitfinex-derivatives","BTCF0:USTF0",1757261982421,0.56129952,111280.0,111270.0,0.34593312]
["bitfinex-derivatives","BTCF0:USTF0",1757261982722,0.03109952,111280.0,111270.0,0.34593312]
["bitfinex-derivatives","BTCF0:USTF0",1757261982922,0.01007952,111280.0,111270.0,0.85390556]
["bitfinex-derivatives","BTCF0:USTF0",1757261983121,0.00113484,111280.0,111270.0,1.22220072]
["bitfinex-derivatives","BTCF0:USTF0",1757261983327,0.00113484,111280.0,111270.0,1.10891004]
["bitfinex-derivatives","BTCF0:USTF0",1757261983922,0.00113484,111280.0,111270.0,0.6109376]
["bitfinex-derivatives","BTCF0:USTF0",1757261984619,0.01036716,111280.0,111270.0,0.6109376]
["bitfinex-derivatives","BTCF0:USTF0",1757261985229,0.00113484,111280.0,111270.0,0.6109376]
["bitfinex-derivatives","BTCF0:USTF0",1757261985431,0.00113484,111280.0,111270.0,0.80891004]
["bitfinex-derivatives","BTCF0:USTF0",1757261988225,0.00113484,111280.0,111270.0,0.97027436]
["bitfinex-derivatives","BTCF0:USTF0",1757261989933,0.00113484,111280.0,111270.0,1.26027436]
["bitfinex-derivatives","BTCF0:USTF0",1757261990227,0.00113484,111280.0,111270.0,0.95027436]
["bitfinex-derivatives","BTCF0:USTF0",1757261990433,0.00113484,111280.0,111270.0,0.97027436]
["bitfinex-derivatives","BTCF0:USTF0",1757261993434,0.00113484,111280.0,111270.0,1.26027436]
["bitfinex-derivatives","BTCF0:USTF0",1757261996342,0.00113484,111280.0,111270.0,1.06220471]
["bitfinex-derivatives","BTCF0:USTF0",1757261999243,0.00113484,111280.0,111270.0,1.01007994]
["bitfinex-derivatives","BTCF0:USTF0",1757261999443,0.00113484,111280.0,111270.0,1.83007994]
["bitfinex-derivatives","BTCF0:USTF0",1757262000335,0.00113484,111280.0,111270.0,1.66867562]
["bitfinex-derivatives","BTCF0:USTF0",1757262001947,0.00113484,111280.0,111270.0,1.83003994]
["bitfinex-derivatives","BTCF0:USTF0",1757262002647,0.00113484,111280.0,111270.0,1.01007994]
["bitfinex-derivatives","BTCF0:USTF0",1757262002945,0.00113484,111280.0,111270.0,1.83003994]
["bitfinex-derivatives","BTCF0:USTF0",1757262003545,0.00113484,111280.0,111270.0,1.66867562]
["bitfinex-derivatives","BTCF0:USTF0",1757262003744,0.00113484,111280.0,111270.0,0.84871562]
["bitfinex-derivatives","BTCF0:USTF0",1757262004247,0.00113484,111280.0,111270.0,1.47080039]
["bitfinex-derivatives","BTCF0:USTF0",1757262004649,0.00113484,111280.0,111270.0,1.66867562]
["bitfinex-derivatives","BTCF0:USTF0",1757262006545,0.00113484,111280.0,111270.0,1.8302078]
["bitfinex-derivatives","BTCF0:USTF0",1757262006946,0.00113484,111280.0,111270.0,1.43445734]
["bitfinex-derivatives","BTCF0:USTF0",1757262007143,0.00113484,111280.0,111270.0,1.8302078]
["bitfinex-derivatives","BTCF0:USTF0",1757262008848,0.00113484,111280.0,111270.0,1.43445734]
["bitfinex-derivatives","BTCF0:USTF0",1757262009049,0.00113484,111280.0,111270.0,1.8302078]
["bitfinex-derivatives","BTCF0:USTF0",1757262011245,0.00113484,111280.0,111270.0,1.66867562]
["bitfinex-derivatives","BTCF0:USTF0",1757262011446,0.00113484,111280.0,111270.0,0.84871562]
["bitfinex-derivatives","BTCF0:USTF0",1757262011648,0.00113484,111280.0,111270.0,1.66863562]
["bitfinex-derivatives","BTCF0:USTF0",1757262016947,0.00113484,111280.0,111270.0,1.8301678]
["bitfinex-derivatives","BTCF0:USTF0",1757262020651,0.001,111280.0,111270.0,1.8301678]
["bitfinex-derivatives","BTCF0:USTF0",1757262020857,0.03009209,111290.0,111280.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757262021058,0.02999209,111290.0,111280.0,0.70611368]
["bitfinex-derivatives","BTCF0:USTF0",1757262021954,0.02999209,111290.0,111280.0,0.50597038]
["bitfinex-derivatives","BTCF0:USTF0",1757262022758,0.02999209,111290.0,111280.0,0.79597038]
["bitfinex-derivatives","BTCF0:USTF0",1757262023459,0.03199209,111290.0,111280.0,0.79597038]
["bitfinex-derivatives","BTCF0:USTF0",1757262024462,0.03299209,111290.0,111280.0,0.79597038]
["bitfinex-derivatives","BTCF0:USTF0",1757262025160,0.03299209,111290.0,111280.0,0.48597038]
["bitfinex-derivatives","BTCF0:USTF0",1757262025459,0.03299209,111290.0,111280.0,0.50597038]
["bitfinex-derivatives","BTCF0:USTF0",1757262025658,0.03299209,111290.0,111280.0,0.80597038]
["bitfinex-derivatives","BTCF0:USTF0",1757262026063,0.03299209,111290.0,111280.0,0.50597038]
["bitfinex-derivatives","BTCF0:USTF0",1757262027363,0.03299209,111290.0,111280.0,1.21599368]
["bitfinex-derivatives","BTCF0:USTF0",1757262029767,0.03299209,111290.0,111280.0,1.05425523]
["bitfinex-derivatives","BTCF0:USTF0",1757262036371,0.03299209,111290.0,111280.0,1.21608493]
["bitfinex-derivatives","BTCF0:USTF0",1757262038672,0.03299209,111290.0,111280.0,1.58608493]
["bitfinex-derivatives","BTCF0:USTF0",1757262039173,0.03299209,111290.0,111280.0,1.21608493]
["bitfinex-derivatives","BTCF0:USTF0",1757262039372,0.03299209,111290.0,111280.0,1.23608493]
["bitfinex-derivatives","BTCF0:USTF0",1757262045066,0.03299209,111290.0,111280.0,1.67594173]
["bitfinex-derivatives","BTCF0:USTF0",1757262046278,0.03299209,111290.0,111280.0,1.58608493]
["bitfinex-derivatives","BTCF0:USTF0",1757262046777,0.03299209,111290.0,111280.0,1.42425523]
["bitfinex-derivatives","BTCF0:USTF0",1757262048380,0.03299209,111290.0,111280.0,1.58608493]
["bitfinex-derivatives","BTCF0:USTF0",1757262051781,0.03299209,111290.0,111280.0,1.21608493]
["bitfinex-derivatives","BTCF0:USTF0",1757262053384,0.03299209,111290.0,111280.0,1.0182097]
["bitfinex-derivatives","BTCF0:USTF0",1757262053682,0.03299209,111290.0,111280.0,1.21608493]
["bitfinex-derivatives","BTCF0:USTF0",1757262054784,0.03299209,111290.0,111280.0,1.05425523]
["bitfinex-derivatives","BTCF0:USTF0",1757262056387,0.03299209,111290.0,111280.0,1.21609077]
["bitfinex-derivatives","BTCF0:USTF0",1757262058290,0.03299209,111290.0,111280.0,1.4139538]
["bitfinex-derivatives","BTCF0:USTF0",1757262060386,0.03299209,111290.0,111280.0,1.4138338]
["bitfinex-derivatives","BTCF0:USTF0",1757262060986,0.23086122,111290.0,111280.0,0.19833554]
["bitfinex-derivatives","BTCF0:USTF0",1757262061290,0.69156035,111290.0,111280.0,0.13581941]
["bitfinex-derivatives","BTCF0:USTF0",1757262061685,0.49369122,111290.0,111280.0,0.13581941]
["bitfinex-derivatives","BTCF0:USTF0",1757262065590,0.49369122,111290.0,111280.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757262072593,0.29582209,111290.0,111280.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757262072793,0.49369122,111290.0,111280.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757262077891,0.24369122,111290.0,111280.0,0.13571193]
["bitfinex-derivatives","BTCF0:USTF0",1757262079794,1.06333122,111290.0,111280.0,0.13571193]
["bitfinex-derivatives","BTCF0:USTF0",1757262080294,1.06333122,111290.0,111280.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757262084198,0.24369122,111290.0,111280.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757262084493,0.04582209,111290.0,111280.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757262084699,0.91945122,111290.0,111280.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757262085400,0.91945122,111290.0,111280.0,0.23403913]
["bitfinex-derivatives","BTCF0:USTF0",1757262085596,0.24369122,111290.0,111280.0,0.23403913]
["bitfinex-derivatives","BTCF0:USTF0",1757262085796,1.06329122,111290.0,111280.0,0.23403913]
["bitfinex-derivatives","BTCF0:USTF0",1757262095906,1.06329122,111290.0,111280.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757262096094,1.06329122,111290.0,111280.0,0.23403913]
["bitfinex-derivatives","BTCF0:USTF0",1757262096404,1.06329122,111290.0,111280.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757262097601,1.06329122,111290.0,111280.0,0.23403913]
["bitfinex-derivatives","BTCF0:USTF0",1757262098697,1.06329122,111290.0,111280.0,0.34730795]
["bitfinex-derivatives","BTCF0:USTF0",1757262101704,0.86542209,111290.0,111280.0,0.23403913]
["bitfinex-derivatives","BTCF0:USTF0",1757262101905,1.06329122,111290.0,111280.0,0.23403913]
["bitfinex-derivatives","BTCF0:USTF0",1757262103100,1.06329122,111290.0,111280.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757262103306,1.06329122,111290.0,111280.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757262103807,1.06329122,111290.0,111280.0,0.19805554]
["bitfinex-derivatives","BTCF0:USTF0",1757262104407,1.06329122,111290.0,111280.0,0.39592467]
["bitfinex-derivatives","BTCF0:USTF0",1757262107006,1.06329122,111290.0,111280.0,0.23408913]
["bitfinex-derivatives","BTCF0:USTF0",1757262108510,0.86542209,111290.0,111280.0,0.23408913]
["bitfinex-derivatives","BTCF0:USTF0",1757262108710,1.06329122,111290.0,111280.0,0.23408913]
["bitfinex-derivatives","BTCF0:USTF0",1757262109210,1.06329122,111290.0,111280.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757262109506,1.06329122,111290.0,111280.0,0.19805554]
["bitfinex-derivatives","BTCF0:USTF0",1757262111905,1.06329122,111290.0,111280.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757262118414,1.06334568,111290.0,111280.0,0.19805554]
["bitfinex-derivatives","BTCF0:USTF0",1757262121613,1.06334568,111290.0,111280.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757262122714,0.86542209,111290.0,111280.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757262122918,1.06334568,111290.0,111280.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757262130426,1.06334568,111290.0,111280.0,0.14949994]
["bitfinex-derivatives","BTCF0:USTF0",1757262131327,1.06334568,111290.0,111280.0,0.14949964]
["bitfinex-derivatives","BTCF0:USTF0",1757262131727,1.06334568,111290.0,111280.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757262137432,1.06334568,111290.0,111280.0,0.14949887]
["bitfinex-derivatives","BTCF0:USTF0",1757262138032,1.06334568,111290.0,111280.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757262147741,0.24374568,111290.0,111280.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757262147941,0.85187209,111290.0,111280.0,0.57400029]
["bitfinex-derivatives","BTCF0:USTF0",1757262148146,0.01195209,111290.0,111280.0,0.73583583]
["bitfinex-derivatives","BTCF0:USTF0",1757262148343,0.01195209,111290.0,111280.0,1.11583583]
["bitfinex-derivatives","BTCF0:USTF0",1757262148544,0.01195209,111290.0,111280.0,0.73583583]
["bitfinex-derivatives","BTCF0:USTF0",1757262148743,0.01195209,111290.0,111280.0,0.75583583]
["bitfinex-derivatives","BTCF0:USTF0",1757262149046,0.03423209,111290.0,111280.0,1.08583583]
["bitfinex-derivatives","BTCF0:USTF0",1757262150146,0.02528,111290.0,111280.0,1.08583583]
["bitfinex-derivatives","BTCF0:USTF0",1757262150448,0.003,111290.0,111280.0,1.08583583]
["bitfinex-derivatives","BTCF0:USTF0",1757262150644,0.003,111290.0,111280.0,0.92400029]
["bitfinex-derivatives","BTCF0:USTF0",1757262154252,0.001,111290.0,111280.0,0.59400029]
["bitfinex-derivatives","BTCF0:USTF0",1757262154753,0.82764914,111300.0,111280.0,0.59400029]
["bitfinex-derivatives","BTCF0:USTF0",1757262154946,0.85024914,111300.0,111290.0,0.39440906]
["bitfinex-derivatives","BTCF0:USTF0",1757262155143,0.85014914,111300.0,111290.0,0.39450906]
["bitfinex-derivatives","BTCF0:USTF0",1757262155646,0.85014914,111300.0,111290.0,0.23290359]
["bitfinex-derivatives","BTCF0:USTF0",1757262157054,0.85314914,111300.0,111290.0,0.23290359]
["bitfinex-derivatives","BTCF0:USTF0",1757262158155,0.85214914,111300.0,111290.0,0.23290359]
["bitfinex-derivatives","BTCF0:USTF0",1757262158450,0.85314914,111300.0,111290.0,0.23290359]
["bitfinex-derivatives","BTCF0:USTF0",1757262160256,0.85314914,111300.0,111290.0,0.32275239]
["bitfinex-derivatives","BTCF0:USTF0",1757262161861,0.85314914,111300.0,111290.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757262162361,0.85314914,111300.0,111290.0,0.23290359]
["bitfinex-derivatives","BTCF0:USTF0",1757262164780,0.85314914,111300.0,111290.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757262164963,0.85314914,111300.0,111290.0,0.23290359]
["bitfinex-derivatives","BTCF0:USTF0",1757262165665,0.85314914,111300.0,111290.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757262165864,0.85314914,111300.0,111290.0,0.23290359]
["bitfinex-derivatives","BTCF0:USTF0",1757262168763,0.85314914,111300.0,111290.0,0.24595109]
["bitfinex-derivatives","BTCF0:USTF0",1757262171668,0.85314914,111300.0,111290.0,0.23290359]
["bitfinex-derivatives","BTCF0:USTF0",1757262171863,0.85314914,111300.0,111290.0,0.24595366]
["bitfinex-derivatives","BTCF0:USTF0",1757262173372,0.85314914,111300.0,111290.0,0.40755913]
["bitfinex-derivatives","BTCF0:USTF0",1757262174169,0.85314914,111300.0,111290.0,0.24595366]
["bitfinex-derivatives","BTCF0:USTF0",1757262175068,0.85314914,111300.0,111290.0,0.40755913]
["bitfinex-derivatives","BTCF0:USTF0",1757262176973,0.85314914,111300.0,111290.0,0.20963554]
["bitfinex-derivatives","BTCF0:USTF0",1757262177170,0.85314914,111300.0,111290.0,0.40755913]
["bitfinex-derivatives","BTCF0:USTF0",1757262177371,0.85314914,111300.0,111290.0,0.20963554]
["bitfinex-derivatives","BTCF0:USTF0",1757262177571,0.85314914,111300.0,111290.0,0.40755913]
["bitfinex-derivatives","BTCF0:USTF0",1757262180469,1.05100113,111300.0,111290.0,0.77748753]
["bitfinex-derivatives","BTCF0:USTF0",1757262180972,1.05100113,111300.0,111290.0,0.42748753]
["bitfinex-derivatives","BTCF0:USTF0",1757262181474,1.05100113,111300.0,111290.0,0.74748753]
["bitfinex-derivatives","BTCF0:USTF0",1757262181970,1.05100113,111300.0,111290.0,0.42748753]
["bitfinex-derivatives","BTCF0:USTF0",1757262182170,1.05100113,111300.0,111290.0,0.75748753]
["bitfinex-derivatives","BTCF0:USTF0",1757262182674,0.85266914,111300.0,111290.0,0.75748753]
["bitfinex-derivatives","BTCF0:USTF0",1757262187575,0.85266914,111300.0,111290.0,0.40748753]
["bitfinex-derivatives","BTCF0:USTF0",1757262187874,0.85266914,111300.0,111290.0,0.42748753]
["bitfinex-derivatives","BTCF0:USTF0",1757262188475,0.85266914,111300.0,111290.0,0.71748753]
["bitfinex-derivatives","BTCF0:USTF0",1757262189677,0.85266914,111300.0,111290.0,0.76748753]
["bitfinex-derivatives","BTCF0:USTF0",1757262190977,0.85266914,111300.0,111290.0,0.56963554]
["bitfinex-derivatives","BTCF0:USTF0",1757262191171,0.85266914,111300.0,111290.0,0.76748753]
["bitfinex-derivatives","BTCF0:USTF0",1757262193282,0.85266914,111300.0,111290.0,0.56963554]
["bitfinex-derivatives","BTCF0:USTF0",1757262193581,0.85266914,111300.0,111290.0,0.76748753]
["bitfinex-derivatives","BTCF0:USTF0",1757262197986,0.85266914,111300.0,111290.0,0.76750337]
["bitfinex-derivatives","BTCF0:USTF0",1757262198676,0.85266914,111300.0,111290.0,0.56965138]
["bitfinex-derivatives","BTCF0:USTF0",1757262198883,0.85266914,111300.0,111290.0,0.76750337]
["bitfinex-derivatives","BTCF0:USTF0",1757262199181,0.85266914,111300.0,111290.0,0.40750337]
["bitfinex-derivatives","BTCF0:USTF0",1757262199381,0.85266914,111300.0,111290.0,0.42750337]
["bitfinex-derivatives","BTCF0:USTF0",1757262199579,1.05052113,111300.0,111290.0,0.40750337]
["bitfinex-derivatives","BTCF0:USTF0",1757262203197,1.06382113,111300.0,111290.0,0.39366337]
["bitfinex-derivatives","BTCF0:USTF0",1757262203494,1.06382113,111300.0,111290.0,0.39372066]
["bitfinex-derivatives","BTCF0:USTF0",1757262203697,1.26167312,111300.0,111290.0,0.39372066]
["bitfinex-derivatives","BTCF0:USTF0",1757262204395,1.06382113,111300.0,111290.0,0.39372066]
["bitfinex-derivatives","BTCF0:USTF0",1757262204596,1.26167312,111300.0,111290.0,0.39372066]
["bitfinex-derivatives","BTCF0:USTF0",1757262204791,1.06382113,111300.0,111290.0,0.39372066]
["bitfinex-derivatives","BTCF0:USTF0",1757262205797,1.06382113,111300.0,111290.0,0.19586867]
["bitfinex-derivatives","BTCF0:USTF0",1757262205992,1.06382113,111300.0,111290.0,0.39372066]
["bitfinex-derivatives","BTCF0:USTF0",1757262206290,1.06382113,111300.0,111290.0,0.40725066]
["bitfinex-derivatives","BTCF0:USTF0",1757262206995,1.06382113,111300.0,111290.0,0.20939867]
["bitfinex-derivatives","BTCF0:USTF0",1757262207197,1.06382113,111300.0,111290.0,0.40725066]
["bitfinex-derivatives","BTCF0:USTF0",1757262212302,0.86596914,111300.0,111290.0,0.40725066]
["bitfinex-derivatives","BTCF0:USTF0",1757262212498,1.06382113,111300.0,111290.0,0.40725066]
["bitfinex-derivatives","BTCF0:USTF0",1757262215903,1.05052113,111300.0,111290.0,0.40725066]
["bitfinex-derivatives","BTCF0:USTF0",1757262216903,0.23224113,111300.0,111290.0,0.40725066]
["bitfinex-derivatives","BTCF0:USTF0",1757262217105,1.05004113,111300.0,111290.0,0.40725066]
["bitfinex-derivatives","BTCF0:USTF0",1757262217304,0.23224113,111300.0,111290.0,0.40725066]
["bitfinex-derivatives","BTCF0:USTF0",1757262217507,1.05004113,111300.0,111290.0,0.40725066]
["bitfinex-derivatives","BTCF0:USTF0",1757262219602,1.05004113,111300.0,111290.0,0.39412746]
["bitfinex-derivatives","BTCF0:USTF0",1757262219796,1.05004113,111300.0,111290.0,0.40724916]
["bitfinex-derivatives","BTCF0:USTF0",1757262223512,1.05004113,111300.0,111290.0,0.20939717]
["bitfinex-derivatives","BTCF0:USTF0",1757262223712,1.05004113,111300.0,111290.0,0.40724916]
["bitfinex-derivatives","BTCF0:USTF0",1757262225916,1.05004113,111300.0,111290.0,0.20939717]
["bitfinex-derivatives","BTCF0:USTF0",1757262226213,1.05004113,111300.0,111290.0,0.40724916]
["bitfinex-derivatives","BTCF0:USTF0",1757262230718,1.05004113,111300.0,111290.0,0.20939717]
["bitfinex-derivatives","BTCF0:USTF0",1757262230917,1.05004113,111300.0,111290.0,0.40724916]
["bitfinex-derivatives","BTCF0:USTF0",1757262231918,1.05004113,111300.0,111290.0,0.20939717]
["bitfinex-derivatives","BTCF0:USTF0",1757262232123,1.05004113,111300.0,111290.0,0.40724916]
["bitfinex-derivatives","BTCF0:USTF0",1757262237219,1.05004113,111300.0,111290.0,0.20939717]
["bitfinex-derivatives","BTCF0:USTF0",1757262237518,1.05004113,111300.0,111290.0,0.40724916]
["bitfinex-derivatives","BTCF0:USTF0",1757262238216,1.05004113,111300.0,111290.0,0.20939717]
["bitfinex-derivatives","BTCF0:USTF0",1757262238417,1.05004113,111300.0,111290.0,0.40724916]
["bitfinex-derivatives","BTCF0:USTF0",1757262239620,1.06339113,111300.0,111290.0,0.40724916]
["bitfinex-derivatives","BTCF0:USTF0",1757262240321,0.86553914,111300.0,111290.0,0.20939717]
["bitfinex-derivatives","BTCF0:USTF0",1757262243420,0.86553914,111300.0,111290.0,0.0482117]
["bitfinex-derivatives","BTCF0:USTF0",1757262244112,0.86553914,111300.0,111290.0,0.0342617]
["bitfinex-derivatives","BTCF0:USTF0",1757262244318,1.06340908,111300.0,111290.0,0.0132217]
["bitfinex-derivatives","BTCF0:USTF0",1757262244816,1.06340908,111300.0,111290.0,0.0355517]
["bitfinex-derivatives","BTCF0:USTF0",1757262247116,0.24560908,111300.0,111290.0,0.0355517]
["bitfinex-derivatives","BTCF0:USTF0",1757262247320,1.06300908,111300.0,111290.0,0.0355517]
["bitfinex-derivatives","BTCF0:USTF0",1757262252027,0.24560908,111300.0,111290.0,0.0355517]
["bitfinex-derivatives","BTCF0:USTF0",1757262252228,0.85440908,111300.0,111290.0,0.0355517]
["bitfinex-derivatives","BTCF0:USTF0",1757262252527,0.24560908,111300.0,111290.0,0.0355517]
["bitfinex-derivatives","BTCF0:USTF0",1757262252729,0.85436908,111300.0,111290.0,0.0355517]
["bitfinex-derivatives","BTCF0:USTF0",1757262253027,0.86509914,111300.0,111290.0,0.26842419]
["bitfinex-derivatives","BTCF0:USTF0",1757262253414,0.85174914,111300.0,111290.0,0.26842419]
["bitfinex-derivatives","BTCF0:USTF0",1757262254325,0.03438914,111300.0,111290.0,0.26842419]
["bitfinex-derivatives","BTCF0:USTF0",1757262254532,0.85174914,111300.0,111290.0,0.26842419]
["bitfinex-derivatives","BTCF0:USTF0",1757262254827,0.85174914,111300.0,111290.0,0.26846869]
["bitfinex-derivatives","BTCF0:USTF0",1757262258023,0.85170914,111300.0,111290.0,0.26846869]
["bitfinex-derivatives","BTCF0:USTF0",1757262258734,0.03438914,111300.0,111290.0,0.41690796]
["bitfinex-derivatives","BTCF0:USTF0",1757262258930,0.63190914,111300.0,111290.0,0.41690796]
["bitfinex-derivatives","BTCF0:USTF0",1757262260234,0.63190914,111300.0,111290.0,0.25530249]
["bitfinex-derivatives","BTCF0:USTF0",1757262265837,0.63190914,111300.0,111290.0,0.05743255]
["bitfinex-derivatives","BTCF0:USTF0",1757262266032,0.63190914,111300.0,111290.0,0.25530249]
["bitfinex-derivatives","BTCF0:USTF0",1757262266642,0.64525914,111300.0,111290.0,0.25530249]
["bitfinex-derivatives","BTCF0:USTF0",1757262267143,0.64525914,111300.0,111290.0,0.05743255]
["bitfinex-derivatives","BTCF0:USTF0",1757262267342,0.64525914,111300.0,111290.0,0.04348255]
["bitfinex-derivatives","BTCF0:USTF0",1757262267844,0.84312908,111300.0,111290.0,0.02115255]
["bitfinex-derivatives","BTCF0:USTF0",1757262268441,0.64525914,111300.0,111290.0,0.02115255]
["bitfinex-derivatives","BTCF0:USTF0",1757262268744,0.84312908,111300.0,111290.0,0.02115255]
["bitfinex-derivatives","BTCF0:USTF0",1757262269547,0.84312908,111300.0,111290.0,0.04348255]
["bitfinex-derivatives","BTCF0:USTF0",1757262273939,0.84312908,111300.0,111290.0,0.20508802]
["bitfinex-derivatives","BTCF0:USTF0",1757262274953,0.84312908,111300.0,111290.0,0.18403547]
["bitfinex-derivatives","BTCF0:USTF0",1757262275252,0.84312908,111300.0,111290.0,0.18852547]
["bitfinex-derivatives","BTCF0:USTF0",1757262278353,0.84312908,111300.0,111290.0,0.16619547]
["bitfinex-derivatives","BTCF0:USTF0",1757262278663,0.84312908,111300.0,111290.0,0.18822547]
["bitfinex-derivatives","BTCF0:USTF0",1757262281252,0.84312908,111300.0,111290.0,0.16619547]
["bitfinex-derivatives","BTCF0:USTF0",1757262282757,0.85385908,111300.0,111290.0,0.16619547]
["bitfinex-derivatives","BTCF0:USTF0",1757262284553,0.85385908,111300.0,111290.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757262286158,0.85385908,111300.0,111290.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1757262289954,0.85385908,111300.0,111290.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757262293158,1.05172902,111300.0,111290.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757262293358,0.85385908,111300.0,111290.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757262293758,1.10385908,111300.0,111290.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757262296760,1.09312908,111300.0,111290.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757262300876,1.10385908,111300.0,111290.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757262301366,1.30172902,111300.0,111290.0,0.11782036]
["bitfinex-derivatives","BTCF0:USTF0",1757262302371,1.30185232,111300.0,111290.0,0.11782036]
["bitfinex-derivatives","BTCF0:USTF0",1757262302968,0.70433232,111300.0,111290.0,0.11782036]
["bitfinex-derivatives","BTCF0:USTF0",1757262303471,1.52125232,111300.0,111290.0,0.11782036]
["bitfinex-derivatives","BTCF0:USTF0",1757262304366,0.70433232,111300.0,111290.0,0.11782036]
["bitfinex-derivatives","BTCF0:USTF0",1757262304669,1.52125232,111300.0,111290.0,0.11782036]
["bitfinex-derivatives","BTCF0:USTF0",1757262305166,0.70433232,111300.0,111290.0,0.11782036]
["bitfinex-derivatives","BTCF0:USTF0",1757262305365,1.52125232,111300.0,111290.0,0.11782036]
["bitfinex-derivatives","BTCF0:USTF0",1757262305975,0.70433232,111300.0,111290.0,0.11782036]
["bitfinex-derivatives","BTCF0:USTF0",1757262306165,1.52125232,111300.0,111290.0,0.11782036]
["bitfinex-derivatives","BTCF0:USTF0",1757262307072,0.70433232,111300.0,111290.0,0.11782036]
["bitfinex-derivatives","BTCF0:USTF0",1757262307273,1.52125232,111300.0,111290.0,0.11782036]
["bitfinex-derivatives","BTCF0:USTF0",1757262308686,0.30846914,111300.0,111290.0,0.11782036]
["bitfinex-derivatives","BTCF0:USTF0",1757262308877,1.52121232,111300.0,111290.0,0.11782036]
["bitfinex-derivatives","BTCF0:USTF0",1757262311077,1.52121232,111300.0,111290.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757262312778,0.70433232,111300.0,111290.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757262312976,1.52121232,111300.0,111290.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757262315277,1.52121232,111300.0,111290.0,0.11782036]
["bitfinex-derivatives","BTCF0:USTF0",1757262339303,1.27121232,111300.0,111290.0,0.11782036]
["bitfinex-derivatives","BTCF0:USTF0",1757262348507,1.27097232,111300.0,111290.0,0.11782036]
["bitfinex-derivatives","BTCF0:USTF0",1757262362316,1.27095372,111300.0,111290.0,0.11782036]
["bitfinex-derivatives","BTCF0:USTF0",1757262362916,1.28429372,111300.0,111290.0,0.11782036]
["bitfinex-derivatives","BTCF0:USTF0",1757262376217,1.28429372,111300.0,111290.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757262376820,1.28429372,111300.0,111290.0,0.11788877]
["bitfinex-derivatives","BTCF0:USTF0",1757262387830,0.88844914,111300.0,111290.0,0.11788877]
["bitfinex-derivatives","BTCF0:USTF0",1757262388128,1.28429372,111300.0,111290.0,0.11788877]
["bitfinex-derivatives","BTCF0:USTF0",1757262388327,1.51429372,111300.0,111290.0,0.11788877]
["bitfinex-derivatives","BTCF0:USTF0",1757262388528,1.11844914,111300.0,111290.0,0.11788877]
["bitfinex-derivatives","BTCF0:USTF0",1757262388827,1.51429372,111300.0,111290.0,0.09688877]
["bitfinex-derivatives","BTCF0:USTF0",1757262389026,1.51429372,111300.0,111280.0,0.16174031]
["bitfinex-derivatives","BTCF0:USTF0",1757262389233,1.51429372,111300.0,111280.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757262389234,0.01888,111290.0,111280.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757262389424,0.21680229,111290.0,111280.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757262389922,0.21680229,111290.0,111280.0,0.02131484]
["bitfinex-derivatives","BTCF0:USTF0",1757262390126,0.21680229,111290.0,111280.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757262390331,0.01888,111290.0,111280.0,0.02131484]
["bitfinex-derivatives","BTCF0:USTF0",1757262390527,0.21680229,111290.0,111280.0,0.02131484]
["bitfinex-derivatives","BTCF0:USTF0",1757262390732,0.21780229,111290.0,111280.0,0.02131484]
["bitfinex-derivatives","BTCF0:USTF0",1757262391429,0.21780229,111290.0,111280.0,0.03497484]
["bitfinex-derivatives","BTCF0:USTF0",1757262391628,0.21880229,111290.0,111280.0,0.03497484]
["bitfinex-derivatives","BTCF0:USTF0",1757262392326,0.85422,111290.0,111280.0,0.03497484]
["bitfinex-derivatives","BTCF0:USTF0",1757262392526,1.05214229,111290.0,111280.0,0.03497484]
["bitfinex-derivatives","BTCF0:USTF0",1757262393026,0.23214229,111290.0,111280.0,0.03497484]
["bitfinex-derivatives","BTCF0:USTF0",1757262393227,1.06319229,111290.0,111280.0,0.03497484]
["bitfinex-derivatives","BTCF0:USTF0",1757262396635,0.86527,111290.0,111280.0,0.03497484]
["bitfinex-derivatives","BTCF0:USTF0",1757262396834,1.06319229,111290.0,111280.0,0.03497484]
["bitfinex-derivatives","BTCF0:USTF0",1757262397030,1.06319229,111290.0,111280.0,0.148186]
["bitfinex-derivatives","BTCF0:USTF0",1757262397833,0.86527,111290.0,111280.0,0.148186]
["bitfinex-derivatives","BTCF0:USTF0",1757262398032,1.06319229,111290.0,111280.0,0.148186]
["bitfinex-derivatives","BTCF0:USTF0",1757262400836,1.06319229,111290.0,111280.0,0.03497484]
["bitfinex-derivatives","BTCF0:USTF0",1757262402139,0.86527,111290.0,111280.0,0.03497484]
["bitfinex-derivatives","BTCF0:USTF0",1757262402333,1.06319229,111290.0,111280.0,0.03497484]
["bitfinex-derivatives","BTCF0:USTF0",1757262405643,0.86527,111290.0,111280.0,0.03497484]
["bitfinex-derivatives","BTCF0:USTF0",1757262405832,1.06319229,111290.0,111280.0,0.03497484]
["bitfinex-derivatives","BTCF0:USTF0",1757262406038,0.86527,111290.0,111280.0,0.03497484]
["bitfinex-derivatives","BTCF0:USTF0",1757262406239,1.06319229,111290.0,111280.0,0.03497484]
["bitfinex-derivatives","BTCF0:USTF0",1757262407141,1.06319229,111290.0,111280.0,0.148186]
["bitfinex-derivatives","BTCF0:USTF0",1757262407443,1.06319229,111290.0,111280.0,0.148286]
["bitfinex-derivatives","BTCF0:USTF0",1757262407636,1.06319229,111290.0,111280.0,0.03507484]
["bitfinex-derivatives","BTCF0:USTF0",1757262408043,1.06319229,111290.0,111280.0,0.148286]
["bitfinex-derivatives","BTCF0:USTF0",1757262410842,0.86527,111290.0,111280.0,0.148286]
["bitfinex-derivatives","BTCF0:USTF0",1757262411041,0.04495,111290.0,111280.0,0.59620829]
["bitfinex-derivatives","BTCF0:USTF0",1757262411238,0.68447,111290.0,111280.0,0.59620829]
["bitfinex-derivatives","BTCF0:USTF0",1757262411638,0.68447,111290.0,111280.0,0.398286]
["bitfinex-derivatives","BTCF0:USTF0",1757262411834,0.68447,111290.0,111280.0,0.59620829]
["bitfinex-derivatives","BTCF0:USTF0",1757262413746,0.68447,111290.0,111280.0,0.398286]
["bitfinex-derivatives","BTCF0:USTF0",1757262414045,0.68447,111290.0,111280.0,0.59620829]
["bitfinex-derivatives","BTCF0:USTF0",1757262414347,0.68447,111290.0,111280.0,0.398286]
["bitfinex-derivatives","BTCF0:USTF0",1757262416957,0.88239229,111290.0,111280.0,0.398286]
["bitfinex-derivatives","BTCF0:USTF0",1757262417144,0.68447,111290.0,111280.0,0.398286]
["bitfinex-derivatives","BTCF0:USTF0",1757262417544,0.68447,111290.0,111280.0,0.28507484]
["bitfinex-derivatives","BTCF0:USTF0",1757262418249,0.68447,111290.0,111280.0,0.44668031]
["bitfinex-derivatives","BTCF0:USTF0",1757262419148,0.68447,111290.0,111280.0,0.28507484]
["bitfinex-derivatives","BTCF0:USTF0",1757262419749,0.68447,111290.0,111280.0,0.10524351]
["bitfinex-derivatives","BTCF0:USTF0",1757262420050,0.89594229,111290.0,111270.0,0.37318776]
["bitfinex-derivatives","BTCF0:USTF0",1757262420245,1.14594229,111290.0,111280.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757262420752,0.94802,111290.0,111280.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757262421951,1.14594229,111290.0,111280.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757262422352,1.14494229,111290.0,111280.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757262422552,1.14594229,111290.0,111280.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757262422952,0.94802,111290.0,111280.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757262423153,1.14494229,111290.0,111280.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757262423453,1.14594229,111290.0,111280.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757262424055,1.14494229,111290.0,111280.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757262424254,0.94802,111290.0,111280.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757262424454,0.94802,111290.0,111280.0,0.22053266]
["bitfinex-derivatives","BTCF0:USTF0",1757262424756,1.14592266,111290.0,111280.0,0.22053266]
["bitfinex-derivatives","BTCF0:USTF0",1757262426756,1.14592266,111290.0,111280.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757262426956,1.14592266,111290.0,111280.0,0.22053266]
["bitfinex-derivatives","BTCF0:USTF0",1757262428061,0.94802,111290.0,111280.0,0.22053266]
["bitfinex-derivatives","BTCF0:USTF0",1757262428258,1.14592266,111290.0,111280.0,0.22053266]
["bitfinex-derivatives","BTCF0:USTF0",1757262430657,0.94802,111290.0,111280.0,0.22053266]
["bitfinex-derivatives","BTCF0:USTF0",1757262430858,1.14592266,111290.0,111280.0,0.22053266]
["bitfinex-derivatives","BTCF0:USTF0",1757262431759,1.14592266,111290.0,111280.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757262431960,1.14592266,111290.0,111280.0,0.38213813]
["bitfinex-derivatives","BTCF0:USTF0",1757262432458,0.94802,111290.0,111280.0,0.38213813]
["bitfinex-derivatives","BTCF0:USTF0",1757262432656,1.14592266,111290.0,111280.0,0.38213813]
["bitfinex-derivatives","BTCF0:USTF0",1757262434362,1.14592266,111290.0,111280.0,0.18423547]
["bitfinex-derivatives","BTCF0:USTF0",1757262434564,1.14592266,111290.0,111280.0,0.38213813]
["bitfinex-derivatives","BTCF0:USTF0",1757262435862,0.50640266,111290.0,111280.0,0.38213813]
["bitfinex-derivatives","BTCF0:USTF0",1757262436062,1.32824266,111290.0,111280.0,0.38213813]
["bitfinex-derivatives","BTCF0:USTF0",1757262436558,0.3085,111290.0,111280.0,0.38213813]
["bitfinex-derivatives","BTCF0:USTF0",1757262436765,1.04014,111290.0,111280.0,0.58004079]
["bitfinex-derivatives","BTCF0:USTF0",1757262436960,1.23804266,111290.0,111280.0,0.58004079]
["bitfinex-derivatives","BTCF0:USTF0",1757262437166,1.23804266,111290.0,111280.0,0.38213813]
["bitfinex-derivatives","BTCF0:USTF0",1757262437567,1.23804266,111290.0,111280.0,0.22053266]
["bitfinex-derivatives","BTCF0:USTF0",1757262440966,1.23804266,111290.0,111280.0,0.38213813]
["bitfinex-derivatives","BTCF0:USTF0",1757262441167,1.23804266,111290.0,111280.0,0.38223813]
["bitfinex-derivatives","BTCF0:USTF0",1757262442470,1.23804266,111290.0,111280.0,0.22063266]
["bitfinex-derivatives","BTCF0:USTF0",1757262442768,1.23804266,111290.0,111280.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757262442958,1.23804266,111290.0,111280.0,0.22063266]
["bitfinex-derivatives","BTCF0:USTF0",1757262444971,1.23804266,111290.0,111280.0,0.3339248]
["bitfinex-derivatives","BTCF0:USTF0",1757262446065,1.04014,111290.0,111280.0,0.3339248]
["bitfinex-derivatives","BTCF0:USTF0",1757262446271,1.23804266,111290.0,111280.0,0.3339248]
["bitfinex-derivatives","BTCF0:USTF0",1757262446575,1.23804266,111290.0,111280.0,0.13602214]
["bitfinex-derivatives","BTCF0:USTF0",1757262446762,1.23804266,111290.0,111280.0,0.3339248]
["bitfinex-derivatives","BTCF0:USTF0",1757262446962,1.23804266,111290.0,111280.0,0.13602214]
["bitfinex-derivatives","BTCF0:USTF0",1757262447265,1.23804266,111290.0,111280.0,0.3339248]
["bitfinex-derivatives","BTCF0:USTF0",1757262452871,1.23804266,111290.0,111280.0,0.22063266]
["bitfinex-derivatives","BTCF0:USTF0",1757262459286,0.98804266,111290.0,111280.0,0.22063266]
["bitfinex-derivatives","BTCF0:USTF0",1757262460986,0.98804266,111290.0,111280.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757262461287,0.98804266,111290.0,111280.0,0.22063266]
["bitfinex-derivatives","BTCF0:USTF0",1757262464089,1.23804266,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757262464593,1.23804266,111290.0,111280.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757262465892,0.50640266,111290.0,111280.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757262466087,1.32860266,111290.0,111280.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757262467288,1.32860266,111290.0,111280.0,0.11786079]
["bitfinex-derivatives","BTCF0:USTF0",1757262468698,1.1307,111290.0,111280.0,0.13979079]
["bitfinex-derivatives","BTCF0:USTF0",1757262468991,1.32860266,111290.0,111280.0,0.11786079]
["bitfinex-derivatives","BTCF0:USTF0",1757262473294,1.32888266,111290.0,111280.0,0.13979079]
["bitfinex-derivatives","BTCF0:USTF0",1757262474093,1.32900266,111290.0,111280.0,0.13979079]
["bitfinex-derivatives","BTCF0:USTF0",1757262477496,1.32900266,111290.0,111280.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1757262477699,1.32892266,111290.0,111280.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1757262478400,1.32880266,111290.0,111280.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1757262480305,0.50640266,111290.0,111280.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1757262480499,1.32880266,111290.0,111280.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1757262483505,1.32880266,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262486312,1.32882428,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262486606,1.32862428,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262492108,0.50642428,111290.0,111280.0,0.51812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262492309,1.32862428,111290.0,111280.0,0.51812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262492509,0.50642428,111290.0,111280.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1757262492807,1.32866428,111290.0,111280.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1757262493710,0.3085,111290.0,111280.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1757262493904,1.13074,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262494105,1.32866428,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262494709,1.32866428,111290.0,111280.0,0.53812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262495409,1.32866428,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262495605,1.32866428,111290.0,111280.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1757262495807,1.32866428,111290.0,111280.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1757262496416,0.50642428,111290.0,111280.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1757262496603,1.32858428,111290.0,111280.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1757262497101,1.32858428,111290.0,111280.0,0.51812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262501817,1.32858428,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262502916,1.13066,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262503117,1.32858428,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262503330,1.32822428,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262503513,1.32822428,111290.0,111280.0,0.49812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262504017,1.32822428,111290.0,111280.0,0.55812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262504218,1.32822428,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262504619,1.32822428,111290.0,111280.0,0.49812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262505119,1.32822428,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262507025,0.50642428,111290.0,111280.0,0.51812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262507225,1.32810428,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262508132,1.32810428,111290.0,111280.0,0.55812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262508423,1.32810428,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262508624,1.32810428,111290.0,111280.0,0.50812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262509424,1.32810428,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262510322,0.50642428,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262510526,1.32766428,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262510825,1.32766428,111290.0,111280.0,0.53812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262511032,1.32766428,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262513533,1.32766428,111290.0,111280.0,0.51812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262513731,1.32766428,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262519348,1.07766428,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262519550,1.07766428,111290.0,111280.0,0.50812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262519752,1.07766428,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262522852,1.07766428,111290.0,111280.0,0.56812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262523855,1.07766428,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262524653,0.87974,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262524855,1.07766428,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262526154,1.07766428,111290.0,111280.0,0.51812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262526356,1.07766428,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262527757,1.07766428,111290.0,111280.0,0.55812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262530060,1.07766428,111290.0,111280.0,0.18812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262530460,1.07766428,111290.0,111280.0,0.55812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262531866,1.07766428,111290.0,111280.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1757262532162,1.07766428,111290.0,111280.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1757262532363,1.07766428,111290.0,111280.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1757262533765,1.07766428,111290.0,111280.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1757262540470,1.07766428,111290.0,111280.0,0.26981541]
["bitfinex-derivatives","BTCF0:USTF0",1757262543674,1.07766428,111290.0,111280.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1757262543973,1.07766428,111290.0,111280.0,0.31812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262546277,1.07766824,111290.0,111280.0,0.31812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262547278,1.07766824,111290.0,111280.0,0.51605371]
["bitfinex-derivatives","BTCF0:USTF0",1757262551884,1.07766824,111290.0,111280.0,0.31812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262552084,1.07766824,111290.0,111280.0,0.51605371]
["bitfinex-derivatives","BTCF0:USTF0",1757262552480,0.87974,111290.0,111280.0,0.31812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262552784,1.07766824,111290.0,111280.0,0.31812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262553586,0.87974,111290.0,111280.0,0.31812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262553786,1.07766824,111290.0,111280.0,0.31812547]
["bitfinex-derivatives","BTCF0:USTF0",1757262557586,1.07766824,111290.0,111280.0,0.29619547]
["bitfinex-derivatives","BTCF0:USTF0",1757262557786,1.07766824,111290.0,111280.0,0.16160547]
["bitfinex-derivatives","BTCF0:USTF0",1757262557986,1.07766824,111290.0,111280.0,0.28160547]
["bitfinex-derivatives","BTCF0:USTF0",1757262558593,0.87974,111290.0,111280.0,0.28160547]
["bitfinex-derivatives","BTCF0:USTF0",1757262558786,1.07766824,111290.0,111280.0,0.28160547]
["bitfinex-derivatives","BTCF0:USTF0",1757262560090,1.07766824,111290.0,111280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757262561589,1.07766824,111290.0,111280.0,0.28160547]
["bitfinex-derivatives","BTCF0:USTF0",1757262573693,0.87974,111290.0,111280.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1757262573998,0.25642824,111290.0,111280.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1757262574200,1.07474824,111290.0,111280.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1757262574801,1.07474824,111290.0,111280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757262575902,0.03561,111280.0,111270.0,0.39951479]
["bitfinex-derivatives","BTCF0:USTF0",1757262576095,0.23353824,111280.0,111270.0,0.49951479]
["bitfinex-derivatives","BTCF0:USTF0",1757262576501,0.23353824,111280.0,111270.0,0.53951479]
["bitfinex-derivatives","BTCF0:USTF0",1757262578504,0.23353824,111280.0,111270.0,0.37790932]
["bitfinex-derivatives","BTCF0:USTF0",1757262578905,0.24426824,111280.0,111270.0,0.37790932]
["bitfinex-derivatives","BTCF0:USTF0",1757262579507,0.25760824,111280.0,111270.0,0.37790932]
["bitfinex-derivatives","BTCF0:USTF0",1757262580605,0.25860824,111280.0,111270.0,0.37790932]
["bitfinex-derivatives","BTCF0:USTF0",1757262580804,0.25960824,111280.0,111270.0,0.37790932]
["bitfinex-derivatives","BTCF0:USTF0",1757262587815,0.25960824,111280.0,111270.0,0.17998108]
["bitfinex-derivatives","BTCF0:USTF0",1757262588017,0.25960824,111280.0,111270.0,0.37790932]
["bitfinex-derivatives","BTCF0:USTF0",1757262589619,0.25960824,111280.0,111270.0,0.37813146]
["bitfinex-derivatives","BTCF0:USTF0",1757262592620,0.06168,111280.0,111270.0,0.37813146]
["bitfinex-derivatives","BTCF0:USTF0",1757262593014,0.25960824,111280.0,111270.0,0.37813146]
["bitfinex-derivatives","BTCF0:USTF0",1757262593317,0.06168,111280.0,111270.0,0.37813146]
["bitfinex-derivatives","BTCF0:USTF0",1757262593518,0.25960824,111280.0,111270.0,0.37813146]
["bitfinex-derivatives","BTCF0:USTF0",1757262596818,0.24626824,111280.0,111270.0,0.37813146]
["bitfinex-derivatives","BTCF0:USTF0",1757262598824,0.04834,111280.0,111270.0,0.37813146]
["bitfinex-derivatives","BTCF0:USTF0",1757262599123,0.24626824,111280.0,111270.0,0.36813146]
["bitfinex-derivatives","BTCF0:USTF0",1757262600420,0.24626824,111280.0,111270.0,0.58813146]
["bitfinex-derivatives","BTCF0:USTF0",1757262601225,0.24626824,111280.0,111270.0,0.23813146]
["bitfinex-derivatives","BTCF0:USTF0",1757262601420,0.24626824,111280.0,111270.0,0.55813146]
["bitfinex-derivatives","BTCF0:USTF0",1757262603326,0.24626824,111280.0,111270.0,0.04020322]
["bitfinex-derivatives","BTCF0:USTF0",1757262603622,0.24626824,111280.0,111270.0,0.42020322]
["bitfinex-derivatives","BTCF0:USTF0",1757262603822,0.24626824,111280.0,111270.0,0.23813146]
["bitfinex-derivatives","BTCF0:USTF0",1757262604826,0.24626824,111280.0,111270.0,0.58813146]
["bitfinex-derivatives","BTCF0:USTF0",1757262606627,0.24626824,111280.0,111270.0,0.60101146]
["bitfinex-derivatives","BTCF0:USTF0",1757262606828,0.04834,111280.0,111270.0,0.25101146]
["bitfinex-derivatives","BTCF0:USTF0",1757262607020,0.04834,111280.0,111270.0,0.27101146]
["bitfinex-derivatives","BTCF0:USTF0",1757262607627,0.04834,111280.0,111270.0,0.60101146]
["bitfinex-derivatives","BTCF0:USTF0",1757262608224,0.03447,111280.0,111270.0,0.60101146]
["bitfinex-derivatives","BTCF0:USTF0",1757262608424,0.03447,111280.0,111270.0,0.60098991]
["bitfinex-derivatives","BTCF0:USTF0",1757262610529,0.03447,111280.0,111270.0,0.27098991]
["bitfinex-derivatives","BTCF0:USTF0",1757262610727,0.03447,111280.0,111270.0,0.58098991]
["bitfinex-derivatives","BTCF0:USTF0",1757262611228,0.04758,111280.0,111270.0,0.25098991]
["bitfinex-derivatives","BTCF0:USTF0",1757262611729,0.04758,111280.0,111270.0,0.57098991]
["bitfinex-derivatives","BTCF0:USTF0",1757262614329,0.04758,111280.0,111270.0,0.25098991]
["bitfinex-derivatives","BTCF0:USTF0",1757262614828,0.04758,111280.0,111270.0,0.56098991]
["bitfinex-derivatives","BTCF0:USTF0",1757262615128,0.04758,111280.0,111270.0,0.62098991]
["bitfinex-derivatives","BTCF0:USTF0",1757262616520,0.04758,111280.0,111270.0,0.25098991]
["bitfinex-derivatives","BTCF0:USTF0",1757262616722,0.04758,111280.0,111270.0,0.27098991]
["bitfinex-derivatives","BTCF0:USTF0",1757262617030,0.04758,111280.0,111270.0,0.25098991]
["bitfinex-derivatives","BTCF0:USTF0",1757262617330,0.04758,111280.0,111270.0,0.62098991]
["bitfinex-derivatives","BTCF0:USTF0",1757262619731,0.03447,111280.0,111270.0,0.62098991]
["bitfinex-derivatives","BTCF0:USTF0",1757262620134,0.03447,111280.0,111270.0,0.42308322]
["bitfinex-derivatives","BTCF0:USTF0",1757262620325,0.04758,111280.0,111270.0,0.62098991]
["bitfinex-derivatives","BTCF0:USTF0",1757262620931,0.04758,111280.0,111270.0,0.78283184]
["bitfinex-derivatives","BTCF0:USTF0",1757262621735,0.04758,111280.0,111270.0,0.58492515]
["bitfinex-derivatives","BTCF0:USTF0",1757262621939,0.04758,111280.0,111270.0,0.78283184]
["bitfinex-derivatives","BTCF0:USTF0",1757262623749,0.04758,111280.0,111270.0,0.74283184]
["bitfinex-derivatives","BTCF0:USTF0",1757262623941,0.04758,111280.0,111270.0,0.72995184]
["bitfinex-derivatives","BTCF0:USTF0",1757262624739,0.04758,111280.0,111270.0,0.74283184]
["bitfinex-derivatives","BTCF0:USTF0",1757262625041,0.03447,111280.0,111270.0,0.74283184]
["bitfinex-derivatives","BTCF0:USTF0",1757262631443,0.03447,111280.0,111270.0,0.58098991]
["bitfinex-derivatives","BTCF0:USTF0",1757262633435,0.03447,111280.0,111270.0,0.38308322]
["bitfinex-derivatives","BTCF0:USTF0",1757262633740,0.03447,111280.0,111270.0,0.58098991]
["bitfinex-derivatives","BTCF0:USTF0",1757262644753,0.03447,111280.0,111270.0,0.37020322]
["bitfinex-derivatives","BTCF0:USTF0",1757262644949,0.04845,111280.0,111270.0,0.37020322]
["bitfinex-derivatives","BTCF0:USTF0",1757262645160,0.04845,111280.0,111270.0,0.56810991]
["bitfinex-derivatives","BTCF0:USTF0",1757262646262,0.04845,111280.0,111270.0,0.23810991]
["bitfinex-derivatives","BTCF0:USTF0",1757262646456,0.04845,111280.0,111270.0,0.59121991]
["bitfinex-derivatives","BTCF0:USTF0",1757262647557,0.04845,111280.0,111270.0,0.39331322]
["bitfinex-derivatives","BTCF0:USTF0",1757262647757,0.04845,111280.0,111270.0,0.59121991]
["bitfinex-derivatives","BTCF0:USTF0",1757262649061,0.03447,111280.0,111270.0,0.59121991]
["bitfinex-derivatives","BTCF0:USTF0",1757262656561,0.04845,111280.0,111270.0,0.23810991]
["bitfinex-derivatives","BTCF0:USTF0",1757262657060,0.04845,111280.0,111270.0,0.60810991]
["bitfinex-derivatives","BTCF0:USTF0",1757262657550,0.04845,111280.0,111270.0,0.23810991]
["bitfinex-derivatives","BTCF0:USTF0",1757262657756,0.06342,111280.0,111270.0,0.58810991]
["bitfinex-derivatives","BTCF0:USTF0",1757262658263,0.06342,111280.0,111270.0,0.23810991]
["bitfinex-derivatives","BTCF0:USTF0",1757262658766,0.06342,111280.0,111270.0,0.55810991]
["bitfinex-derivatives","BTCF0:USTF0",1757262660963,0.06342,111280.0,111270.0,0.23810991]
["bitfinex-derivatives","BTCF0:USTF0",1757262661167,0.06342,111280.0,111270.0,0.57810991]
["bitfinex-derivatives","BTCF0:USTF0",1757262661462,0.06342,111280.0,111270.0,0.23810991]
["bitfinex-derivatives","BTCF0:USTF0",1757262662164,0.06342,111280.0,111270.0,0.54810991]
["bitfinex-derivatives","BTCF0:USTF0",1757262664370,0.06342,111280.0,111270.0,0.23810991]
["bitfinex-derivatives","BTCF0:USTF0",1757262664668,0.06342,111280.0,111270.0,0.61810991]
["bitfinex-derivatives","BTCF0:USTF0",1757262666970,0.06342,111280.0,111270.0,0.73139945]
["bitfinex-derivatives","BTCF0:USTF0",1757262668275,0.06342,111280.0,111270.0,0.15349276]
["bitfinex-derivatives","BTCF0:USTF0",1757262668471,0.06342,111280.0,111270.0,0.35139945]
["bitfinex-derivatives","BTCF0:USTF0",1757262670378,0.26134978,111280.0,111270.0,0.35142254]
["bitfinex-derivatives","BTCF0:USTF0",1757262670578,0.26134978,111280.0,111270.0,0.3999752]
["bitfinex-derivatives","BTCF0:USTF0",1757262672778,0.26134978,111280.0,111270.0,0.20204542]
["bitfinex-derivatives","BTCF0:USTF0",1757262672986,0.26134978,111280.0,111270.0,0.3999752]
["bitfinex-derivatives","BTCF0:USTF0",1757262674181,0.06342,111280.0,111270.0,0.3999752]
["bitfinex-derivatives","BTCF0:USTF0",1757262674382,0.26134978,111280.0,111270.0,0.3999752]
["bitfinex-derivatives","BTCF0:USTF0",1757262674877,0.26134978,111280.0,111270.0,0.1836822]
["bitfinex-derivatives","BTCF0:USTF0",1757262674878,0.70927956,111280.0,111270.0,0.1836822]
["bitfinex-derivatives","BTCF0:USTF0",1757262675182,0.95927956,111280.0,111270.0,0.29697461]
["bitfinex-derivatives","BTCF0:USTF0",1757262675478,0.95927956,111280.0,111270.0,0.13513241]
["bitfinex-derivatives","BTCF0:USTF0",1757262675780,0.95927956,111280.0,111270.0,0.13962241]
["bitfinex-derivatives","BTCF0:USTF0",1757262677185,1.77667956,111280.0,111270.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1757262680483,0.56342,111280.0,111270.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1757262680786,1.77667956,111280.0,111270.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1757262681980,0.95927956,111280.0,111270.0,0.22425978]
["bitfinex-derivatives","BTCF0:USTF0",1757262682180,1.77667956,111280.0,111270.0,0.22425978]
["bitfinex-derivatives","BTCF0:USTF0",1757262682680,1.77667956,111280.0,111270.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1757262683888,1.38082,111280.0,111270.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1757262684088,1.77667956,111280.0,111270.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1757262684388,0.95927956,111280.0,111270.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1757262684683,0.95927956,111280.0,111270.0,0.22425978]
["bitfinex-derivatives","BTCF0:USTF0",1757262684888,1.77663956,111280.0,111270.0,0.22425978]
["bitfinex-derivatives","BTCF0:USTF0",1757262687292,1.38078,111280.0,111270.0,0.22425978]
["bitfinex-derivatives","BTCF0:USTF0",1757262687493,1.77663956,111280.0,111270.0,0.22425978]
["bitfinex-derivatives","BTCF0:USTF0",1757262687792,0.95927956,111280.0,111270.0,0.22425978]
["bitfinex-derivatives","BTCF0:USTF0",1757262687993,1.77663956,111280.0,111270.0,0.22425978]
["bitfinex-derivatives","BTCF0:USTF0",1757262688494,1.77663956,111280.0,111270.0,0.22429978]
["bitfinex-derivatives","BTCF0:USTF0",1757262689494,1.38078,111280.0,111270.0,0.22429978]
["bitfinex-derivatives","BTCF0:USTF0",1757262689697,1.77663956,111280.0,111270.0,0.22429978]
["bitfinex-derivatives","BTCF0:USTF0",1757262690493,1.77663956,111280.0,111270.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757262690696,1.77663956,111280.0,111270.0,0.22429978]
["bitfinex-derivatives","BTCF0:USTF0",1757262690993,0.56342,111280.0,111270.0,0.56429978]
["bitfinex-derivatives","BTCF0:USTF0",1757262691199,1.57870978,111280.0,111270.0,0.22429978]
["bitfinex-derivatives","BTCF0:USTF0",1757262691495,1.57870978,111280.0,111270.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757262691696,0.56342,111280.0,111270.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1757262691992,1.57870978,111280.0,111270.0,0.23781978]
["bitfinex-derivatives","BTCF0:USTF0",1757262692201,1.57870978,111280.0,111270.0,0.57781978]
["bitfinex-derivatives","BTCF0:USTF0",1757262692388,1.57870978,111280.0,111270.0,0.23781978]
["bitfinex-derivatives","BTCF0:USTF0",1757262692697,1.38078,111280.0,111270.0,0.54781978]
["bitfinex-derivatives","BTCF0:USTF0",1757262692998,1.57870978,111280.0,111270.0,0.54781978]
["bitfinex-derivatives","BTCF0:USTF0",1757262693598,1.57870978,111280.0,111270.0,0.23781978]
["bitfinex-derivatives","BTCF0:USTF0",1757262693897,1.57870978,111280.0,111270.0,0.55781978]
["bitfinex-derivatives","BTCF0:USTF0",1757262694096,1.57870978,111280.0,111270.0,0.23781978]
["bitfinex-derivatives","BTCF0:USTF0",1757262694996,1.57870978,111280.0,111270.0,0.55781978]
["bitfinex-derivatives","BTCF0:USTF0",1757262695699,1.57870978,111280.0,111270.0,0.22429978]
["bitfinex-derivatives","BTCF0:USTF0",1757262695894,1.77663956,111280.0,111270.0,0.22429978]
["bitfinex-derivatives","BTCF0:USTF0",1757262696098,1.57870978,111280.0,111270.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757262696294,1.57870978,111280.0,111270.0,0.22429978]
["bitfinex-derivatives","BTCF0:USTF0",1757262698297,1.57870978,111280.0,111270.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757262698496,1.57870978,111280.0,111270.0,0.22429978]
["bitfinex-derivatives","BTCF0:USTF0",1757262698795,1.77663956,111280.0,111270.0,0.22429978]
["bitfinex-derivatives","BTCF0:USTF0",1757262699301,1.27663956,111280.0,111270.0,0.22429978]
["bitfinex-derivatives","BTCF0:USTF0",1757262700898,1.27663956,111280.0,111270.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757262701100,1.27663956,111280.0,111270.0,0.22429978]
["bitfinex-derivatives","BTCF0:USTF0",1757262703600,1.27663956,111280.0,111270.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757262703900,1.27663956,111280.0,111270.0,0.22429978]
["bitfinex-derivatives","BTCF0:USTF0",1757262705305,1.27663956,111280.0,111270.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757262706008,1.27663956,111280.0,111270.0,0.1882122]
["bitfinex-derivatives","BTCF0:USTF0",1757262707603,0.88078,111280.0,111270.0,0.38614198]
["bitfinex-derivatives","BTCF0:USTF0",1757262707802,1.27663956,111280.0,111270.0,0.38614198]
["bitfinex-derivatives","BTCF0:USTF0",1757262708302,0.88078,111280.0,111270.0,0.38614198]
["bitfinex-derivatives","BTCF0:USTF0",1757262708604,1.27663956,111280.0,111270.0,0.38614198]
["bitfinex-derivatives","BTCF0:USTF0",1757262711207,0.88078,111280.0,111270.0,0.38614198]
["bitfinex-derivatives","BTCF0:USTF0",1757262711405,1.27663956,111280.0,111270.0,0.38614198]
["bitfinex-derivatives","BTCF0:USTF0",1757262711805,1.27663956,111280.0,111270.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757262712007,1.27663956,111280.0,111270.0,0.22429978]
["bitfinex-derivatives","BTCF0:USTF0",1757262713004,1.27663956,111280.0,111270.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757262713211,1.27663956,111280.0,111270.0,0.22429978]
["bitfinex-derivatives","BTCF0:USTF0",1757262717115,1.27663956,111280.0,111270.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757262717314,1.27663956,111280.0,111270.0,0.22429978]
["bitfinex-derivatives","BTCF0:USTF0",1757262717918,1.27663956,111280.0,111270.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757262718114,1.27663956,111280.0,111270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757262718917,1.27663956,111280.0,111270.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757262720608,1.27663956,111280.0,111270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757262720813,1.27663956,111280.0,111270.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757262721317,1.27663956,111280.0,111270.0,0.1894422]
["bitfinex-derivatives","BTCF0:USTF0",1757262725322,0.88078,111280.0,111270.0,0.1894422]
["bitfinex-derivatives","BTCF0:USTF0",1757262725526,1.27663956,111280.0,111270.0,0.1894422]
["bitfinex-derivatives","BTCF0:USTF0",1757262727823,0.88078,111280.0,111270.0,0.1894422]
["bitfinex-derivatives","BTCF0:USTF0",1757262728027,1.27663956,111280.0,111270.0,0.1894422]
["bitfinex-derivatives","BTCF0:USTF0",1757262730223,1.27663956,111280.0,111270.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757262730528,0.88078,111280.0,111270.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757262730824,1.27663956,111280.0,111270.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757262731026,1.27663956,111280.0,111270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757262731322,0.88078,111280.0,111270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757262731528,1.27663956,111280.0,111270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757262732329,1.07874711,111280.0,111270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757262732729,1.07874711,111280.0,111270.0,0.1663722]
["bitfinex-derivatives","BTCF0:USTF0",1757262735728,0.26138711,111280.0,111270.0,0.1663722]
["bitfinex-derivatives","BTCF0:USTF0",1757262736032,1.07862711,111280.0,111270.0,0.3063722]
["bitfinex-derivatives","BTCF0:USTF0",1757262736233,1.07862711,111280.0,111270.0,0.3282822]
["bitfinex-derivatives","BTCF0:USTF0",1757262736425,1.32862711,111280.0,111270.0,0.3063722]
["bitfinex-derivatives","BTCF0:USTF0",1757262737234,1.13066,111280.0,111270.0,0.3063722]
["bitfinex-derivatives","BTCF0:USTF0",1757262737533,1.32862711,111280.0,111270.0,0.3063722]
["bitfinex-derivatives","BTCF0:USTF0",1757262737835,0.51138711,111280.0,111270.0,0.3282822]
["bitfinex-derivatives","BTCF0:USTF0",1757262738033,1.32862711,111280.0,111270.0,0.3282822]
["bitfinex-derivatives","BTCF0:USTF0",1757262739034,0.51138711,111280.0,111270.0,0.5682822]
["bitfinex-derivatives","BTCF0:USTF0",1757262739534,1.32858711,111280.0,111270.0,0.5682822]
["bitfinex-derivatives","BTCF0:USTF0",1757262740035,1.32858711,111280.0,111270.0,0.3182822]
["bitfinex-derivatives","BTCF0:USTF0",1757262740234,0.51138711,111280.0,111270.0,0.5382822]
["bitfinex-derivatives","BTCF0:USTF0",1757262740434,1.32858711,111280.0,111270.0,0.43158633]
["bitfinex-derivatives","BTCF0:USTF0",1757262740734,1.32858711,111280.0,111270.0,0.26974413]
["bitfinex-derivatives","BTCF0:USTF0",1757262741134,1.32858711,111280.0,111270.0,0.50974413]
["bitfinex-derivatives","BTCF0:USTF0",1757262742037,0.31342,111280.0,111270.0,0.50974413]
["bitfinex-derivatives","BTCF0:USTF0",1757262742235,1.32858711,111280.0,111270.0,0.50974413]
["bitfinex-derivatives","BTCF0:USTF0",1757262743835,1.13062,111280.0,111270.0,0.50974413]
["bitfinex-derivatives","BTCF0:USTF0",1757262744040,1.32858711,111280.0,111270.0,0.50974413]
["bitfinex-derivatives","BTCF0:USTF0",1757262750849,1.32858711,111280.0,111270.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1757262751049,1.32858711,111280.0,111270.0,0.50974523]
["bitfinex-derivatives","BTCF0:USTF0",1757262756355,0.51138711,111280.0,111270.0,0.50974523]
["bitfinex-derivatives","BTCF0:USTF0",1757262756555,1.32850711,111280.0,111270.0,0.50974523]
["bitfinex-derivatives","BTCF0:USTF0",1757262756849,1.13054,111280.0,111270.0,0.50974523]
["bitfinex-derivatives","BTCF0:USTF0",1757262757054,1.32850711,111280.0,111270.0,0.50974523]
["bitfinex-derivatives","BTCF0:USTF0",1757262759357,1.07850711,111280.0,111270.0,0.50974523]
["bitfinex-derivatives","BTCF0:USTF0",1757262760455,1.07850711,111280.0,111270.0,0.27974523]
["bitfinex-derivatives","BTCF0:USTF0",1757262760856,1.07850711,111280.0,111270.0,0.25783523]
["bitfinex-derivatives","BTCF0:USTF0",1757262761154,1.07850711,111280.0,111270.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1757262761356,1.07850711,111280.0,111270.0,0.11784161]
["bitfinex-derivatives","BTCF0:USTF0",1757262761851,1.07850711,111280.0,111270.0,0.14114161]
["bitfinex-derivatives","BTCF0:USTF0",1757262762357,0.88054,111280.0,111270.0,0.14114161]
["bitfinex-derivatives","BTCF0:USTF0",1757262762548,1.07850711,111280.0,111270.0,0.14114161]
["bitfinex-derivatives","BTCF0:USTF0",1757262764150,1.07850711,111280.0,111270.0,0.11784161]
["bitfinex-derivatives","BTCF0:USTF0",1757262765657,1.07850711,111280.0,111270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757262767358,1.07850711,111280.0,111270.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1757262769363,1.07850711,111280.0,111270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757262779973,0.26138711,111280.0,111270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757262780370,1.07834711,111280.0,111270.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1757262786683,0.26138711,111280.0,111270.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1757262786885,1.07826711,111280.0,111270.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1757262788285,0.26138711,111280.0,111270.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1757262788484,1.07826711,111280.0,111270.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1757262790585,0.26138711,111280.0,111270.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1757262790788,1.07822711,111280.0,111270.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1757262790978,1.07822711,111280.0,111270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757262791178,1.07822711,111280.0,111270.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1757262792286,1.27620982,111280.0,111270.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1757262792483,0.45936982,111280.0,111270.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1757262792688,1.27620982,111280.0,111270.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1757262794789,1.27616982,111280.0,111270.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1757262795993,0.45936982,111280.0,111270.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1757262796186,1.27616982,111280.0,111270.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1757262800995,1.27616982,111280.0,111270.0,0.14047839]
["bitfinex-derivatives","BTCF0:USTF0",1757262811006,1.27616982,111280.0,111270.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1757262815607,1.27616982,111280.0,111270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757262816006,1.27616982,111280.0,111270.0,0.20250491]
["bitfinex-derivatives","BTCF0:USTF0",1757262816207,1.27616982,111280.0,111270.0,0.22425491]
["bitfinex-derivatives","BTCF0:USTF0",1757262820801,1.27616982,111280.0,111270.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1757262821009,1.27616982,111280.0,111270.0,0.13958666]
["bitfinex-derivatives","BTCF0:USTF0",1757262823109,1.27616982,111280.0,111270.0,0.11783666]
["bitfinex-derivatives","BTCF0:USTF0",1757262825601,0.88022,111280.0,111270.0,0.11783666]
["bitfinex-derivatives","BTCF0:USTF0",1757262825802,1.27616982,111280.0,111270.0,0.11783666]
["bitfinex-derivatives","BTCF0:USTF0",1757262834113,0.88022,111280.0,111270.0,0.11783666]
["bitfinex-derivatives","BTCF0:USTF0",1757262834412,1.27616982,111280.0,111270.0,0.11783666]
["bitfinex-derivatives","BTCF0:USTF0",1757262841117,1.52616982,111280.0,111270.0,0.11783666]
["bitfinex-derivatives","BTCF0:USTF0",1757262843118,1.77616982,111280.0,111270.0,0.11783666]
["bitfinex-derivatives","BTCF0:USTF0",1757262844017,0.95936982,111280.0,111270.0,0.11783666]
["bitfinex-derivatives","BTCF0:USTF0",1757262844322,1.77576982,111280.0,111270.0,0.11783666]
["bitfinex-derivatives","BTCF0:USTF0",1757262845522,1.77576982,111280.0,111270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757262845923,1.77576982,111280.0,111270.0,0.11783666]
["bitfinex-derivatives","BTCF0:USTF0",1757262846222,1.77576982,111280.0,111270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757262852933,0.95936982,111280.0,111270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757262853133,1.77572982,111280.0,111270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757262854326,1.57779519,111280.0,111270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757262862833,1.52581038,111280.0,111270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757262863240,0.03565,111270.0,111260.0,0.11372618]
["bitfinex-derivatives","BTCF0:USTF0",1757262863427,0.43168038,111270.0,111260.0,0.11358618]
["bitfinex-derivatives","BTCF0:USTF0",1757262863634,0.68168038,111270.0,111260.0,0.11358618]
["bitfinex-derivatives","BTCF0:USTF0",1757262866134,0.68168038,111270.0,111260.0,0.11458618]
["bitfinex-derivatives","BTCF0:USTF0",1757262866543,0.69665038,111270.0,111260.0,0.11458618]
["bitfinex-derivatives","BTCF0:USTF0",1757262867234,0.70870038,111270.0,111260.0,0.11458618]
["bitfinex-derivatives","BTCF0:USTF0",1757262870532,0.51068519,111270.0,111260.0,0.00127952]
["bitfinex-derivatives","BTCF0:USTF0",1757262870737,1.32696519,111270.0,111260.0,0.00127952]
["bitfinex-derivatives","BTCF0:USTF0",1757262871944,1.12895,111270.0,111260.0,0.00127952]
["bitfinex-derivatives","BTCF0:USTF0",1757262872130,1.44491959,111270.0,111260.0,0.00127952]
["bitfinex-derivatives","BTCF0:USTF0",1757262873043,0.62863959,111270.0,111260.0,0.02234952]
["bitfinex-derivatives","BTCF0:USTF0",1757262873343,1.44491959,111270.0,111260.0,0.02234952]
["bitfinex-derivatives","BTCF0:USTF0",1757262874343,0.62863959,111270.0,111260.0,0.02259952]
["bitfinex-derivatives","BTCF0:USTF0",1757262874543,1.44491959,111270.0,111260.0,0.02259952]
["bitfinex-derivatives","BTCF0:USTF0",1757262877344,1.44491959,111270.0,111260.0,0.00127952]
["bitfinex-derivatives","BTCF0:USTF0",1757262878949,1.64293478,111270.0,111260.0,0.00127952]
["bitfinex-derivatives","BTCF0:USTF0",1757262879349,1.39293478,111270.0,111260.0,0.00127952]
["bitfinex-derivatives","BTCF0:USTF0",1757262879750,1.19491959,111270.0,111260.0,0.00127952]
["bitfinex-derivatives","BTCF0:USTF0",1757262880550,1.19491959,111270.0,111260.0,0.11458618]
["bitfinex-derivatives","BTCF0:USTF0",1757262882256,1.39293478,111270.0,111260.0,0.11458618]
["bitfinex-derivatives","BTCF0:USTF0",1757262882754,1.38088478,111270.0,111260.0,0.11458618]
["bitfinex-derivatives","BTCF0:USTF0",1757262884855,1.63088478,111270.0,111260.0,0.11458618]
["bitfinex-derivatives","BTCF0:USTF0",1757262886855,1.64423478,111270.0,111260.0,0.11458618]
["bitfinex-derivatives","BTCF0:USTF0",1757262889261,1.64423478,111270.0,111260.0,0.12765782]
["bitfinex-derivatives","BTCF0:USTF0",1757262891059,1.64423478,111270.0,111260.0,0.01435116]
["bitfinex-derivatives","BTCF0:USTF0",1757262900361,1.2482044,111270.0,111260.0,0.01435116]
["bitfinex-derivatives","BTCF0:USTF0",1757262900563,1.44621959,111270.0,111260.0,0.03567116]
["bitfinex-derivatives","BTCF0:USTF0",1757262901154,1.44621959,111270.0,111260.0,0.14897782]
["bitfinex-derivatives","BTCF0:USTF0",1757262903168,1.44621959,111270.0,111260.0,0.12765782]
["bitfinex-derivatives","BTCF0:USTF0",1757262905070,1.64423478,111270.0,111260.0,0.12765782]
["bitfinex-derivatives","BTCF0:USTF0",1757262905370,1.64423478,111270.0,111260.0,0.01435116]
["bitfinex-derivatives","BTCF0:USTF0",1757262907164,0.01295,111260.0,111250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757262907468,0.03468,111250.0,111240.0,0.02293958]
["bitfinex-derivatives","BTCF0:USTF0",1757262907659,1.04977519,111250.0,111240.0,0.02273958]
["bitfinex-derivatives","BTCF0:USTF0",1757262908258,1.12121793,111250.0,111240.0,0.02273958]
["bitfinex-derivatives","BTCF0:USTF0",1757262909368,1.12121793,111250.0,111240.0,0.02473958]
["bitfinex-derivatives","BTCF0:USTF0",1757262910870,0.30413793,111250.0,111240.0,0.02473958]
["bitfinex-derivatives","BTCF0:USTF0",1757262911071,1.11005793,111250.0,111240.0,0.03854958]
["bitfinex-derivatives","BTCF0:USTF0",1757262911572,1.11005793,111250.0,111240.0,0.03954958]
["bitfinex-derivatives","BTCF0:USTF0",1757262914574,0.92284274,111250.0,111240.0,0.03954958]
["bitfinex-derivatives","BTCF0:USTF0",1757262914774,1.12085793,111250.0,111240.0,0.03954958]
["bitfinex-derivatives","BTCF0:USTF0",1757262916178,1.37085793,111250.0,111240.0,0.02573958]
["bitfinex-derivatives","BTCF0:USTF0",1757262916377,1.37093212,111250.0,111240.0,0.02573958]
["bitfinex-derivatives","BTCF0:USTF0",1757262918275,1.38428212,111250.0,111240.0,0.02573958]
["bitfinex-derivatives","BTCF0:USTF0",1757262919584,1.38428212,111250.0,111240.0,0.13894434]
["bitfinex-derivatives","BTCF0:USTF0",1757262920882,1.38428212,111250.0,111240.0,0.02573958]
["bitfinex-derivatives","BTCF0:USTF0",1757262921884,1.38428212,111250.0,111240.0,0.03954958]
["bitfinex-derivatives","BTCF0:USTF0",1757262923287,1.38428212,111250.0,111240.0,0.15274954]
["bitfinex-derivatives","BTCF0:USTF0",1757262927888,1.38428212,111250.0,111240.0,0.35083892]
["bitfinex-derivatives","BTCF0:USTF0",1757262928690,1.38428212,111250.0,111240.0,0.15274954]
["bitfinex-derivatives","BTCF0:USTF0",1757262928892,1.38428212,111250.0,111240.0,0.35083892]
["bitfinex-derivatives","BTCF0:USTF0",1757262931394,0.56756212,111250.0,111240.0,0.35083892]
["bitfinex-derivatives","BTCF0:USTF0",1757262931593,1.38436212,111250.0,111240.0,0.35083892]
["bitfinex-derivatives","BTCF0:USTF0",1757262933292,1.38436212,111250.0,111240.0,0.23763896]
["bitfinex-derivatives","BTCF0:USTF0",1757262937295,1.38436212,111250.0,111240.0,0.02573958]
["bitfinex-derivatives","BTCF0:USTF0",1757262937492,1.38436212,111250.0,111240.0,0.22382896]
["bitfinex-derivatives","BTCF0:USTF0",1757262937692,1.38436212,111250.0,111240.0,0.02573958]
["bitfinex-derivatives","BTCF0:USTF0",1757262937893,1.38436212,111250.0,111240.0,0.22382896]
["bitfinex-derivatives","BTCF0:USTF0",1757262939295,1.13436212,111250.0,111240.0,0.22382896]
["bitfinex-derivatives","BTCF0:USTF0",1757262941198,1.13436212,111250.0,111240.0,0.02573958]
["bitfinex-derivatives","BTCF0:USTF0",1757262942998,1.13436212,111250.0,111240.0,0.00335958]
["bitfinex-derivatives","BTCF0:USTF0",1757262943699,1.13436212,111250.0,111240.0,0.02656958]
["bitfinex-derivatives","BTCF0:USTF0",1757262946804,1.13436212,111250.0,111240.0,0.00335958]
["bitfinex-derivatives","BTCF0:USTF0",1757262947003,1.13436212,111250.0,111240.0,0.02656958]
["bitfinex-derivatives","BTCF0:USTF0",1757262948708,1.13436212,111250.0,111240.0,0.13989907]
["bitfinex-derivatives","BTCF0:USTF0",1757262950007,1.13436212,111250.0,111240.0,0.02656958]
["bitfinex-derivatives","BTCF0:USTF0",1757262952808,0.11947274,111250.0,111240.0,0.22465896]
["bitfinex-derivatives","BTCF0:USTF0",1757262953016,1.13500212,111250.0,111240.0,0.22465896]
["bitfinex-derivatives","BTCF0:USTF0",1757262953215,1.13500212,111250.0,111240.0,0.02656958]
["bitfinex-derivatives","BTCF0:USTF0",1757262964625,0.93691274,111250.0,111240.0,0.02656958]
["bitfinex-derivatives","BTCF0:USTF0",1757262964920,1.13500212,111250.0,111240.0,0.02656958]
["bitfinex-derivatives","BTCF0:USTF0",1757262967116,1.8330915,111250.0,111240.0,0.00335958]
["bitfinex-derivatives","BTCF0:USTF0",1757262967419,1.8330915,111250.0,111240.0,0.11664835]
["bitfinex-derivatives","BTCF0:USTF0",1757262967822,1.8330915,111250.0,111240.0,0.00335958]
["bitfinex-derivatives","BTCF0:USTF0",1757262968515,0.56756212,111250.0,111240.0,0.00335958]
["bitfinex-derivatives","BTCF0:USTF0",1757262968720,0.56756212,111250.0,111240.0,0.02562958]
["bitfinex-derivatives","BTCF0:USTF0",1757262968922,1.38692212,111250.0,111240.0,0.02562958]
["bitfinex-derivatives","BTCF0:USTF0",1757262969125,1.38692212,111250.0,111240.0,0.02362958]
["bitfinex-derivatives","BTCF0:USTF0",1757262969317,1.38892212,111250.0,111240.0,0.02362958]
["bitfinex-derivatives","BTCF0:USTF0",1757262969812,0.37347274,111250.0,111240.0,0.22171896]
["bitfinex-derivatives","BTCF0:USTF0",1757262970017,1.38892212,111250.0,111240.0,0.23439896]
["bitfinex-derivatives","BTCF0:USTF0",1757262970518,1.38892212,111250.0,111240.0,0.02362958]
["bitfinex-derivatives","BTCF0:USTF0",1757262970824,1.38908212,111250.0,111240.0,0.02362958]
["bitfinex-derivatives","BTCF0:USTF0",1757262971115,1.40566212,111250.0,111240.0,0.02362958]
["bitfinex-derivatives","BTCF0:USTF0",1757262971323,1.40582212,111250.0,111240.0,0.02362958]
["bitfinex-derivatives","BTCF0:USTF0",1757262974011,1.40582212,111250.0,111240.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1757262974522,1.40582212,111250.0,111240.0,0.02362958]
["bitfinex-derivatives","BTCF0:USTF0",1757262974724,1.40562212,111250.0,111240.0,0.02362958]
["bitfinex-derivatives","BTCF0:USTF0",1757262975826,1.20753274,111250.0,111240.0,0.02362958]
["bitfinex-derivatives","BTCF0:USTF0",1757262976014,1.40562212,111250.0,111240.0,0.02362958]
["bitfinex-derivatives","BTCF0:USTF0",1757262977226,0.39005274,111250.0,111240.0,0.02362958]
["bitfinex-derivatives","BTCF0:USTF0",1757262977421,1.40550212,111250.0,111240.0,0.02362958]
["bitfinex-derivatives","BTCF0:USTF0",1757262977828,1.40550212,111250.0,111240.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1757262978424,1.4055133,111250.0,111240.0,0.02362958]
["bitfinex-derivatives","BTCF0:USTF0",1757262979221,1.4055133,111250.0,111240.0,0.13691835]
["bitfinex-derivatives","BTCF0:USTF0",1757262979525,1.4055133,111250.0,111240.0,0.15001686]
["bitfinex-derivatives","BTCF0:USTF0",1757262981225,1.4055133,111250.0,111240.0,0.03672809]
["bitfinex-derivatives","BTCF0:USTF0",1757262982625,1.4055133,111250.0,111240.0,0.03672819]
["bitfinex-derivatives","BTCF0:USTF0",1757262989727,1.4055133,111250.0,111240.0,0.03673027]
["bitfinex-derivatives","BTCF0:USTF0",1757262991729,0.39005274,111250.0,111240.0,0.03673027]
["bitfinex-derivatives","BTCF0:USTF0",1757262992034,1.4048333,111250.0,111240.0,0.03673027]
["bitfinex-derivatives","BTCF0:USTF0",1757262993332,1.4048333,111250.0,111240.0,0.02362958]
["bitfinex-derivatives","BTCF0:USTF0",1757262993537,1.4048333,111250.0,111240.0,0.03673233]
["bitfinex-derivatives","BTCF0:USTF0",1757262993834,1.4048333,111250.0,111240.0,0.1500211]
["bitfinex-derivatives","BTCF0:USTF0",1757262995234,1.4048333,111250.0,111240.0,0.1500611]
["bitfinex-derivatives","BTCF0:USTF0",1757262999440,1.1548333,111250.0,111240.0,0.1500611]
["bitfinex-derivatives","BTCF0:USTF0",1757263002344,0.95673274,111250.0,111240.0,0.1500611]
["bitfinex-derivatives","BTCF0:USTF0",1757263002636,1.1548333,111250.0,111240.0,0.1500611]
["bitfinex-derivatives","BTCF0:USTF0",1757263005642,0.39005274,111250.0,111240.0,0.36183166]
["bitfinex-derivatives","BTCF0:USTF0",1757263005833,1.19378274,111250.0,111240.0,0.36183166]
["bitfinex-derivatives","BTCF0:USTF0",1757263006138,1.19378274,111250.0,111240.0,0.69183166]
["bitfinex-derivatives","BTCF0:USTF0",1757263006737,1.19378274,111250.0,111240.0,0.4937311]
["bitfinex-derivatives","BTCF0:USTF0",1757263006939,1.19378274,111250.0,111240.0,0.36183166]
["bitfinex-derivatives","BTCF0:USTF0",1757263007134,1.19378274,111250.0,111240.0,0.69183166]
["bitfinex-derivatives","BTCF0:USTF0",1757263008038,0.37710274,111250.0,111240.0,0.36183166]
["bitfinex-derivatives","BTCF0:USTF0",1757263008238,0.94374274,111250.0,111240.0,0.69183166]
["bitfinex-derivatives","BTCF0:USTF0",1757263009343,0.12710274,111250.0,111240.0,0.36183166]
["bitfinex-derivatives","BTCF0:USTF0",1757263009532,0.94374274,111250.0,111240.0,0.70183166]
["bitfinex-derivatives","BTCF0:USTF0",1757263011838,0.94374274,111250.0,111240.0,0.36183166]
["bitfinex-derivatives","BTCF0:USTF0",1757263012042,0.94374274,111250.0,111240.0,0.73183166]
["bitfinex-derivatives","BTCF0:USTF0",1757263012643,0.94374274,111250.0,111240.0,0.61854289]
["bitfinex-derivatives","BTCF0:USTF0",1757263012839,0.12710274,111250.0,111240.0,0.61854289]
["bitfinex-derivatives","BTCF0:USTF0",1757263013140,0.12710274,111250.0,111240.0,0.58854289]
["bitfinex-derivatives","BTCF0:USTF0",1757263013337,0.94370274,111250.0,111240.0,0.60854289]
["bitfinex-derivatives","BTCF0:USTF0",1757263014646,0.12710274,111250.0,111240.0,0.60854289]
["bitfinex-derivatives","BTCF0:USTF0",1757263014845,0.94370274,111250.0,111240.0,0.72171183]
["bitfinex-derivatives","BTCF0:USTF0",1757263015345,0.94370274,111250.0,111240.0,0.36171183]
["bitfinex-derivatives","BTCF0:USTF0",1757263015546,0.94370274,111250.0,111240.0,0.71171183]
["bitfinex-derivatives","BTCF0:USTF0",1757263015737,0.12710274,111250.0,111240.0,0.59854289]
["bitfinex-derivatives","BTCF0:USTF0",1757263016043,0.94366274,111250.0,111240.0,0.59854289]
["bitfinex-derivatives","BTCF0:USTF0",1757263016645,0.94366274,111250.0,111240.0,0.24854289]
["bitfinex-derivatives","BTCF0:USTF0",1757263018848,0.12710274,111250.0,111240.0,0.24854289]
["bitfinex-derivatives","BTCF0:USTF0",1757263019045,0.94366274,111250.0,111240.0,0.56854289]
["bitfinex-derivatives","BTCF0:USTF0",1757263019444,0.94366274,111250.0,111240.0,0.24854289]
["bitfinex-derivatives","BTCF0:USTF0",1757263019644,0.94366274,111250.0,111240.0,0.36169633]
["bitfinex-derivatives","BTCF0:USTF0",1757263020451,0.94366274,111250.0,111240.0,0.72169633]
["bitfinex-derivatives","BTCF0:USTF0",1757263021452,0.94366274,111250.0,111240.0,0.72163709]
["bitfinex-derivatives","BTCF0:USTF0",1757263021646,0.94366274,111250.0,111240.0,0.36163709]
["bitfinex-derivatives","BTCF0:USTF0",1757263021952,0.12710274,111250.0,111240.0,0.69163709]
["bitfinex-derivatives","BTCF0:USTF0",1757263022153,0.94366274,111250.0,111240.0,0.69163709]
["bitfinex-derivatives","BTCF0:USTF0",1757263022349,0.94366274,111250.0,111240.0,0.85347929]
["bitfinex-derivatives","BTCF0:USTF0",1757263022554,0.94366274,111250.0,111240.0,0.74032585]
["bitfinex-derivatives","BTCF0:USTF0",1757263022950,0.12710274,111250.0,111240.0,0.57848365]
["bitfinex-derivatives","BTCF0:USTF0",1757263023145,0.37710274,111250.0,111240.0,0.77658421]
["bitfinex-derivatives","BTCF0:USTF0",1757263023350,1.17193274,111250.0,111240.0,0.77658421]
["bitfinex-derivatives","BTCF0:USTF0",1757263024251,1.17193274,111250.0,111240.0,0.57848365]
["bitfinex-derivatives","BTCF0:USTF0",1757263024855,0.35537274,111250.0,111240.0,0.86647391]
["bitfinex-derivatives","BTCF0:USTF0",1757263025051,0.10537274,111250.0,111240.0,0.86647391]
["bitfinex-derivatives","BTCF0:USTF0",1757263026457,0.09258357,111250.0,111240.0,0.86647391]
["bitfinex-derivatives","BTCF0:USTF0",1757263027456,0.09058357,111250.0,111240.0,1.02801601]
["bitfinex-derivatives","BTCF0:USTF0",1757263027856,0.08858357,111250.0,111240.0,1.02801601]
["bitfinex-derivatives","BTCF0:USTF0",1757263031458,0.08911357,111250.0,111240.0,0.86647391]
["bitfinex-derivatives","BTCF0:USTF0",1757263031764,0.08911357,111250.0,111240.0,0.86646508]
["bitfinex-derivatives","BTCF0:USTF0",1757263033662,0.08911357,111250.0,111240.0,1.02800718]
["bitfinex-derivatives","BTCF0:USTF0",1757263038472,0.08911357,111250.0,111240.0,1.0277616]
["bitfinex-derivatives","BTCF0:USTF0",1757263039077,0.08911357,111250.0,111240.0,1.02776432]
["bitfinex-derivatives","BTCF0:USTF0",1757263039573,0.08911357,111250.0,111240.0,1.01472692]
["bitfinex-derivatives","BTCF0:USTF0",1757263039975,0.08911357,111250.0,111240.0,1.21270469]
["bitfinex-derivatives","BTCF0:USTF0",1757263040175,0.08911357,111250.0,111240.0,1.01472692]
["bitfinex-derivatives","BTCF0:USTF0",1757263041076,0.01953218,111250.0,111240.0,1.01472692]
["bitfinex-derivatives","BTCF0:USTF0",1757263041373,0.25053,111250.0,111240.0,1.21270469]
["bitfinex-derivatives","BTCF0:USTF0",1757263041573,0.25053,111250.0,111240.0,1.32580019]
["bitfinex-derivatives","BTCF0:USTF0",1757263041970,0.25053,111250.0,111240.0,1.16425809]
["bitfinex-derivatives","BTCF0:USTF0",1757263042277,0.25053,111250.0,111240.0,0.96628032]
["bitfinex-derivatives","BTCF0:USTF0",1757263043274,0.25053,111250.0,111240.0,1.16425809]
["bitfinex-derivatives","BTCF0:USTF0",1757263044383,0.25053,111250.0,111240.0,1.05116259]
["bitfinex-derivatives","BTCF0:USTF0",1757263046075,0.32311592,111250.0,111240.0,1.05116259]
["bitfinex-derivatives","BTCF0:USTF0",1757263046276,0.32311592,111250.0,111240.0,0.45722928]
["bitfinex-derivatives","BTCF0:USTF0",1757263046477,0.32311592,111250.0,111240.0,1.05116259]
["bitfinex-derivatives","BTCF0:USTF0",1757263050278,0.32311592,111250.0,111240.0,1.05216259]
["bitfinex-derivatives","BTCF0:USTF0",1757263050678,0.32311592,111250.0,111240.0,1.05316259]
["bitfinex-derivatives","BTCF0:USTF0",1757263051772,0.32311592,111250.0,111240.0,1.26297169]
["bitfinex-derivatives","BTCF0:USTF0",1757263052172,0.29958652,111250.0,111240.0,1.26297169]
["bitfinex-derivatives","BTCF0:USTF0",1757263052580,0.28497289,111250.0,111240.0,1.26297169]
["bitfinex-derivatives","BTCF0:USTF0",1757263059285,0.07258592,111250.0,111240.0,1.26297169]
["bitfinex-derivatives","BTCF0:USTF0",1757263059483,0.00023484,111260.0,111250.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757263059687,0.00013484,111260.0,111250.0,1.58845554]
["bitfinex-derivatives","BTCF0:USTF0",1757263059887,0.21252181,111260.0,111250.0,1.58845554]
["bitfinex-derivatives","BTCF0:USTF0",1757263060386,0.21252181,111260.0,111250.0,1.67833714]
["bitfinex-derivatives","BTCF0:USTF0",1757263068701,0.21252181,111260.0,111250.0,1.68755316]
["bitfinex-derivatives","BTCF0:USTF0",1757263068999,0.21252181,111260.0,111250.0,1.80074653]
["bitfinex-derivatives","BTCF0:USTF0",1757263069200,0.04700803,111260.0,111250.0,1.80074653]
["bitfinex-derivatives","BTCF0:USTF0",1757263069398,0.04700803,111260.0,111250.0,1.68755316]
["bitfinex-derivatives","BTCF0:USTF0",1757263070001,0.04700803,111260.0,111250.0,1.89736226]
["bitfinex-derivatives","BTCF0:USTF0",1757263070999,0.04700803,111260.0,111250.0,1.89836226]
["bitfinex-derivatives","BTCF0:USTF0",1757263071194,0.04700803,111260.0,111250.0,1.85025128]
["bitfinex-derivatives","BTCF0:USTF0",1757263073104,0.04700803,111260.0,111250.0,1.85125128]
["bitfinex-derivatives","BTCF0:USTF0",1757263076808,0.04000803,111260.0,111250.0,2.13753093]
["bitfinex-derivatives","BTCF0:USTF0",1757263077004,0.01139592,111260.0,111250.0,2.13753093]
["bitfinex-derivatives","BTCF0:USTF0",1757263077205,0.0001,111270.0,111260.0,0.1236538]
["bitfinex-derivatives","BTCF0:USTF0",1757263077509,0.0001,111280.0,111270.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757263077705,0.02333,111280.0,111270.0,1.2721976]
["bitfinex-derivatives","BTCF0:USTF0",1757263077901,0.27333,111280.0,111270.0,1.33815314]
["bitfinex-derivatives","BTCF0:USTF0",1757263078100,0.27333,111280.0,111270.0,1.67815314]
["bitfinex-derivatives","BTCF0:USTF0",1757263078509,0.25,111280.0,111270.0,1.70815314]
["bitfinex-derivatives","BTCF0:USTF0",1757263080214,0.25,111280.0,111270.0,0.89207314]
["bitfinex-derivatives","BTCF0:USTF0",1757263080407,0.27433,111280.0,111270.0,1.66811314]
["bitfinex-derivatives","BTCF0:USTF0",1757263081611,0.27433,111280.0,111270.0,1.82981126]
["bitfinex-derivatives","BTCF0:USTF0",1757263083508,0.27533,111280.0,111270.0,1.82981126]
["bitfinex-derivatives","BTCF0:USTF0",1757263087017,0.27433,111280.0,111270.0,1.82981126]
["bitfinex-derivatives","BTCF0:USTF0",1757263087711,0.27333,111280.0,111270.0,1.82981126]
["bitfinex-derivatives","BTCF0:USTF0",1757263089919,0.25,111280.0,111270.0,1.82981126]
["bitfinex-derivatives","BTCF0:USTF0",1757263090419,0.25,111280.0,111270.0,1.43385572]
["bitfinex-derivatives","BTCF0:USTF0",1757263090619,0.25,111280.0,111270.0,1.82981126]
["bitfinex-derivatives","BTCF0:USTF0",1757263098422,0.25,111280.0,111270.0,1.8296027]
["bitfinex-derivatives","BTCF0:USTF0",1757263099432,0.25,111280.0,111270.0,1.84264811]
["bitfinex-derivatives","BTCF0:USTF0",1757263101236,0.08006333,111280.0,111270.0,1.84264811]
["bitfinex-derivatives","BTCF0:USTF0",1757263103440,0.10275333,111280.0,111270.0,0.69660811]
["bitfinex-derivatives","BTCF0:USTF0",1757263103631,0.10275333,111280.0,111270.0,1.51244811]
["bitfinex-derivatives","BTCF0:USTF0",1757263104137,0.10275333,111280.0,111270.0,1.88245631]
["bitfinex-derivatives","BTCF0:USTF0",1757263104338,0.10275333,111280.0,111270.0,1.87245631]
["bitfinex-derivatives","BTCF0:USTF0",1757263104537,0.10275333,111280.0,111270.0,1.67458282]
["bitfinex-derivatives","BTCF0:USTF0",1757263104843,0.10275333,111280.0,111270.0,1.87245631]
["bitfinex-derivatives","BTCF0:USTF0",1757263108153,0.10275333,111280.0,111270.0,1.85245631]
["bitfinex-derivatives","BTCF0:USTF0",1757263111452,0.08006333,111280.0,111270.0,1.85245631]
["bitfinex-derivatives","BTCF0:USTF0",1757263116949,0.08006333,111280.0,111270.0,1.53245631]
["bitfinex-derivatives","BTCF0:USTF0",1757263117139,0.08006333,111280.0,111270.0,1.85245631]
["bitfinex-derivatives","BTCF0:USTF0",1757263118246,0.08006333,111280.0,111270.0,1.51245631]
["bitfinex-derivatives","BTCF0:USTF0",1757263119346,0.02173,111280.0,111270.0,1.51245631]
["bitfinex-derivatives","BTCF0:USTF0",1757263120240,0.02173,111280.0,111270.0,1.83245631]
["bitfinex-derivatives","BTCF0:USTF0",1757263120441,0.02173,111280.0,111270.0,0.60675051]
["bitfinex-derivatives","BTCF0:USTF0",1757263120645,0.02173,111280.0,111270.0,1.76251051]
["bitfinex-derivatives","BTCF0:USTF0",1757263120848,0.02173,111280.0,111270.0,1.85237621]
["bitfinex-derivatives","BTCF0:USTF0",1757263121047,0.02173,111280.0,111270.0,1.51237621]
["bitfinex-derivatives","BTCF0:USTF0",1757263121347,0.02173,111280.0,111270.0,1.71067809]
["bitfinex-derivatives","BTCF0:USTF0",1757263124551,0.02173,111280.0,111270.0,1.35069778]
["bitfinex-derivatives","BTCF0:USTF0",1757263124754,0.02173,111280.0,111270.0,1.48282429]
["bitfinex-derivatives","BTCF0:USTF0",1757263127250,0.02173,111280.0,111270.0,1.68069778]
["bitfinex-derivatives","BTCF0:USTF0",1757263129555,0.02173,111280.0,111270.0,1.59083208]
["bitfinex-derivatives","BTCF0:USTF0",1757263129857,0.02173,111280.0,111270.0,1.68069768]
["bitfinex-derivatives","BTCF0:USTF0",1757263131652,0.02173,111280.0,111270.0,1.8423958]
["bitfinex-derivatives","BTCF0:USTF0",1757263133052,0.02173,111280.0,111270.0,1.64452231]
["bitfinex-derivatives","BTCF0:USTF0",1757263133258,0.02173,111280.0,111270.0,1.8423958]
["bitfinex-derivatives","BTCF0:USTF0",1757263142358,0.01381,111290.0,111270.0,1.8423958]
["bitfinex-derivatives","BTCF0:USTF0",1757263142559,0.02217,111290.0,111280.0,0.40255016]
["bitfinex-derivatives","BTCF0:USTF0",1757263142760,0.02207,111290.0,111280.0,0.77561526]
["bitfinex-derivatives","BTCF0:USTF0",1757263143058,0.02207,111290.0,111280.0,0.97875416]
["bitfinex-derivatives","BTCF0:USTF0",1757263143368,0.04480992,111300.0,111290.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757263143665,0.04470992,111300.0,111290.0,0.24559859]
["bitfinex-derivatives","BTCF0:USTF0",1757263143962,0.03094992,111300.0,111290.0,0.77553526]
["bitfinex-derivatives","BTCF0:USTF0",1757263144362,0.03094992,111300.0,111290.0,0.79369794]
["bitfinex-derivatives","BTCF0:USTF0",1757263145968,0.03094992,111300.0,111290.0,0.59582445]
["bitfinex-derivatives","BTCF0:USTF0",1757263146165,0.03094992,111300.0,111290.0,0.79369794]
["bitfinex-derivatives","BTCF0:USTF0",1757263146568,0.03194992,111300.0,111290.0,0.79369794]
["bitfinex-derivatives","BTCF0:USTF0",1757263146872,0.03294992,111300.0,111290.0,0.79369794]
["bitfinex-derivatives","BTCF0:USTF0",1757263147066,0.29674992,111300.0,111290.0,0.56006794]
["bitfinex-derivatives","BTCF0:USTF0",1757263149181,0.29674992,111300.0,111290.0,0.36219445]
["bitfinex-derivatives","BTCF0:USTF0",1757263149375,0.29674992,111300.0,111290.0,0.56006794]
["bitfinex-derivatives","BTCF0:USTF0",1757263151884,0.29674992,111300.0,111290.0,0.36219445]
["bitfinex-derivatives","BTCF0:USTF0",1757263152481,0.49462341,111300.0,111290.0,0.36237039]
["bitfinex-derivatives","BTCF0:USTF0",1757263153385,0.29674992,111300.0,111290.0,0.36237039]
["bitfinex-derivatives","BTCF0:USTF0",1757263156085,0.29674992,111300.0,111290.0,0.36236963]
["bitfinex-derivatives","BTCF0:USTF0",1757263159790,0.29674992,111300.0,111290.0,0.36218006]
["bitfinex-derivatives","BTCF0:USTF0",1757263160392,0.49462792,111300.0,111290.0,0.56005806]
["bitfinex-derivatives","BTCF0:USTF0",1757263161093,0.49462792,111300.0,111290.0,0.67314323]
["bitfinex-derivatives","BTCF0:USTF0",1757263164892,0.49462792,111300.0,111290.0,0.47526523]
["bitfinex-derivatives","BTCF0:USTF0",1757263165089,0.49462792,111300.0,111290.0,0.67314323]
["bitfinex-derivatives","BTCF0:USTF0",1757263166893,0.49462792,111300.0,111290.0,0.67314825]
["bitfinex-derivatives","BTCF0:USTF0",1757263169394,0.49462792,111300.0,111290.0,0.67315117]
["bitfinex-derivatives","BTCF0:USTF0",1757263171399,0.49462792,111300.0,111290.0,0.560066]
["bitfinex-derivatives","BTCF0:USTF0",1757263171799,0.49462792,111300.0,111290.0,0.72176412]
["bitfinex-derivatives","BTCF0:USTF0",1757263175001,0.29674992,111300.0,111290.0,0.72176412]
["bitfinex-derivatives","BTCF0:USTF0",1757263175196,0.49462792,111300.0,111290.0,0.72176412]
["bitfinex-derivatives","BTCF0:USTF0",1757263179306,0.24462792,111300.0,111290.0,0.55182745]
["bitfinex-derivatives","BTCF0:USTF0",1757263181406,0.24462792,111300.0,111290.0,0.551842]
["bitfinex-derivatives","BTCF0:USTF0",1757263182406,0.04674992,111300.0,111290.0,0.551842]
["bitfinex-derivatives","BTCF0:USTF0",1757263182703,0.24462792,111300.0,111290.0,0.551842]
["bitfinex-derivatives","BTCF0:USTF0",1757263188608,0.24462792,111300.0,111290.0,0.55184202]
["bitfinex-derivatives","BTCF0:USTF0",1757263188911,0.24462792,111300.0,111290.0,0.53367934]
["bitfinex-derivatives","BTCF0:USTF0",1757263194515,0.24462792,111300.0,111290.0,0.52060612]
["bitfinex-derivatives","BTCF0:USTF0",1757263194714,0.24462792,111300.0,111290.0,0.53369071]
["bitfinex-derivatives","BTCF0:USTF0",1757263198723,1.05970792,111300.0,111290.0,0.53369071]
["bitfinex-derivatives","BTCF0:USTF0",1757263200622,1.42970792,111300.0,111290.0,0.39369071]
["bitfinex-derivatives","BTCF0:USTF0",1757263200815,1.05970792,111300.0,111290.0,0.39369071]
["bitfinex-derivatives","BTCF0:USTF0",1757263201719,1.36970792,111300.0,111290.0,0.39369071]
["bitfinex-derivatives","BTCF0:USTF0",1757263202118,1.05970792,111300.0,111290.0,0.39369071]
["bitfinex-derivatives","BTCF0:USTF0",1757263202520,1.42970792,111300.0,111290.0,0.39369071]
["bitfinex-derivatives","BTCF0:USTF0",1757263203021,1.05970792,111300.0,111290.0,0.39369071]
["bitfinex-derivatives","BTCF0:USTF0",1757263203223,1.25758592,111300.0,111290.0,0.39369071]
["bitfinex-derivatives","BTCF0:USTF0",1757263203425,1.59758592,111300.0,111290.0,0.39369071]
["bitfinex-derivatives","BTCF0:USTF0",1757263204723,1.39970792,111300.0,111290.0,0.39369071]
["bitfinex-derivatives","BTCF0:USTF0",1757263206031,1.59758592,111300.0,111290.0,0.39369071]
["bitfinex-derivatives","BTCF0:USTF0",1757263206432,1.39970792,111300.0,111290.0,0.39369071]
["bitfinex-derivatives","BTCF0:USTF0",1757263206626,1.39970792,111300.0,111290.0,0.23199259]
["bitfinex-derivatives","BTCF0:USTF0",1757263206827,1.41970792,111300.0,111290.0,0.23199259]
["bitfinex-derivatives","BTCF0:USTF0",1757263207132,1.41970792,111300.0,111290.0,0.03411459]
["bitfinex-derivatives","BTCF0:USTF0",1757263207328,1.61758592,111300.0,111290.0,0.23199259]
["bitfinex-derivatives","BTCF0:USTF0",1757263207932,1.25758592,111300.0,111290.0,0.23199259]
["bitfinex-derivatives","BTCF0:USTF0",1757263208124,1.61758592,111300.0,111290.0,0.23199259]
["bitfinex-derivatives","BTCF0:USTF0",1757263209031,1.41970792,111300.0,111290.0,0.23199259]
["bitfinex-derivatives","BTCF0:USTF0",1757263209735,1.41970792,111300.0,111290.0,0.39369071]
["bitfinex-derivatives","BTCF0:USTF0",1757263210230,1.41970792,111300.0,111290.0,0.19581271]
["bitfinex-derivatives","BTCF0:USTF0",1757263210436,1.61758592,111300.0,111290.0,0.39369071]
["bitfinex-derivatives","BTCF0:USTF0",1757263211034,1.41970792,111300.0,111290.0,0.39369071]
["bitfinex-derivatives","BTCF0:USTF0",1757263211333,1.41970792,111300.0,111290.0,0.23199259]
["bitfinex-derivatives","BTCF0:USTF0",1757263212437,1.61758592,111300.0,111290.0,0.40192926]
["bitfinex-derivatives","BTCF0:USTF0",1757263212737,1.61758592,111300.0,111290.0,0.20405126]
["bitfinex-derivatives","BTCF0:USTF0",1757263214233,0.86182992,111300.0,111290.0,0.40192926]
["bitfinex-derivatives","BTCF0:USTF0",1757263214434,1.25758592,111300.0,111290.0,0.40192926]
["bitfinex-derivatives","BTCF0:USTF0",1757263214638,1.59758592,111300.0,111290.0,0.40192926]
["bitfinex-derivatives","BTCF0:USTF0",1757263214834,1.59758592,111300.0,111290.0,0.51518809]
["bitfinex-derivatives","BTCF0:USTF0",1757263215335,1.25758592,111300.0,111290.0,0.51518809]
["bitfinex-derivatives","BTCF0:USTF0",1757263215635,1.62758592,111300.0,111290.0,0.51518809]
["bitfinex-derivatives","BTCF0:USTF0",1757263217037,1.25758592,111300.0,111290.0,0.51518809]
["bitfinex-derivatives","BTCF0:USTF0",1757263217539,1.57758592,111300.0,111290.0,0.51518809]
["bitfinex-derivatives","BTCF0:USTF0",1757263219540,1.57758592,111300.0,111290.0,0.5021035]
["bitfinex-derivatives","BTCF0:USTF0",1757263219738,1.25758592,111300.0,111290.0,0.5021035]
["bitfinex-derivatives","BTCF0:USTF0",1757263219934,1.87758592,111300.0,111290.0,0.3042255]
["bitfinex-derivatives","BTCF0:USTF0",1757263220235,1.87758592,111300.0,111290.0,0.19096667]
["bitfinex-derivatives","BTCF0:USTF0",1757263221339,1.87758592,111300.0,111290.0,0.3042255]
["bitfinex-derivatives","BTCF0:USTF0",1757263222341,1.67973062,111300.0,111290.0,0.3042255]
["bitfinex-derivatives","BTCF0:USTF0",1757263224938,1.67973062,111300.0,111290.0,0.19096667]
["bitfinex-derivatives","BTCF0:USTF0",1757263226141,1.67973062,111300.0,111290.0,0.16993667]
["bitfinex-derivatives","BTCF0:USTF0",1757263230346,1.67973062,111300.0,111290.0,0.19315667]
["bitfinex-derivatives","BTCF0:USTF0",1757263237450,1.67973062,111300.0,111290.0,0.30637343]
["bitfinex-derivatives","BTCF0:USTF0",1757263239249,1.42973062,111300.0,111290.0,0.13643676]
["bitfinex-derivatives","BTCF0:USTF0",1757263239649,0.88182992,111300.0,111290.0,0.13643676]
["bitfinex-derivatives","BTCF0:USTF0",1757263239950,1.37973062,111300.0,111290.0,0.13643676]
["bitfinex-derivatives","BTCF0:USTF0",1757263241045,1.37973062,111300.0,111290.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757263245248,1.18182992,111300.0,111290.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757263245455,1.40973062,111300.0,111290.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757263246661,1.40973062,111300.0,111290.0,0.18491812]
["bitfinex-derivatives","BTCF0:USTF0",1757263247656,0.59465062,111300.0,111290.0,0.18491812]
["bitfinex-derivatives","BTCF0:USTF0",1757263247857,1.40933062,111300.0,111290.0,0.18491812]
["bitfinex-derivatives","BTCF0:USTF0",1757263249662,1.40933062,111300.0,111290.0,0.19806085]
["bitfinex-derivatives","BTCF0:USTF0",1757263251266,1.40933062,111300.0,111290.0,0.31133704]
["bitfinex-derivatives","BTCF0:USTF0",1757263251562,1.40933062,111300.0,111290.0,0.14963892]
["bitfinex-derivatives","BTCF0:USTF0",1757263252763,1.40933062,111300.0,111290.0,0.14964036]
["bitfinex-derivatives","BTCF0:USTF0",1757263259262,1.40933062,111300.0,111290.0,0.03636417]
["bitfinex-derivatives","BTCF0:USTF0",1757263261465,1.40933062,111300.0,111290.0,0.14964036]
["bitfinex-derivatives","BTCF0:USTF0",1757263263369,1.40933062,111300.0,111290.0,0.03636417]
["bitfinex-derivatives","BTCF0:USTF0",1757263263667,1.40933062,111300.0,111290.0,0.19806229]
["bitfinex-derivatives","BTCF0:USTF0",1757263264566,1.40933062,111300.0,111290.0,0.17484229]
["bitfinex-derivatives","BTCF0:USTF0",1757263265562,1.40933062,111300.0,111290.0,0.19666229]
["bitfinex-derivatives","BTCF0:USTF0",1757263267771,1.40933062,111300.0,111290.0,0.03496417]
["bitfinex-derivatives","BTCF0:USTF0",1757263277075,1.40933062,111300.0,111290.0,0.0349628]
["bitfinex-derivatives","BTCF0:USTF0",1757263280980,1.60723132,111300.0,111290.0,0.0131428]
["bitfinex-derivatives","BTCF0:USTF0",1757263281173,1.60723132,111300.0,111290.0,0.29635431]
["bitfinex-derivatives","BTCF0:USTF0",1757263281174,1.85723132,111300.0,111290.0,0.29635431]
["bitfinex-derivatives","BTCF0:USTF0",1757263281678,1.85723132,111300.0,111290.0,0.18307947]
["bitfinex-derivatives","BTCF0:USTF0",1757263283577,1.65933062,111300.0,111290.0,0.18307947]
["bitfinex-derivatives","BTCF0:USTF0",1757263284378,1.85728118,111300.0,111290.0,0.18307947]
["bitfinex-derivatives","BTCF0:USTF0",1757263285381,1.52728118,111300.0,111290.0,0.18307947]
["bitfinex-derivatives","BTCF0:USTF0",1757263285681,1.86728118,111300.0,111290.0,0.18307947]
["bitfinex-derivatives","BTCF0:USTF0",1757263286681,1.86692118,111300.0,111290.0,0.18307947]
["bitfinex-derivatives","BTCF0:USTF0",1757263287281,1.86692118,111300.0,111290.0,0.29630089]
["bitfinex-derivatives","BTCF0:USTF0",1757263287975,0.85467555,111300.0,111290.0,0.31812089]
["bitfinex-derivatives","BTCF0:USTF0",1757263288181,1.11102992,111300.0,111290.0,0.20489947]
["bitfinex-derivatives","BTCF0:USTF0",1757263288382,1.49102992,111300.0,111290.0,0.20489947]
["bitfinex-derivatives","BTCF0:USTF0",1757263288583,1.50688118,111300.0,111290.0,0.4028251]
["bitfinex-derivatives","BTCF0:USTF0",1757263288775,1.83688118,111300.0,111290.0,0.20489947]
["bitfinex-derivatives","BTCF0:USTF0",1757263289079,1.50688118,111300.0,111290.0,0.20489947]
["bitfinex-derivatives","BTCF0:USTF0",1757263290383,1.83688118,111300.0,111290.0,0.20489947]
["bitfinex-derivatives","BTCF0:USTF0",1757263290886,1.50688118,111300.0,111290.0,0.20489947]
["bitfinex-derivatives","BTCF0:USTF0",1757263291586,1.11102992,111300.0,111290.0,0.20489947]
["bitfinex-derivatives","BTCF0:USTF0",1757263291786,1.50688118,111300.0,111290.0,0.20489947]
["bitfinex-derivatives","BTCF0:USTF0",1757263292386,1.86688118,111300.0,111290.0,0.20489947]
["bitfinex-derivatives","BTCF0:USTF0",1757263293284,0.29674992,111300.0,111290.0,0.40289314]
["bitfinex-derivatives","BTCF0:USTF0",1757263293489,1.43895555,111300.0,111290.0,0.40289314]
["bitfinex-derivatives","BTCF0:USTF0",1757263293790,1.05895555,111300.0,111290.0,0.73289314]
["bitfinex-derivatives","BTCF0:USTF0",1757263294687,1.05895555,111300.0,111290.0,0.40289314]
["bitfinex-derivatives","BTCF0:USTF0",1757263295081,1.05895555,111300.0,111290.0,0.74289314]
["bitfinex-derivatives","BTCF0:USTF0",1757263298894,1.05895555,111300.0,111290.0,0.40289314]
["bitfinex-derivatives","BTCF0:USTF0",1757263299286,1.05895555,111300.0,111290.0,0.23295647]
["bitfinex-derivatives","BTCF0:USTF0",1757263299793,0.86102992,111300.0,111290.0,0.57295647]
["bitfinex-derivatives","BTCF0:USTF0",1757263299985,1.41895555,111300.0,111290.0,0.23295647]
["bitfinex-derivatives","BTCF0:USTF0",1757263300391,1.05895555,111300.0,111290.0,0.59295647]
["bitfinex-derivatives","BTCF0:USTF0",1757263302384,1.05895555,111300.0,111290.0,0.57974563]
["bitfinex-derivatives","BTCF0:USTF0",1757263302584,1.05895555,111300.0,111290.0,0.59295777]
["bitfinex-derivatives","BTCF0:USTF0",1757263302798,0.24467555,111300.0,111290.0,0.59295777]
["bitfinex-derivatives","BTCF0:USTF0",1757263303093,1.05891555,111300.0,111290.0,0.59295777]
["bitfinex-derivatives","BTCF0:USTF0",1757263303594,1.05891555,111300.0,111290.0,0.70617892]
["bitfinex-derivatives","BTCF0:USTF0",1757263304393,0.24467555,111300.0,111290.0,0.70617892]
["bitfinex-derivatives","BTCF0:USTF0",1757263304593,1.05891555,111300.0,111290.0,0.70617892]
["bitfinex-derivatives","BTCF0:USTF0",1757263304789,0.24467555,111300.0,111290.0,0.70617892]
["bitfinex-derivatives","BTCF0:USTF0",1757263304988,0.86094992,111300.0,111290.0,0.70617892]
["bitfinex-derivatives","BTCF0:USTF0",1757263305190,1.05887555,111300.0,111290.0,0.70617892]
["bitfinex-derivatives","BTCF0:USTF0",1757263308098,1.42887555,111300.0,111290.0,0.14825329]
["bitfinex-derivatives","BTCF0:USTF0",1757263308299,1.05887555,111300.0,111290.0,0.14825329]
["bitfinex-derivatives","BTCF0:USTF0",1757263308598,1.05887555,111300.0,111290.0,0.34617892]
["bitfinex-derivatives","BTCF0:USTF0",1757263308799,1.05887555,111300.0,111290.0,0.68617892]
["bitfinex-derivatives","BTCF0:USTF0",1757263309200,1.05887555,111300.0,111290.0,0.48825329]
["bitfinex-derivatives","BTCF0:USTF0",1757263309395,1.37887555,111300.0,111290.0,0.50825329]
["bitfinex-derivatives","BTCF0:USTF0",1757263309703,1.05887555,111300.0,111290.0,0.70617892]
["bitfinex-derivatives","BTCF0:USTF0",1757263312697,1.05887555,111300.0,111290.0,0.34617892]
["bitfinex-derivatives","BTCF0:USTF0",1757263312906,1.43887555,111300.0,111290.0,0.34617892]
["bitfinex-derivatives","BTCF0:USTF0",1757263313797,1.43887555,111300.0,111290.0,0.66617892]
["bitfinex-derivatives","BTCF0:USTF0",1757263315620,1.43887555,111300.0,111290.0,0.46825329]
["bitfinex-derivatives","BTCF0:USTF0",1757263315819,1.05887555,111300.0,111290.0,0.66617892]
["bitfinex-derivatives","BTCF0:USTF0",1757263317022,0.86094992,111300.0,111290.0,0.66617892]
["bitfinex-derivatives","BTCF0:USTF0",1757263317223,1.05887555,111300.0,111290.0,0.66617892]
["bitfinex-derivatives","BTCF0:USTF0",1757263317423,1.41887555,111300.0,111290.0,0.34617892]
["bitfinex-derivatives","BTCF0:USTF0",1757263317612,1.05887555,111300.0,111290.0,0.67617892]
["bitfinex-derivatives","BTCF0:USTF0",1757263317815,1.05887555,111300.0,111290.0,0.56295777]
["bitfinex-derivatives","BTCF0:USTF0",1757263318016,1.39887555,111300.0,111290.0,0.23295777]
["bitfinex-derivatives","BTCF0:USTF0",1757263318215,1.39883555,111300.0,111290.0,0.23295777]
["bitfinex-derivatives","BTCF0:USTF0",1757263318420,0.24467555,111300.0,111290.0,0.55295777]
["bitfinex-derivatives","BTCF0:USTF0",1757263318620,1.05879555,111300.0,111290.0,0.55295777]
["bitfinex-derivatives","BTCF0:USTF0",1757263319024,0.24467555,111300.0,111290.0,0.55295777]
["bitfinex-derivatives","BTCF0:USTF0",1757263319329,1.05879555,111300.0,111290.0,0.55295777]
["bitfinex-derivatives","BTCF0:USTF0",1757263319825,0.24467555,111300.0,111290.0,0.55295777]
["bitfinex-derivatives","BTCF0:USTF0",1757263320123,0.03294992,111300.0,111290.0,0.98652444]
["bitfinex-derivatives","BTCF0:USTF0",1757263320418,0.03294992,111300.0,111290.0,1.04670549]
["bitfinex-derivatives","BTCF0:USTF0",1757263320725,0.83650992,111300.0,111290.0,1.04670549]
["bitfinex-derivatives","BTCF0:USTF0",1757263321320,0.03294992,111300.0,111290.0,1.04670549]
["bitfinex-derivatives","BTCF0:USTF0",1757263321615,0.84706992,111300.0,111290.0,1.04670549]
["bitfinex-derivatives","BTCF0:USTF0",1757263321823,0.84706992,111300.0,111290.0,1.20840361]
["bitfinex-derivatives","BTCF0:USTF0",1757263322521,0.84706992,111300.0,111290.0,1.04670549]
["bitfinex-derivatives","BTCF0:USTF0",1757263323324,0.84706992,111300.0,111290.0,1.04669987]
["bitfinex-derivatives","BTCF0:USTF0",1757263324425,0.84706992,111300.0,111290.0,0.99669987]
["bitfinex-derivatives","BTCF0:USTF0",1757263324719,0.84706992,111300.0,111290.0,0.68669987]
["bitfinex-derivatives","BTCF0:USTF0",1757263326325,0.84706992,111300.0,111290.0,0.66669987]
["bitfinex-derivatives","BTCF0:USTF0",1757263326326,0.03294992,111300.0,111290.0,0.66669987]
["bitfinex-derivatives","BTCF0:USTF0",1757263326625,0.76914992,111300.0,111290.0,0.66669987]
["bitfinex-derivatives","BTCF0:USTF0",1757263328127,0.76914992,111300.0,111290.0,1.04669987]
["bitfinex-derivatives","BTCF0:USTF0",1757263335331,0.76914992,111300.0,111290.0,1.20839799]
["bitfinex-derivatives","BTCF0:USTF0",1757263337833,0.76914992,111300.0,111290.0,1.19501042]
["bitfinex-derivatives","BTCF0:USTF0",1757263338034,0.76914992,111300.0,111290.0,1.20839129]
["bitfinex-derivatives","BTCF0:USTF0",1757263338331,0.76914992,111300.0,111290.0,1.20839141]
["bitfinex-derivatives","BTCF0:USTF0",1757263341833,0.03294992,111300.0,111290.0,1.24616624]
["bitfinex-derivatives","BTCF0:USTF0",1757263342038,0.002,111300.0,111290.0,2.31016624]
["bitfinex-derivatives","BTCF0:USTF0",1757263342231,0.002,111300.0,111290.0,2.32846979]
["bitfinex-derivatives","BTCF0:USTF0",1757263342831,0.002,111300.0,111290.0,2.16677167]
["bitfinex-derivatives","BTCF0:USTF0",1757263343233,0.01574772,111310.0,111300.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1757263343438,0.02255,111310.0,111300.0,0.94338349]
["bitfinex-derivatives","BTCF0:USTF0",1757263343638,0.03140551,111310.0,111300.0,1.11332016]
["bitfinex-derivatives","BTCF0:USTF0",1757263344333,0.03140551,111310.0,111300.0,0.75367913]
["bitfinex-derivatives","BTCF0:USTF0",1757263345340,0.03240551,111310.0,111300.0,0.75367913]
["bitfinex-derivatives","BTCF0:USTF0",1757263346641,0.10524702,111310.0,111300.0,0.75367913]
["bitfinex-derivatives","BTCF0:USTF0",1757263351344,0.10524702,111310.0,111300.0,0.86672848]
["bitfinex-derivatives","BTCF0:USTF0",1757263352449,0.10524702,111310.0,111300.0,0.86664702]
["bitfinex-derivatives","BTCF0:USTF0",1757263353042,0.10524702,111310.0,111300.0,0.66885555]
["bitfinex-derivatives","BTCF0:USTF0",1757263353243,0.10524702,111310.0,111300.0,0.75359767]
["bitfinex-derivatives","BTCF0:USTF0",1757263354649,0.10524702,111310.0,111300.0,0.5558062]
["bitfinex-derivatives","BTCF0:USTF0",1757263354948,0.10524702,111310.0,111300.0,0.86663197]
["bitfinex-derivatives","BTCF0:USTF0",1757263355451,0.10524702,111310.0,111300.0,0.6688405]
["bitfinex-derivatives","BTCF0:USTF0",1757263355641,0.10524702,111310.0,111300.0,0.86663197]
["bitfinex-derivatives","BTCF0:USTF0",1757263356252,0.10524702,111310.0,111300.0,0.86663086]
["bitfinex-derivatives","BTCF0:USTF0",1757263358455,0.08269702,111310.0,111300.0,0.86663086]
["bitfinex-derivatives","BTCF0:USTF0",1757263359345,0.08269702,111310.0,111300.0,0.69669419]
["bitfinex-derivatives","BTCF0:USTF0",1757263359743,0.08269702,111310.0,111300.0,0.58366016]
["bitfinex-derivatives","BTCF0:USTF0",1757263360656,0.08269702,111310.0,111300.0,0.38586869]
["bitfinex-derivatives","BTCF0:USTF0",1757263360855,0.08269702,111310.0,111300.0,0.58366016]
["bitfinex-derivatives","BTCF0:USTF0",1757263361457,0.10509702,111310.0,111300.0,0.58366016]
["bitfinex-derivatives","BTCF0:USTF0",1757263361757,0.10509702,111310.0,111300.0,0.7452414]
["bitfinex-derivatives","BTCF0:USTF0",1757263363062,0.10509702,111310.0,111300.0,0.54744993]
["bitfinex-derivatives","BTCF0:USTF0",1757263363255,0.10509702,111310.0,111300.0,1.5610014]
["bitfinex-derivatives","BTCF0:USTF0",1757263363559,0.10509702,111310.0,111300.0,1.56100334]
["bitfinex-derivatives","BTCF0:USTF0",1757263365162,0.10509702,111310.0,111300.0,0.74524334]
["bitfinex-derivatives","BTCF0:USTF0",1757263365356,0.10509702,111310.0,111300.0,1.56104334]
["bitfinex-derivatives","BTCF0:USTF0",1757263366161,0.02248208,111310.0,111300.0,1.56104334]
["bitfinex-derivatives","BTCF0:USTF0",1757263366362,0.0224,111310.0,111300.0,1.56104334]
["bitfinex-derivatives","BTCF0:USTF0",1757263366858,0.03120381,111310.0,111300.0,1.56104334]
["bitfinex-derivatives","BTCF0:USTF0",1757263370168,0.103262,111310.0,111300.0,1.56104334]
["bitfinex-derivatives","BTCF0:USTF0",1757263378266,0.080862,111310.0,111300.0,1.65088444]
["bitfinex-derivatives","BTCF0:USTF0",1757263378567,0.080862,111310.0,111300.0,1.84867591]
["bitfinex-derivatives","BTCF0:USTF0",1757263378568,0.07205819,111310.0,111300.0,1.84867591]
["bitfinex-derivatives","BTCF0:USTF0",1757263378969,0.07205819,111310.0,111300.0,1.65088444]
["bitfinex-derivatives","BTCF0:USTF0",1757263379369,0.07205819,111310.0,111300.0,2.01861258]
["bitfinex-derivatives","BTCF0:USTF0",1757263379562,0.07205819,111310.0,111300.0,1.82082111]
["bitfinex-derivatives","BTCF0:USTF0",1757263380763,0.07205819,111310.0,111300.0,1.80852048]
["bitfinex-derivatives","BTCF0:USTF0",1757263381070,0.07205819,111310.0,111300.0,1.82177464]
["bitfinex-derivatives","BTCF0:USTF0",1757263383663,0.07205819,111310.0,111300.0,1.6601934]
["bitfinex-derivatives","BTCF0:USTF0",1757263384271,0.07205819,111310.0,111300.0,1.6591934]
["bitfinex-derivatives","BTCF0:USTF0",1757263384466,0.07205819,111310.0,111300.0,1.82077464]
["bitfinex-derivatives","BTCF0:USTF0",1757263391674,0.07205819,111310.0,111300.0,1.6601934]
["bitfinex-derivatives","BTCF0:USTF0",1757263391869,0.07205819,111310.0,111300.0,1.46240193]
["bitfinex-derivatives","BTCF0:USTF0",1757263392076,0.07205819,111310.0,111300.0,1.6601934]
["bitfinex-derivatives","BTCF0:USTF0",1757263395577,0.07205819,111310.0,111300.0,1.46240193]
["bitfinex-derivatives","BTCF0:USTF0",1757263395777,0.07205819,111310.0,111300.0,1.48580929]
["bitfinex-derivatives","BTCF0:USTF0",1757263395970,0.07205819,111310.0,111300.0,1.68360076]
["bitfinex-derivatives","BTCF0:USTF0",1757263396778,0.09498819,111310.0,111300.0,1.68228076]
["bitfinex-derivatives","BTCF0:USTF0",1757263396979,0.09498819,111310.0,111300.0,1.68336076]
["bitfinex-derivatives","BTCF0:USTF0",1757263398578,0.09498819,111310.0,111300.0,0.7545523]
["bitfinex-derivatives","BTCF0:USTF0",1757263398781,0.09498819,111310.0,111300.0,1.5702323]
["bitfinex-derivatives","BTCF0:USTF0",1757263400288,0.09498819,111310.0,111300.0,1.37244083]
["bitfinex-derivatives","BTCF0:USTF0",1757263400489,0.09498819,111310.0,111300.0,1.5702323]
["bitfinex-derivatives","BTCF0:USTF0",1757263401477,0.09498819,111310.0,111300.0,1.73181354]
["bitfinex-derivatives","BTCF0:USTF0",1757263402190,0.09498819,111310.0,111300.0,1.7317439]
["bitfinex-derivatives","BTCF0:USTF0",1757263406191,0.09498819,111310.0,111300.0,1.57016266]
["bitfinex-derivatives","BTCF0:USTF0",1757263406394,0.09498819,111310.0,111300.0,1.76796759]
["bitfinex-derivatives","BTCF0:USTF0",1757263406686,0.09498819,111310.0,111300.0,1.37237119]
["bitfinex-derivatives","BTCF0:USTF0",1757263406891,0.09498819,111310.0,111300.0,1.76796759]
["bitfinex-derivatives","BTCF0:USTF0",1757263409392,0.09498819,111310.0,111300.0,1.76796848]
["bitfinex-derivatives","BTCF0:USTF0",1757263411386,0.07205819,111310.0,111300.0,1.85780958]
["bitfinex-derivatives","BTCF0:USTF0",1757263415294,0.07205819,111310.0,111300.0,1.76796848]
["bitfinex-derivatives","BTCF0:USTF0",1757263419397,0.07205819,111310.0,111300.0,1.59803181]
["bitfinex-derivatives","BTCF0:USTF0",1757263423798,0.07205819,111310.0,111300.0,1.59803188]
["bitfinex-derivatives","BTCF0:USTF0",1757263432698,0.44205819,111310.0,111300.0,1.25803188]
["bitfinex-derivatives","BTCF0:USTF0",1757263432995,0.47780819,111310.0,111300.0,1.02331522]
["bitfinex-derivatives","BTCF0:USTF0",1757263433199,0.62560639,111310.0,111300.0,1.41891162]
["bitfinex-derivatives","BTCF0:USTF0",1757263433396,0.10780819,111310.0,111300.0,1.41891162]
["bitfinex-derivatives","BTCF0:USTF0",1757263433601,0.61560639,111310.0,111300.0,1.41891162]
["bitfinex-derivatives","BTCF0:USTF0",1757263436203,0.61560639,111310.0,111300.0,1.41791162]
["bitfinex-derivatives","BTCF0:USTF0",1757263436605,0.30560639,111310.0,111300.0,1.41791162]
["bitfinex-derivatives","BTCF0:USTF0",1757263440009,0.65560639,111310.0,111300.0,1.41791162]
["bitfinex-derivatives","BTCF0:USTF0",1757263440210,0.30560639,111310.0,111300.0,1.41791162]
["bitfinex-derivatives","BTCF0:USTF0",1757263442610,0.30560639,111310.0,111300.0,1.25611188]
["bitfinex-derivatives","BTCF0:USTF0",1757263443314,0.63560639,111310.0,111300.0,1.25611188]
["bitfinex-derivatives","BTCF0:USTF0",1757263443715,0.63560639,111310.0,111300.0,1.59611188]
["bitfinex-derivatives","BTCF0:USTF0",1757263444013,0.63560639,111310.0,111300.0,1.25611188]
["bitfinex-derivatives","BTCF0:USTF0",1757263444214,0.66560639,111310.0,111300.0,1.25611188]
["bitfinex-derivatives","BTCF0:USTF0",1757263444815,0.30560639,111310.0,111300.0,1.61611188]
["bitfinex-derivatives","BTCF0:USTF0",1757263445817,0.67560639,111310.0,111300.0,1.25611188]
["bitfinex-derivatives","BTCF0:USTF0",1757263446115,0.67560639,111310.0,111300.0,1.63611188]
["bitfinex-derivatives","BTCF0:USTF0",1757263446319,0.30560639,111310.0,111300.0,1.63611188]
["bitfinex-derivatives","BTCF0:USTF0",1757263446713,0.10780819,111310.0,111300.0,1.63611188]
["bitfinex-derivatives","BTCF0:USTF0",1757263446920,0.07205819,111310.0,111300.0,1.25611188]
["bitfinex-derivatives","BTCF0:USTF0",1757263447119,0.07205819,111310.0,111300.0,1.27611188]
["bitfinex-derivatives","BTCF0:USTF0",1757263447720,0.07205819,111310.0,111300.0,1.57611188]
["bitfinex-derivatives","BTCF0:USTF0",1757263447920,0.07205819,111310.0,111300.0,1.27611188]
["bitfinex-derivatives","BTCF0:USTF0",1757263448120,0.07205819,111310.0,111300.0,1.57611188]
["bitfinex-derivatives","BTCF0:USTF0",1757263449018,0.07205819,111310.0,111300.0,1.25611188]
["bitfinex-derivatives","BTCF0:USTF0",1757263449214,0.07205819,111310.0,111300.0,1.28611188]
["bitfinex-derivatives","BTCF0:USTF0",1757263449415,0.07205819,111310.0,111300.0,1.60611188]
["bitfinex-derivatives","BTCF0:USTF0",1757263450825,0.07205819,111310.0,111300.0,1.41791162]
["bitfinex-derivatives","BTCF0:USTF0",1757263451226,0.07205819,111310.0,111300.0,1.77791162]
["bitfinex-derivatives","BTCF0:USTF0",1757263451819,0.07205819,111310.0,111300.0,1.77792019]
["bitfinex-derivatives","BTCF0:USTF0",1757263452219,0.07205819,111310.0,111300.0,1.43792019]
["bitfinex-derivatives","BTCF0:USTF0",1757263452829,0.07205819,111310.0,111300.0,1.44792019]
["bitfinex-derivatives","BTCF0:USTF0",1757263453029,0.07205819,111310.0,111300.0,1.35232379]
["bitfinex-derivatives","BTCF0:USTF0",1757263453230,0.07205819,111310.0,111300.0,1.74792019]
["bitfinex-derivatives","BTCF0:USTF0",1757263455329,0.07205819,111310.0,111300.0,1.74792089]
["bitfinex-derivatives","BTCF0:USTF0",1757263457533,0.07205819,111310.0,111300.0,1.41792089]
["bitfinex-derivatives","BTCF0:USTF0",1757263457834,0.07205819,111310.0,111300.0,1.73792089]
["bitfinex-derivatives","BTCF0:USTF0",1757263458635,0.07205819,111310.0,111300.0,1.41792089]
["bitfinex-derivatives","BTCF0:USTF0",1757263459038,0.07205819,111310.0,111300.0,1.41792187]
["bitfinex-derivatives","BTCF0:USTF0",1757263459238,0.07205819,111310.0,111300.0,1.74792187]
["bitfinex-derivatives","BTCF0:USTF0",1757263462236,0.07205819,111310.0,111300.0,1.76628693]
["bitfinex-derivatives","BTCF0:USTF0",1757263468349,0.07205819,111310.0,111300.0,1.56849562]
["bitfinex-derivatives","BTCF0:USTF0",1757263469849,0.07205819,111310.0,111300.0,1.56856289]
["bitfinex-derivatives","BTCF0:USTF0",1757263473451,0.44205819,111310.0,111300.0,1.3707578]
["bitfinex-derivatives","BTCF0:USTF0",1757263473652,0.07205819,111310.0,111300.0,1.56856289]
["bitfinex-derivatives","BTCF0:USTF0",1757263475354,0.07205819,111310.0,111300.0,1.3707578]
["bitfinex-derivatives","BTCF0:USTF0",1757263475552,0.07205819,111310.0,111300.0,1.56856289]
["bitfinex-derivatives","BTCF0:USTF0",1757263477157,0.07205819,111310.0,111300.0,1.56856297]
["bitfinex-derivatives","BTCF0:USTF0",1757263480057,0.41205819,111310.0,111300.0,1.56856297]
["bitfinex-derivatives","BTCF0:USTF0",1757263480358,0.07205819,111310.0,111300.0,1.56856297]
["bitfinex-derivatives","BTCF0:USTF0",1757263480556,0.38205819,111310.0,111300.0,1.40676323]
["bitfinex-derivatives","BTCF0:USTF0",1757263480750,0.38205819,111310.0,111300.0,1.40676339]
["bitfinex-derivatives","BTCF0:USTF0",1757263481152,0.07205819,111310.0,111300.0,1.40676339]
["bitfinex-derivatives","BTCF0:USTF0",1757263481348,0.07205819,111310.0,111300.0,1.5200304]
["bitfinex-derivatives","BTCF0:USTF0",1757263482861,0.38205819,111310.0,111300.0,1.5200304]
["bitfinex-derivatives","BTCF0:USTF0",1757263483060,0.07205819,111310.0,111300.0,1.5200304]
["bitfinex-derivatives","BTCF0:USTF0",1757263483249,0.41205819,111310.0,111300.0,1.40676339]
["bitfinex-derivatives","BTCF0:USTF0",1757263483453,0.07205819,111310.0,111300.0,1.40676339]
["bitfinex-derivatives","BTCF0:USTF0",1757263483654,0.42205819,111310.0,111300.0,1.40676339]
["bitfinex-derivatives","BTCF0:USTF0",1757263484762,0.07205819,111310.0,111300.0,1.40676339]
["bitfinex-derivatives","BTCF0:USTF0",1757263486764,0.43205819,111310.0,111300.0,1.40676339]
["bitfinex-derivatives","BTCF0:USTF0",1757263487162,0.07205819,111310.0,111300.0,1.40676339]
["bitfinex-derivatives","BTCF0:USTF0",1757263487363,0.45205819,111310.0,111300.0,1.40676339]
["bitfinex-derivatives","BTCF0:USTF0",1757263487765,0.07205819,111310.0,111300.0,1.40676339]
["bitfinex-derivatives","BTCF0:USTF0",1757263490465,0.07205819,111310.0,111300.0,1.5200304]
["bitfinex-derivatives","BTCF0:USTF0",1757263491268,0.07205819,111310.0,111300.0,1.40676339]
["bitfinex-derivatives","BTCF0:USTF0",1757263492961,0.01609666,111310.0,111300.0,1.40676339]
["bitfinex-derivatives","BTCF0:USTF0",1757263493163,0.21995914,111320.0,111300.0,1.40676339]
["bitfinex-derivatives","BTCF0:USTF0",1757263493362,0.54995914,111320.0,111300.0,1.7385998]
["bitfinex-derivatives","BTCF0:USTF0",1757263493670,0.04395405,111320.0,111310.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757263493968,0.11661707,111320.0,111310.0,0.04779324]
["bitfinex-derivatives","BTCF0:USTF0",1757263494169,0.0349,111320.0,111310.0,0.75952965]
["bitfinex-derivatives","BTCF0:USTF0",1757263495066,0.0349,111320.0,111310.0,0.59772991]
["bitfinex-derivatives","BTCF0:USTF0",1757263495264,0.0369,111320.0,111310.0,0.59772991]
["bitfinex-derivatives","BTCF0:USTF0",1757263496071,0.0369,111320.0,111310.0,0.795535]
["bitfinex-derivatives","BTCF0:USTF0",1757263496261,0.04609077,111320.0,111310.0,0.795535]
["bitfinex-derivatives","BTCF0:USTF0",1757263496869,0.04609077,111320.0,111310.0,0.79559968]
["bitfinex-derivatives","BTCF0:USTF0",1757263497365,0.04509077,111320.0,111310.0,0.79559968]
["bitfinex-derivatives","BTCF0:USTF0",1757263497569,0.37609077,111320.0,111310.0,0.41559968]
["bitfinex-derivatives","BTCF0:USTF0",1757263497870,0.37609077,111320.0,111310.0,0.75559968]
["bitfinex-derivatives","BTCF0:USTF0",1757263498570,0.37609077,111320.0,111310.0,0.41559968]
["bitfinex-derivatives","BTCF0:USTF0",1757263498773,0.44887534,111320.0,111310.0,0.41559968]
["bitfinex-derivatives","BTCF0:USTF0",1757263499070,0.11887534,111320.0,111310.0,0.76559968]
["bitfinex-derivatives","BTCF0:USTF0",1757263501173,0.42887534,111320.0,111310.0,0.41559968]
["bitfinex-derivatives","BTCF0:USTF0",1757263501870,0.42887534,111320.0,111310.0,0.77559968]
["bitfinex-derivatives","BTCF0:USTF0",1757263502175,0.11887534,111320.0,111310.0,0.77559968]
["bitfinex-derivatives","BTCF0:USTF0",1757263502973,0.11887534,111320.0,111310.0,0.41559968]
["bitfinex-derivatives","BTCF0:USTF0",1757263503175,0.11887534,111320.0,111310.0,0.78559968]
["bitfinex-derivatives","BTCF0:USTF0",1757263503371,0.11887534,111320.0,111310.0,0.41559968]
["bitfinex-derivatives","BTCF0:USTF0",1757263503774,0.11887534,111320.0,111310.0,0.73559968]
["bitfinex-derivatives","BTCF0:USTF0",1757263503968,0.11887534,111320.0,111310.0,0.41559968]
["bitfinex-derivatives","BTCF0:USTF0",1757263504375,0.11887534,111320.0,111310.0,0.75559968]
["bitfinex-derivatives","BTCF0:USTF0",1757263505077,0.42887534,111320.0,111310.0,0.41559774]
["bitfinex-derivatives","BTCF0:USTF0",1757263506380,0.11887534,111320.0,111310.0,0.79559774]
["bitfinex-derivatives","BTCF0:USTF0",1757263507672,0.08397534,111320.0,111310.0,0.79559774]
["bitfinex-derivatives","BTCF0:USTF0",1757263507878,0.07478457,111320.0,111310.0,1.13543034]
["bitfinex-derivatives","BTCF0:USTF0",1757263508579,0.07478457,111320.0,111310.0,1.13542286]
["bitfinex-derivatives","BTCF0:USTF0",1757263508878,0.07478457,111320.0,111310.0,1.2972226]
["bitfinex-derivatives","BTCF0:USTF0",1757263509178,0.01394222,111320.0,111310.0,1.2982226]
["bitfinex-derivatives","BTCF0:USTF0",1757263509377,0.00906936,111330.0,111310.0,1.2982226]
["bitfinex-derivatives","BTCF0:USTF0",1757263509575,0.03063936,111330.0,111320.0,0.23393509]
["bitfinex-derivatives","BTCF0:USTF0",1757263509775,0.03053936,111330.0,111320.0,0.79719026]
["bitfinex-derivatives","BTCF0:USTF0",1757263510684,0.00896936,111330.0,111320.0,0.79719026]
["bitfinex-derivatives","BTCF0:USTF0",1757263510882,0.02157,111330.0,111320.0,0.79719026]
["bitfinex-derivatives","BTCF0:USTF0",1757263511581,0.09179022,111330.0,111320.0,0.79719026]
["bitfinex-derivatives","BTCF0:USTF0",1757263512283,0.09179022,111330.0,111320.0,0.79717642]
["bitfinex-derivatives","BTCF0:USTF0",1757263513181,0.10081845,111330.0,111320.0,0.79717642]
["bitfinex-derivatives","BTCF0:USTF0",1757263515778,0.10081845,111330.0,111320.0,1.78217878]
["bitfinex-derivatives","BTCF0:USTF0",1757263515779,0.07022022,111330.0,111320.0,1.78217878]
["bitfinex-derivatives","BTCF0:USTF0",1757263515987,0.0001,111340.0,111320.0,1.70144092]
["bitfinex-derivatives","BTCF0:USTF0",1757263516285,0.0001,111340.0,111330.0,0.57442519]
["bitfinex-derivatives","BTCF0:USTF0",1757263516483,0.03498,111350.0,111340.0,0.05247055]
["bitfinex-derivatives","BTCF0:USTF0",1757263516682,0.38488,111350.0,111340.0,0.37657628]
["bitfinex-derivatives","BTCF0:USTF0",1757263517079,0.0437083,111350.0,111340.0,0.37657628]
["bitfinex-derivatives","BTCF0:USTF0",1757263517285,0.3637083,111350.0,111340.0,0.17877119]
["bitfinex-derivatives","BTCF0:USTF0",1757263517787,0.4037083,111350.0,111340.0,0.17877119]
["bitfinex-derivatives","BTCF0:USTF0",1757263518286,0.4037083,111350.0,111340.0,0.49877119]
["bitfinex-derivatives","BTCF0:USTF0",1757263518488,0.0437083,111350.0,111340.0,0.49877119]
["bitfinex-derivatives","BTCF0:USTF0",1757263519487,0.3737083,111350.0,111340.0,0.17877119]
["bitfinex-derivatives","BTCF0:USTF0",1757263519688,0.0437083,111350.0,111340.0,0.52877119]
["bitfinex-derivatives","BTCF0:USTF0",1757263520096,0.0447083,111350.0,111340.0,0.52877119]
["bitfinex-derivatives","BTCF0:USTF0",1757263520388,0.0467083,111350.0,111340.0,0.52877119]
["bitfinex-derivatives","BTCF0:USTF0",1757263520589,0.11696619,111350.0,111340.0,0.52877119]
["bitfinex-derivatives","BTCF0:USTF0",1757263526394,0.11696619,111350.0,111340.0,0.72657628]
["bitfinex-derivatives","BTCF0:USTF0",1757263527899,0.49696619,111350.0,111340.0,0.37657628]
["bitfinex-derivatives","BTCF0:USTF0",1757263528100,0.43696619,111350.0,111340.0,0.37657628]
["bitfinex-derivatives","BTCF0:USTF0",1757263528297,0.63466572,111350.0,111340.0,0.37647072]
["bitfinex-derivatives","BTCF0:USTF0",1757263528598,0.31466572,111350.0,111340.0,0.70647072]
["bitfinex-derivatives","BTCF0:USTF0",1757263531302,0.31466572,111350.0,111340.0,0.78712053]
["bitfinex-derivatives","BTCF0:USTF0",1757263531703,0.69466572,111350.0,111340.0,0.34412455]
["bitfinex-derivatives","BTCF0:USTF0",1757263531903,0.31466572,111350.0,111340.0,0.34412455]
["bitfinex-derivatives","BTCF0:USTF0",1757263532302,0.31466572,111350.0,111340.0,0.72412455]
["bitfinex-derivatives","BTCF0:USTF0",1757263533907,0.31466572,111350.0,111340.0,0.72407167]
["bitfinex-derivatives","BTCF0:USTF0",1757263535905,0.11696619,111350.0,111340.0,0.72407167]
["bitfinex-derivatives","BTCF0:USTF0",1757263536204,0.31466572,111350.0,111340.0,0.72407167]
["bitfinex-derivatives","BTCF0:USTF0",1757263536412,0.31466572,111350.0,111340.0,0.64342186]
["bitfinex-derivatives","BTCF0:USTF0",1757263536602,0.68466572,111350.0,111340.0,0.26342186]
["bitfinex-derivatives","BTCF0:USTF0",1757263537408,0.31466572,111350.0,111340.0,0.63342186]
["bitfinex-derivatives","BTCF0:USTF0",1757263537607,0.31466572,111350.0,111340.0,0.74641784]
["bitfinex-derivatives","BTCF0:USTF0",1757263537908,0.69466572,111350.0,111340.0,0.37641784]
["bitfinex-derivatives","BTCF0:USTF0",1757263538301,0.69466572,111350.0,111340.0,0.71641784]
["bitfinex-derivatives","BTCF0:USTF0",1757263538509,0.69466572,111350.0,111340.0,0.37641784]
["bitfinex-derivatives","BTCF0:USTF0",1757263539711,1.50862572,111350.0,111340.0,0.37641784]
["bitfinex-derivatives","BTCF0:USTF0",1757263541311,0.69466572,111350.0,111340.0,0.37641784]
["bitfinex-derivatives","BTCF0:USTF0",1757263541501,1.50862572,111350.0,111340.0,0.37641784]
["bitfinex-derivatives","BTCF0:USTF0",1757263541710,1.50862572,111350.0,111340.0,0.26342186]
["bitfinex-derivatives","BTCF0:USTF0",1757263541908,1.12862572,111350.0,111340.0,0.26342186]
["bitfinex-derivatives","BTCF0:USTF0",1757263542711,1.48862572,111350.0,111340.0,0.06572233]
["bitfinex-derivatives","BTCF0:USTF0",1757263542912,1.48862572,111350.0,111340.0,0.26342186]
["bitfinex-derivatives","BTCF0:USTF0",1757263543912,1.48862572,111350.0,111340.0,0.25180186]
["bitfinex-derivatives","BTCF0:USTF0",1757263550018,1.48862572,111350.0,111340.0,0.23855008]
["bitfinex-derivatives","BTCF0:USTF0",1757263551522,1.48862572,111350.0,111340.0,0.40034982]
["bitfinex-derivatives","BTCF0:USTF0",1757263555425,0.93092619,111350.0,111340.0,0.40034982]
["bitfinex-derivatives","BTCF0:USTF0",1757263555620,1.12862572,111350.0,111340.0,0.40034982]
["bitfinex-derivatives","BTCF0:USTF0",1757263556624,1.12862572,111350.0,111340.0,0.23855008]
["bitfinex-derivatives","BTCF0:USTF0",1757263557226,1.12862572,111350.0,111340.0,0.04085055]
["bitfinex-derivatives","BTCF0:USTF0",1757263557414,1.12862572,111350.0,111340.0,0.23855008]
["bitfinex-derivatives","BTCF0:USTF0",1757263557619,1.12862572,111350.0,111340.0,0.04085055]
["bitfinex-derivatives","BTCF0:USTF0",1757263557818,1.12862572,111350.0,111340.0,0.23855008]
["bitfinex-derivatives","BTCF0:USTF0",1757263558421,1.45862572,111350.0,111340.0,0.23855008]
["bitfinex-derivatives","BTCF0:USTF0",1757263560827,0.93092619,111350.0,111340.0,0.23855008]
["bitfinex-derivatives","BTCF0:USTF0",1757263561028,1.46862572,111350.0,111340.0,0.23855008]
["bitfinex-derivatives","BTCF0:USTF0",1757263562632,0.93092619,111350.0,111340.0,0.23855008]
["bitfinex-derivatives","BTCF0:USTF0",1757263562929,1.45862572,111350.0,111340.0,0.23855008]
["bitfinex-derivatives","BTCF0:USTF0",1757263563729,1.65632525,111350.0,111340.0,0.21078722]
["bitfinex-derivatives","BTCF0:USTF0",1757263564120,1.45862572,111350.0,111340.0,0.18840722]
["bitfinex-derivatives","BTCF0:USTF0",1757263564315,0.93092619,111350.0,111340.0,0.18840722]
["bitfinex-derivatives","BTCF0:USTF0",1757263564520,1.47862572,111350.0,111340.0,0.18840722]
["bitfinex-derivatives","BTCF0:USTF0",1757263566026,1.47862572,111350.0,111340.0,0.35020696]
["bitfinex-derivatives","BTCF0:USTF0",1757263570533,1.92632525,111350.0,111340.0,0.27501261]
["bitfinex-derivatives","BTCF0:USTF0",1757263571034,1.92632525,111350.0,111340.0,0.08087008]
["bitfinex-derivatives","BTCF0:USTF0",1757263571334,1.92632525,111350.0,111340.0,0.11321287]
["bitfinex-derivatives","BTCF0:USTF0",1757263575744,1.92632525,111350.0,111330.0,0.11344771]
["bitfinex-derivatives","BTCF0:USTF0",1757263575946,1.28102619,111350.0,111340.0,0.16993667]
["bitfinex-derivatives","BTCF0:USTF0",1757263576242,1.28092619,111350.0,111340.0,0.16993667]
["bitfinex-derivatives","BTCF0:USTF0",1757263576938,1.67632525,111350.0,111340.0,0.16993667]
["bitfinex-derivatives","BTCF0:USTF0",1757263577447,1.67632525,111350.0,111340.0,0.25075051]
["bitfinex-derivatives","BTCF0:USTF0",1757263577942,1.67532525,111350.0,111340.0,0.25075051]
["bitfinex-derivatives","BTCF0:USTF0",1757263578241,1.67632525,111350.0,111340.0,0.25075051]
["bitfinex-derivatives","BTCF0:USTF0",1757263579948,1.67532525,111350.0,111340.0,0.25075051]
["bitfinex-derivatives","BTCF0:USTF0",1757263580141,1.67632525,111350.0,111340.0,0.25075051]
["bitfinex-derivatives","BTCF0:USTF0",1757263581450,1.67632525,111350.0,111340.0,0.16993667]
["bitfinex-derivatives","BTCF0:USTF0",1757263581647,1.67632525,111350.0,111340.0,0.28314954]
["bitfinex-derivatives","BTCF0:USTF0",1757263585263,1.67632525,111350.0,111340.0,0.16993667]
["bitfinex-derivatives","BTCF0:USTF0",1757263590369,1.47869958,111350.0,111340.0,0.16993667]
["bitfinex-derivatives","BTCF0:USTF0",1757263593967,1.72869958,111350.0,111340.0,0.16993667]
["bitfinex-derivatives","BTCF0:USTF0",1757263594274,1.72869958,111350.0,111340.0,0.10782943]
["bitfinex-derivatives","BTCF0:USTF0",1757263595372,1.72869958,111350.0,111340.0,0.07982943]
["bitfinex-derivatives","BTCF0:USTF0",1757263595568,1.92647297,111350.0,111330.0,0.07265714]
["bitfinex-derivatives","BTCF0:USTF0",1757263595873,0.41677678,111340.0,111330.0,0.07265714]
["bitfinex-derivatives","BTCF0:USTF0",1757263596172,0.41677678,111340.0,111300.0,0.2214291]
["bitfinex-derivatives","BTCF0:USTF0",1757263596173,0.76677678,111340.0,111300.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1757263596373,0.21900339,111320.0,111310.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757263596673,0.52900339,111320.0,111310.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757263597472,0.54058339,111320.0,111310.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757263598273,0.54258339,111320.0,111310.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757263598775,0.54258339,111320.0,111300.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1757263599071,1.03296339,111310.0,111300.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757263599272,1.38296339,111310.0,111300.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757263601475,1.38296339,111310.0,111300.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1757263602275,1.38296339,111310.0,111300.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757263604173,0.56900339,111310.0,111300.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757263604373,1.38300339,111310.0,111300.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757263604574,1.39065339,111310.0,111300.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757263604773,1.39065339,111310.0,111300.0,0.11297774]
["bitfinex-derivatives","BTCF0:USTF0",1757263611380,1.39065339,111310.0,111290.0,0.12560774]
["bitfinex-derivatives","BTCF0:USTF0",1757263611581,0.21900339,111300.0,111290.0,0.14830774]
["bitfinex-derivatives","BTCF0:USTF0",1757263611783,0.53900339,111300.0,111290.0,0.14830774]
["bitfinex-derivatives","BTCF0:USTF0",1757263613282,0.53900339,111300.0,111290.0,0.14930774]
["bitfinex-derivatives","BTCF0:USTF0",1757263616383,0.53900339,111300.0,111290.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757263619679,1.35312339,111300.0,111290.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757263620281,0.53900339,111300.0,111290.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757263620474,1.35312339,111300.0,111290.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757263625589,1.35312339,111300.0,111290.0,0.14930774]
["bitfinex-derivatives","BTCF0:USTF0",1757263629593,1.35312339,111300.0,111290.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757263630695,1.35312339,111300.0,111290.0,0.14948642]
["bitfinex-derivatives","BTCF0:USTF0",1757263631597,1.35312339,111300.0,111290.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757263637494,0.53900339,111300.0,111290.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757263637697,1.35312339,111300.0,111290.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757263640400,1.35312339,111300.0,111290.0,0.19812974]
["bitfinex-derivatives","BTCF0:USTF0",1757263643199,0.02123,111300.0,111290.0,0.19812974]
["bitfinex-derivatives","BTCF0:USTF0",1757263643393,0.49627,111300.0,111290.0,0.19812974]
["bitfinex-derivatives","BTCF0:USTF0",1757263643597,1.03404339,111300.0,111290.0,0.39590313]
["bitfinex-derivatives","BTCF0:USTF0",1757263643805,0.83627,111300.0,111290.0,0.39590313]
["bitfinex-derivatives","BTCF0:USTF0",1757263644500,0.36123,111300.0,111290.0,0.39590313]
["bitfinex-derivatives","BTCF0:USTF0",1757263644708,1.17531,111300.0,111290.0,0.39590313]
["bitfinex-derivatives","BTCF0:USTF0",1757263645205,1.17531,111300.0,111290.0,0.19812974]
["bitfinex-derivatives","BTCF0:USTF0",1757263645608,1.37308339,111300.0,111290.0,0.19812974]
["bitfinex-derivatives","BTCF0:USTF0",1757263645802,0.55900339,111300.0,111290.0,0.19812974]
["bitfinex-derivatives","BTCF0:USTF0",1757263646003,1.37308339,111300.0,111290.0,0.19812974]
["bitfinex-derivatives","BTCF0:USTF0",1757263646203,0.55900339,111300.0,111290.0,0.19812974]
["bitfinex-derivatives","BTCF0:USTF0",1757263646403,1.37308339,111300.0,111290.0,0.19812974]
["bitfinex-derivatives","BTCF0:USTF0",1757263646902,1.17531,111300.0,111290.0,0.19812974]
["bitfinex-derivatives","BTCF0:USTF0",1757263650310,1.3731861,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263653410,0.83531,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263653609,1.3931861,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263654212,1.3931861,111300.0,111290.0,0.19812974]
["bitfinex-derivatives","BTCF0:USTF0",1757263654605,1.3931861,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263656916,1.3931861,111300.0,111290.0,0.19812974]
["bitfinex-derivatives","BTCF0:USTF0",1757263657114,1.3931861,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263657414,1.3931861,111300.0,111290.0,0.19812974]
["bitfinex-derivatives","BTCF0:USTF0",1757263657603,1.5910622,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263657908,1.5910622,111300.0,111290.0,0.19812974]
["bitfinex-derivatives","BTCF0:USTF0",1757263658103,1.5910622,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263661416,1.3931861,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263661714,1.3931861,111300.0,111290.0,0.19812974]
["bitfinex-derivatives","BTCF0:USTF0",1757263661923,1.3931861,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263663016,1.3931861,111300.0,111290.0,0.19812974]
["bitfinex-derivatives","BTCF0:USTF0",1757263663217,1.3931861,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263663617,1.3931861,111300.0,111290.0,0.19812974]
["bitfinex-derivatives","BTCF0:USTF0",1757263663808,1.3931861,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263673828,1.3931861,111300.0,111290.0,0.19812974]
["bitfinex-derivatives","BTCF0:USTF0",1757263674124,1.3931861,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263674825,0.5791061,111300.0,111290.0,0.19812974]
["bitfinex-derivatives","BTCF0:USTF0",1757263675124,1.3934661,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263680130,1.19559,111300.0,111290.0,0.19812974]
["bitfinex-derivatives","BTCF0:USTF0",1757263680427,1.19559,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263680428,1.14559,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263680624,1.3434661,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263681432,1.5413422,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263682727,1.14559,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263683127,1.5413422,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263684334,1.14559,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263684534,1.5413422,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263684727,1.3434661,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263688437,1.3434661,111300.0,111290.0,0.19812974]
["bitfinex-derivatives","BTCF0:USTF0",1757263688634,1.3434661,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263689535,1.3434661,111300.0,111290.0,0.2342061]
["bitfinex-derivatives","BTCF0:USTF0",1757263691936,1.14559,111300.0,111290.0,0.2342061]
["bitfinex-derivatives","BTCF0:USTF0",1757263692137,1.3434661,111300.0,111290.0,0.2342061]
["bitfinex-derivatives","BTCF0:USTF0",1757263694436,1.3434661,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263697839,1.0334661,111300.0,111290.0,0.72600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263699140,1.0334661,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263699343,1.0334661,111300.0,111290.0,0.76600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263699737,0.2191061,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263699934,1.0381861,111300.0,111290.0,0.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1757263701643,1.0381861,111300.0,111290.0,0.5742061]
["bitfinex-derivatives","BTCF0:USTF0",1757263702744,1.0381861,111300.0,111290.0,0.2342061]
["bitfinex-derivatives","BTCF0:USTF0",1757263702944,1.0381861,111300.0,111290.0,0.5442061]
["bitfinex-derivatives","BTCF0:USTF0",1757263703141,0.00013484,111310.0,111290.0,0.2342061]
["bitfinex-derivatives","BTCF0:USTF0",1757263703345,0.34936094,111310.0,111300.0,0.34657049]
["bitfinex-derivatives","BTCF0:USTF0",1757263703547,1.16820094,111310.0,111300.0,0.34657049]
["bitfinex-derivatives","BTCF0:USTF0",1757263704138,1.34820094,111310.0,111300.0,0.34657049]
["bitfinex-derivatives","BTCF0:USTF0",1757263705145,1.15032484,111310.0,111300.0,0.34657049]
["bitfinex-derivatives","BTCF0:USTF0",1757263705347,1.34820094,111310.0,111300.0,0.34657049]
["bitfinex-derivatives","BTCF0:USTF0",1757263705646,1.35020094,111310.0,111300.0,0.34657049]
["bitfinex-derivatives","BTCF0:USTF0",1757263706246,1.15232484,111310.0,111300.0,0.34657049]
["bitfinex-derivatives","BTCF0:USTF0",1757263706646,1.35020094,111310.0,111300.0,0.14869439]
["bitfinex-derivatives","BTCF0:USTF0",1757263707153,1.35020094,111310.0,111300.0,0.34657049]
["bitfinex-derivatives","BTCF0:USTF0",1757263707746,1.35020094,111310.0,111300.0,0.2332961]
["bitfinex-derivatives","BTCF0:USTF0",1757263707942,0.02348484,111310.0,111300.0,0.44953746]
["bitfinex-derivatives","BTCF0:USTF0",1757263708147,0.02348484,111310.0,111300.0,1.16278408]
["bitfinex-derivatives","BTCF0:USTF0",1757263708148,0.00213484,111310.0,111300.0,1.16278408]
["bitfinex-derivatives","BTCF0:USTF0",1757263708345,0.82073484,111310.0,111300.0,1.16278408]
["bitfinex-derivatives","BTCF0:USTF0",1757263708745,0.82173484,111310.0,111300.0,1.16278408]
["bitfinex-derivatives","BTCF0:USTF0",1757263709049,0.82173484,111310.0,111300.0,1.04953746]
["bitfinex-derivatives","BTCF0:USTF0",1757263709451,0.82073484,111310.0,111300.0,1.16267016]
["bitfinex-derivatives","BTCF0:USTF0",1757263709940,0.81973484,111310.0,111300.0,1.16267016]
["bitfinex-derivatives","BTCF0:USTF0",1757263710139,0.81973484,111310.0,111300.0,1.16367016]
["bitfinex-derivatives","BTCF0:USTF0",1757263710845,0.84095,111320.0,111310.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757263711047,0.84095,111320.0,111310.0,0.2332961]
["bitfinex-derivatives","BTCF0:USTF0",1757263711449,0.84095,111320.0,111310.0,0.34637067]
["bitfinex-derivatives","BTCF0:USTF0",1757263711647,0.84095,111320.0,111310.0,0.66637067]
["bitfinex-derivatives","BTCF0:USTF0",1757263711850,0.84095,111320.0,111310.0,0.69637067]
["bitfinex-derivatives","BTCF0:USTF0",1757263712051,0.84095,111320.0,111310.0,0.34637067]
["bitfinex-derivatives","BTCF0:USTF0",1757263712357,0.84095,111320.0,111310.0,0.3462851]
["bitfinex-derivatives","BTCF0:USTF0",1757263712553,0.84195,111320.0,111310.0,0.3462851]
["bitfinex-derivatives","BTCF0:USTF0",1757263712755,0.82068,111320.0,111310.0,0.6762851]
["bitfinex-derivatives","BTCF0:USTF0",1757263712952,0.82168,111320.0,111310.0,0.6762851]
["bitfinex-derivatives","BTCF0:USTF0",1757263713153,0.843,111320.0,111310.0,0.3462851]
["bitfinex-derivatives","BTCF0:USTF0",1757263713352,0.843,111320.0,111310.0,0.6662851]
["bitfinex-derivatives","BTCF0:USTF0",1757263713649,0.843,111320.0,111310.0,0.23321053]
["bitfinex-derivatives","BTCF0:USTF0",1757263713844,0.843,111320.0,111310.0,0.31395115]
["bitfinex-derivatives","BTCF0:USTF0",1757263714255,0.843,111320.0,111310.0,0.11616062]
["bitfinex-derivatives","BTCF0:USTF0",1757263714957,1.04079053,111320.0,111310.0,0.11616062]
["bitfinex-derivatives","BTCF0:USTF0",1757263715149,1.41979053,111320.0,111310.0,0.11616062]
["bitfinex-derivatives","BTCF0:USTF0",1757263715344,1.43137053,111320.0,111310.0,0.11616062]
["bitfinex-derivatives","BTCF0:USTF0",1757263716050,1.43137053,111320.0,111310.0,0.10335062]
["bitfinex-derivatives","BTCF0:USTF0",1757263716852,1.43037053,111320.0,111310.0,0.10435062]
["bitfinex-derivatives","BTCF0:USTF0",1757263718747,1.43037053,111320.0,111310.0,0.08174062]
["bitfinex-derivatives","BTCF0:USTF0",1757263718748,1.68037053,111320.0,111310.0,0.08174062]
["bitfinex-derivatives","BTCF0:USTF0",1757263718947,1.68037053,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757263719148,1.68037053,111320.0,111310.0,0.08174062]
["bitfinex-derivatives","BTCF0:USTF0",1757263719555,1.43037053,111320.0,111310.0,0.05821122]
["bitfinex-derivatives","BTCF0:USTF0",1757263719950,1.43037053,111320.0,111300.0,0.13153983]
["bitfinex-derivatives","BTCF0:USTF0",1757263720145,0.22576053,111310.0,111300.0,0.13153983]
["bitfinex-derivatives","BTCF0:USTF0",1757263720454,0.24576053,111310.0,111300.0,0.13143983]
["bitfinex-derivatives","BTCF0:USTF0",1757263720655,0.56576053,111310.0,111300.0,0.13143983]
["bitfinex-derivatives","BTCF0:USTF0",1757263722053,0.56676053,111310.0,111300.0,0.13143983]
["bitfinex-derivatives","BTCF0:USTF0",1757263723157,0.04897,111310.0,111300.0,0.13143983]
["bitfinex-derivatives","BTCF0:USTF0",1757263723361,0.59676053,111310.0,111300.0,0.13143983]
["bitfinex-derivatives","BTCF0:USTF0",1757263723760,0.59776053,111310.0,111300.0,0.13143983]
["bitfinex-derivatives","BTCF0:USTF0",1757263724358,0.84776053,111310.0,111300.0,0.13143983]
["bitfinex-derivatives","BTCF0:USTF0",1757263730668,0.84776053,111310.0,111300.0,0.15443983]
["bitfinex-derivatives","BTCF0:USTF0",1757263730963,1.66740053,111310.0,111300.0,0.15443983]
["bitfinex-derivatives","BTCF0:USTF0",1757263731172,1.66740053,111310.0,111300.0,0.13143983]
["bitfinex-derivatives","BTCF0:USTF0",1757263731461,1.31740053,111310.0,111300.0,0.13143983]
["bitfinex-derivatives","BTCF0:USTF0",1757263731660,1.61740053,111310.0,111300.0,0.15443983]
["bitfinex-derivatives","BTCF0:USTF0",1757263731863,1.60740053,111310.0,111300.0,0.15443983]
["bitfinex-derivatives","BTCF0:USTF0",1757263732864,1.60740053,111310.0,111300.0,0.16761983]
["bitfinex-derivatives","BTCF0:USTF0",1757263733567,1.60740053,111310.0,111300.0,0.15443983]
["bitfinex-derivatives","BTCF0:USTF0",1757263738262,1.60740053,111310.0,111300.0,0.13143983]
["bitfinex-derivatives","BTCF0:USTF0",1757263742864,1.60740053,111310.0,111300.0,0.15443983]
["bitfinex-derivatives","BTCF0:USTF0",1757263743169,1.60660053,111310.0,111300.0,0.16839983]
["bitfinex-derivatives","BTCF0:USTF0",1757263743557,1.59995053,111310.0,111300.0,0.16839983]
["bitfinex-derivatives","BTCF0:USTF0",1757263744571,0.78111053,111310.0,111300.0,0.16839983]
["bitfinex-derivatives","BTCF0:USTF0",1757263744776,1.59987053,111310.0,111300.0,0.13143983]
["bitfinex-derivatives","BTCF0:USTF0",1757263745164,1.59987053,111310.0,111300.0,0.15281983]
["bitfinex-derivatives","BTCF0:USTF0",1757263748268,1.28987053,111310.0,111300.0,0.15281983]
["bitfinex-derivatives","BTCF0:USTF0",1757263750170,1.48766106,111310.0,111300.0,0.11307457]
["bitfinex-derivatives","BTCF0:USTF0",1757263750376,1.48766106,111310.0,111300.0,0.10356457]
["bitfinex-derivatives","BTCF0:USTF0",1757263750576,1.48766106,111310.0,111300.0,0.05306614]
["bitfinex-derivatives","BTCF0:USTF0",1757263750867,1.48766106,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757263750868,1.28987053,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757263752171,1.09208,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757263752571,1.28987053,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757263754278,0.27332,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757263754580,1.30263053,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757263758272,1.30263053,111310.0,111300.0,0.01752243]
["bitfinex-derivatives","BTCF0:USTF0",1757263758466,1.10484,111310.0,111300.0,0.01752243]
["bitfinex-derivatives","BTCF0:USTF0",1757263758673,1.30263053,111310.0,111300.0,0.01752243]
["bitfinex-derivatives","BTCF0:USTF0",1757263758972,1.50042106,111310.0,111300.0,0.01752243]
["bitfinex-derivatives","BTCF0:USTF0",1757263760182,1.50042106,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757263764985,1.30263053,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757263767186,1.50042106,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757263770488,1.30263053,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757263771888,1.50042106,111310.0,111290.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757263772090,0.40581106,111300.0,111290.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757263772290,0.40581106,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757263774392,0.60413619,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757263775087,0.91813619,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757263776088,0.91813619,111300.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757263776289,1.23658746,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757263776491,1.58658746,111290.0,111280.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757263776990,1.38861873,111290.0,111280.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757263779009,1.39161873,111290.0,111280.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757263779896,1.58958746,111290.0,111280.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757263780100,1.6604799,111290.0,111280.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757263780697,1.6634799,111290.0,111280.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757263784301,1.6634799,111290.0,111270.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757263784486,0.40594746,111280.0,111270.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757263784691,0.75594746,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263784898,0.36001,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263785099,0.75594746,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263786403,0.75794746,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263786903,0.75994746,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263787805,0.36401,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263788005,0.75994746,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263788603,0.36401,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263788808,0.76917407,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263792100,0.37323661,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263792302,1.62941407,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263794307,0.85347661,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263794604,1.55921407,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263794802,1.55921407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263797103,0.85327661,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263797506,1.55921407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263798108,0.72917407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263798312,1.55913407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263800514,1.55913407,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263800713,1.55913407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263801919,1.16319661,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263802219,1.55905407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263802603,1.16311661,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263802916,1.56905407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263805719,0.07323661,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263805909,1.42104534,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263806420,1.42104534,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263806622,1.42104534,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263807622,1.05104534,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263807824,1.38104534,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263809126,1.05104534,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263809328,1.39104534,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263809526,1.39104534,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263809921,0.27120534,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263810122,1.37108534,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263810430,1.37108534,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263810628,1.37108534,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263810828,1.05108534,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263811031,1.05108534,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263811725,1.05108534,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263812132,1.05108534,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263812530,1.24905407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263812834,1.24905407,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263813034,1.24905407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263823842,1.24905407,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263824139,1.24905407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263827039,1.24905407,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263827242,1.24905407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263830745,0.41917407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263830946,0.02323661,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263831149,0.96997407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263831750,1.24905407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263831949,0.41917407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263832141,1.24921407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263832342,0.41917407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263832542,1.24921407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263832743,0.41917407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263833051,1.24913407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263833249,0.41917407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263833450,1.24913407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263833652,0.41917407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263833851,1.24913407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263834149,1.24901407,111280.0,111270.0,0.23235873]
["bitfinex-derivatives","BTCF0:USTF0",1757263834354,1.05103742,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263834545,0.22119742,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263834952,0.95943742,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263835553,0.22119742,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263835753,0.95875742,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263836054,0.22119742,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263836246,1.05079742,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263836753,0.22119742,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263836956,0.95839742,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263837655,1.05071742,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263838553,0.22119742,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263838753,0.95755742,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263840153,0.75959661,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263840353,0.95755742,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263854662,0.75959661,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263854851,0.95755742,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263859165,0.85115661,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263859363,0.22119742,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263859664,1.04911742,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263859966,0.02323661,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263860165,0.76143742,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263860565,0.22119742,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263860768,1.04895742,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263861862,0.85099661,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263862062,1.04895742,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263865967,0.85099661,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263866173,1.04895742,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263884088,0.84835661,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263884389,1.04631742,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263886595,0.84835661,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263886796,1.04631742,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263895095,0.02323661,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263895400,0.84707661,111280.0,111270.0,0.23235081]
["bitfinex-derivatives","BTCF0:USTF0",1757263895997,0.84707661,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263896506,1.04501595,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263898204,1.04493595,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263903705,1.04493595,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263904102,1.04493595,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263904406,0.84699661,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263904705,1.04493595,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263906396,1.24287529,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263906594,1.04493595,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263906800,1.04493595,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263907905,1.24287529,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263908306,0.84699661,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263908511,1.04493595,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263914002,1.04493595,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263914208,1.04493595,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263918713,1.04493595,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263918911,1.04493595,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263920311,0.84699661,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263920500,1.04493595,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263923113,0.84699661,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263923315,1.04493595,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263923616,0.84699661,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263923816,1.04493595,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263927016,0.84699661,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263927216,1.04493595,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263930518,0.22117595,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263930714,1.04217595,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263931624,1.04217595,111280.0,111270.0,0.34564036]
["bitfinex-derivatives","BTCF0:USTF0",1757263933424,0.84423661,111280.0,111270.0,0.34564036]
["bitfinex-derivatives","BTCF0:USTF0",1757263933725,1.04217595,111280.0,111270.0,0.34564036]
["bitfinex-derivatives","BTCF0:USTF0",1757263934427,1.04217595,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263937931,0.84423661,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263938126,1.04217595,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263941131,1.04217595,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263941320,1.04217595,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263941724,1.04217595,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263944831,1.24011529,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263945032,1.24011529,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263945834,1.04217595,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263948837,1.04217595,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263957152,1.04217595,111280.0,111270.0,0.23232934]
["bitfinex-derivatives","BTCF0:USTF0",1757263958347,1.04217595,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263958348,1.04219095,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263959254,0.84423661,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263959553,1.04219095,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263973851,0.84423661,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263974051,1.04219095,111280.0,111270.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757263981764,1.04219095,111280.0,111260.0,0.17585974]
["bitfinex-derivatives","BTCF0:USTF0",1757263981969,0.01001,111270.0,111260.0,0.19739974]
["bitfinex-derivatives","BTCF0:USTF0",1757263982159,0.01001,111270.0,111260.0,0.19729974]
["bitfinex-derivatives","BTCF0:USTF0",1757263983565,0.20796434,111270.0,111260.0,0.19729974]
["bitfinex-derivatives","BTCF0:USTF0",1757263984364,0.20896434,111270.0,111260.0,0.19729974]
["bitfinex-derivatives","BTCF0:USTF0",1757263985568,0.20996434,111270.0,111260.0,0.19729974]
["bitfinex-derivatives","BTCF0:USTF0",1757263990971,0.20996434,111270.0,111260.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757263991874,0.20996434,111270.0,111260.0,0.19729974]
["bitfinex-derivatives","BTCF0:USTF0",1757263992269,0.20996434,111270.0,111260.0,0.21525365]
["bitfinex-derivatives","BTCF0:USTF0",1757263992769,0.01201,111270.0,111260.0,0.21525365]
["bitfinex-derivatives","BTCF0:USTF0",1757264003078,0.01201,111270.0,111260.0,0.05345391]
["bitfinex-derivatives","BTCF0:USTF0",1757264003980,0.01201,111270.0,111260.0,0.21525365]
["bitfinex-derivatives","BTCF0:USTF0",1757264004682,0.01201,111270.0,111260.0,0.05345391]
["bitfinex-derivatives","BTCF0:USTF0",1757264007886,0.01201,111270.0,111260.0,0.21525365]
["bitfinex-derivatives","BTCF0:USTF0",1757264011690,0.20996434,111270.0,111260.0,0.21525365]
["bitfinex-derivatives","BTCF0:USTF0",1757264013595,0.01201,111270.0,111260.0,0.21525365]
["bitfinex-derivatives","BTCF0:USTF0",1757264013890,0.20996434,111270.0,111260.0,0.21525365]
["bitfinex-derivatives","BTCF0:USTF0",1757264018294,0.20998817,111270.0,111260.0,0.41323182]
["bitfinex-derivatives","BTCF0:USTF0",1757264019091,0.01201,111270.0,111260.0,0.41323182]
["bitfinex-derivatives","BTCF0:USTF0",1757264019297,0.20998817,111270.0,111260.0,0.41323182]
["bitfinex-derivatives","BTCF0:USTF0",1757264019492,0.20998817,111270.0,111260.0,0.61120999]
["bitfinex-derivatives","BTCF0:USTF0",1757264023898,0.01201,111270.0,111260.0,0.61120999]
["bitfinex-derivatives","BTCF0:USTF0",1757264024097,0.20998817,111270.0,111260.0,0.61120999]
["bitfinex-derivatives","BTCF0:USTF0",1757264024397,0.01201,111270.0,111260.0,0.61120999]
["bitfinex-derivatives","BTCF0:USTF0",1757264024598,0.20998817,111270.0,111260.0,0.61120999]
["bitfinex-derivatives","BTCF0:USTF0",1757264025798,0.01201,111270.0,111260.0,0.61120999]
["bitfinex-derivatives","BTCF0:USTF0",1757264026097,0.20998817,111270.0,111260.0,0.61120999]
["bitfinex-derivatives","BTCF0:USTF0",1757264027498,0.01201,111270.0,111260.0,0.61120999]
["bitfinex-derivatives","BTCF0:USTF0",1757264027700,0.20998817,111270.0,111260.0,0.61120999]
["bitfinex-derivatives","BTCF0:USTF0",1757264031098,0.20998817,111270.0,111260.0,0.21525365]
["bitfinex-derivatives","BTCF0:USTF0",1757264031302,0.20998817,111270.0,111260.0,0.61120999]
["bitfinex-derivatives","BTCF0:USTF0",1757264035203,0.20998817,111270.0,111260.0,0.44941025]
["bitfinex-derivatives","BTCF0:USTF0",1757264040310,0.01201,111270.0,111260.0,0.44941025]
["bitfinex-derivatives","BTCF0:USTF0",1757264043610,0.01101,111270.0,111260.0,0.44941025]
["bitfinex-derivatives","BTCF0:USTF0",1757264043807,0.01201,111270.0,111260.0,0.44941025]
["bitfinex-derivatives","BTCF0:USTF0",1757264044006,0.01201,111270.0,111260.0,0.61120999]
["bitfinex-derivatives","BTCF0:USTF0",1757264044606,0.01201,111270.0,111260.0,0.21525365]
["bitfinex-derivatives","BTCF0:USTF0",1757264044806,0.01201,111270.0,111260.0,0.41323182]
["bitfinex-derivatives","BTCF0:USTF0",1757264045513,0.20998817,111270.0,111260.0,0.41323182]
["bitfinex-derivatives","BTCF0:USTF0",1757264049617,0.01201,111270.0,111260.0,0.41323182]
["bitfinex-derivatives","BTCF0:USTF0",1757264049821,0.20998817,111270.0,111260.0,0.61120999]
["bitfinex-derivatives","BTCF0:USTF0",1757264050913,0.20998817,111270.0,111260.0,0.41323182]
["bitfinex-derivatives","BTCF0:USTF0",1757264054318,0.01201,111270.0,111260.0,0.41323182]
["bitfinex-derivatives","BTCF0:USTF0",1757264054717,0.01201,111270.0,111260.0,0.61120999]
["bitfinex-derivatives","BTCF0:USTF0",1757264055823,0.002,111270.0,111260.0,0.41323182]
["bitfinex-derivatives","BTCF0:USTF0",1757264056725,0.002,111270.0,111260.0,0.61120999]
["bitfinex-derivatives","BTCF0:USTF0",1757264056923,0.001,111270.0,111260.0,0.61120999]
["bitfinex-derivatives","BTCF0:USTF0",1757264057129,0.002,111270.0,111260.0,0.61120999]
["bitfinex-derivatives","BTCF0:USTF0",1757264058322,0.01201,111270.0,111260.0,0.21525365]
["bitfinex-derivatives","BTCF0:USTF0",1757264058522,0.01201,111270.0,111260.0,0.61120999]
["bitfinex-derivatives","BTCF0:USTF0",1757264058824,0.002,111270.0,111260.0,0.61120999]
["bitfinex-derivatives","BTCF0:USTF0",1757264060528,0.002,111270.0,111260.0,0.62437516]
["bitfinex-derivatives","BTCF0:USTF0",1757264062828,0.002,111270.0,111260.0,0.22841882]
["bitfinex-derivatives","BTCF0:USTF0",1757264063129,0.002,111270.0,111260.0,0.62437516]
["bitfinex-derivatives","BTCF0:USTF0",1757264068332,0.01201,111270.0,111260.0,0.62437516]
["bitfinex-derivatives","BTCF0:USTF0",1757264070232,0.20998817,111270.0,111260.0,0.62437516]
["bitfinex-derivatives","BTCF0:USTF0",1757264071533,0.01201,111270.0,111260.0,0.62437516]
["bitfinex-derivatives","BTCF0:USTF0",1757264071838,0.01201,111270.0,111260.0,0.22841882]
["bitfinex-derivatives","BTCF0:USTF0",1757264072134,0.01201,111270.0,111260.0,0.62437516]
["bitfinex-derivatives","BTCF0:USTF0",1757264074830,0.20998817,111270.0,111260.0,0.62437516]
["bitfinex-derivatives","BTCF0:USTF0",1757264076138,0.01201,111270.0,111260.0,0.62437516]
["bitfinex-derivatives","BTCF0:USTF0",1757264076338,0.20998817,111270.0,111260.0,0.62437516]
["bitfinex-derivatives","BTCF0:USTF0",1757264078044,0.20998817,111270.0,111260.0,0.42639699]
["bitfinex-derivatives","BTCF0:USTF0",1757264080444,0.01201,111270.0,111260.0,0.4263922]
["bitfinex-derivatives","BTCF0:USTF0",1757264086856,0.01201,111270.0,111260.0,0.42639223]
["bitfinex-derivatives","BTCF0:USTF0",1757264088953,0.01201,111270.0,111260.0,0.41322703]
["bitfinex-derivatives","BTCF0:USTF0",1757264089258,0.01201,111270.0,111260.0,0.42639216]
["bitfinex-derivatives","BTCF0:USTF0",1757264105573,0.002,111270.0,111260.0,0.42639216]
["bitfinex-derivatives","BTCF0:USTF0",1757264109177,0.00936145,111280.0,111270.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757264109376,0.00013484,111280.0,111270.0,0.44279189]
["bitfinex-derivatives","BTCF0:USTF0",1757264109765,0.00013484,111280.0,111270.0,0.44284109]
["bitfinex-derivatives","BTCF0:USTF0",1757264109971,0.00013484,111280.0,111270.0,0.40666745]
["bitfinex-derivatives","BTCF0:USTF0",1757264110871,0.00909213,111280.0,111270.0,0.40666745]
["bitfinex-derivatives","BTCF0:USTF0",1757264111070,0.07172539,111290.0,111270.0,1.27450533]
["bitfinex-derivatives","BTCF0:USTF0",1757264111274,2.01087338,111310.0,111270.0,1.27450533]
["bitfinex-derivatives","BTCF0:USTF0",1757264111275,2.74775338,111310.0,111280.0,0.34485833]
["bitfinex-derivatives","BTCF0:USTF0",1757264111468,2.17281,111310.0,111300.0,0.11450579]
["bitfinex-derivatives","BTCF0:USTF0",1757264111670,2.17281,111310.0,111300.0,0.12772012]
["bitfinex-derivatives","BTCF0:USTF0",1757264111866,3.06249965,111310.0,111300.0,0.12772012]
["bitfinex-derivatives","BTCF0:USTF0",1757264112069,2.24345965,111310.0,111300.0,0.12772012]
["bitfinex-derivatives","BTCF0:USTF0",1757264112270,3.06249965,111310.0,111300.0,0.12772012]
["bitfinex-derivatives","BTCF0:USTF0",1757264112674,3.26047303,111310.0,111300.0,0.12772012]
["bitfinex-derivatives","BTCF0:USTF0",1757264113278,3.26955198,111310.0,111300.0,0.12772012]
["bitfinex-derivatives","BTCF0:USTF0",1757264113476,3.26955198,111310.0,111300.0,0.04687615]
["bitfinex-derivatives","BTCF0:USTF0",1757264114079,3.27055198,111310.0,111300.0,0.04687615]
["bitfinex-derivatives","BTCF0:USTF0",1757264114980,3.27055198,111310.0,111300.0,0.12770194]
["bitfinex-derivatives","BTCF0:USTF0",1757264115681,2.45251198,111310.0,111300.0,0.12770194]
["bitfinex-derivatives","BTCF0:USTF0",1757264115882,3.27147198,111310.0,111300.0,0.12770194]
["bitfinex-derivatives","BTCF0:USTF0",1757264116675,2.45251198,111310.0,111300.0,0.12770194]
["bitfinex-derivatives","BTCF0:USTF0",1757264116882,3.27147198,111310.0,111300.0,0.12770194]
["bitfinex-derivatives","BTCF0:USTF0",1757264117083,2.45251198,111310.0,111300.0,0.12770194]
["bitfinex-derivatives","BTCF0:USTF0",1757264117284,3.27143198,111310.0,111300.0,0.12770194]
["bitfinex-derivatives","BTCF0:USTF0",1757264117780,2.45251198,111310.0,111300.0,0.12770194]
["bitfinex-derivatives","BTCF0:USTF0",1757264118084,3.27143198,111310.0,111300.0,0.12770194]
["bitfinex-derivatives","BTCF0:USTF0",1757264120684,3.27143198,111310.0,111300.0,0.1276115]
["bitfinex-derivatives","BTCF0:USTF0",1757264123286,2.45251198,111310.0,111300.0,0.1276115]
["bitfinex-derivatives","BTCF0:USTF0",1757264123487,3.27135198,111310.0,111300.0,0.1276115]
["bitfinex-derivatives","BTCF0:USTF0",1757264123888,3.0733786,111310.0,111300.0,0.1276115]
["bitfinex-derivatives","BTCF0:USTF0",1757264124188,3.27135198,111310.0,111300.0,0.1276115]
["bitfinex-derivatives","BTCF0:USTF0",1757264124981,3.0733786,111310.0,111300.0,0.1276115]
["bitfinex-derivatives","BTCF0:USTF0",1757264125177,3.27135198,111310.0,111300.0,0.1276115]
["bitfinex-derivatives","BTCF0:USTF0",1757264126087,3.27135198,111310.0,111300.0,0.04678571]
["bitfinex-derivatives","BTCF0:USTF0",1757264126288,3.27135198,111310.0,111300.0,0.12748075]
["bitfinex-derivatives","BTCF0:USTF0",1757264126485,3.27127198,111310.0,111300.0,0.12748075]
["bitfinex-derivatives","BTCF0:USTF0",1757264127486,2.45251198,111310.0,111300.0,0.12748075]
["bitfinex-derivatives","BTCF0:USTF0",1757264127682,3.27123198,111310.0,111300.0,0.12748075]
["bitfinex-derivatives","BTCF0:USTF0",1757264128396,3.27123198,111310.0,111300.0,0.04678571]
["bitfinex-derivatives","BTCF0:USTF0",1757264131497,1.45843198,111310.0,111300.0,0.04678571]
["bitfinex-derivatives","BTCF0:USTF0",1757264131798,1.45843198,111310.0,111300.0,0.15999066]
["bitfinex-derivatives","BTCF0:USTF0",1757264136589,0.63971198,111310.0,111300.0,0.15999066]
["bitfinex-derivatives","BTCF0:USTF0",1757264136804,1.45831198,111310.0,111300.0,0.15999066]
["bitfinex-derivatives","BTCF0:USTF0",1757264140304,0.63971198,111310.0,111300.0,0.15999066]
["bitfinex-derivatives","BTCF0:USTF0",1757264140506,1.45827198,111310.0,111300.0,0.15999066]
["bitfinex-derivatives","BTCF0:USTF0",1757264142309,1.65606902,111310.0,111300.0,0.15999066]
["bitfinex-derivatives","BTCF0:USTF0",1757264143007,0.83750902,111310.0,111300.0,0.15999066]
["bitfinex-derivatives","BTCF0:USTF0",1757264143209,1.65602902,111310.0,111300.0,0.15999066]
["bitfinex-derivatives","BTCF0:USTF0",1757264144111,0.83750902,111310.0,111300.0,0.15999066]
["bitfinex-derivatives","BTCF0:USTF0",1757264144309,1.65602902,111310.0,111300.0,0.15999066]
["bitfinex-derivatives","BTCF0:USTF0",1757264145312,0.83750902,111310.0,111300.0,0.15999066]
["bitfinex-derivatives","BTCF0:USTF0",1757264145511,1.65602902,111310.0,111300.0,0.15999066]
["bitfinex-derivatives","BTCF0:USTF0",1757264150318,1.2602586,111310.0,111300.0,0.15999066]
["bitfinex-derivatives","BTCF0:USTF0",1757264150617,1.65602902,111310.0,111300.0,0.15999066]
["bitfinex-derivatives","BTCF0:USTF0",1757264166727,1.65602902,111310.0,111300.0,0.14688495]
["bitfinex-derivatives","BTCF0:USTF0",1757264166927,1.65602902,111310.0,111300.0,0.15993742]
["bitfinex-derivatives","BTCF0:USTF0",1757264169839,1.45814381,111310.0,111300.0,0.15993742]
["bitfinex-derivatives","BTCF0:USTF0",1757264172341,1.65602902,111310.0,111300.0,0.15993742]
["bitfinex-derivatives","BTCF0:USTF0",1757264180645,1.65602902,111310.0,111300.0,0.14688495]
["bitfinex-derivatives","BTCF0:USTF0",1757264204365,1.45814758,111310.0,111300.0,0.14688495]
["bitfinex-derivatives","BTCF0:USTF0",1757264218073,0.63962758,111310.0,111300.0,0.14688495]
["bitfinex-derivatives","BTCF0:USTF0",1757264218374,1.45726758,111310.0,111300.0,0.14688495]
["bitfinex-derivatives","BTCF0:USTF0",1757264221069,0.63962758,111310.0,111300.0,0.14688495]
["bitfinex-derivatives","BTCF0:USTF0",1757264221273,1.45718758,111310.0,111300.0,0.14688495]
["bitfinex-derivatives","BTCF0:USTF0",1757264221675,1.45718758,111310.0,111300.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757264224477,1.2592986,111310.0,111300.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757264224676,1.45718758,111310.0,111300.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757264235684,0.63962758,111310.0,111300.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757264235884,1.45698758,111310.0,111300.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757264247095,1.45698758,111310.0,111300.0,0.14694328]
["bitfinex-derivatives","BTCF0:USTF0",1757264259398,0.63962758,111310.0,111300.0,0.14694328]
["bitfinex-derivatives","BTCF0:USTF0",1757264259599,1.45666758,111310.0,111300.0,0.14694328]
["bitfinex-derivatives","BTCF0:USTF0",1757264261898,1.45666758,111310.0,111300.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757264262793,1.2586986,111310.0,111300.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757264263000,1.45658758,111310.0,111300.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757264264202,1.45558758,111310.0,111300.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757264265596,1.2566986,111310.0,111300.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757264265902,1.45458758,111310.0,111300.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757264266305,1.45457554,111310.0,111300.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757264283336,0.63761554,111310.0,111300.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757264283528,1.45429554,111310.0,111300.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757264284032,0.63761554,111310.0,111300.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757264284635,1.45429554,111310.0,111300.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757264292139,1.45429554,111310.0,111300.0,0.1469634]
["bitfinex-derivatives","BTCF0:USTF0",1757264297543,1.2564186,111310.0,111300.0,0.1469634]
["bitfinex-derivatives","BTCF0:USTF0",1757264297743,1.45429554,111310.0,111300.0,0.1469634]
["bitfinex-derivatives","BTCF0:USTF0",1757264302348,1.45429554,111310.0,111300.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757264302847,0.63761554,111310.0,111300.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757264303044,0.4397386,111310.0,111300.0,0.23155694]
["bitfinex-derivatives","BTCF0:USTF0",1757264303246,0.4397386,111310.0,111300.0,0.81095633]
["bitfinex-derivatives","BTCF0:USTF0",1757264303447,0.8961286,111310.0,111300.0,0.97275607]
["bitfinex-derivatives","BTCF0:USTF0",1757264303650,0.8961286,111310.0,111300.0,0.85947276]
["bitfinex-derivatives","BTCF0:USTF0",1757264303849,0.7262179,111310.0,111300.0,0.85947276]
["bitfinex-derivatives","BTCF0:USTF0",1757264304143,0.7362279,111310.0,111300.0,0.85947276]
["bitfinex-derivatives","BTCF0:USTF0",1757264305451,0.0001,111330.0,111320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757264305452,0.01011,111330.0,111320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757264305652,1.37342059,111330.0,111320.0,0.23249694]
["bitfinex-derivatives","BTCF0:USTF0",1757264305953,1.17554365,111330.0,111320.0,0.54354281]
["bitfinex-derivatives","BTCF0:USTF0",1757264306150,1.37342059,111330.0,111320.0,0.34566587]
["bitfinex-derivatives","BTCF0:USTF0",1757264306354,1.44615561,111330.0,111320.0,0.34566587]
["bitfinex-derivatives","BTCF0:USTF0",1757264307151,1.44611561,111330.0,111320.0,0.34566587]
["bitfinex-derivatives","BTCF0:USTF0",1757264308549,1.44611561,111330.0,111320.0,0.3132171]
["bitfinex-derivatives","BTCF0:USTF0",1757264313355,1.44611561,111330.0,111320.0,0.23249694]
["bitfinex-derivatives","BTCF0:USTF0",1757264316958,1.44611561,111330.0,111320.0,0.34566587]
["bitfinex-derivatives","BTCF0:USTF0",1757264320761,1.44611561,111330.0,111320.0,0.14778893]
["bitfinex-derivatives","BTCF0:USTF0",1757264320964,1.44611561,111330.0,111320.0,0.34566587]
["bitfinex-derivatives","BTCF0:USTF0",1757264321355,1.44611561,111330.0,111320.0,0.23249694]
["bitfinex-derivatives","BTCF0:USTF0",1757264321664,1.24823867,111330.0,111320.0,0.23249694]
["bitfinex-derivatives","BTCF0:USTF0",1757264321964,1.44611561,111330.0,111320.0,0.23249694]
["bitfinex-derivatives","BTCF0:USTF0",1757264322158,1.44611561,111330.0,111320.0,0.31312461]
["bitfinex-derivatives","BTCF0:USTF0",1757264322460,0.62979561,111330.0,111320.0,0.31312461]
["bitfinex-derivatives","BTCF0:USTF0",1757264322761,1.44579561,111330.0,111320.0,0.31312461]
["bitfinex-derivatives","BTCF0:USTF0",1757264322965,1.44579561,111330.0,111320.0,0.11524767]
["bitfinex-derivatives","BTCF0:USTF0",1757264323361,1.44579561,111330.0,111320.0,0.31312461]
["bitfinex-derivatives","BTCF0:USTF0",1757264326763,1.44579561,111330.0,111320.0,0.11524767]
["bitfinex-derivatives","BTCF0:USTF0",1757264326970,1.44579561,111330.0,111320.0,0.31312461]
["bitfinex-derivatives","BTCF0:USTF0",1757264327270,0.62979561,111330.0,111320.0,0.31312461]
["bitfinex-derivatives","BTCF0:USTF0",1757264327567,1.44571561,111330.0,111320.0,0.31312461]
["bitfinex-derivatives","BTCF0:USTF0",1757264328375,1.44571561,111330.0,111320.0,0.11524767]
["bitfinex-derivatives","BTCF0:USTF0",1757264328376,1.44563011,111330.0,111320.0,0.11524767]
["bitfinex-derivatives","BTCF0:USTF0",1757264328767,0.62971011,111330.0,111320.0,0.11524767]
["bitfinex-derivatives","BTCF0:USTF0",1757264328968,1.44563011,111330.0,111320.0,0.11524767]
["bitfinex-derivatives","BTCF0:USTF0",1757264330071,1.44563011,111330.0,111320.0,0.09331767]
["bitfinex-derivatives","BTCF0:USTF0",1757264330571,1.44563011,111330.0,111320.0,0.11459767]
["bitfinex-derivatives","BTCF0:USTF0",1757264332372,1.44563011,111330.0,111320.0,0.14713893]
["bitfinex-derivatives","BTCF0:USTF0",1757264334374,1.44563011,111330.0,111320.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757264335976,1.44563011,111330.0,111320.0,0.1132387]
["bitfinex-derivatives","BTCF0:USTF0",1757264335977,1.89342155,111330.0,111320.0,0.1132387]
["bitfinex-derivatives","BTCF0:USTF0",1757264341581,1.69563011,111330.0,111320.0,0.1132387]
["bitfinex-derivatives","BTCF0:USTF0",1757264341781,1.89342155,111330.0,111320.0,0.19408497]
["bitfinex-derivatives","BTCF0:USTF0",1757264342081,1.89342155,111330.0,111310.0,0.01806633]
["bitfinex-derivatives","BTCF0:USTF0",1757264342082,1.89342155,111330.0,111310.0,0.0989126]
["bitfinex-derivatives","BTCF0:USTF0",1757264342383,0.20780144,111320.0,111310.0,0.01806633]
["bitfinex-derivatives","BTCF0:USTF0",1757264342580,0.20780144,111320.0,111310.0,0.01796633]
["bitfinex-derivatives","BTCF0:USTF0",1757264344882,0.20880144,111320.0,111310.0,0.13120503]
["bitfinex-derivatives","BTCF0:USTF0",1757264345083,0.21506144,111320.0,111310.0,0.13120503]
["bitfinex-derivatives","BTCF0:USTF0",1757264345282,0.21506144,111320.0,111310.0,0.01796633]
["bitfinex-derivatives","BTCF0:USTF0",1757264345987,0.21606144,111320.0,111310.0,0.13112028]
["bitfinex-derivatives","BTCF0:USTF0",1757264351693,0.21606144,111320.0,111310.0,0.01796633]
["bitfinex-derivatives","BTCF0:USTF0",1757264353593,0.21606144,111320.0,111310.0,0.13112028]
["bitfinex-derivatives","BTCF0:USTF0",1757264367301,0.21606144,111320.0,111310.0,0.09881062]
["bitfinex-derivatives","BTCF0:USTF0",1757264370205,0.21606144,111320.0,111310.0,0.08097913]
["bitfinex-derivatives","BTCF0:USTF0",1757264370508,1.63166144,111320.0,111310.0,0.08097913]
["bitfinex-derivatives","BTCF0:USTF0",1757264370706,1.63166144,111320.0,111310.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757264371010,1.63530144,111320.0,111310.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757264371203,1.63530144,111320.0,111280.0,0.01364944]
["bitfinex-derivatives","BTCF0:USTF0",1757264371404,0.19779144,111290.0,111280.0,0.03522944]
["bitfinex-derivatives","BTCF0:USTF0",1757264371605,1.01707144,111290.0,111280.0,0.03522944]
["bitfinex-derivatives","BTCF0:USTF0",1757264372207,0.81928,111290.0,111280.0,0.03522944]
["bitfinex-derivatives","BTCF0:USTF0",1757264372599,1.01707144,111290.0,111280.0,0.03822944]
["bitfinex-derivatives","BTCF0:USTF0",1757264373204,0.81928,111290.0,111280.0,0.03822944]
["bitfinex-derivatives","BTCF0:USTF0",1757264373912,1.01707144,111290.0,111280.0,0.28822944]
["bitfinex-derivatives","BTCF0:USTF0",1757264374212,1.01731144,111290.0,111280.0,0.28822944]
["bitfinex-derivatives","BTCF0:USTF0",1757264374914,1.01731144,111290.0,111280.0,0.29022944]
["bitfinex-derivatives","BTCF0:USTF0",1757264376112,0.19779144,111290.0,111280.0,0.29022944]
["bitfinex-derivatives","BTCF0:USTF0",1757264376309,1.01731144,111290.0,111280.0,0.29022944]
["bitfinex-derivatives","BTCF0:USTF0",1757264378114,0.19779144,111290.0,111280.0,0.29022944]
["bitfinex-derivatives","BTCF0:USTF0",1757264378414,1.01731144,111290.0,111280.0,0.29022944]
["bitfinex-derivatives","BTCF0:USTF0",1757264379213,1.01727144,111290.0,111280.0,0.29022944]
["bitfinex-derivatives","BTCF0:USTF0",1757264379416,1.01727144,111290.0,111280.0,0.04022944]
["bitfinex-derivatives","BTCF0:USTF0",1757264380113,0.19779144,111290.0,111280.0,0.04022944]
["bitfinex-derivatives","BTCF0:USTF0",1757264380316,0.42547144,111290.0,111280.0,0.12092198]
["bitfinex-derivatives","BTCF0:USTF0",1757264380815,0.42547144,111290.0,111280.0,0.04022944]
["bitfinex-derivatives","BTCF0:USTF0",1757264381915,0.22768,111290.0,111280.0,0.04022944]
["bitfinex-derivatives","BTCF0:USTF0",1757264382118,0.42547144,111290.0,111280.0,0.04022944]
["bitfinex-derivatives","BTCF0:USTF0",1757264382413,0.42547144,111290.0,111280.0,0.15321753]
["bitfinex-derivatives","BTCF0:USTF0",1757264384709,0.42547144,111290.0,111280.0,0.16626171]
["bitfinex-derivatives","BTCF0:USTF0",1757264385415,0.64175144,111290.0,111280.0,0.16626171]
["bitfinex-derivatives","BTCF0:USTF0",1757264387816,0.64175144,111290.0,111280.0,0.15321753]
["bitfinex-derivatives","BTCF0:USTF0",1757264388405,0.64189077,111290.0,111280.0,0.15321753]
["bitfinex-derivatives","BTCF0:USTF0",1757264394022,0.64189077,111290.0,111280.0,0.11834753]
["bitfinex-derivatives","BTCF0:USTF0",1757264394023,1.08982154,111290.0,111280.0,0.11834753]
["bitfinex-derivatives","BTCF0:USTF0",1757264394224,1.0722,111290.0,111280.0,0.11834753]
["bitfinex-derivatives","BTCF0:USTF0",1757264394521,1.46806154,111290.0,111280.0,0.00535944]
["bitfinex-derivatives","BTCF0:USTF0",1757264394725,1.27013077,111290.0,111280.0,0.03956944]
["bitfinex-derivatives","BTCF0:USTF0",1757264395225,1.0722,111290.0,111280.0,0.03956944]
["bitfinex-derivatives","BTCF0:USTF0",1757264395418,1.27013077,111290.0,111280.0,0.03956944]
["bitfinex-derivatives","BTCF0:USTF0",1757264395619,1.27013077,111290.0,111280.0,0.15255753]
["bitfinex-derivatives","BTCF0:USTF0",1757264396722,1.27069077,111290.0,111280.0,0.15255753]
["bitfinex-derivatives","BTCF0:USTF0",1757264398125,1.27073077,111290.0,111280.0,0.15255753]
["bitfinex-derivatives","BTCF0:USTF0",1757264398928,1.38925948,111290.0,111280.0,0.15255753]
["bitfinex-derivatives","BTCF0:USTF0",1757264400330,0.56645948,111290.0,111280.0,0.15255753]
["bitfinex-derivatives","BTCF0:USTF0",1757264400730,1.38945948,111290.0,111280.0,0.15255753]
["bitfinex-derivatives","BTCF0:USTF0",1757264401522,0.56645948,111290.0,111280.0,0.15255753]
["bitfinex-derivatives","BTCF0:USTF0",1757264401725,1.38953948,111290.0,111280.0,0.15255753]
["bitfinex-derivatives","BTCF0:USTF0",1757264403425,1.19160871,111290.0,111280.0,0.15255753]
["bitfinex-derivatives","BTCF0:USTF0",1757264403632,1.58747025,111290.0,111280.0,0.15255753]
["bitfinex-derivatives","BTCF0:USTF0",1757264408333,0.76439025,111290.0,111280.0,0.15255753]
["bitfinex-derivatives","BTCF0:USTF0",1757264408530,1.58723025,111290.0,111280.0,0.15255753]
["bitfinex-derivatives","BTCF0:USTF0",1757264408933,1.38929948,111290.0,111280.0,0.15255753]
["bitfinex-derivatives","BTCF0:USTF0",1757264412332,1.58723025,111290.0,111280.0,0.23338708]
["bitfinex-derivatives","BTCF0:USTF0",1757264412532,1.58723025,111290.0,111280.0,0.12039899]
["bitfinex-derivatives","BTCF0:USTF0",1757264412836,1.38929948,111290.0,111280.0,0.12039899]
["bitfinex-derivatives","BTCF0:USTF0",1757264413132,1.38917948,111290.0,111280.0,0.12039899]
["bitfinex-derivatives","BTCF0:USTF0",1757264415235,1.38913948,111290.0,111280.0,0.12039899]
["bitfinex-derivatives","BTCF0:USTF0",1757264419338,1.61380025,111290.0,111280.0,0.02572813]
["bitfinex-derivatives","BTCF0:USTF0",1757264419637,0.02609,111280.0,111270.0,0.10414383]
["bitfinex-derivatives","BTCF0:USTF0",1757264419832,0.02609,111280.0,111260.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1757264419833,0.00626,111270.0,111260.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1757264420032,1.05574077,111270.0,111260.0,0.0225295]
["bitfinex-derivatives","BTCF0:USTF0",1757264420238,1.04948077,111270.0,111260.0,0.0362695]
["bitfinex-derivatives","BTCF0:USTF0",1757264421030,1.12234117,111270.0,111260.0,0.0362695]
["bitfinex-derivatives","BTCF0:USTF0",1757264423138,1.13820364,111270.0,111260.0,0.0372695]
["bitfinex-derivatives","BTCF0:USTF0",1757264427444,1.13820364,111270.0,111260.0,0.15041815]
["bitfinex-derivatives","BTCF0:USTF0",1757264428147,1.33613441,111270.0,111260.0,0.15041815]
["bitfinex-derivatives","BTCF0:USTF0",1757264430045,1.13820364,111270.0,111260.0,0.15041815]
["bitfinex-derivatives","BTCF0:USTF0",1757264432953,1.33613441,111270.0,111260.0,0.15041815]
["bitfinex-derivatives","BTCF0:USTF0",1757264433654,1.13820364,111270.0,111260.0,0.15041815]
["bitfinex-derivatives","BTCF0:USTF0",1757264435052,1.13820364,111270.0,111260.0,0.23122373]
["bitfinex-derivatives","BTCF0:USTF0",1757264435240,1.13820364,111270.0,111260.0,0.11807508]
["bitfinex-derivatives","BTCF0:USTF0",1757264436555,0.94027287,111270.0,111260.0,0.11807508]
["bitfinex-derivatives","BTCF0:USTF0",1757264436853,1.13820364,111270.0,111260.0,0.11807508]
["bitfinex-derivatives","BTCF0:USTF0",1757264437553,1.13820364,111270.0,111260.0,0.15041815]
["bitfinex-derivatives","BTCF0:USTF0",1757264438351,1.34239441,111270.0,111260.0,0.15041815]
["bitfinex-derivatives","BTCF0:USTF0",1757264438754,1.14446364,111270.0,111260.0,0.15041815]
["bitfinex-derivatives","BTCF0:USTF0",1757264438954,1.13820364,111270.0,111260.0,0.15041815]
["bitfinex-derivatives","BTCF0:USTF0",1757264439258,0.93967287,111270.0,111260.0,0.54627969]
["bitfinex-derivatives","BTCF0:USTF0",1757264439650,1.13760364,111270.0,111260.0,0.54627969]
["bitfinex-derivatives","BTCF0:USTF0",1757264439952,1.13760364,111270.0,111260.0,0.34834892]
["bitfinex-derivatives","BTCF0:USTF0",1757264440756,1.13760364,111270.0,111260.0,0.23520027]
["bitfinex-derivatives","BTCF0:USTF0",1757264440951,1.13760364,111270.0,111260.0,0.0372695]
["bitfinex-derivatives","BTCF0:USTF0",1757264441251,1.13760364,111270.0,111260.0,0.23520027]
["bitfinex-derivatives","BTCF0:USTF0",1757264441557,0.93967287,111270.0,111260.0,0.23520027]
["bitfinex-derivatives","BTCF0:USTF0",1757264441757,1.13760364,111270.0,111260.0,0.23520027]
["bitfinex-derivatives","BTCF0:USTF0",1757264441959,1.13760364,111270.0,111260.0,0.54627969]
["bitfinex-derivatives","BTCF0:USTF0",1757264443244,1.13760364,111270.0,111260.0,0.43313104]
["bitfinex-derivatives","BTCF0:USTF0",1757264445362,0.11143287,111270.0,111260.0,0.43313104]
["bitfinex-derivatives","BTCF0:USTF0",1757264445549,0.93887287,111270.0,111260.0,0.43313104]
["bitfinex-derivatives","BTCF0:USTF0",1757264446356,0.93887287,111270.0,111260.0,0.79631042]
["bitfinex-derivatives","BTCF0:USTF0",1757264446761,0.93887287,111270.0,111260.0,0.68313104]
["bitfinex-derivatives","BTCF0:USTF0",1757264446967,0.93887287,111270.0,111260.0,1.22493078]
["bitfinex-derivatives","BTCF0:USTF0",1757264447466,0.0728604,111270.0,111260.0,1.17493078]
["bitfinex-derivatives","BTCF0:USTF0",1757264447662,0.4446,111280.0,111270.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757264447867,0.46728,111280.0,111270.0,0.23492077]
["bitfinex-derivatives","BTCF0:USTF0",1757264448368,0.66521077,111280.0,111270.0,0.23492077]
["bitfinex-derivatives","BTCF0:USTF0",1757264448667,0.67980007,111280.0,111270.0,0.23492077]
["bitfinex-derivatives","BTCF0:USTF0",1757264448866,0.67980007,111280.0,111270.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757264449063,0.67980007,111280.0,111270.0,0.23492077]
["bitfinex-derivatives","BTCF0:USTF0",1757264449870,0.4818693,111280.0,111270.0,0.23492077]
["bitfinex-derivatives","BTCF0:USTF0",1757264450167,0.67980007,111280.0,111270.0,0.23492077]
["bitfinex-derivatives","BTCF0:USTF0",1757264450367,0.67980007,111280.0,111270.0,0.23491579]
["bitfinex-derivatives","BTCF0:USTF0",1757264450368,0.4818693,111280.0,111270.0,0.23491579]
["bitfinex-derivatives","BTCF0:USTF0",1757264456469,0.0372693,111280.0,111270.0,0.23491579]
["bitfinex-derivatives","BTCF0:USTF0",1757264462377,0.0372693,111280.0,111270.0,0.34801446]
["bitfinex-derivatives","BTCF0:USTF0",1757264464279,0.23519509,111280.0,111270.0,0.15008867]
["bitfinex-derivatives","BTCF0:USTF0",1757264468977,0.23857509,111280.0,111270.0,0.15008867]
["bitfinex-derivatives","BTCF0:USTF0",1757264469171,0.23857509,111280.0,111270.0,0.13636867]
["bitfinex-derivatives","BTCF0:USTF0",1757264469377,0.23857509,111280.0,111270.0,0.11309867]
["bitfinex-derivatives","BTCF0:USTF0",1757264469682,0.23519509,111280.0,111270.0,0.13603867]
["bitfinex-derivatives","BTCF0:USTF0",1757264469883,0.23519509,111280.0,111270.0,0.14910867]
["bitfinex-derivatives","BTCF0:USTF0",1757264471381,1.06055509,111280.0,111270.0,0.14910867]
["bitfinex-derivatives","BTCF0:USTF0",1757264472172,0.23519509,111280.0,111270.0,0.14910867]
["bitfinex-derivatives","BTCF0:USTF0",1757264472377,1.06055509,111280.0,111270.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757264477288,0.8626293,111280.0,111270.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757264477478,0.23519509,111280.0,111270.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757264477682,1.06007509,111280.0,111270.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757264479192,1.06007509,111280.0,111270.0,0.19780974]
["bitfinex-derivatives","BTCF0:USTF0",1757264479494,0.8621493,111280.0,111270.0,0.19780974]
["bitfinex-derivatives","BTCF0:USTF0",1757264479683,1.06007509,111280.0,111270.0,0.19780974]
["bitfinex-derivatives","BTCF0:USTF0",1757264482896,0.23519509,111280.0,111270.0,0.19780974]
["bitfinex-derivatives","BTCF0:USTF0",1757264483095,1.05939509,111280.0,111270.0,0.19780974]
["bitfinex-derivatives","BTCF0:USTF0",1757264485205,0.23519509,111280.0,111270.0,0.19780974]
["bitfinex-derivatives","BTCF0:USTF0",1757264485494,1.05939509,111280.0,111270.0,0.19780974]
["bitfinex-derivatives","BTCF0:USTF0",1757264486698,0.8614693,111280.0,111270.0,0.19780974]
["bitfinex-derivatives","BTCF0:USTF0",1757264486901,1.05939509,111280.0,111270.0,0.19780974]
["bitfinex-derivatives","BTCF0:USTF0",1757264492697,0.8608293,111280.0,111270.0,0.19780974]
["bitfinex-derivatives","BTCF0:USTF0",1757264493106,0.8608293,111280.0,111270.0,0.39573553]
["bitfinex-derivatives","BTCF0:USTF0",1757264495001,0.0372693,111280.0,111270.0,0.41376893]
["bitfinex-derivatives","BTCF0:USTF0",1757264495195,0.8608293,111280.0,111270.0,0.41376893]
["bitfinex-derivatives","BTCF0:USTF0",1757264495404,0.8608293,111280.0,111270.0,0.25196919]
["bitfinex-derivatives","BTCF0:USTF0",1757264497908,0.8608293,111280.0,111270.0,0.41376893]
["bitfinex-derivatives","BTCF0:USTF0",1757264499810,0.0372693,111280.0,111270.0,0.66376893]
["bitfinex-derivatives","BTCF0:USTF0",1757264503313,0.0372693,111280.0,111270.0,0.46584314]
["bitfinex-derivatives","BTCF0:USTF0",1757264503817,0.0372693,111280.0,111270.0,0.66376893]
["bitfinex-derivatives","BTCF0:USTF0",1757264512321,0.23519993,111280.0,111270.0,0.50197403]
["bitfinex-derivatives","BTCF0:USTF0",1757264512923,0.0372693,111280.0,111270.0,0.50197403]
["bitfinex-derivatives","BTCF0:USTF0",1757264515023,0.0372693,111280.0,111270.0,0.61522341]
["bitfinex-derivatives","BTCF0:USTF0",1757264517016,0.23519993,111280.0,111270.0,0.50197403]
["bitfinex-derivatives","BTCF0:USTF0",1757264517217,0.23519993,111280.0,111270.0,0.61522708]
["bitfinex-derivatives","BTCF0:USTF0",1757264517924,0.0372693,111280.0,111270.0,0.61522708]
["bitfinex-derivatives","BTCF0:USTF0",1757264518721,0.23519993,111280.0,111270.0,0.61522708]
["bitfinex-derivatives","BTCF0:USTF0",1757264519422,0.23519993,111280.0,111270.0,0.50197403]
["bitfinex-derivatives","BTCF0:USTF0",1757264520924,0.23519993,111280.0,111270.0,0.3040434]
["bitfinex-derivatives","BTCF0:USTF0",1757264521123,0.23519993,111280.0,111270.0,0.50197403]
["bitfinex-derivatives","BTCF0:USTF0",1757264522125,0.0372693,111280.0,111270.0,0.50197403]
["bitfinex-derivatives","BTCF0:USTF0",1757264522821,0.0372693,111280.0,111270.0,0.66377377]
["bitfinex-derivatives","BTCF0:USTF0",1757264523524,0.0372693,111280.0,111270.0,0.46584314]
["bitfinex-derivatives","BTCF0:USTF0",1757264523725,0.0372693,111280.0,111270.0,0.66377377]
["bitfinex-derivatives","BTCF0:USTF0",1757264528426,0.23519993,111280.0,111270.0,0.66377377]
["bitfinex-derivatives","BTCF0:USTF0",1757264528920,0.0372693,111280.0,111270.0,0.66377377]
["bitfinex-derivatives","BTCF0:USTF0",1757264529120,0.23519993,111280.0,111270.0,0.66377377]
["bitfinex-derivatives","BTCF0:USTF0",1757264533326,0.0372693,111280.0,111270.0,0.66377377]
["bitfinex-derivatives","BTCF0:USTF0",1757264536522,0.0372693,111280.0,111270.0,0.46584314]
["bitfinex-derivatives","BTCF0:USTF0",1757264536922,0.0372693,111280.0,111270.0,0.66377377]
["bitfinex-derivatives","BTCF0:USTF0",1757264537429,0.23519993,111280.0,111270.0,0.66377377]
["bitfinex-derivatives","BTCF0:USTF0",1757264539431,0.23519993,111280.0,111270.0,0.46584314]
["bitfinex-derivatives","BTCF0:USTF0",1757264539619,0.23519993,111280.0,111270.0,0.66377377]
["bitfinex-derivatives","BTCF0:USTF0",1757264544828,0.0372693,111280.0,111270.0,0.66377377]
["bitfinex-derivatives","BTCF0:USTF0",1757264550342,0.0145893,111280.0,111270.0,0.66377377]
["bitfinex-derivatives","BTCF0:USTF0",1757264550531,1.01722547,111290.0,111270.0,0.66377377]
["bitfinex-derivatives","BTCF0:USTF0",1757264550841,1.04012547,111290.0,111280.0,0.23360063]
["bitfinex-derivatives","BTCF0:USTF0",1757264551040,1.04012547,111290.0,111280.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757264551242,1.04012547,111290.0,111280.0,0.23360063]
["bitfinex-derivatives","BTCF0:USTF0",1757264551843,0.22096547,111290.0,111280.0,0.23360063]
["bitfinex-derivatives","BTCF0:USTF0",1757264552045,1.04112547,111290.0,111280.0,0.23360063]
["bitfinex-derivatives","BTCF0:USTF0",1757264552439,1.04112547,111290.0,111280.0,0.34690043]
["bitfinex-derivatives","BTCF0:USTF0",1757264553346,1.05472222,111290.0,111280.0,0.34690043]
["bitfinex-derivatives","BTCF0:USTF0",1757264553844,1.05472222,111290.0,111280.0,0.1489698]
["bitfinex-derivatives","BTCF0:USTF0",1757264554045,1.05472222,111290.0,111280.0,0.34690043]
["bitfinex-derivatives","BTCF0:USTF0",1757264554946,1.05372222,111290.0,111280.0,0.34690043]
["bitfinex-derivatives","BTCF0:USTF0",1757264555148,1.05472222,111290.0,111280.0,0.34690043]
["bitfinex-derivatives","BTCF0:USTF0",1757264556049,1.05472222,111290.0,111280.0,0.1489698]
["bitfinex-derivatives","BTCF0:USTF0",1757264556249,1.05472222,111290.0,111280.0,0.34690043]
["bitfinex-derivatives","BTCF0:USTF0",1757264560254,0.85679159,111290.0,111280.0,0.34690043]
["bitfinex-derivatives","BTCF0:USTF0",1757264560454,1.05472222,111290.0,111280.0,0.34690043]
["bitfinex-derivatives","BTCF0:USTF0",1757264567754,1.05472222,111290.0,111280.0,0.23360063]
["bitfinex-derivatives","BTCF0:USTF0",1757264569755,0.85679159,111290.0,111280.0,0.23360063]
["bitfinex-derivatives","BTCF0:USTF0",1757264569958,1.05472222,111290.0,111280.0,0.23360063]
["bitfinex-derivatives","BTCF0:USTF0",1757264570257,0.85679159,111290.0,111280.0,0.23360063]
["bitfinex-derivatives","BTCF0:USTF0",1757264570960,1.05472222,111290.0,111280.0,0.36360063]
["bitfinex-derivatives","BTCF0:USTF0",1757264572362,0.85679159,111290.0,111280.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1757264574161,0.85679159,111290.0,111280.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757264577062,0.85679159,111290.0,111280.0,0.23358376]
["bitfinex-derivatives","BTCF0:USTF0",1757264577356,0.01473159,111290.0,111280.0,0.48358376]
["bitfinex-derivatives","BTCF0:USTF0",1757264577558,0.83381159,111290.0,111280.0,0.48358376]
["bitfinex-derivatives","BTCF0:USTF0",1757264577861,0.83381159,111290.0,111280.0,0.62358376]
["bitfinex-derivatives","BTCF0:USTF0",1757264578061,0.85551159,111290.0,111280.0,0.62358376]
["bitfinex-derivatives","BTCF0:USTF0",1757264579163,0.85551159,111290.0,111280.0,0.48358376]
["bitfinex-derivatives","BTCF0:USTF0",1757264579365,0.85551159,111290.0,111280.0,0.9553835]
["bitfinex-derivatives","BTCF0:USTF0",1757264580062,0.03643159,111290.0,111280.0,0.9553835]
["bitfinex-derivatives","BTCF0:USTF0",1757264581460,0.03643159,111290.0,111280.0,0.7053835]
["bitfinex-derivatives","BTCF0:USTF0",1757264581667,0.01473159,111290.0,111280.0,0.7053835]
["bitfinex-derivatives","BTCF0:USTF0",1757264583262,0.03643159,111290.0,111280.0,0.7053835]
["bitfinex-derivatives","BTCF0:USTF0",1757264583569,0.03643159,111290.0,111280.0,0.5253835]
["bitfinex-derivatives","BTCF0:USTF0",1757264602688,0.03643159,111290.0,111280.0,0.36358376]
["bitfinex-derivatives","BTCF0:USTF0",1757264609388,0.03643159,111290.0,111280.0,0.47683613]
["bitfinex-derivatives","BTCF0:USTF0",1757264609886,0.03643159,111290.0,111280.0,0.36358376]
["bitfinex-derivatives","BTCF0:USTF0",1757264615492,0.0062069,111290.0,111280.0,0.36358376]
["bitfinex-derivatives","BTCF0:USTF0",1757264615680,0.0062069,111290.0,111280.0,0.5253835]
["bitfinex-derivatives","BTCF0:USTF0",1757264617891,0.0062069,111290.0,111280.0,0.7753835]
["bitfinex-derivatives","BTCF0:USTF0",1757264618484,0.0062069,111290.0,111280.0,0.5353835]
["bitfinex-derivatives","BTCF0:USTF0",1757264619694,1.03224376,111310.0,111300.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757264619891,1.36224376,111310.0,111300.0,0.14933863]
["bitfinex-derivatives","BTCF0:USTF0",1757264620287,1.16433,111310.0,111300.0,0.34725239]
["bitfinex-derivatives","BTCF0:USTF0",1757264620998,1.16633,111310.0,111300.0,0.34725239]
["bitfinex-derivatives","BTCF0:USTF0",1757264621295,0.07773,111310.0,111300.0,0.34725239]
["bitfinex-derivatives","BTCF0:USTF0",1757264621597,0.0051,111310.0,111300.0,0.44725239]
["bitfinex-derivatives","BTCF0:USTF0",1757264621894,0.0051,111310.0,111300.0,0.33400376]
["bitfinex-derivatives","BTCF0:USTF0",1757264622200,0.0051,111310.0,111300.0,0.49578751]
["bitfinex-derivatives","BTCF0:USTF0",1757264622590,0.0051,111310.0,111300.0,0.52578751]
["bitfinex-derivatives","BTCF0:USTF0",1757264622896,0.01697284,111310.0,111300.0,0.53578751]
["bitfinex-derivatives","BTCF0:USTF0",1757264623395,0.01697284,111310.0,111300.0,0.52578751]
["bitfinex-derivatives","BTCF0:USTF0",1757264628107,0.01697284,111310.0,111300.0,0.36400376]
["bitfinex-derivatives","BTCF0:USTF0",1757264628306,0.01697284,111310.0,111300.0,0.44467224]
["bitfinex-derivatives","BTCF0:USTF0",1757264633296,0.03260284,111310.0,111300.0,0.24675848]
["bitfinex-derivatives","BTCF0:USTF0",1757264633502,0.03260284,111310.0,111300.0,0.11675848]
["bitfinex-derivatives","BTCF0:USTF0",1757264633704,0.03260284,111310.0,111300.0,0.31467224]
["bitfinex-derivatives","BTCF0:USTF0",1757264633903,0.03260284,111310.0,111300.0,0.11675848]
["bitfinex-derivatives","BTCF0:USTF0",1757264634307,0.23044714,111310.0,111300.0,0.31460278]
["bitfinex-derivatives","BTCF0:USTF0",1757264637317,0.23044714,111310.0,111300.0,0.2339343]
["bitfinex-derivatives","BTCF0:USTF0",1757264642419,0.23044714,111310.0,111300.0,0.34685663]
["bitfinex-derivatives","BTCF0:USTF0",1757264644225,0.03260284,111310.0,111300.0,0.34685663]
["bitfinex-derivatives","BTCF0:USTF0",1757264644426,0.23044714,111310.0,111300.0,0.34685663]
["bitfinex-derivatives","BTCF0:USTF0",1757264648627,0.67829144,111310.0,111300.0,0.14901233]
["bitfinex-derivatives","BTCF0:USTF0",1757264648925,1.49641144,111310.0,111300.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757264649226,1.49641144,111310.0,111300.0,0.09404147]
["bitfinex-derivatives","BTCF0:USTF0",1757264652025,1.49641144,111310.0,111300.0,0.08075147]
["bitfinex-derivatives","BTCF0:USTF0",1757264652225,1.49975144,111310.0,111300.0,0.08075147]
["bitfinex-derivatives","BTCF0:USTF0",1757264652432,1.49975144,111310.0,111300.0,0.1936738]
["bitfinex-derivatives","BTCF0:USTF0",1757264652732,1.49975144,111310.0,111300.0,0.11292233]
["bitfinex-derivatives","BTCF0:USTF0",1757264654535,1.49975144,111310.0,111290.0,0.14460776]
["bitfinex-derivatives","BTCF0:USTF0",1757264654831,0.4113186,111300.0,111290.0,0.16596776]
["bitfinex-derivatives","BTCF0:USTF0",1757264655021,0.4113186,111300.0,111290.0,0.16586776]
["bitfinex-derivatives","BTCF0:USTF0",1757264655927,0.4113186,111300.0,111290.0,0.16537776]
["bitfinex-derivatives","BTCF0:USTF0",1757264657539,0.4123186,111300.0,111290.0,0.16537776]
["bitfinex-derivatives","BTCF0:USTF0",1757264658034,0.4143186,111300.0,111290.0,0.16537776]
["bitfinex-derivatives","BTCF0:USTF0",1757264658734,0.4143186,111300.0,111290.0,0.16488776]
["bitfinex-derivatives","BTCF0:USTF0",1757264661733,0.4143186,111300.0,111290.0,0.16439776]
["bitfinex-derivatives","BTCF0:USTF0",1757264663541,1.2323186,111300.0,111290.0,0.16439776]
["bitfinex-derivatives","BTCF0:USTF0",1757264664031,1.2323186,111300.0,111290.0,0.16390776]
["bitfinex-derivatives","BTCF0:USTF0",1757264666043,0.83663,111300.0,111290.0,0.16390776]
["bitfinex-derivatives","BTCF0:USTF0",1757264666338,1.2323186,111300.0,111290.0,0.16390776]
["bitfinex-derivatives","BTCF0:USTF0",1757264666742,1.2323186,111300.0,111290.0,0.16341776]
["bitfinex-derivatives","BTCF0:USTF0",1757264666943,0.83663,111300.0,111290.0,0.16341776]
["bitfinex-derivatives","BTCF0:USTF0",1757264667240,1.2323186,111300.0,111290.0,0.16341776]
["bitfinex-derivatives","BTCF0:USTF0",1757264667742,0.83663,111300.0,111290.0,0.16341776]
["bitfinex-derivatives","BTCF0:USTF0",1757264667944,1.2323186,111300.0,111290.0,0.16341776]
["bitfinex-derivatives","BTCF0:USTF0",1757264669437,1.2323186,111300.0,111290.0,0.16292776]
["bitfinex-derivatives","BTCF0:USTF0",1757264670142,0.83663,111300.0,111290.0,0.16292776]
["bitfinex-derivatives","BTCF0:USTF0",1757264670441,1.2323186,111300.0,111290.0,0.16292776]
["bitfinex-derivatives","BTCF0:USTF0",1757264670741,0.01863,111300.0,111290.0,0.16292776]
["bitfinex-derivatives","BTCF0:USTF0",1757264671042,1.2322786,111300.0,111290.0,0.16292776]
["bitfinex-derivatives","BTCF0:USTF0",1757264671344,0.83659,111300.0,111290.0,0.16292776]
["bitfinex-derivatives","BTCF0:USTF0",1757264671535,1.2322786,111300.0,111290.0,0.14156776]
["bitfinex-derivatives","BTCF0:USTF0",1757264671731,1.2322786,111300.0,111290.0,0.16292776]
["bitfinex-derivatives","BTCF0:USTF0",1757264672142,1.2322786,111300.0,111290.0,0.16243776]
["bitfinex-derivatives","BTCF0:USTF0",1757264672645,0.83659,111300.0,111290.0,0.16243776]
["bitfinex-derivatives","BTCF0:USTF0",1757264672836,1.2322786,111300.0,111290.0,0.16243776]
["bitfinex-derivatives","BTCF0:USTF0",1757264673031,0.4143186,111300.0,111290.0,0.16243776]
["bitfinex-derivatives","BTCF0:USTF0",1757264673238,1.2322386,111300.0,111290.0,0.16243776]
["bitfinex-derivatives","BTCF0:USTF0",1757264675040,1.2322386,111300.0,111290.0,0.16194776]
["bitfinex-derivatives","BTCF0:USTF0",1757264676549,0.4143186,111300.0,111290.0,0.16194776]
["bitfinex-derivatives","BTCF0:USTF0",1757264676748,1.2321986,111300.0,111290.0,0.16194776]
["bitfinex-derivatives","BTCF0:USTF0",1757264677748,1.2321986,111300.0,111290.0,0.16145776]
["bitfinex-derivatives","BTCF0:USTF0",1757264680239,1.2321986,111300.0,111290.0,0.16096776]
["bitfinex-derivatives","BTCF0:USTF0",1757264681549,1.2321986,111300.0,111290.0,0.04804543]
["bitfinex-derivatives","BTCF0:USTF0",1757264682738,1.2321986,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757264682739,1.2405886,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757264682948,1.2405886,111300.0,111290.0,0.11338285]
["bitfinex-derivatives","BTCF0:USTF0",1757264683144,1.2405886,111300.0,111290.0,0.11289285]
["bitfinex-derivatives","BTCF0:USTF0",1757264685750,1.2405886,111300.0,111290.0,0.11240285]
["bitfinex-derivatives","BTCF0:USTF0",1757264688353,1.2405886,111300.0,111290.0,0.11191285]
["bitfinex-derivatives","BTCF0:USTF0",1757264689955,0.8449,111300.0,111290.0,0.11191285]
["bitfinex-derivatives","BTCF0:USTF0",1757264690258,1.2405886,111300.0,111290.0,0.11191285]
["bitfinex-derivatives","BTCF0:USTF0",1757264691156,1.2405886,111300.0,111290.0,0.11142285]
["bitfinex-derivatives","BTCF0:USTF0",1757264693262,1.2405886,111300.0,111280.0,0.2105443]
["bitfinex-derivatives","BTCF0:USTF0",1757264693461,0.2195543,111290.0,111280.0,0.2330043]
["bitfinex-derivatives","BTCF0:USTF0",1757264693661,0.2195543,111290.0,111280.0,0.2329043]
["bitfinex-derivatives","BTCF0:USTF0",1757264695152,0.2195543,111290.0,111280.0,0.2324143]
["bitfinex-derivatives","BTCF0:USTF0",1757264695357,0.2195543,111290.0,111280.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757264695858,0.02171,111290.0,111280.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757264696060,0.2205543,111290.0,111280.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757264696460,0.22064405,111290.0,111280.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757264696759,0.22064405,111290.0,111280.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757264699166,0.22064405,111290.0,111280.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1757264700766,0.22064405,111290.0,111280.0,0.14681076]
["bitfinex-derivatives","BTCF0:USTF0",1757264702370,0.22064405,111290.0,111280.0,0.14632076]
["bitfinex-derivatives","BTCF0:USTF0",1757264702574,1.03824405,111290.0,111280.0,0.14632076]
["bitfinex-derivatives","BTCF0:USTF0",1757264702765,1.03824405,111290.0,111280.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1757264703366,0.22064405,111290.0,111280.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1757264703570,0.92940405,111290.0,111280.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1757264703972,0.22064405,111290.0,111280.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1757264704176,0.92936405,111290.0,111280.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1757264704573,0.92936405,111290.0,111280.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1757264705269,0.22064405,111290.0,111280.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1757264705467,0.73324405,111290.0,111280.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1757264706878,0.22064405,111290.0,111280.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1757264707071,1.03820405,111290.0,111280.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1757264707377,1.03820405,111290.0,111280.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757264707977,0.22064405,111290.0,111280.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757264708179,1.03820405,111290.0,111280.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757264710181,1.03820405,111290.0,111280.0,0.19390375]
["bitfinex-derivatives","BTCF0:USTF0",1757264711478,1.03820405,111290.0,111280.0,0.30715524]
["bitfinex-derivatives","BTCF0:USTF0",1757264711878,1.03820405,111290.0,111280.0,0.14537149]
["bitfinex-derivatives","BTCF0:USTF0",1757264712579,1.03820405,111290.0,111280.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757264714983,1.03820405,111290.0,111280.0,0.14537149]
["bitfinex-derivatives","BTCF0:USTF0",1757264717088,0.84027,111290.0,111280.0,0.14537149]
["bitfinex-derivatives","BTCF0:USTF0",1757264717384,1.03820405,111290.0,111280.0,0.14537149]
["bitfinex-derivatives","BTCF0:USTF0",1757264719477,1.03820405,111290.0,111280.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757264723285,1.03820405,111290.0,111280.0,0.19390375]
["bitfinex-derivatives","BTCF0:USTF0",1757264723888,1.03820405,111290.0,111280.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757264729094,0.84027,111290.0,111280.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757264729392,1.03820405,111290.0,111280.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757264733597,1.03820405,111290.0,111280.0,0.19390375]
["bitfinex-derivatives","BTCF0:USTF0",1757264734694,0.22064405,111290.0,111280.0,0.19390375]
["bitfinex-derivatives","BTCF0:USTF0",1757264734896,1.03784405,111290.0,111280.0,0.19390375]
["bitfinex-derivatives","BTCF0:USTF0",1757264737401,1.03784405,111290.0,111280.0,0.23390375]
["bitfinex-derivatives","BTCF0:USTF0",1757264740402,1.03784405,111290.0,111280.0,0.19390375]
["bitfinex-derivatives","BTCF0:USTF0",1757264742594,1.03784405,111290.0,111280.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757264746497,1.03772405,111290.0,111280.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757264750201,0.02271,111290.0,111280.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757264750407,1.03764405,111290.0,111280.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1757264753307,1.03764405,111290.0,111280.0,0.19390375]
["bitfinex-derivatives","BTCF0:USTF0",1757264758314,1.03762844,111290.0,111280.0,0.39182219]
["bitfinex-derivatives","BTCF0:USTF0",1757264760113,1.03762844,111290.0,111280.0,0.19390375]
["bitfinex-derivatives","BTCF0:USTF0",1757264760416,0.83971,111290.0,111280.0,0.39182219]
["bitfinex-derivatives","BTCF0:USTF0",1757264760616,1.03762844,111290.0,111280.0,0.39182219]
["bitfinex-derivatives","BTCF0:USTF0",1757264761018,1.03762844,111290.0,111280.0,0.19390375]
["bitfinex-derivatives","BTCF0:USTF0",1757264761221,1.03762844,111290.0,111280.0,0.39182219]
["bitfinex-derivatives","BTCF0:USTF0",1757264766627,1.03762844,111290.0,111280.0,0.19390375]
["bitfinex-derivatives","BTCF0:USTF0",1757264771424,1.03762844,111290.0,111280.0,0.16178375]
["bitfinex-derivatives","BTCF0:USTF0",1757264771425,1.23554688,111290.0,111280.0,0.16178375]
["bitfinex-derivatives","BTCF0:USTF0",1757264771633,1.03762844,111290.0,111280.0,0.16178375]
["bitfinex-derivatives","BTCF0:USTF0",1757264771931,1.03762844,111290.0,111280.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757264772830,1.03762844,111290.0,111280.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757264777140,1.03730844,111290.0,111280.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757264777841,0.02271,111290.0,111280.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757264778036,1.03726844,111290.0,111280.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757264788245,1.03726844,111290.0,111280.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757264788454,1.23518688,111290.0,111280.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757264788649,1.03726844,111290.0,111280.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757264789354,1.23518688,111290.0,111280.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757264790356,0.83935,111290.0,111280.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757264790556,1.03726844,111290.0,111280.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757264793455,1.03726844,111290.0,111270.0,0.37287219]
["bitfinex-derivatives","BTCF0:USTF0",1757264793661,0.22045844,111280.0,111270.0,0.39466219]
["bitfinex-derivatives","BTCF0:USTF0",1757264793851,0.05050721,111280.0,111270.0,0.39456219]
["bitfinex-derivatives","BTCF0:USTF0",1757264794048,0.05050721,111280.0,111270.0,0.19664375]
["bitfinex-derivatives","BTCF0:USTF0",1757264794252,0.05050721,111280.0,111270.0,0.39456219]
["bitfinex-derivatives","BTCF0:USTF0",1757264796062,0.02254,111280.0,111270.0,0.39456219]
["bitfinex-derivatives","BTCF0:USTF0",1757264796253,0.22045844,111280.0,111270.0,0.39456219]
["bitfinex-derivatives","BTCF0:USTF0",1757264800263,0.02254,111280.0,111270.0,0.39456219]
["bitfinex-derivatives","BTCF0:USTF0",1757264800463,0.22045844,111280.0,111270.0,0.39456219]
["bitfinex-derivatives","BTCF0:USTF0",1757264801664,0.22045844,111280.0,111270.0,0.19664375]
["bitfinex-derivatives","BTCF0:USTF0",1757264801864,0.22045844,111280.0,111270.0,0.39456219]
["bitfinex-derivatives","BTCF0:USTF0",1757264802563,0.41837688,111280.0,111270.0,0.19664375]
["bitfinex-derivatives","BTCF0:USTF0",1757264802864,0.67131688,111280.0,111270.0,0.27508662]
["bitfinex-derivatives","BTCF0:USTF0",1757264803059,0.67131688,111280.0,111270.0,0.16178375]
["bitfinex-derivatives","BTCF0:USTF0",1757264803258,0.67131688,111280.0,111260.0,0.32412131]
["bitfinex-derivatives","BTCF0:USTF0",1757264803459,1.03881844,111270.0,111260.0,0.34591131]
["bitfinex-derivatives","BTCF0:USTF0",1757264803660,1.03881844,111270.0,111260.0,0.14789287]
["bitfinex-derivatives","BTCF0:USTF0",1757264803857,1.03881844,111270.0,111260.0,0.34581131]
["bitfinex-derivatives","BTCF0:USTF0",1757264805562,1.03881844,111270.0,111260.0,0.34781131]
["bitfinex-derivatives","BTCF0:USTF0",1757264806269,1.11035616,111270.0,111260.0,0.34781131]
["bitfinex-derivatives","BTCF0:USTF0",1757264807269,1.11035616,111270.0,111260.0,0.23450844]
["bitfinex-derivatives","BTCF0:USTF0",1757264807468,1.11035616,111270.0,111260.0,0.39629219]
["bitfinex-derivatives","BTCF0:USTF0",1757264809773,1.11035616,111270.0,111260.0,0.19837375]
["bitfinex-derivatives","BTCF0:USTF0",1757264809973,1.11035616,111270.0,111260.0,0.39629219]
["bitfinex-derivatives","BTCF0:USTF0",1757264811270,1.11035616,111270.0,111260.0,0.19837375]
["bitfinex-derivatives","BTCF0:USTF0",1757264811465,1.11035616,111270.0,111260.0,0.39629219]
["bitfinex-derivatives","BTCF0:USTF0",1757264814372,1.11035616,111270.0,111260.0,0.19837375]
["bitfinex-derivatives","BTCF0:USTF0",1757264814566,1.11035616,111270.0,111260.0,0.39629219]
["bitfinex-derivatives","BTCF0:USTF0",1757264814767,1.11035616,111270.0,111260.0,0.19837375]
["bitfinex-derivatives","BTCF0:USTF0",1757264815068,1.11035616,111270.0,111260.0,0.50946344]
["bitfinex-derivatives","BTCF0:USTF0",1757264815372,1.11035616,111270.0,111260.0,0.14976125]
["bitfinex-derivatives","BTCF0:USTF0",1757264817168,1.11369616,111270.0,111260.0,0.11517125]
["bitfinex-derivatives","BTCF0:USTF0",1757264817374,1.3116146,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757264817575,1.3116146,111270.0,111260.0,0.11513354]
["bitfinex-derivatives","BTCF0:USTF0",1757264817768,1.5616146,111270.0,111260.0,0.19594636]
["bitfinex-derivatives","BTCF0:USTF0",1757264817982,1.5616146,111270.0,111260.0,0.08281282]
["bitfinex-derivatives","BTCF0:USTF0",1757264818175,1.16577772,111270.0,111260.0,0.08281282]
["bitfinex-derivatives","BTCF0:USTF0",1757264818475,1.36381362,111270.0,111260.0,0.08281282]
["bitfinex-derivatives","BTCF0:USTF0",1757264818972,1.36381362,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757264821168,1.56184952,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757264821375,1.16577772,111270.0,111260.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757264821574,1.56184952,111270.0,111260.0,0.06346262]
["bitfinex-derivatives","BTCF0:USTF0",1757264821776,1.56184952,111270.0,111250.0,0.11333354]
["bitfinex-derivatives","BTCF0:USTF0",1757264821973,0.02178,111250.0,111240.0,0.10558066]
["bitfinex-derivatives","BTCF0:USTF0",1757264822274,0.84782,111250.0,111240.0,0.12777066]
["bitfinex-derivatives","BTCF0:USTF0",1757264822476,0.84782,111250.0,111240.0,0.14177066]
["bitfinex-derivatives","BTCF0:USTF0",1757264822671,0.0320672,111250.0,111240.0,0.14177066]
["bitfinex-derivatives","BTCF0:USTF0",1757264822873,0.8585072,111250.0,111240.0,0.14177066]
["bitfinex-derivatives","BTCF0:USTF0",1757264823073,1.0565431,111250.0,111240.0,0.14177066]
["bitfinex-derivatives","BTCF0:USTF0",1757264825081,0.8585072,111250.0,111240.0,0.14177066]
["bitfinex-derivatives","BTCF0:USTF0",1757264825280,1.0595431,111250.0,111240.0,0.14177066]
["bitfinex-derivatives","BTCF0:USTF0",1757264825677,0.2331031,111250.0,111240.0,0.14177066]
["bitfinex-derivatives","BTCF0:USTF0",1757264825981,1.0604231,111250.0,111240.0,0.14177066]
["bitfinex-derivatives","BTCF0:USTF0",1757264826377,0.8625872,111250.0,111240.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757264826582,1.0606231,111250.0,111240.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757264827182,0.2331031,111250.0,111240.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757264827385,0.9850231,111250.0,111240.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757264828085,1.0608231,111250.0,111240.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757264828484,1.0610631,111250.0,111240.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757264829583,0.8630272,111250.0,111240.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757264829776,0.2331031,111250.0,111240.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757264829984,0.9795031,111250.0,111240.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757264830686,0.9795031,111250.0,111240.0,0.11681453]
["bitfinex-derivatives","BTCF0:USTF0",1757264831484,0.7814672,111250.0,111240.0,0.11681453]
["bitfinex-derivatives","BTCF0:USTF0",1757264831683,0.97914358,111250.0,111240.0,0.11681453]
["bitfinex-derivatives","BTCF0:USTF0",1757264832388,0.78110768,111250.0,111240.0,0.11681453]
["bitfinex-derivatives","BTCF0:USTF0",1757264832587,0.97914358,111250.0,111240.0,0.11681453]
["bitfinex-derivatives","BTCF0:USTF0",1757264835393,0.97914358,111250.0,111240.0,0.11717411]
["bitfinex-derivatives","BTCF0:USTF0",1757264839390,0.03470768,111250.0,111240.0,0.11717411]
["bitfinex-derivatives","BTCF0:USTF0",1757264839594,0.86254768,111250.0,111240.0,0.31521001]
["bitfinex-derivatives","BTCF0:USTF0",1757264840695,0.86254768,111250.0,111240.0,0.11717411]
["bitfinex-derivatives","BTCF0:USTF0",1757264840897,0.86254768,111250.0,111240.0,0.31521001]
["bitfinex-derivatives","BTCF0:USTF0",1757264844699,0.86254768,111250.0,111240.0,0.23458548]
["bitfinex-derivatives","BTCF0:USTF0",1757264844900,0.86254768,111250.0,111240.0,0.31537622]
["bitfinex-derivatives","BTCF0:USTF0",1757264845702,0.86254768,111250.0,111240.0,0.23458548]
["bitfinex-derivatives","BTCF0:USTF0",1757264847397,0.86254768,111250.0,111240.0,0.34745892]
["bitfinex-derivatives","BTCF0:USTF0",1757264847598,0.86254768,111250.0,111240.0,0.14942302]
["bitfinex-derivatives","BTCF0:USTF0",1757264847804,0.86254768,111250.0,111240.0,0.34745892]
["bitfinex-derivatives","BTCF0:USTF0",1757264848407,0.86254768,111250.0,111240.0,0.14942302]
["bitfinex-derivatives","BTCF0:USTF0",1757264850807,0.86254768,111250.0,111240.0,0.34745892]
["bitfinex-derivatives","BTCF0:USTF0",1757264852205,0.86254768,111250.0,111240.0,0.35164892]
["bitfinex-derivatives","BTCF0:USTF0",1757264852607,0.86254768,111250.0,111240.0,0.23877548]
["bitfinex-derivatives","BTCF0:USTF0",1757264853609,0.86270768,111250.0,111240.0,0.3520851]
["bitfinex-derivatives","BTCF0:USTF0",1757264855704,0.86270768,111250.0,111240.0,0.1540492]
["bitfinex-derivatives","BTCF0:USTF0",1757264855909,0.86270768,111250.0,111240.0,0.3520851]
["bitfinex-derivatives","BTCF0:USTF0",1757264858813,0.86270768,111250.0,111240.0,0.23877548]
["bitfinex-derivatives","BTCF0:USTF0",1757264859719,0.86270768,111250.0,111240.0,0.04073958]
["bitfinex-derivatives","BTCF0:USTF0",1757264860013,0.86270768,111250.0,111240.0,0.23877548]
["bitfinex-derivatives","BTCF0:USTF0",1757264860916,0.86270768,111250.0,111240.0,0.04073958]
["bitfinex-derivatives","BTCF0:USTF0",1757264862212,0.86270768,111250.0,111240.0,0.20252333]
["bitfinex-derivatives","BTCF0:USTF0",1757264864231,0.86270768,111250.0,111240.0,0.40055923]
["bitfinex-derivatives","BTCF0:USTF0",1757264864926,0.86270768,111250.0,111240.0,0.20252333]
["bitfinex-derivatives","BTCF0:USTF0",1757264865127,0.86270768,111250.0,111240.0,0.40055923]
["bitfinex-derivatives","BTCF0:USTF0",1757264867130,0.86270768,111250.0,111240.0,0.39636923]
["bitfinex-derivatives","BTCF0:USTF0",1757264868530,0.86270768,111250.0,111240.0,0.40055923]
["bitfinex-derivatives","BTCF0:USTF0",1757264872134,0.03470768,111250.0,111240.0,0.65055923]
["bitfinex-derivatives","BTCF0:USTF0",1757264872328,0.0132872,111250.0,111240.0,0.76384965]
["bitfinex-derivatives","BTCF0:USTF0",1757264872524,0.0132872,111250.0,111240.0,1.10384965]
["bitfinex-derivatives","BTCF0:USTF0",1757264872832,0.0132872,111250.0,111240.0,0.82877548]
["bitfinex-derivatives","BTCF0:USTF0",1757264873132,0.00222486,111250.0,111240.0,0.82877548]
["bitfinex-derivatives","BTCF0:USTF0",1757264873531,0.002,111250.0,111240.0,0.99155923]
["bitfinex-derivatives","BTCF0:USTF0",1757264874035,0.42983484,111260.0,111250.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757264874328,0.42973484,111260.0,111250.0,0.2333359]
["bitfinex-derivatives","BTCF0:USTF0",1757264875225,0.42973484,111260.0,111250.0,0.39511965]
["bitfinex-derivatives","BTCF0:USTF0",1757264876734,0.43992202,111260.0,111250.0,0.39511965]
["bitfinex-derivatives","BTCF0:USTF0",1757264878433,0.43992202,111260.0,111250.0,0.19708375]
["bitfinex-derivatives","BTCF0:USTF0",1757264878641,0.43992202,111260.0,111250.0,0.39511965]
["bitfinex-derivatives","BTCF0:USTF0",1757264880341,0.43992202,111260.0,111250.0,0.39507755]
["bitfinex-derivatives","BTCF0:USTF0",1757264882346,0.43992202,111260.0,111250.0,0.2332938]
["bitfinex-derivatives","BTCF0:USTF0",1757264883136,0.43992202,111260.0,111250.0,0.39507755]
["bitfinex-derivatives","BTCF0:USTF0",1757264885133,0.63791582,111260.0,111250.0,0.19708375]
["bitfinex-derivatives","BTCF0:USTF0",1757264885342,0.63791582,111260.0,111250.0,0.39507755]
["bitfinex-derivatives","BTCF0:USTF0",1757264890047,0.63791582,111260.0,111250.0,0.28206935]
["bitfinex-derivatives","BTCF0:USTF0",1757264890344,0.63791582,111260.0,111250.0,0.48006315]
["bitfinex-derivatives","BTCF0:USTF0",1757264890545,0.63791582,111260.0,111250.0,0.3182794]
["bitfinex-derivatives","BTCF0:USTF0",1757264891539,0.83590962,111260.0,111250.0,0.1202856]
["bitfinex-derivatives","BTCF0:USTF0",1757264891844,0.63791582,111260.0,111250.0,0.2374838]
["bitfinex-derivatives","BTCF0:USTF0",1757264893236,0.63791582,111260.0,111250.0,0.35059764]
["bitfinex-derivatives","BTCF0:USTF0",1757264893746,0.63791582,111260.0,111250.0,0.2374838]
["bitfinex-derivatives","BTCF0:USTF0",1757264893946,1.09323962,111260.0,111250.0,0.08500166]
["bitfinex-derivatives","BTCF0:USTF0",1757264896746,1.09323962,111260.0,111250.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1757264900643,0.68483962,111260.0,111250.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1757264900848,1.50558962,111260.0,111250.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1757264902849,0.67750962,111260.0,111250.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1757264903147,1.50546962,111260.0,111250.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1757264903549,0.67750962,111260.0,111250.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1757264903746,1.50546962,111260.0,111250.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1757264904048,0.67750962,111260.0,111250.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1757264904251,1.50542962,111260.0,111250.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1757264905549,1.10944202,111260.0,111250.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1757264905750,1.50526962,111260.0,111250.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1757264905945,0.22951582,111260.0,111250.0,0.2377338]
["bitfinex-derivatives","BTCF0:USTF0",1757264906149,1.05731582,111260.0,111250.0,0.2377338]
["bitfinex-derivatives","BTCF0:USTF0",1757264907753,0.85932202,111260.0,111250.0,0.2377338]
["bitfinex-derivatives","BTCF0:USTF0",1757264907951,1.05731582,111260.0,111250.0,0.2377338]
["bitfinex-derivatives","BTCF0:USTF0",1757264908750,1.05731582,111260.0,111250.0,0.35091851]
["bitfinex-derivatives","BTCF0:USTF0",1757264911151,1.25530962,111260.0,111250.0,0.35091851]
["bitfinex-derivatives","BTCF0:USTF0",1757264912445,1.25530962,111260.0,111250.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1757264912955,1.25530962,111260.0,111250.0,0.15293899]
["bitfinex-derivatives","BTCF0:USTF0",1757264913451,1.25530962,111260.0,111250.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1757264913651,1.25530962,111260.0,111250.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1757264917256,1.25530962,111260.0,111250.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757264917758,1.25530962,111260.0,111250.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757264928756,1.25530962,111260.0,111250.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1757264929160,0.85932202,111260.0,111250.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1757264929355,1.25530962,111260.0,111250.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1757264930164,0.85932202,111260.0,111250.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1757264930459,1.25530962,111260.0,111250.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757264931162,0.85932202,111260.0,111250.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757264931365,1.25530962,111260.0,111250.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757264934065,1.25530962,111260.0,111250.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1757264936065,0.85932202,111260.0,111250.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1757264936265,1.25530962,111260.0,111250.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1757264938169,0.85932202,111260.0,111250.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1757264938365,1.25530962,111260.0,111250.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1757264940070,0.85932202,111260.0,111250.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1757264940367,1.05559961,111260.0,111250.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1757264941267,0.85756202,111260.0,111250.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1757264941471,1.05559961,111260.0,111250.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1757264943369,0.00334,111230.0,111210.0,0.18682253]
["bitfinex-derivatives","BTCF0:USTF0",1757264943565,1.05388928,111220.0,111210.0,0.13533239]
["bitfinex-derivatives","BTCF0:USTF0",1757264943763,1.05388928,111220.0,111210.0,0.11336239]
["bitfinex-derivatives","BTCF0:USTF0",1757264944067,0.03627,111210.0,111200.0,0.02236971]
["bitfinex-derivatives","BTCF0:USTF0",1757264944271,0.23430759,111210.0,111200.0,0.03632971]
["bitfinex-derivatives","BTCF0:USTF0",1757264944570,0.03627,111210.0,111200.0,0.1496921]
["bitfinex-derivatives","BTCF0:USTF0",1757264945873,0.03627,111210.0,111200.0,0.1516921]
["bitfinex-derivatives","BTCF0:USTF0",1757264946574,0.03627,111210.0,111200.0,0.1536921]
["bitfinex-derivatives","BTCF0:USTF0",1757264947168,0.23430759,111210.0,111160.0,0.01431984]
["bitfinex-derivatives","BTCF0:USTF0",1757264947467,0.19803759,111180.0,111160.0,0.03628984]
["bitfinex-derivatives","BTCF0:USTF0",1757264947670,2.01155759,111210.0,111190.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757264947968,1.02589243,111200.0,111190.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757264948159,1.29589243,111200.0,111190.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757264948365,1.09589243,111200.0,111190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757264949178,1.02553277,111200.0,111190.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757264949566,0.82749518,111200.0,111190.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757264949871,1.02553277,111200.0,111190.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757264950072,0.82949518,111200.0,111190.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757264950265,1.02753277,111200.0,111190.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757264950774,1.02953277,111200.0,111190.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757264951773,1.02953277,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264953569,0.20217243,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264954675,0.20181283,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264955173,0.00377524,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264955573,0.20181283,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264956572,0.00377524,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264957172,0.20181283,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264958073,0.00377524,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264958976,0.00177524,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264959175,0.00277524,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264960275,0.003,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264962477,0.20103759,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264963078,0.20003759,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264963278,0.20103759,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264963773,0.19903759,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264964074,0.20103759,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264965976,0.20003759,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264966182,0.20103759,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264970987,0.20003759,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264971287,0.20103759,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264971989,0.20003759,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264973381,0.19867793,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264973685,0.19967793,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264974274,0.20003759,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264974883,0.002,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264975886,0.0016404,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264976788,0.19967799,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264979490,0.0016404,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264981199,0.0016404,111200.0,111190.0,0.11722966]
["bitfinex-derivatives","BTCF0:USTF0",1757264982192,0.0016404,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264982394,0.0016404,111200.0,111190.0,0.14931988]
["bitfinex-derivatives","BTCF0:USTF0",1757264991502,0.0016404,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264996499,0.00020422,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757264997106,0.00020422,111200.0,111190.0,0.19737291]
["bitfinex-derivatives","BTCF0:USTF0",1757264997308,0.19824181,111200.0,111190.0,0.19737291]
["bitfinex-derivatives","BTCF0:USTF0",1757265001307,0.19824181,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757265002426,0.39669382,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757265005125,0.39669382,111200.0,111190.0,0.19737291]
["bitfinex-derivatives","BTCF0:USTF0",1757265006525,0.27520442,111200.0,111190.0,0.19737291]
["bitfinex-derivatives","BTCF0:USTF0",1757265007025,0.27520442,111200.0,111190.0,0.39561771]
["bitfinex-derivatives","BTCF0:USTF0",1757265007326,0.31520442,111200.0,111190.0,0.39561771]
["bitfinex-derivatives","BTCF0:USTF0",1757265009928,0.2382448,111200.0,111190.0,0.39561771]
["bitfinex-derivatives","BTCF0:USTF0",1757265010129,0.4364896,111200.0,111190.0,0.39561771]
["bitfinex-derivatives","BTCF0:USTF0",1757265011529,0.2382448,111200.0,111190.0,0.39561771]
["bitfinex-derivatives","BTCF0:USTF0",1757265011725,0.04,111200.0,111190.0,0.72561771]
["bitfinex-derivatives","BTCF0:USTF0",1757265011929,0.2382448,111200.0,111190.0,0.72561771]
["bitfinex-derivatives","BTCF0:USTF0",1757265013123,0.2382448,111200.0,111190.0,0.56453453]
["bitfinex-derivatives","BTCF0:USTF0",1757265014426,0.2382448,111200.0,111190.0,0.23453453]
["bitfinex-derivatives","BTCF0:USTF0",1757265016733,0.04,111200.0,111190.0,0.23453453]
["bitfinex-derivatives","BTCF0:USTF0",1757265016925,0.2382448,111200.0,111190.0,0.23453453]
["bitfinex-derivatives","BTCF0:USTF0",1757265017431,0.2382448,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757265017621,0.2382448,111200.0,111190.0,0.23453453]
["bitfinex-derivatives","BTCF0:USTF0",1757265017827,0.4364896,111200.0,111190.0,0.23453453]
["bitfinex-derivatives","BTCF0:USTF0",1757265018329,0.2382448,111200.0,111190.0,0.23453453]
["bitfinex-derivatives","BTCF0:USTF0",1757265025340,0.2382448,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757265025538,0.2382448,111200.0,111190.0,0.23453453]
["bitfinex-derivatives","BTCF0:USTF0",1757265026840,0.2382448,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757265027043,0.2382448,111200.0,111190.0,0.23453453]
["bitfinex-derivatives","BTCF0:USTF0",1757265028044,0.2382448,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757265028237,0.2382448,111200.0,111190.0,0.23453453]
["bitfinex-derivatives","BTCF0:USTF0",1757265031447,0.2382448,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757265031639,0.4364896,111200.0,111190.0,0.23453453]
["bitfinex-derivatives","BTCF0:USTF0",1757265036749,0.2382448,111200.0,111190.0,0.23453453]
["bitfinex-derivatives","BTCF0:USTF0",1757265037448,0.4364896,111200.0,111190.0,0.23453453]
["bitfinex-derivatives","BTCF0:USTF0",1757265039647,0.4564896,111200.0,111190.0,0.23453453]
["bitfinex-derivatives","BTCF0:USTF0",1757265041537,0.2582448,111200.0,111190.0,0.23453453]
["bitfinex-derivatives","BTCF0:USTF0",1757265046255,0.2582448,111200.0,111190.0,0.34792218]
["bitfinex-derivatives","BTCF0:USTF0",1757265047059,0.2582448,111200.0,111190.0,0.23453453]
["bitfinex-derivatives","BTCF0:USTF0",1757265047761,0.06,111200.0,111190.0,0.23453453]
["bitfinex-derivatives","BTCF0:USTF0",1757265047950,0.2582448,111200.0,111190.0,0.23453453]
["bitfinex-derivatives","BTCF0:USTF0",1757265050459,0.2582448,111200.0,111190.0,0.03628973]
["bitfinex-derivatives","BTCF0:USTF0",1757265050658,0.2582448,111200.0,111190.0,0.23453453]
["bitfinex-derivatives","BTCF0:USTF0",1757265059859,0.2582448,111200.0,111190.0,0.61453453]
["bitfinex-derivatives","BTCF0:USTF0",1757265060668,0.2582448,111200.0,111190.0,0.23453453]
["bitfinex-derivatives","BTCF0:USTF0",1757265060968,0.2582448,111200.0,111190.0,0.39561771]
["bitfinex-derivatives","BTCF0:USTF0",1757265062364,0.06,111200.0,111190.0,0.54450413]
["bitfinex-derivatives","BTCF0:USTF0",1757265062666,0.07247468,111210.0,111200.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757265062869,0.07247468,111210.0,111200.0,0.34839378]
["bitfinex-derivatives","BTCF0:USTF0",1757265062870,0.07237468,111210.0,111200.0,0.34839378]
["bitfinex-derivatives","BTCF0:USTF0",1757265063070,0.1983144,111220.0,111200.0,0.34839378]
["bitfinex-derivatives","BTCF0:USTF0",1757265063368,0.4683144,111220.0,111210.0,0.11774186]
["bitfinex-derivatives","BTCF0:USTF0",1757265063568,0.4682144,111220.0,111210.0,0.11774186]
["bitfinex-derivatives","BTCF0:USTF0",1757265065270,0.4702144,111220.0,111210.0,0.11774186]
["bitfinex-derivatives","BTCF0:USTF0",1757265065669,0.272,111220.0,111210.0,0.11774186]
["bitfinex-derivatives","BTCF0:USTF0",1757265065971,0.4702144,111220.0,111210.0,0.11774186]
["bitfinex-derivatives","BTCF0:USTF0",1757265066673,0.4712144,111220.0,111210.0,0.11774186]
["bitfinex-derivatives","BTCF0:USTF0",1757265066975,0.34651882,111220.0,111210.0,0.31595626]
["bitfinex-derivatives","BTCF0:USTF0",1757265067469,0.34651882,111220.0,111210.0,0.2350244]
["bitfinex-derivatives","BTCF0:USTF0",1757265067772,0.34651882,111220.0,111210.0,0.34839378]
["bitfinex-derivatives","BTCF0:USTF0",1757265068166,0.34451882,111220.0,111210.0,0.34939378]
["bitfinex-derivatives","BTCF0:USTF0",1757265069274,0.34351882,111220.0,111210.0,0.34939378]
["bitfinex-derivatives","BTCF0:USTF0",1757265070272,0.15351882,111220.0,111210.0,0.35039378]
["bitfinex-derivatives","BTCF0:USTF0",1757265071074,0.15351882,111220.0,111210.0,1.17191378]
["bitfinex-derivatives","BTCF0:USTF0",1757265073066,0.15351882,111220.0,111210.0,1.0585444]
["bitfinex-derivatives","BTCF0:USTF0",1757265075278,0.15351882,111220.0,111210.0,1.17153671]
["bitfinex-derivatives","BTCF0:USTF0",1757265075574,0.15351882,111220.0,111210.0,0.35001671]
["bitfinex-derivatives","BTCF0:USTF0",1757265075874,0.15351882,111220.0,111210.0,1.11285671]
["bitfinex-derivatives","BTCF0:USTF0",1757265078579,0.15351882,111220.0,111210.0,0.35001671]
["bitfinex-derivatives","BTCF0:USTF0",1757265078780,0.15351882,111220.0,111210.0,1.11281671]
["bitfinex-derivatives","BTCF0:USTF0",1757265084481,0.15351882,111220.0,111210.0,0.35001671]
["bitfinex-derivatives","BTCF0:USTF0",1757265084682,0.15351882,111220.0,111210.0,1.11337671]
["bitfinex-derivatives","BTCF0:USTF0",1757265085682,0.15351882,111220.0,111210.0,0.35001671]
["bitfinex-derivatives","BTCF0:USTF0",1757265085883,0.15351882,111220.0,111210.0,1.17125671]
["bitfinex-derivatives","BTCF0:USTF0",1757265086584,0.15351882,111220.0,111210.0,1.0582644]
["bitfinex-derivatives","BTCF0:USTF0",1757265086985,0.15351882,111220.0,111210.0,0.2370244]
["bitfinex-derivatives","BTCF0:USTF0",1757265087185,0.15351882,111220.0,111210.0,1.0582644]
["bitfinex-derivatives","BTCF0:USTF0",1757265088486,0.15351882,111220.0,111210.0,0.2370244]
["bitfinex-derivatives","BTCF0:USTF0",1757265088687,0.15351882,111220.0,111210.0,1.0582244]
["bitfinex-derivatives","BTCF0:USTF0",1757265089690,0.15351882,111220.0,111210.0,0.2370244]
["bitfinex-derivatives","BTCF0:USTF0",1757265089888,0.15351882,111220.0,111210.0,1.0582244]
["bitfinex-derivatives","BTCF0:USTF0",1757265090391,0.15351882,111220.0,111210.0,0.2370244]
["bitfinex-derivatives","BTCF0:USTF0",1757265090688,0.15351882,111220.0,111210.0,1.0582244]
["bitfinex-derivatives","BTCF0:USTF0",1757265093491,0.07351882,111220.0,111210.0,1.0582244]
["bitfinex-derivatives","BTCF0:USTF0",1757265093685,0.0001,111230.0,111210.0,0.2370244]
["bitfinex-derivatives","BTCF0:USTF0",1757265093992,0.3201,111230.0,111220.0,0.14847968]
["bitfinex-derivatives","BTCF0:USTF0",1757265094289,0.5182144,111230.0,111220.0,0.14847968]
["bitfinex-derivatives","BTCF0:USTF0",1757265094890,0.5192144,111230.0,111220.0,0.14847968]
["bitfinex-derivatives","BTCF0:USTF0",1757265095793,0.393297,111230.0,111220.0,0.14847968]
["bitfinex-derivatives","BTCF0:USTF0",1757265095983,0.5915114,111230.0,111220.0,0.14847968]
["bitfinex-derivatives","BTCF0:USTF0",1757265097493,0.5915114,111230.0,111220.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757265098995,0.5915114,111230.0,111220.0,0.14862023]
["bitfinex-derivatives","BTCF0:USTF0",1757265102395,0.5915114,111230.0,111220.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757265102796,0.5915114,111230.0,111220.0,0.14862102]
["bitfinex-derivatives","BTCF0:USTF0",1757265113006,0.5915114,111230.0,111220.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757265121516,1.6623114,111230.0,111220.0,0.08097377]
["bitfinex-derivatives","BTCF0:USTF0",1757265121716,1.6623114,111230.0,111210.0,0.25586695]
["bitfinex-derivatives","BTCF0:USTF0",1757265121917,0.1982144,111220.0,111210.0,0.27794695]
["bitfinex-derivatives","BTCF0:USTF0",1757265122112,0.2082144,111220.0,111210.0,0.27784695]
["bitfinex-derivatives","BTCF0:USTF0",1757265122416,0.2082144,111220.0,111210.0,0.11676377]
["bitfinex-derivatives","BTCF0:USTF0",1757265122812,0.4582144,111220.0,111210.0,0.09468377]
["bitfinex-derivatives","BTCF0:USTF0",1757265123012,0.4582144,111220.0,111210.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757265123218,0.4582144,111220.0,111200.0,0.19692802]
["bitfinex-derivatives","BTCF0:USTF0",1757265123418,0.1982144,111210.0,111200.0,0.19692802]
["bitfinex-derivatives","BTCF0:USTF0",1757265123722,0.1982144,111210.0,111200.0,0.19682802]
["bitfinex-derivatives","BTCF0:USTF0",1757265124518,0.19821659,111210.0,111200.0,0.19882802]
["bitfinex-derivatives","BTCF0:USTF0",1757265125021,0.19821659,111210.0,111200.0,0.20082802]
["bitfinex-derivatives","BTCF0:USTF0",1757265127825,0.19821659,111210.0,111200.0,0.03974484]
["bitfinex-derivatives","BTCF0:USTF0",1757265129335,0.0001,111220.0,111200.0,0.03974484]
["bitfinex-derivatives","BTCF0:USTF0",1757265129534,0.0301,111220.0,111210.0,0.14826974]
["bitfinex-derivatives","BTCF0:USTF0",1757265129831,0.42643318,111220.0,111210.0,0.14826974]
["bitfinex-derivatives","BTCF0:USTF0",1757265130927,0.42643318,111220.0,111210.0,0.14926974]
["bitfinex-derivatives","BTCF0:USTF0",1757265131336,0.42643318,111220.0,111210.0,0.15026974]
["bitfinex-derivatives","BTCF0:USTF0",1757265135434,0.22821659,111220.0,111210.0,0.34848633]
["bitfinex-derivatives","BTCF0:USTF0",1757265142542,0.42643318,111220.0,111210.0,0.15026974]
["bitfinex-derivatives","BTCF0:USTF0",1757265145345,0.42643318,111220.0,111210.0,0.34848633]
["bitfinex-derivatives","BTCF0:USTF0",1757265146746,0.03,111220.0,111210.0,0.34848633]
["bitfinex-derivatives","BTCF0:USTF0",1757265146947,0.42643318,111220.0,111210.0,0.34848633]
["bitfinex-derivatives","BTCF0:USTF0",1757265147851,0.22821659,111220.0,111210.0,0.34848633]
["bitfinex-derivatives","BTCF0:USTF0",1757265149850,0.42643318,111220.0,111210.0,0.34848633]
["bitfinex-derivatives","BTCF0:USTF0",1757265150851,0.03,111220.0,111210.0,0.34848633]
["bitfinex-derivatives","BTCF0:USTF0",1757265151051,0.42643318,111220.0,111210.0,0.34848633]
["bitfinex-derivatives","BTCF0:USTF0",1757265151246,0.42643318,111220.0,111210.0,0.23527659]
["bitfinex-derivatives","BTCF0:USTF0",1757265151447,0.42643318,111220.0,111210.0,0.34860431]
["bitfinex-derivatives","BTCF0:USTF0",1757265152052,0.42643318,111220.0,111210.0,0.15038772]
["bitfinex-derivatives","BTCF0:USTF0",1757265152751,0.42643318,111220.0,111210.0,0.23134352]
["bitfinex-derivatives","BTCF0:USTF0",1757265153254,0.42643318,111220.0,111210.0,0.1180158]
["bitfinex-derivatives","BTCF0:USTF0",1757265154852,0.42643318,111220.0,111210.0,0.31623239]
["bitfinex-derivatives","BTCF0:USTF0",1757265155758,0.42643318,111220.0,111210.0,0.1180158]
["bitfinex-derivatives","BTCF0:USTF0",1757265156056,0.42643318,111220.0,111210.0,0.31623239]
["bitfinex-derivatives","BTCF0:USTF0",1757265159656,0.42643318,111220.0,111210.0,0.1180158]
["bitfinex-derivatives","BTCF0:USTF0",1757265159857,0.42643318,111220.0,111210.0,0.31623239]
["bitfinex-derivatives","BTCF0:USTF0",1757265160756,0.42643318,111220.0,111210.0,0.23527659]
["bitfinex-derivatives","BTCF0:USTF0",1757265160953,0.42643318,111220.0,111210.0,0.34860431]
["bitfinex-derivatives","BTCF0:USTF0",1757265162057,0.42643318,111220.0,111210.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757265162260,0.42643318,111220.0,111210.0,0.23527659]
["bitfinex-derivatives","BTCF0:USTF0",1757265163151,0.42643318,111220.0,111210.0,0.34864241]
["bitfinex-derivatives","BTCF0:USTF0",1757265163346,0.42643318,111220.0,111210.0,0.15042582]
["bitfinex-derivatives","BTCF0:USTF0",1757265165157,0.42643318,111220.0,111210.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757265166059,0.42643318,111220.0,111210.0,0.15043318]
["bitfinex-derivatives","BTCF0:USTF0",1757265166858,0.42643318,111220.0,111210.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757265167457,0.03,111220.0,111210.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757265167658,0.42643318,111220.0,111210.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757265167858,0.42643318,111220.0,111210.0,0.15043329]
["bitfinex-derivatives","BTCF0:USTF0",1757265169048,0.03,111220.0,111210.0,0.15043329]
["bitfinex-derivatives","BTCF0:USTF0",1757265169251,0.42643318,111220.0,111210.0,0.15043329]
["bitfinex-derivatives","BTCF0:USTF0",1757265169454,0.42643318,111220.0,111210.0,0.34864988]
["bitfinex-derivatives","BTCF0:USTF0",1757265169763,0.42643318,111220.0,111210.0,0.15043329]
["bitfinex-derivatives","BTCF0:USTF0",1757265172365,0.42643318,111220.0,111210.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757265172963,0.42643318,111220.0,111210.0,0.15043383]
["bitfinex-derivatives","BTCF0:USTF0",1757265174966,0.42643318,111220.0,111210.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757265175968,0.42643318,111220.0,111210.0,0.15043381]
["bitfinex-derivatives","BTCF0:USTF0",1757265176967,0.42643318,111220.0,111210.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757265179269,0.42643318,111220.0,111210.0,0.11537186]
["bitfinex-derivatives","BTCF0:USTF0",1757265179467,0.97464977,111220.0,111210.0,0.11537186]
["bitfinex-derivatives","BTCF0:USTF0",1757265180268,0.77643318,111220.0,111210.0,0.11537186]
["bitfinex-derivatives","BTCF0:USTF0",1757265182172,0.38,111220.0,111210.0,0.11537186]
["bitfinex-derivatives","BTCF0:USTF0",1757265182367,0.77643318,111220.0,111210.0,0.11537186]
["bitfinex-derivatives","BTCF0:USTF0",1757265184269,0.77643318,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757265184473,0.57823825,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757265184973,1.0264765,111220.0,111210.0,0.08295812]
["bitfinex-derivatives","BTCF0:USTF0",1757265185174,1.0264765,111220.0,111210.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1757265186070,1.0264765,111220.0,111210.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1757265186375,1.0294765,111220.0,111210.0,0.081961]
["bitfinex-derivatives","BTCF0:USTF0",1757265187176,1.0294765,111220.0,111210.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1757265187377,1.0314765,111220.0,111210.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1757265188777,1.0314765,111220.0,111210.0,0.07870973]
["bitfinex-derivatives","BTCF0:USTF0",1757265189077,1.8517965,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757265189369,0.635,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757265189569,1.8667965,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757265190269,1.0314765,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757265190475,1.8668765,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757265191276,1.8668365,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757265196276,1.8668365,111220.0,111200.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757265196477,0.3964765,111210.0,111200.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757265196678,0.7364765,111210.0,111200.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757265197979,0.7384765,111210.0,111200.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757265199382,0.7394765,111210.0,111200.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757265200083,0.93771475,111210.0,111180.0,0.0724833]
["bitfinex-derivatives","BTCF0:USTF0",1757265200274,0.3964765,111190.0,111180.0,0.0724833]
["bitfinex-derivatives","BTCF0:USTF0",1757265200475,0.6364765,111190.0,111170.0,0.03532979]
["bitfinex-derivatives","BTCF0:USTF0",1757265200678,1.2324365,111180.0,111170.0,0.03532979]
["bitfinex-derivatives","BTCF0:USTF0",1757265200874,1.03419825,111180.0,111170.0,0.03532979]
["bitfinex-derivatives","BTCF0:USTF0",1757265201683,1.03419825,111180.0,111170.0,0.03632979]
["bitfinex-derivatives","BTCF0:USTF0",1757265202179,1.03419825,111180.0,111170.0,0.03832979]
["bitfinex-derivatives","BTCF0:USTF0",1757265202382,0.83596,111180.0,111170.0,0.03832979]
["bitfinex-derivatives","BTCF0:USTF0",1757265202678,1.03419825,111180.0,111170.0,0.03932979]
["bitfinex-derivatives","BTCF0:USTF0",1757265202881,1.03419825,111180.0,111170.0,0.15270165]
["bitfinex-derivatives","BTCF0:USTF0",1757265203085,1.04360035,111180.0,111170.0,0.15270165]
["bitfinex-derivatives","BTCF0:USTF0",1757265203385,0.8453621,111180.0,111170.0,0.15270165]
["bitfinex-derivatives","BTCF0:USTF0",1757265203678,1.04360035,111180.0,111170.0,0.15270165]
["bitfinex-derivatives","BTCF0:USTF0",1757265204683,0.8453621,111180.0,111170.0,0.15270165]
["bitfinex-derivatives","BTCF0:USTF0",1757265204879,1.04360035,111180.0,111170.0,0.15270165]
["bitfinex-derivatives","BTCF0:USTF0",1757265208085,0.8453621,111180.0,111170.0,0.15270165]
["bitfinex-derivatives","BTCF0:USTF0",1757265208384,1.04360035,111180.0,111170.0,0.15270165]
["bitfinex-derivatives","BTCF0:USTF0",1757265210086,1.04324059,111180.0,111170.0,0.15270165]
["bitfinex-derivatives","BTCF0:USTF0",1757265216587,1.04324059,111180.0,111170.0,0.03932979]
["bitfinex-derivatives","BTCF0:USTF0",1757265219297,1.04296035,111180.0,111170.0,0.03932979]
["bitfinex-derivatives","BTCF0:USTF0",1757265220997,1.04272035,111180.0,111170.0,0.03932979]
["bitfinex-derivatives","BTCF0:USTF0",1757265223397,1.04236059,111180.0,111170.0,0.03932979]
["bitfinex-derivatives","BTCF0:USTF0",1757265226204,0.00904234,111180.0,111170.0,0.03932979]
["bitfinex-derivatives","BTCF0:USTF0",1757265226396,1.03351825,111180.0,111170.0,0.03932979]
["bitfinex-derivatives","BTCF0:USTF0",1757265229305,1.04280948,111180.0,111170.0,0.03932979]
["bitfinex-derivatives","BTCF0:USTF0",1757265229604,1.04280948,111180.0,111170.0,0.20041297]
["bitfinex-derivatives","BTCF0:USTF0",1757265232607,0.84457123,111180.0,111170.0,0.20041297]
["bitfinex-derivatives","BTCF0:USTF0",1757265232808,1.04280948,111180.0,111170.0,0.20041297]
["bitfinex-derivatives","BTCF0:USTF0",1757265233712,1.04280948,111180.0,111170.0,0.03932979]
["bitfinex-derivatives","BTCF0:USTF0",1757265236508,1.24104773,111180.0,111170.0,0.03932979]
["bitfinex-derivatives","BTCF0:USTF0",1757265236809,1.04280948,111180.0,111170.0,0.03932979]
["bitfinex-derivatives","BTCF0:USTF0",1757265237007,1.24104773,111180.0,111170.0,0.03932979]
["bitfinex-derivatives","BTCF0:USTF0",1757265241422,1.11953278,111180.0,111170.0,0.03932979]
["bitfinex-derivatives","BTCF0:USTF0",1757265244308,1.11953278,111180.0,111170.0,0.03940979]
["bitfinex-derivatives","BTCF0:USTF0",1757265246113,1.11953278,111180.0,111170.0,0.04389979]
["bitfinex-derivatives","BTCF0:USTF0",1757265246416,1.11976154,111180.0,111170.0,0.04389979]
["bitfinex-derivatives","BTCF0:USTF0",1757265250616,0.72305628,111180.0,111170.0,0.04389979]
["bitfinex-derivatives","BTCF0:USTF0",1757265250916,1.11976154,111180.0,111170.0,0.04389979]
["bitfinex-derivatives","BTCF0:USTF0",1757265252016,1.11976154,111180.0,111170.0,0.02196979]
["bitfinex-derivatives","BTCF0:USTF0",1757265253018,1.11976154,111180.0,111170.0,0.04389979]
["bitfinex-derivatives","BTCF0:USTF0",1757265270229,1.56811417,111180.0,111170.0,0.00884979]
["bitfinex-derivatives","BTCF0:USTF0",1757265270432,1.91811417,111180.0,111170.0,0.20323998]
["bitfinex-derivatives","BTCF0:USTF0",1757265270634,1.91811417,111180.0,111170.0,0.12224357]
["bitfinex-derivatives","BTCF0:USTF0",1757265270826,1.20434912,111180.0,111170.0,0.12224357]
["bitfinex-derivatives","BTCF0:USTF0",1757265271327,1.81678912,111180.0,111170.0,0.12224357]
["bitfinex-derivatives","BTCF0:USTF0",1757265271731,1.81778912,111180.0,111170.0,0.12024357]
["bitfinex-derivatives","BTCF0:USTF0",1757265273035,1.81778912,111180.0,111170.0,0.11824357]
["bitfinex-derivatives","BTCF0:USTF0",1757265274033,2.04778912,111180.0,111170.0,0.11824357]
["bitfinex-derivatives","BTCF0:USTF0",1757265279240,1.79778912,111180.0,111170.0,0.11824357]
["bitfinex-derivatives","BTCF0:USTF0",1757265282244,1.79778912,111180.0,111170.0,0.19915254]
["bitfinex-derivatives","BTCF0:USTF0",1757265282433,1.79778912,111180.0,111170.0,0.08575876]
["bitfinex-derivatives","BTCF0:USTF0",1757265286849,0.96534912,111180.0,111170.0,0.08575876]
["bitfinex-derivatives","BTCF0:USTF0",1757265287047,1.79694912,111180.0,111170.0,0.08575876]
["bitfinex-derivatives","BTCF0:USTF0",1757265293354,1.20189123,111180.0,111170.0,0.08575876]
["bitfinex-derivatives","BTCF0:USTF0",1757265293652,1.79694912,111180.0,111170.0,0.08575876]
["bitfinex-derivatives","BTCF0:USTF0",1757265294352,2.04694912,111180.0,111170.0,0.08575876]
["bitfinex-derivatives","BTCF0:USTF0",1757265294553,2.04694912,111180.0,111170.0,0.07608876]
["bitfinex-derivatives","BTCF0:USTF0",1757265295051,2.04594912,111180.0,111170.0,0.07608876]
["bitfinex-derivatives","BTCF0:USTF0",1757265295250,1.45289123,111180.0,111170.0,0.01123244]
["bitfinex-derivatives","BTCF0:USTF0",1757265295452,1.84959649,111180.0,111160.0,0.11385362]
["bitfinex-derivatives","BTCF0:USTF0",1757265295755,1.84959649,111180.0,111160.0,0.00045984]
["bitfinex-derivatives","BTCF0:USTF0",1757265295756,0.39670526,111170.0,111160.0,0.00045984]
["bitfinex-derivatives","BTCF0:USTF0",1757265295960,0.72670526,111170.0,111160.0,0.00035984]
["bitfinex-derivatives","BTCF0:USTF0",1757265299058,0.8002717,111170.0,111160.0,0.00035984]
["bitfinex-derivatives","BTCF0:USTF0",1757265301058,0.40356644,111170.0,111160.0,0.00035984]
["bitfinex-derivatives","BTCF0:USTF0",1757265301258,1.6349117,111170.0,111160.0,0.03599984]
["bitfinex-derivatives","BTCF0:USTF0",1757265302153,0.8002717,111170.0,111160.0,0.03599984]
["bitfinex-derivatives","BTCF0:USTF0",1757265302358,1.6353117,111170.0,111160.0,0.03599984]
["bitfinex-derivatives","BTCF0:USTF0",1757265304358,1.6353117,111170.0,111160.0,0.11692871]
["bitfinex-derivatives","BTCF0:USTF0",1757265306062,1.6353117,111170.0,111160.0,0.03599984]
["bitfinex-derivatives","BTCF0:USTF0",1757265306358,1.23768644,111170.0,111160.0,0.28599984]
["bitfinex-derivatives","BTCF0:USTF0",1757265306562,1.43606438,111170.0,111160.0,0.39939362]
["bitfinex-derivatives","BTCF0:USTF0",1757265306860,1.43561131,111170.0,111160.0,0.39939362]
["bitfinex-derivatives","BTCF0:USTF0",1757265307549,1.43553131,111170.0,111160.0,0.39939362]
["bitfinex-derivatives","BTCF0:USTF0",1757265308960,0.60149131,111170.0,111160.0,0.39939362]
["bitfinex-derivatives","BTCF0:USTF0",1757265309164,1.43545131,111170.0,111160.0,0.39939362]
["bitfinex-derivatives","BTCF0:USTF0",1757265309661,0.60149131,111170.0,111160.0,0.39939362]
["bitfinex-derivatives","BTCF0:USTF0",1757265309862,1.43525131,111170.0,111160.0,0.39939362]
["bitfinex-derivatives","BTCF0:USTF0",1757265310263,0.60149131,111170.0,111160.0,0.39939362]
["bitfinex-derivatives","BTCF0:USTF0",1757265310464,1.43525131,111170.0,111160.0,0.39939362]
["bitfinex-derivatives","BTCF0:USTF0",1757265311465,0.60149131,111170.0,111160.0,0.39939362]
["bitfinex-derivatives","BTCF0:USTF0",1757265311762,1.43525131,111170.0,111160.0,0.39939362]
["bitfinex-derivatives","BTCF0:USTF0",1757265313064,0.60149131,111170.0,111160.0,0.39939362]
["bitfinex-derivatives","BTCF0:USTF0",1757265313265,1.43533131,111170.0,111160.0,0.39939362]
["bitfinex-derivatives","BTCF0:USTF0",1757265317472,0.60149131,111170.0,111160.0,0.14939362]
["bitfinex-derivatives","BTCF0:USTF0",1757265317656,1.43505131,111170.0,111160.0,0.14939362]
["bitfinex-derivatives","BTCF0:USTF0",1757265322272,1.23667337,111170.0,111160.0,0.14939362]
["bitfinex-derivatives","BTCF0:USTF0",1757265322472,1.43481131,111170.0,111160.0,0.14939362]
["bitfinex-derivatives","BTCF0:USTF0",1757265322965,1.43481131,111170.0,111160.0,0.11695648]
["bitfinex-derivatives","BTCF0:USTF0",1757265324167,1.23643337,111170.0,111160.0,0.11695648]
["bitfinex-derivatives","BTCF0:USTF0",1757265324467,1.43481131,111170.0,111160.0,0.11695648]
["bitfinex-derivatives","BTCF0:USTF0",1757265324776,0.60149131,111170.0,111160.0,0.11695648]
["bitfinex-derivatives","BTCF0:USTF0",1757265325075,1.43433131,111170.0,111160.0,0.11695648]
["bitfinex-derivatives","BTCF0:USTF0",1757265326781,1.23595337,111170.0,111160.0,0.11695648]
["bitfinex-derivatives","BTCF0:USTF0",1757265327073,1.43433131,111170.0,111160.0,0.11695648]
["bitfinex-derivatives","BTCF0:USTF0",1757265329579,1.43433131,111170.0,111160.0,0.23035026]
["bitfinex-derivatives","BTCF0:USTF0",1757265329783,1.43433131,111170.0,111160.0,0.14939362]
["bitfinex-derivatives","BTCF0:USTF0",1757265330384,0.60149131,111170.0,111160.0,0.14939362]
["bitfinex-derivatives","BTCF0:USTF0",1757265330883,1.43389131,111170.0,111160.0,0.14939362]
["bitfinex-derivatives","BTCF0:USTF0",1757265334082,0.60149131,111170.0,111160.0,0.14939362]
["bitfinex-derivatives","BTCF0:USTF0",1757265334283,1.23543337,111170.0,111160.0,0.39939362]
["bitfinex-derivatives","BTCF0:USTF0",1757265334474,1.23543337,111170.0,111160.0,0.28599984]
["bitfinex-derivatives","BTCF0:USTF0",1757265334884,1.23543337,111170.0,111160.0,0.36697466]
["bitfinex-derivatives","BTCF0:USTF0",1757265335087,1.23543337,111170.0,111160.0,0.28599984]
["bitfinex-derivatives","BTCF0:USTF0",1757265335285,1.23543337,111170.0,111160.0,0.36697466]
["bitfinex-derivatives","BTCF0:USTF0",1757265336188,1.43381131,111170.0,111160.0,0.36697466]
["bitfinex-derivatives","BTCF0:USTF0",1757265336781,1.23543337,111170.0,111160.0,0.28599984]
["bitfinex-derivatives","BTCF0:USTF0",1757265338891,0.40311337,111170.0,111160.0,0.48437778]
["bitfinex-derivatives","BTCF0:USTF0",1757265339093,0.94616644,111170.0,111160.0,0.48437778]
["bitfinex-derivatives","BTCF0:USTF0",1757265339280,0.94616644,111170.0,111160.0,0.23437778]
["bitfinex-derivatives","BTCF0:USTF0",1757265339888,0.94612644,111170.0,111160.0,0.23437778]
["bitfinex-derivatives","BTCF0:USTF0",1757265341192,0.94612644,111170.0,111160.0,0.48437778]
["bitfinex-derivatives","BTCF0:USTF0",1757265342685,0.94612644,111170.0,111160.0,0.64546096]
["bitfinex-derivatives","BTCF0:USTF0",1757265342891,0.07356644,111170.0,111160.0,0.64546096]
["bitfinex-derivatives","BTCF0:USTF0",1757265343091,0.84201123,111180.0,111160.0,0.64546096]
["bitfinex-derivatives","BTCF0:USTF0",1757265343285,0.93201123,111180.0,111170.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757265343486,0.93201123,111180.0,111170.0,0.14940958]
["bitfinex-derivatives","BTCF0:USTF0",1757265346688,0.93201123,111180.0,111170.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757265347093,0.93201123,111180.0,111170.0,0.14940958]
["bitfinex-derivatives","BTCF0:USTF0",1757265347492,0.93201123,111180.0,111170.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757265348395,0.93201123,111180.0,111170.0,0.14940958]
["bitfinex-derivatives","BTCF0:USTF0",1757265348893,0.93137123,111180.0,111170.0,0.14940958]
["bitfinex-derivatives","BTCF0:USTF0",1757265349095,0.93137123,111180.0,111170.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757265349493,1.12974917,111180.0,111170.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757265349795,0.93137123,111180.0,111170.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757265350096,1.12974917,111180.0,111170.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757265352394,0.93137123,111180.0,111170.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757265352800,1.12974917,111180.0,111170.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757265357207,0.93137123,111180.0,111170.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757265357398,0.84069123,111180.0,111170.0,0.34774411]
["bitfinex-derivatives","BTCF0:USTF0",1757265358199,0.84069123,111180.0,111170.0,0.23458794]
["bitfinex-derivatives","BTCF0:USTF0",1757265358504,0.84069123,111180.0,111170.0,0.31541978]
["bitfinex-derivatives","BTCF0:USTF0",1757265360603,0.84069123,111180.0,111170.0,0.11704184]
["bitfinex-derivatives","BTCF0:USTF0",1757265360805,0.84069123,111180.0,111170.0,0.31541978]
["bitfinex-derivatives","BTCF0:USTF0",1757265362204,0.84069123,111180.0,111170.0,0.23458794]
["bitfinex-derivatives","BTCF0:USTF0",1757265363609,0.84069123,111180.0,111170.0,0.39567112]
["bitfinex-derivatives","BTCF0:USTF0",1757265363908,0.84061123,111180.0,111170.0,0.19729318]
["bitfinex-derivatives","BTCF0:USTF0",1757265364407,0.84061123,111180.0,111170.0,0.23458794]
["bitfinex-derivatives","BTCF0:USTF0",1757265364707,0.00929123,111180.0,111170.0,0.23458794]
["bitfinex-derivatives","BTCF0:USTF0",1757265364903,0.83147484,111190.0,111170.0,0.23458794]
["bitfinex-derivatives","BTCF0:USTF0",1757265365111,1.35985278,111190.0,111180.0,0.14872858]
["bitfinex-derivatives","BTCF0:USTF0",1757265365302,1.35975278,111190.0,111180.0,0.14872858]
["bitfinex-derivatives","BTCF0:USTF0",1757265366308,1.36075278,111190.0,111180.0,0.14872858]
["bitfinex-derivatives","BTCF0:USTF0",1757265367509,1.37002036,111190.0,111180.0,0.14872858]
["bitfinex-derivatives","BTCF0:USTF0",1757265367711,1.37102036,111190.0,111180.0,0.14872858]
["bitfinex-derivatives","BTCF0:USTF0",1757265368511,1.37093369,111190.0,111180.0,0.14872858]
["bitfinex-derivatives","BTCF0:USTF0",1757265370711,1.17264242,111190.0,111180.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757265370904,1.37093369,111190.0,111180.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757265372014,1.17264242,111190.0,111180.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757265372313,1.37093369,111190.0,111180.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757265373110,1.37093369,111190.0,111180.0,0.14881532]
["bitfinex-derivatives","BTCF0:USTF0",1757265373613,1.17264242,111190.0,111180.0,0.14881532]
["bitfinex-derivatives","BTCF0:USTF0",1757265373813,1.37093369,111190.0,111180.0,0.14881532]
["bitfinex-derivatives","BTCF0:USTF0",1757265374014,0.02168,111170.0,111140.0,0.22267464]
["bitfinex-derivatives","BTCF0:USTF0",1757265374317,0.43211254,111150.0,111140.0,0.00035991]
["bitfinex-derivatives","BTCF0:USTF0",1757265374609,0.23382127,111150.0,111140.0,0.00035991]
["bitfinex-derivatives","BTCF0:USTF0",1757265374808,0.47887,111150.0,111140.0,0.23411118]
["bitfinex-derivatives","BTCF0:USTF0",1757265375010,0.67716127,111150.0,111140.0,0.31505501]
["bitfinex-derivatives","BTCF0:USTF0",1757265375211,0.67716127,111150.0,111140.0,0.31499033]
["bitfinex-derivatives","BTCF0:USTF0",1757265375814,0.67716127,111150.0,111140.0,0.31699033]
["bitfinex-derivatives","BTCF0:USTF0",1757265376013,0.74778308,111150.0,111140.0,0.31699033]
["bitfinex-derivatives","BTCF0:USTF0",1757265376415,0.54949181,111150.0,111140.0,0.11869906]
["bitfinex-derivatives","BTCF0:USTF0",1757265376808,0.74778308,111150.0,111140.0,0.31699033]
["bitfinex-derivatives","BTCF0:USTF0",1757265377215,0.74778308,111150.0,111140.0,0.11869906]
["bitfinex-derivatives","BTCF0:USTF0",1757265377717,0.74778308,111150.0,111140.0,0.12069906]
["bitfinex-derivatives","BTCF0:USTF0",1757265381410,0.54949181,111150.0,111140.0,0.12069906]
["bitfinex-derivatives","BTCF0:USTF0",1757265381616,1.04766308,111150.0,111140.0,0.31899033]
["bitfinex-derivatives","BTCF0:USTF0",1757265381818,1.12930308,111150.0,111140.0,0.31899033]
["bitfinex-derivatives","BTCF0:USTF0",1757265382917,0.09249181,111150.0,111140.0,0.31899033]
["bitfinex-derivatives","BTCF0:USTF0",1757265383117,0.42510308,111150.0,111140.0,0.23811118]
["bitfinex-derivatives","BTCF0:USTF0",1757265383311,0.42474322,111150.0,111140.0,0.35111561]
["bitfinex-derivatives","BTCF0:USTF0",1757265390223,0.42474322,111150.0,111140.0,0.15282434]
["bitfinex-derivatives","BTCF0:USTF0",1757265390623,0.42474322,111150.0,111140.0,0.35111561]
["bitfinex-derivatives","BTCF0:USTF0",1757265391122,0.42474322,111150.0,111140.0,0.15282434]
["bitfinex-derivatives","BTCF0:USTF0",1757265391323,0.42474322,111150.0,111140.0,0.35111561]
["bitfinex-derivatives","BTCF0:USTF0",1757265392224,0.42474322,111150.0,111140.0,0.15282434]
["bitfinex-derivatives","BTCF0:USTF0",1757265392416,0.42474322,111150.0,111140.0,0.35111561]
["bitfinex-derivatives","BTCF0:USTF0",1757265392817,0.42474322,111150.0,111140.0,0.15282434]
["bitfinex-derivatives","BTCF0:USTF0",1757265393122,0.42474322,111150.0,111140.0,0.35111561]
["bitfinex-derivatives","BTCF0:USTF0",1757265395127,0.22645195,111150.0,111140.0,0.35111561]
["bitfinex-derivatives","BTCF0:USTF0",1757265395328,0.42474322,111150.0,111140.0,0.35111561]
["bitfinex-derivatives","BTCF0:USTF0",1757265396628,0.42474322,111150.0,111140.0,0.23811118]
["bitfinex-derivatives","BTCF0:USTF0",1757265397127,0.42474322,111150.0,111140.0,0.03981991]
["bitfinex-derivatives","BTCF0:USTF0",1757265397320,0.42474322,111150.0,111140.0,0.23811118]
["bitfinex-derivatives","BTCF0:USTF0",1757265397521,0.29042322,111150.0,111140.0,0.23811118]
["bitfinex-derivatives","BTCF0:USTF0",1757265397731,0.09213195,111150.0,111140.0,0.23811118]
["bitfinex-derivatives","BTCF0:USTF0",1757265397929,0.29042322,111150.0,111140.0,0.03981991]
["bitfinex-derivatives","BTCF0:USTF0",1757265398125,0.29042322,111150.0,111140.0,0.23811118]
["bitfinex-derivatives","BTCF0:USTF0",1757265399328,0.29042322,111150.0,111140.0,0.35111561]
["bitfinex-derivatives","BTCF0:USTF0",1757265400131,0.09213195,111150.0,111140.0,0.35111561]
["bitfinex-derivatives","BTCF0:USTF0",1757265400528,0.29042322,111150.0,111140.0,0.23811118]
["bitfinex-derivatives","BTCF0:USTF0",1757265400931,0.29042322,111150.0,111140.0,0.15282434]
["bitfinex-derivatives","BTCF0:USTF0",1757265401131,0.29042322,111150.0,111140.0,0.35111561]
["bitfinex-derivatives","BTCF0:USTF0",1757265404331,0.29042322,111150.0,111140.0,0.15282434]
["bitfinex-derivatives","BTCF0:USTF0",1757265404534,0.29042322,111150.0,111140.0,0.23811118]
["bitfinex-derivatives","BTCF0:USTF0",1757265414447,0.29042322,111150.0,111140.0,0.03981991]
["bitfinex-derivatives","BTCF0:USTF0",1757265414647,0.29042322,111150.0,111140.0,0.23811118]
["bitfinex-derivatives","BTCF0:USTF0",1757265416749,0.09213195,111150.0,111140.0,0.23811118]
["bitfinex-derivatives","BTCF0:USTF0",1757265416950,0.29042322,111150.0,111140.0,0.23811118]
["bitfinex-derivatives","BTCF0:USTF0",1757265420152,0.29042322,111150.0,111140.0,0.03981991]
["bitfinex-derivatives","BTCF0:USTF0",1757265420755,0.29042322,111150.0,111140.0,0.23811118]
["bitfinex-derivatives","BTCF0:USTF0",1757265420946,0.29042322,111150.0,111140.0,0.03981991]
["bitfinex-derivatives","BTCF0:USTF0",1757265422855,0.29042322,111150.0,111140.0,0.20128633]
["bitfinex-derivatives","BTCF0:USTF0",1757265423852,0.29042322,111150.0,111140.0,0.03981991]
["bitfinex-derivatives","BTCF0:USTF0",1757265427958,1.12582322,111150.0,111140.0,0.03981991]
["bitfinex-derivatives","BTCF0:USTF0",1757265428560,1.1259607,111150.0,111140.0,0.03981991]
["bitfinex-derivatives","BTCF0:USTF0",1757265429056,1.1259607,111150.0,111140.0,0.02692991]
["bitfinex-derivatives","BTCF0:USTF0",1757265431464,1.1259607,111150.0,111140.0,0.03998991]
["bitfinex-derivatives","BTCF0:USTF0",1757265432357,1.1259607,111150.0,111140.0,0.02692991]
["bitfinex-derivatives","BTCF0:USTF0",1757265432562,1.61103945,111150.0,111140.0,0.08538672]
["bitfinex-derivatives","BTCF0:USTF0",1757265435557,1.61103945,111150.0,111140.0,0.00435991]
["bitfinex-derivatives","BTCF0:USTF0",1757265436158,1.61103945,111150.0,111140.0,0.08533031]
["bitfinex-derivatives","BTCF0:USTF0",1757265437364,1.61147945,111150.0,111140.0,0.00435991]
["bitfinex-derivatives","BTCF0:USTF0",1757265437554,1.61147945,111150.0,111140.0,0.08532037]
["bitfinex-derivatives","BTCF0:USTF0",1757265437757,0.77563945,111150.0,111140.0,0.08532037]
["bitfinex-derivatives","BTCF0:USTF0",1757265437959,1.61139945,111150.0,111140.0,0.00435991]
["bitfinex-derivatives","BTCF0:USTF0",1757265438160,0.77563945,111150.0,111140.0,0.00435991]
["bitfinex-derivatives","BTCF0:USTF0",1757265438360,0.95793195,111150.0,111140.0,0.33640107]
["bitfinex-derivatives","BTCF0:USTF0",1757265438668,0.95793195,111150.0,111140.0,0.25544863]
["bitfinex-derivatives","BTCF0:USTF0",1757265438864,0.95925195,111150.0,111140.0,0.05701988]
["bitfinex-derivatives","BTCF0:USTF0",1757265441573,0.3205607,111150.0,111140.0,0.05701988]
["bitfinex-derivatives","BTCF0:USTF0",1757265441873,0.95961195,111150.0,111140.0,0.05701988]
["bitfinex-derivatives","BTCF0:USTF0",1757265444669,1.1580407,111150.0,111140.0,0.05701988]
["bitfinex-derivatives","BTCF0:USTF0",1757265445472,0.95961195,111150.0,111140.0,0.05701988]
["bitfinex-derivatives","BTCF0:USTF0",1757265445665,1.1580407,111150.0,111140.0,0.05701988]
["bitfinex-derivatives","BTCF0:USTF0",1757265447675,0.95961195,111150.0,111140.0,0.05701988]
["bitfinex-derivatives","BTCF0:USTF0",1757265447868,0.95961195,111150.0,111140.0,0.05501988]
["bitfinex-derivatives","BTCF0:USTF0",1757265448064,1.1580407,111150.0,111140.0,0.05601988]
["bitfinex-derivatives","BTCF0:USTF0",1757265448567,1.1580407,111150.0,111140.0,0.05501988]
["bitfinex-derivatives","BTCF0:USTF0",1757265454988,0.95961195,111150.0,111140.0,0.05501988]
["bitfinex-derivatives","BTCF0:USTF0",1757265455286,1.1580407,111150.0,111140.0,0.05501988]
["bitfinex-derivatives","BTCF0:USTF0",1757265461092,1.1580407,111150.0,111140.0,0.05648988]
["bitfinex-derivatives","BTCF0:USTF0",1757265461691,0.95961195,111150.0,111140.0,0.04342988]
["bitfinex-derivatives","BTCF0:USTF0",1757265461892,1.1580407,111150.0,111140.0,0.04342988]
["bitfinex-derivatives","BTCF0:USTF0",1757265462993,1.1580407,111150.0,111140.0,0.15674562]
["bitfinex-derivatives","BTCF0:USTF0",1757265464298,1.1580407,111150.0,111140.0,0.17001562]
["bitfinex-derivatives","BTCF0:USTF0",1757265465398,1.1580407,111150.0,111140.0,0.05669988]
["bitfinex-derivatives","BTCF0:USTF0",1757265466501,1.1580407,111150.0,111140.0,0.04342988]
["bitfinex-derivatives","BTCF0:USTF0",1757265468701,1.1580407,111150.0,111140.0,0.02082988]
["bitfinex-derivatives","BTCF0:USTF0",1757265468702,1.60646945,111150.0,111140.0,0.02082988]
["bitfinex-derivatives","BTCF0:USTF0",1757265469003,1.60646945,111150.0,111140.0,0.02531988]
["bitfinex-derivatives","BTCF0:USTF0",1757265469700,1.4080407,111150.0,111140.0,0.02531988]
["bitfinex-derivatives","BTCF0:USTF0",1757265472401,1.4080407,111150.0,111140.0,0.13871909]
["bitfinex-derivatives","BTCF0:USTF0",1757265473205,1.20961195,111150.0,111140.0,0.02531988]
["bitfinex-derivatives","BTCF0:USTF0",1757265473398,1.4080407,111150.0,111140.0,0.02531988]
["bitfinex-derivatives","BTCF0:USTF0",1757265474601,1.60646945,111150.0,111140.0,0.02531988]
["bitfinex-derivatives","BTCF0:USTF0",1757265478104,1.4080407,111150.0,111140.0,0.02531988]
["bitfinex-derivatives","BTCF0:USTF0",1757265478398,1.4073207,111150.0,111140.0,0.02531988]
["bitfinex-derivatives","BTCF0:USTF0",1757265478605,1.60574945,111150.0,111140.0,0.02531988]
["bitfinex-derivatives","BTCF0:USTF0",1757265478804,1.57574945,111150.0,111130.0,0.16157397]
["bitfinex-derivatives","BTCF0:USTF0",1757265478997,1.57574945,111150.0,111130.0,0.27495667]
["bitfinex-derivatives","BTCF0:USTF0",1757265478998,0.22653875,111140.0,111130.0,0.27495667]
["bitfinex-derivatives","BTCF0:USTF0",1757265479197,0.22653875,111140.0,111130.0,0.27485667]
["bitfinex-derivatives","BTCF0:USTF0",1757265479395,0.22653875,111140.0,111130.0,7.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757265480004,0.22653875,111140.0,111130.0,0.00300755]
["bitfinex-derivatives","BTCF0:USTF0",1757265480205,0.22653875,111140.0,111130.0,0.00400755]
["bitfinex-derivatives","BTCF0:USTF0",1757265480407,0.02579,111130.0,111120.0,0.16228635]
["bitfinex-derivatives","BTCF0:USTF0",1757265480704,1.06149875,111130.0,111120.0,0.16218635]
["bitfinex-derivatives","BTCF0:USTF0",1757265480896,1.06149875,111130.0,111120.0,0.00071993]
["bitfinex-derivatives","BTCF0:USTF0",1757265482409,0.86307,111130.0,111120.0,0.00071993]
["bitfinex-derivatives","BTCF0:USTF0",1757265482708,1.06149875,111130.0,111120.0,0.00071993]
["bitfinex-derivatives","BTCF0:USTF0",1757265483208,1.06149875,111130.0,111120.0,0.00171993]
["bitfinex-derivatives","BTCF0:USTF0",1757265483403,1.06149875,111130.0,111120.0,0.11497482]
["bitfinex-derivatives","BTCF0:USTF0",1757265489209,0.86307,111130.0,111120.0,0.11497482]
["bitfinex-derivatives","BTCF0:USTF0",1757265489405,1.06149875,111130.0,111120.0,0.11497482]
["bitfinex-derivatives","BTCF0:USTF0",1757265490312,1.26016078,111130.0,111120.0,0.11497482]
["bitfinex-derivatives","BTCF0:USTF0",1757265492107,0.02579,111130.0,111120.0,0.13757482]
["bitfinex-derivatives","BTCF0:USTF0",1757265492313,1.25571078,111130.0,111120.0,0.15055482]
["bitfinex-derivatives","BTCF0:USTF0",1757265492515,1.61571078,111130.0,111120.0,0.15055482]
["bitfinex-derivatives","BTCF0:USTF0",1757265493013,1.61571078,111130.0,111120.0,0.11497482]
["bitfinex-derivatives","BTCF0:USTF0",1757265495815,1.61571078,111130.0,111120.0,0.13738482]
["bitfinex-derivatives","BTCF0:USTF0",1757265497617,0.77855078,111130.0,111120.0,0.13738482]
["bitfinex-derivatives","BTCF0:USTF0",1757265497918,1.58515078,111130.0,111120.0,0.15036482]
["bitfinex-derivatives","BTCF0:USTF0",1757265498212,1.58515078,111130.0,111120.0,0.11497482]
["bitfinex-derivatives","BTCF0:USTF0",1757265498613,1.58515078,111130.0,111120.0,0.00171993]
["bitfinex-derivatives","BTCF0:USTF0",1757265499617,0.35146,111130.0,111120.0,0.00171993]
["bitfinex-derivatives","BTCF0:USTF0",1757265499818,1.58567078,111130.0,111120.0,0.02412993]
["bitfinex-derivatives","BTCF0:USTF0",1757265500112,1.58567078,111130.0,111120.0,0.00171993]
["bitfinex-derivatives","BTCF0:USTF0",1757265500317,1.58567078,111130.0,111120.0,0.08257126]
["bitfinex-derivatives","BTCF0:USTF0",1757265501312,0.74855078,111130.0,111120.0,0.08257126]
["bitfinex-derivatives","BTCF0:USTF0",1757265501518,1.58683078,111130.0,111120.0,0.11796126]
["bitfinex-derivatives","BTCF0:USTF0",1757265501713,0.35146,111130.0,111120.0,0.36796126]
["bitfinex-derivatives","BTCF0:USTF0",1757265502019,0.08146,111130.0,111120.0,0.68420071]
["bitfinex-derivatives","BTCF0:USTF0",1757265502212,0.93374617,111130.0,111110.0,0.07385245]
["bitfinex-derivatives","BTCF0:USTF0",1757265502416,0.93374617,111130.0,111090.0,0.22401647]
["bitfinex-derivatives","BTCF0:USTF0",1757265502417,0.59563617,111120.0,111090.0,0.22401647]
["bitfinex-derivatives","BTCF0:USTF0",1757265502619,0.39709078,111100.0,111090.0,0.06255005]
["bitfinex-derivatives","BTCF0:USTF0",1757265502820,0.40709078,111100.0,111090.0,0.06255005]
["bitfinex-derivatives","BTCF0:USTF0",1757265504222,0.40709078,111100.0,111090.0,0.06455005]
["bitfinex-derivatives","BTCF0:USTF0",1757265505725,0.40709078,111100.0,111090.0,0.06655005]
["bitfinex-derivatives","BTCF0:USTF0",1757265506118,0.41627605,111100.0,111090.0,0.06655005]
["bitfinex-derivatives","BTCF0:USTF0",1757265506332,0.41627605,111100.0,111090.0,0.31655005]
["bitfinex-derivatives","BTCF0:USTF0",1757265506619,0.01918527,111100.0,111090.0,0.31655005]
["bitfinex-derivatives","BTCF0:USTF0",1757265506817,0.01918527,111100.0,111090.0,0.51509544]
["bitfinex-derivatives","BTCF0:USTF0",1757265507020,0.21773066,111100.0,111090.0,0.51509544]
["bitfinex-derivatives","BTCF0:USTF0",1757265507223,0.20773066,111100.0,111090.0,0.51509544]
["bitfinex-derivatives","BTCF0:USTF0",1757265507823,0.20773066,111100.0,111090.0,0.31655005]
["bitfinex-derivatives","BTCF0:USTF0",1757265508127,0.00918527,111100.0,111090.0,0.51509544]
["bitfinex-derivatives","BTCF0:USTF0",1757265508322,0.2268,111110.0,111090.0,0.51509544]
["bitfinex-derivatives","BTCF0:USTF0",1757265508527,0.3768,111110.0,111100.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757265508729,0.57534539,111110.0,111100.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757265509833,0.57534539,111110.0,111100.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757265510231,0.57534539,111110.0,111100.0,0.14959256]
["bitfinex-derivatives","BTCF0:USTF0",1757265511231,0.58428681,111110.0,111100.0,0.15059256]
["bitfinex-derivatives","BTCF0:USTF0",1757265514734,0.7828322,111110.0,111100.0,0.15059256]
["bitfinex-derivatives","BTCF0:USTF0",1757265515633,0.7828322,111110.0,111100.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757265516236,0.7828322,111110.0,111100.0,0.15059256]
["bitfinex-derivatives","BTCF0:USTF0",1757265516732,0.7828322,111110.0,111100.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757265518138,0.38574142,111110.0,111100.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757265518342,0.7828322,111110.0,111100.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757265518636,0.58428681,111110.0,111100.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757265522044,0.58428681,111110.0,111100.0,0.03775002]
["bitfinex-derivatives","BTCF0:USTF0",1757265523940,0.7828322,111110.0,111100.0,0.03775002]
["bitfinex-derivatives","BTCF0:USTF0",1757265525640,0.58428681,111110.0,111100.0,0.03775002]
["bitfinex-derivatives","BTCF0:USTF0",1757265526742,0.58428681,111110.0,111100.0,0.15095258]
["bitfinex-derivatives","BTCF0:USTF0",1757265531741,0.7828322,111110.0,111100.0,0.15095258]
["bitfinex-derivatives","BTCF0:USTF0",1757265532446,0.58428681,111110.0,111100.0,0.03775002]
["bitfinex-derivatives","BTCF0:USTF0",1757265532746,0.35748681,111110.0,111100.0,0.03775002]
["bitfinex-derivatives","BTCF0:USTF0",1757265534738,0.5560322,111110.0,111100.0,0.01534002]
["bitfinex-derivatives","BTCF0:USTF0",1757265535043,0.5560322,111110.0,111100.0,0.03827002]
["bitfinex-derivatives","BTCF0:USTF0",1757265538055,0.5560322,111110.0,111100.0,0.15173488]
["bitfinex-derivatives","BTCF0:USTF0",1757265539355,0.15894142,111110.0,111100.0,0.15173488]
["bitfinex-derivatives","BTCF0:USTF0",1757265539652,0.5560322,111110.0,111100.0,0.03827002]
["bitfinex-derivatives","BTCF0:USTF0",1757265541355,0.5560322,111110.0,111100.0,0.15172189]
["bitfinex-derivatives","BTCF0:USTF0",1757265541748,0.5560322,111110.0,111100.0,0.03827002]
["bitfinex-derivatives","BTCF0:USTF0",1757265541953,0.5560322,111110.0,111100.0,0.15172125]
["bitfinex-derivatives","BTCF0:USTF0",1757265542651,0.8060322,111110.0,111100.0,0.12879125]
["bitfinex-derivatives","BTCF0:USTF0",1757265542856,1.83937759,111110.0,111100.0,0.11581125]
["bitfinex-derivatives","BTCF0:USTF0",1757265543348,1.6408322,111110.0,111100.0,0.11581125]
["bitfinex-derivatives","BTCF0:USTF0",1757265543543,2.00937759,111110.0,111100.0,0.00236002]
["bitfinex-derivatives","BTCF0:USTF0",1757265544049,2.00937759,111110.0,111090.0,0.14071128]
["bitfinex-derivatives","BTCF0:USTF0",1757265544255,0.59563617,111100.0,111090.0,0.14071128]
["bitfinex-derivatives","BTCF0:USTF0",1757265544456,0.90563617,111100.0,111090.0,0.02716005]
["bitfinex-derivatives","BTCF0:USTF0",1757265545353,1.74035617,111100.0,111090.0,0.02716005]
["bitfinex-derivatives","BTCF0:USTF0",1757265545757,1.74031617,111100.0,111090.0,0.02716005]
["bitfinex-derivatives","BTCF0:USTF0",1757265545958,0.05,111100.0,111090.0,0.06259005]
["bitfinex-derivatives","BTCF0:USTF0",1757265546357,0.44709078,111100.0,111090.0,0.06259005]
["bitfinex-derivatives","BTCF0:USTF0",1757265547061,0.05,111100.0,111090.0,0.06259005]
["bitfinex-derivatives","BTCF0:USTF0",1757265547257,0.44709078,111100.0,111090.0,0.06259005]
["bitfinex-derivatives","BTCF0:USTF0",1757265548160,0.44809078,111100.0,111090.0,0.06259005]
["bitfinex-derivatives","BTCF0:USTF0",1757265549466,0.051,111100.0,111090.0,0.06259005]
["bitfinex-derivatives","BTCF0:USTF0",1757265549762,0.44809078,111100.0,111090.0,0.06259005]
["bitfinex-derivatives","BTCF0:USTF0",1757265550266,0.44809078,111100.0,111090.0,0.17604128]
["bitfinex-derivatives","BTCF0:USTF0",1757265550464,0.24961944,111100.0,111090.0,0.17604128]
["bitfinex-derivatives","BTCF0:USTF0",1757265551666,0.24961944,111100.0,111090.0,0.06259005]
["bitfinex-derivatives","BTCF0:USTF0",1757265553460,0.24961944,111100.0,111090.0,0.04008005]
["bitfinex-derivatives","BTCF0:USTF0",1757265553764,0.24961944,111100.0,111090.0,0.02716005]
["bitfinex-derivatives","BTCF0:USTF0",1757265554063,0.44823888,111100.0,111090.0,0.02716005]
["bitfinex-derivatives","BTCF0:USTF0",1757265554668,0.24961944,111100.0,111090.0,0.02716005]
["bitfinex-derivatives","BTCF0:USTF0",1757265555367,0.49961944,111100.0,111090.0,0.02716005]
["bitfinex-derivatives","BTCF0:USTF0",1757265555866,0.69823888,111100.0,111090.0,0.02716005]
["bitfinex-derivatives","BTCF0:USTF0",1757265559167,0.64823888,111100.0,111090.0,0.02716005]
["bitfinex-derivatives","BTCF0:USTF0",1757265559368,1.01823888,111100.0,111090.0,0.02716005]
["bitfinex-derivatives","BTCF0:USTF0",1757265560268,1.01823888,111100.0,111080.0,0.11427141]
["bitfinex-derivatives","BTCF0:USTF0",1757265560464,1.23011888,111090.0,111080.0,0.11427141]
["bitfinex-derivatives","BTCF0:USTF0",1757265560668,1.27011888,111090.0,111080.0,0.00072018]
["bitfinex-derivatives","BTCF0:USTF0",1757265562270,1.58011888,111090.0,111080.0,0.00072018]
["bitfinex-derivatives","BTCF0:USTF0",1757265562466,1.32971888,111090.0,111080.0,0.00072018]
["bitfinex-derivatives","BTCF0:USTF0",1757265562769,1.58971888,111090.0,111080.0,0.00072018]
["bitfinex-derivatives","BTCF0:USTF0",1757265563368,1.66181896,111090.0,111080.0,0.00072018]
["bitfinex-derivatives","BTCF0:USTF0",1757265563967,1.66181896,111090.0,111080.0,0.00172018]
["bitfinex-derivatives","BTCF0:USTF0",1757265565365,1.66181896,111090.0,111080.0,0.11517141]
["bitfinex-derivatives","BTCF0:USTF0",1757265565866,1.66181896,111090.0,111080.0,0.00172018]
["bitfinex-derivatives","BTCF0:USTF0",1757265566365,1.91181896,111090.0,111080.0,0.00172018]
["bitfinex-derivatives","BTCF0:USTF0",1757265567171,1.91181896,111090.0,111070.0,0.11391135]
["bitfinex-derivatives","BTCF0:USTF0",1757265567366,0.19861944,111080.0,111070.0,0.10273604]
["bitfinex-derivatives","BTCF0:USTF0",1757265567564,0.77723888,111080.0,111060.0,0.00082032]
["bitfinex-derivatives","BTCF0:USTF0",1757265567770,1.22927888,111070.0,111060.0,0.00082032]
["bitfinex-derivatives","BTCF0:USTF0",1757265567968,1.69903731,111070.0,111060.0,0.00072032]
["bitfinex-derivatives","BTCF0:USTF0",1757265568370,1.94903731,111070.0,111050.0,0.00046018]
["bitfinex-derivatives","BTCF0:USTF0",1757265568669,0.39723888,111060.0,111050.0,0.00046018]
["bitfinex-derivatives","BTCF0:USTF0",1757265568870,0.76723888,111060.0,111050.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1757265569166,1.59911888,111060.0,111050.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1757265569368,0.04,111060.0,111050.0,0.57445192]
["bitfinex-derivatives","BTCF0:USTF0",1757265569673,0.001,111070.0,111060.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757265569874,0.06,111070.0,111060.0,0.32408354]
["bitfinex-derivatives","BTCF0:USTF0",1757265570068,0.06,111070.0,111060.0,0.3754641]
["bitfinex-derivatives","BTCF0:USTF0",1757265570270,0.06,111070.0,111060.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1757265571076,0.25861944,111070.0,111060.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757265571273,1.04465944,111070.0,111050.0,0.03589018]
["bitfinex-derivatives","BTCF0:USTF0",1757265571471,0.19861944,111060.0,111050.0,0.03589018]
["bitfinex-derivatives","BTCF0:USTF0",1757265571671,0.19861944,111060.0,111050.0,0.03579018]
["bitfinex-derivatives","BTCF0:USTF0",1757265573265,0.19861944,111060.0,111050.0,0.08579018]
["bitfinex-derivatives","BTCF0:USTF0",1757265573968,0.19861944,111060.0,111050.0,0.01328018]
["bitfinex-derivatives","BTCF0:USTF0",1757265574471,0.19861944,111060.0,111050.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1757265574869,0.44861944,111060.0,111050.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1757265575075,0.19861944,111060.0,111050.0,0.03619018]
["bitfinex-derivatives","BTCF0:USTF0",1757265575665,0.78604,111070.0,111050.0,0.03619018]
["bitfinex-derivatives","BTCF0:USTF0",1757265575865,0.19861944,111060.0,111050.0,0.03629018]
["bitfinex-derivatives","BTCF0:USTF0",1757265576075,0.19861944,111060.0,111050.0,0.03619018]
["bitfinex-derivatives","BTCF0:USTF0",1757265578175,1.03053944,111060.0,111050.0,0.03619018]
["bitfinex-derivatives","BTCF0:USTF0",1757265578778,1.03053944,111060.0,111050.0,0.01322018]
["bitfinex-derivatives","BTCF0:USTF0",1757265579980,1.03053944,111060.0,111050.0,0.03619018]
["bitfinex-derivatives","BTCF0:USTF0",1757265582779,1.03053944,111060.0,111050.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1757265583184,1.47915888,111060.0,111050.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1757265586884,1.85915888,111060.0,111050.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1757265588403,1.86215888,111060.0,111050.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1757265589697,0.78023888,111060.0,111050.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1757265589895,1.61423888,111060.0,111050.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1757265591802,0.78223888,111060.0,111050.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1757265592002,1.61423888,111060.0,111050.0,0.03619018]
["bitfinex-derivatives","BTCF0:USTF0",1757265592494,1.61423888,111060.0,111050.0,0.01322018]
["bitfinex-derivatives","BTCF0:USTF0",1757265592695,1.61423888,111060.0,111050.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1757265598305,1.86423888,111060.0,111050.0,0.00036018]
["bitfinex-derivatives","BTCF0:USTF0",1757265598901,1.86423888,111060.0,111040.0,0.00082044]
["bitfinex-derivatives","BTCF0:USTF0",1757265599104,0.19861944,111050.0,111040.0,0.00082044]
["bitfinex-derivatives","BTCF0:USTF0",1757265599303,0.57861944,111050.0,111040.0,0.00072044]
["bitfinex-derivatives","BTCF0:USTF0",1757265600701,0.58061944,111050.0,111040.0,0.00072044]
["bitfinex-derivatives","BTCF0:USTF0",1757265602105,0.012,111050.0,111040.0,0.28708044]
["bitfinex-derivatives","BTCF0:USTF0",1757265602308,1.37261944,111050.0,111040.0,0.28708044]
["bitfinex-derivatives","BTCF0:USTF0",1757265602504,1.175,111050.0,111040.0,0.28708044]
["bitfinex-derivatives","BTCF0:USTF0",1757265602705,1.37361944,111050.0,111040.0,0.28708044]
["bitfinex-derivatives","BTCF0:USTF0",1757265604209,1.37361944,111050.0,111040.0,0.34487219]
["bitfinex-derivatives","BTCF0:USTF0",1757265606406,1.37361944,111050.0,111040.0,0.36798219]
["bitfinex-derivatives","BTCF0:USTF0",1757265606706,1.04357944,111050.0,111040.0,0.36798219]
["bitfinex-derivatives","BTCF0:USTF0",1757265608212,0.21161944,111050.0,111040.0,0.36798219]
["bitfinex-derivatives","BTCF0:USTF0",1757265608412,1.04357944,111050.0,111040.0,0.36798219]
["bitfinex-derivatives","BTCF0:USTF0",1757265609018,0.013,111050.0,111040.0,0.11798219]
["bitfinex-derivatives","BTCF0:USTF0",1757265609315,0.013,111050.0,111040.0,0.28708044]
["bitfinex-derivatives","BTCF0:USTF0",1757265609515,0.84496,111050.0,111040.0,0.59880099]
["bitfinex-derivatives","BTCF0:USTF0",1757265609718,0.013,111050.0,111040.0,0.59880099]
["bitfinex-derivatives","BTCF0:USTF0",1757265610011,0.003,111050.0,111040.0,0.59880099]
["bitfinex-derivatives","BTCF0:USTF0",1757265610514,0.07210008,111090.0,111080.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757265610705,0.55861944,111090.0,111080.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757265610905,1.39057944,111090.0,111080.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757265611505,1.26440892,111090.0,111080.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757265611710,1.46302836,111090.0,111080.0,0.11729518]
["bitfinex-derivatives","BTCF0:USTF0",1757265612318,1.46306206,111090.0,111080.0,0.11729518]
["bitfinex-derivatives","BTCF0:USTF0",1757265612617,1.46506206,111090.0,111080.0,0.11729518]
["bitfinex-derivatives","BTCF0:USTF0",1757265613115,1.46506206,111090.0,111080.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757265613317,1.46706206,111090.0,111080.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757265614012,1.6657152,111090.0,111070.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757265614218,0.39730628,111080.0,111070.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757265614513,0.49730628,111080.0,111070.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757265616417,0.49830628,111080.0,111070.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757265616720,0.49930628,111080.0,111070.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757265616916,0.49930628,111080.0,111070.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1757265617815,0.102,111080.0,111070.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1757265618009,0.49930628,111080.0,111070.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1757265618411,0.94795942,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757265618619,1.15795942,111080.0,111070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757265618814,1.25795942,111080.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757265619006,1.42771942,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757265619211,2.04771942,111070.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757265619412,0.59595942,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757265619612,0.59595942,111060.0,111040.0,0.01407044]
["bitfinex-derivatives","BTCF0:USTF0",1757265619812,1.22906628,111050.0,111040.0,0.01407044]
["bitfinex-derivatives","BTCF0:USTF0",1757265620013,1.22906628,111050.0,111040.0,0.01397044]
["bitfinex-derivatives","BTCF0:USTF0",1757265620314,1.08028774,111050.0,111040.0,0.01397044]
["bitfinex-derivatives","BTCF0:USTF0",1757265620514,1.09028774,111050.0,111040.0,0.01397044]
["bitfinex-derivatives","BTCF0:USTF0",1757265620919,1.09028774,111050.0,111040.0,0.00072044]
["bitfinex-derivatives","BTCF0:USTF0",1757265621115,1.09028774,111050.0,111040.0,0.08165562]
["bitfinex-derivatives","BTCF0:USTF0",1757265621323,1.34128774,111050.0,111040.0,0.00072044]
["bitfinex-derivatives","BTCF0:USTF0",1757265621623,1.70128774,111050.0,111040.0,0.00072044]
["bitfinex-derivatives","BTCF0:USTF0",1757265621926,1.70228774,111050.0,111040.0,0.00072044]
["bitfinex-derivatives","BTCF0:USTF0",1757265624217,1.95081548,111050.0,111040.0,0.00036021]
["bitfinex-derivatives","BTCF0:USTF0",1757265624417,1.21905548,111050.0,111020.0,0.19215779]
["bitfinex-derivatives","BTCF0:USTF0",1757265624618,0.24852774,111030.0,111010.0,0.01361031]
["bitfinex-derivatives","BTCF0:USTF0",1757265624825,1.08028774,111020.0,111010.0,0.01361031]
["bitfinex-derivatives","BTCF0:USTF0",1757265625211,1.08028774,111020.0,111010.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1757265625411,1.08032774,111020.0,111010.0,0.00036031]
["bitfinex-derivatives","BTCF0:USTF0",1757265626319,1.08032774,111020.0,111010.0,0.00336031]
["bitfinex-derivatives","BTCF0:USTF0",1757265627525,1.16258414,111020.0,111010.0,0.01661031]
["bitfinex-derivatives","BTCF0:USTF0",1757265627724,1.16258414,111020.0,111010.0,0.03972031]
["bitfinex-derivatives","BTCF0:USTF0",1757265628320,0.33074414,111020.0,111010.0,0.03972031]
["bitfinex-derivatives","BTCF0:USTF0",1757265628721,1.16258414,111020.0,111010.0,0.03972031]
["bitfinex-derivatives","BTCF0:USTF0",1757265628922,0.0730677,111020.0,111010.0,0.29172031]
["bitfinex-derivatives","BTCF0:USTF0",1757265629122,0.85048774,111030.0,111010.0,0.29172031]
["bitfinex-derivatives","BTCF0:USTF0",1757265629322,0.24852774,111030.0,111020.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757265629624,0.67816863,111030.0,111020.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757265629825,0.00916863,111030.0,111020.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757265630026,0.92616774,111040.0,111030.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757265630226,0.92616774,111040.0,111030.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757265630718,1.15270197,111040.0,111030.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757265631318,0.32086197,111040.0,111030.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757265631523,1.15274197,111040.0,111030.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757265632128,1.16167231,111040.0,111030.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757265632328,1.16167231,111040.0,111030.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757265633232,0.91314457,111040.0,111030.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757265633425,1.16171231,111040.0,111030.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757265637832,1.41024005,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757265638136,1.66024005,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757265639335,1.41024005,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757265641137,1.41024005,111040.0,111030.0,0.00136025]
["bitfinex-derivatives","BTCF0:USTF0",1757265642342,1.50989837,111040.0,111030.0,0.00136025]
["bitfinex-derivatives","BTCF0:USTF0",1757265650250,1.50981837,111040.0,111030.0,0.00136025]
["bitfinex-derivatives","BTCF0:USTF0",1757265652951,0.67801837,111040.0,111030.0,0.00136025]
["bitfinex-derivatives","BTCF0:USTF0",1757265653152,1.50977837,111040.0,111030.0,0.00136025]
["bitfinex-derivatives","BTCF0:USTF0",1757265655154,0.67801837,111040.0,111030.0,0.00136025]
["bitfinex-derivatives","BTCF0:USTF0",1757265655354,1.50977837,111040.0,111030.0,0.00136025]
["bitfinex-derivatives","BTCF0:USTF0",1757265657156,0.67801837,111040.0,111030.0,0.00136025]
["bitfinex-derivatives","BTCF0:USTF0",1757265657361,1.50977837,111040.0,111030.0,0.00136025]
["bitfinex-derivatives","BTCF0:USTF0",1757265660560,1.50973837,111040.0,111030.0,0.00136025]
["bitfinex-derivatives","BTCF0:USTF0",1757265660757,0.67801837,111040.0,111030.0,0.00136025]
["bitfinex-derivatives","BTCF0:USTF0",1757265660962,1.50973837,111040.0,111030.0,0.0819728]
["bitfinex-derivatives","BTCF0:USTF0",1757265661456,1.31083377,111040.0,111030.0,0.1185528]
["bitfinex-derivatives","BTCF0:USTF0",1757265661962,1.50973837,111040.0,111030.0,0.1185528]
["bitfinex-derivatives","BTCF0:USTF0",1757265662562,0.67801837,111040.0,111030.0,0.0954728]
["bitfinex-derivatives","BTCF0:USTF0",1757265662758,0.91302457,111040.0,111030.0,0.0954728]
["bitfinex-derivatives","BTCF0:USTF0",1757265663061,1.50973837,111040.0,111030.0,0.0954728]
["bitfinex-derivatives","BTCF0:USTF0",1757265664863,1.50969837,111040.0,111030.0,0.0819728]
["bitfinex-derivatives","BTCF0:USTF0",1757265665554,1.50969837,111040.0,111030.0,0.3688528]
["bitfinex-derivatives","BTCF0:USTF0",1757265666062,1.50969837,111040.0,111030.0,0.3456428]
["bitfinex-derivatives","BTCF0:USTF0",1757265668358,0.08130457,111040.0,111030.0,0.28824025]
["bitfinex-derivatives","BTCF0:USTF0",1757265668562,1.81652,111060.0,111030.0,0.28824025]
["bitfinex-derivatives","BTCF0:USTF0",1757265668762,1.81652,111060.0,111030.0,0.11942475]
["bitfinex-derivatives","BTCF0:USTF0",1757265668763,0.3978092,111040.0,111030.0,0.11942475]
["bitfinex-derivatives","BTCF0:USTF0",1757265668964,1.23867542,111040.0,111030.0,0.11932475]
["bitfinex-derivatives","BTCF0:USTF0",1757265669166,0.84086622,111040.0,111030.0,0.11932475]
["bitfinex-derivatives","BTCF0:USTF0",1757265669568,1.23943542,111040.0,111030.0,0.11932475]
["bitfinex-derivatives","BTCF0:USTF0",1757265669757,1.04053082,111040.0,111030.0,0.11932475]
["bitfinex-derivatives","BTCF0:USTF0",1757265670262,0.84162622,111040.0,111030.0,0.56822935]
["bitfinex-derivatives","BTCF0:USTF0",1757265670461,0.84158622,111040.0,111030.0,0.58655429]
["bitfinex-derivatives","BTCF0:USTF0",1757265670663,1.04049082,111040.0,111030.0,0.58655429]
["bitfinex-derivatives","BTCF0:USTF0",1757265671865,0.84158622,111040.0,111030.0,0.58655429]
["bitfinex-derivatives","BTCF0:USTF0",1757265672071,1.04049082,111040.0,111030.0,0.58655429]
["bitfinex-derivatives","BTCF0:USTF0",1757265672366,1.11291869,111040.0,111030.0,0.58655429]
["bitfinex-derivatives","BTCF0:USTF0",1757265672960,0.91401409,111040.0,111030.0,0.30656519]
["bitfinex-derivatives","BTCF0:USTF0",1757265673156,0.91401409,111040.0,111030.0,0.61833105]
["bitfinex-derivatives","BTCF0:USTF0",1757265673362,1.11291869,111040.0,111030.0,0.61833105]
["bitfinex-derivatives","BTCF0:USTF0",1757265674071,0.91401409,111040.0,111030.0,0.61833105]
["bitfinex-derivatives","BTCF0:USTF0",1757265674369,0.91401409,111040.0,111030.0,0.41942645]
["bitfinex-derivatives","BTCF0:USTF0",1757265674571,0.08161409,111040.0,111030.0,0.41942645]
["bitfinex-derivatives","BTCF0:USTF0",1757265674769,0.19878735,111050.0,111040.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757265674969,1.03102735,111050.0,111040.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757265675163,1.03098735,111050.0,111040.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757265675364,1.03098735,111050.0,111040.0,0.11780882]
["bitfinex-derivatives","BTCF0:USTF0",1757265675565,1.03098735,111050.0,111040.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757265675966,1.04020181,111050.0,111040.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757265676169,1.04120181,111050.0,111040.0,0.11780619]
["bitfinex-derivatives","BTCF0:USTF0",1757265676366,1.04120181,111050.0,111040.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757265677274,1.04120181,111050.0,111040.0,0.11778665]
["bitfinex-derivatives","BTCF0:USTF0",1757265677668,1.11492681,111050.0,111040.0,0.11778665]
["bitfinex-derivatives","BTCF0:USTF0",1757265677971,1.11592681,111050.0,111040.0,0.11778665]
["bitfinex-derivatives","BTCF0:USTF0",1757265680683,1.11800681,111050.0,111040.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757265682971,1.11800681,111050.0,111040.0,0.11776449]
["bitfinex-derivatives","BTCF0:USTF0",1757265685375,0.91921946,111050.0,111040.0,0.11776449]
["bitfinex-derivatives","BTCF0:USTF0",1757265685574,1.11800681,111050.0,111040.0,0.11776449]
["bitfinex-derivatives","BTCF0:USTF0",1757265685765,1.11808681,111050.0,111040.0,0.11776449]
["bitfinex-derivatives","BTCF0:USTF0",1757265686168,1.11824681,111050.0,111040.0,0.11776449]
["bitfinex-derivatives","BTCF0:USTF0",1757265687470,0.91945946,111050.0,111040.0,0.11776449]
["bitfinex-derivatives","BTCF0:USTF0",1757265687775,1.11824681,111050.0,111040.0,0.11776449]
["bitfinex-derivatives","BTCF0:USTF0",1757265692480,1.11824681,111050.0,111040.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757265693079,1.11824681,111050.0,111040.0,0.11781817]
["bitfinex-derivatives","BTCF0:USTF0",1757265693080,0.91945946,111050.0,111040.0,0.11781817]
["bitfinex-derivatives","BTCF0:USTF0",1757265693279,1.11824681,111050.0,111040.0,0.11781817]
["bitfinex-derivatives","BTCF0:USTF0",1757265694877,1.36824681,111050.0,111040.0,0.09460817]
["bitfinex-derivatives","BTCF0:USTF0",1757265695183,1.36824681,111050.0,111040.0,0.08093817]
["bitfinex-derivatives","BTCF0:USTF0",1757265695882,1.16945946,111050.0,111040.0,0.08093817]
["bitfinex-derivatives","BTCF0:USTF0",1757265696084,1.56703416,111050.0,111040.0,0.08093817]
["bitfinex-derivatives","BTCF0:USTF0",1757265696479,1.36824681,111050.0,111030.0,0.08139842]
["bitfinex-derivatives","BTCF0:USTF0",1757265696674,0.91945946,111050.0,111030.0,0.08139842]
["bitfinex-derivatives","BTCF0:USTF0",1757265696882,0.19878735,111040.0,111030.0,0.08139842]
["bitfinex-derivatives","BTCF0:USTF0",1757265697181,0.19878735,111040.0,111030.0,0.08129842]
["bitfinex-derivatives","BTCF0:USTF0",1757265697487,0.19878735,111040.0,111030.0,0.08138836]
["bitfinex-derivatives","BTCF0:USTF0",1757265698186,0.19878735,111040.0,111030.0,0.08238836]
["bitfinex-derivatives","BTCF0:USTF0",1757265700586,0.91745946,111050.0,111030.0,0.08238836]
["bitfinex-derivatives","BTCF0:USTF0",1757265700787,0.19878735,111040.0,111030.0,0.08248836]
["bitfinex-derivatives","BTCF0:USTF0",1757265701087,0.19878735,111040.0,111030.0,0.08238836]
["bitfinex-derivatives","BTCF0:USTF0",1757265703090,0.19878735,111040.0,111030.0,0.00136025]
["bitfinex-derivatives","BTCF0:USTF0",1757265703282,0.19878735,111040.0,111030.0,0.11422151]
["bitfinex-derivatives","BTCF0:USTF0",1757265706893,1.03754735,111040.0,111030.0,0.11422151]
["bitfinex-derivatives","BTCF0:USTF0",1757265708997,0.19878735,111040.0,111030.0,0.11422151]
["bitfinex-derivatives","BTCF0:USTF0",1757265709197,1.03686735,111040.0,111030.0,0.11422151]
["bitfinex-derivatives","BTCF0:USTF0",1757265709389,0.83808,111040.0,111030.0,0.11422151]
["bitfinex-derivatives","BTCF0:USTF0",1757265709589,1.03686735,111040.0,111030.0,0.11422151]
["bitfinex-derivatives","BTCF0:USTF0",1757265710198,1.03686735,111040.0,111030.0,0.12785151]
["bitfinex-derivatives","BTCF0:USTF0",1757265711199,1.03686735,111040.0,111030.0,0.11422151]
["bitfinex-derivatives","BTCF0:USTF0",1757265711689,1.2356547,111040.0,111030.0,0.11422151]
["bitfinex-derivatives","BTCF0:USTF0",1757265712803,1.4856547,111040.0,111030.0,0.08235575]
["bitfinex-derivatives","BTCF0:USTF0",1757265713399,1.4856547,111040.0,111030.0,0.00136025]
["bitfinex-derivatives","BTCF0:USTF0",1757265721207,1.4845347,111040.0,111030.0,0.00136025]
["bitfinex-derivatives","BTCF0:USTF0",1757265721396,0.25,111040.0,111030.0,0.00136025]
["bitfinex-derivatives","BTCF0:USTF0",1757265721596,0.6475747,111040.0,111030.0,0.00136025]
["bitfinex-derivatives","BTCF0:USTF0",1757265721806,1.8143347,111040.0,111030.0,0.00136025]
["bitfinex-derivatives","BTCF0:USTF0",1757265722006,1.8143347,111040.0,111030.0,0.08235575]
["bitfinex-derivatives","BTCF0:USTF0",1757265722398,1.9143347,111040.0,111020.0,0.11296126]
["bitfinex-derivatives","BTCF0:USTF0",1757265722603,1.9143347,111040.0,111000.0,0.12613255]
["bitfinex-derivatives","BTCF0:USTF0",1757265722604,0.03543,111010.0,111000.0,0.12613255]
["bitfinex-derivatives","BTCF0:USTF0",1757265722800,1.2700847,111010.0,111000.0,0.12613255]
["bitfinex-derivatives","BTCF0:USTF0",1757265723000,1.2700847,111010.0,110990.0,0.01399038]
["bitfinex-derivatives","BTCF0:USTF0",1757265723196,0.4193747,111000.0,110990.0,0.03679038]
["bitfinex-derivatives","BTCF0:USTF0",1757265723401,0.4193747,111000.0,110990.0,0.28679038]
["bitfinex-derivatives","BTCF0:USTF0",1757265723597,0.4193747,111000.0,110990.0,0.03679038]
["bitfinex-derivatives","BTCF0:USTF0",1757265724907,0.4203747,111000.0,110990.0,0.04879038]
["bitfinex-derivatives","BTCF0:USTF0",1757265725109,0.4213747,111000.0,110990.0,0.05779038]
["bitfinex-derivatives","BTCF0:USTF0",1757265726111,0.86048,111000.0,110990.0,0.05779038]
["bitfinex-derivatives","BTCF0:USTF0",1757265726299,1.05298735,111000.0,110990.0,0.30799038]
["bitfinex-derivatives","BTCF0:USTF0",1757265726504,1.05926735,111000.0,110990.0,0.30799038]
["bitfinex-derivatives","BTCF0:USTF0",1757265727006,0.86096,111000.0,110990.0,0.30799038]
["bitfinex-derivatives","BTCF0:USTF0",1757265727206,0.86096,111000.0,110990.0,0.29899038]
["bitfinex-derivatives","BTCF0:USTF0",1757265727207,0.85996,111000.0,110990.0,0.29899038]
["bitfinex-derivatives","BTCF0:USTF0",1757265727509,1.05874735,111000.0,110990.0,0.29899038]
["bitfinex-derivatives","BTCF0:USTF0",1757265727709,0.22158735,111000.0,110990.0,0.29899038]
["bitfinex-derivatives","BTCF0:USTF0",1757265728009,0.22158735,111000.0,110990.0,0.28699038]
["bitfinex-derivatives","BTCF0:USTF0",1757265728010,1.05774735,111000.0,110990.0,0.28699038]
["bitfinex-derivatives","BTCF0:USTF0",1757265728706,0.22058735,111000.0,110990.0,0.28699038]
["bitfinex-derivatives","BTCF0:USTF0",1757265728903,1.05738735,111000.0,110990.0,0.28699038]
["bitfinex-derivatives","BTCF0:USTF0",1757265729299,0.22058735,111000.0,110990.0,0.28699038]
["bitfinex-derivatives","BTCF0:USTF0",1757265729517,1.05738735,111000.0,110990.0,0.28699038]
["bitfinex-derivatives","BTCF0:USTF0",1757265730010,0.8586,111000.0,110990.0,0.28699038]
["bitfinex-derivatives","BTCF0:USTF0",1757265730199,1.05738735,111000.0,110990.0,0.28699038]
["bitfinex-derivatives","BTCF0:USTF0",1757265730605,1.05738735,111000.0,110990.0,0.40020079]
["bitfinex-derivatives","BTCF0:USTF0",1757265731210,1.05734735,111000.0,110990.0,0.40020079]
["bitfinex-derivatives","BTCF0:USTF0",1757265731413,1.05710735,111000.0,110990.0,0.36784684]
["bitfinex-derivatives","BTCF0:USTF0",1757265731710,0.22058735,111000.0,110990.0,0.36784684]
["bitfinex-derivatives","BTCF0:USTF0",1757265731911,1.05706735,111000.0,110990.0,0.36784684]
["bitfinex-derivatives","BTCF0:USTF0",1757265732409,0.53721103,111050.0,111000.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757265732607,0.22058735,111020.0,111010.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757265732806,0.22058735,111020.0,111010.0,0.1174766]
["bitfinex-derivatives","BTCF0:USTF0",1757265733011,1.05682735,111020.0,111010.0,0.1174766]
["bitfinex-derivatives","BTCF0:USTF0",1757265733314,1.05682735,111020.0,111010.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757265734512,1.05658735,111020.0,111010.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757265735601,0.22258735,111020.0,111010.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757265735801,1.05850735,111020.0,111010.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757265736012,1.05850735,111020.0,111010.0,0.03699031]
["bitfinex-derivatives","BTCF0:USTF0",1757265736313,1.2575249,111020.0,111010.0,0.15020072]
["bitfinex-derivatives","BTCF0:USTF0",1757265736713,1.2575249,111020.0,111010.0,0.11785422]
["bitfinex-derivatives","BTCF0:USTF0",1757265738007,0.4216049,111020.0,111010.0,0.11785422]
["bitfinex-derivatives","BTCF0:USTF0",1757265738218,1.2592049,111020.0,111010.0,0.11785422]
["bitfinex-derivatives","BTCF0:USTF0",1757265738408,1.2591249,111020.0,111010.0,0.03699031]
["bitfinex-derivatives","BTCF0:USTF0",1757265739512,0.4236049,111020.0,111010.0,0.03699031]
["bitfinex-derivatives","BTCF0:USTF0",1757265739813,1.2595249,111020.0,111010.0,0.03699031]
["bitfinex-derivatives","BTCF0:USTF0",1757265740011,1.2595249,111020.0,111010.0,0.15020072]
["bitfinex-derivatives","BTCF0:USTF0",1757265741211,0.0258,111020.0,111010.0,0.40020072]
["bitfinex-derivatives","BTCF0:USTF0",1757265741414,1.06062245,111020.0,111010.0,0.40020072]
["bitfinex-derivatives","BTCF0:USTF0",1757265741811,1.06042245,111020.0,111010.0,0.59910317]
["bitfinex-derivatives","BTCF0:USTF0",1757265742005,1.06042245,111020.0,111010.0,0.40020072]
["bitfinex-derivatives","BTCF0:USTF0",1757265742204,0.22470245,111020.0,111010.0,0.40020072]
["bitfinex-derivatives","BTCF0:USTF0",1757265742410,1.06034245,111020.0,111010.0,0.40020072]
["bitfinex-derivatives","BTCF0:USTF0",1757265742716,1.2590849,111020.0,111010.0,0.40020072]
["bitfinex-derivatives","BTCF0:USTF0",1757265743112,0.4236049,111020.0,111010.0,0.36791993]
["bitfinex-derivatives","BTCF0:USTF0",1757265743312,1.2590849,111020.0,111010.0,0.36791993]
["bitfinex-derivatives","BTCF0:USTF0",1757265744418,0.4236049,111020.0,111010.0,0.36791993]
["bitfinex-derivatives","BTCF0:USTF0",1757265744619,1.2590849,111020.0,111010.0,0.36791993]
["bitfinex-derivatives","BTCF0:USTF0",1757265744918,0.4236049,111020.0,111010.0,0.36791993]
["bitfinex-derivatives","BTCF0:USTF0",1757265745113,1.2589249,111020.0,111010.0,0.36791993]
["bitfinex-derivatives","BTCF0:USTF0",1757265746917,0.22470245,111020.0,111010.0,0.36791993]
["bitfinex-derivatives","BTCF0:USTF0",1757265747111,1.05982245,111020.0,111010.0,0.56682238]
["bitfinex-derivatives","BTCF0:USTF0",1757265747418,0.22470245,111020.0,111010.0,0.56682238]
["bitfinex-derivatives","BTCF0:USTF0",1757265747612,1.05986245,111020.0,111010.0,0.56682238]
["bitfinex-derivatives","BTCF0:USTF0",1757265748216,1.05986245,111020.0,111010.0,0.36791993]
["bitfinex-derivatives","BTCF0:USTF0",1757265748618,0.86096,111020.0,111010.0,0.36791993]
["bitfinex-derivatives","BTCF0:USTF0",1757265748818,1.2587649,111020.0,111010.0,0.11791993]
["bitfinex-derivatives","BTCF0:USTF0",1757265749326,1.5087649,111020.0,111010.0,0.11791993]
["bitfinex-derivatives","BTCF0:USTF0",1757265753021,0.6736049,111020.0,111010.0,0.11791993]
["bitfinex-derivatives","BTCF0:USTF0",1757265753221,1.5087249,111020.0,111010.0,0.15020072]
["bitfinex-derivatives","BTCF0:USTF0",1757265753421,0.6736049,111020.0,111010.0,0.15020072]
["bitfinex-derivatives","BTCF0:USTF0",1757265753825,1.5086449,111020.0,111010.0,0.15020072]
["bitfinex-derivatives","BTCF0:USTF0",1757265754121,1.5086049,111020.0,111010.0,0.15020072]
["bitfinex-derivatives","BTCF0:USTF0",1757265758425,0.85996,111020.0,111010.0,0.59910317]
["bitfinex-derivatives","BTCF0:USTF0",1757265758632,1.2577649,111020.0,111010.0,0.59910317]
["bitfinex-derivatives","BTCF0:USTF0",1757265758929,1.2577649,111020.0,111010.0,0.40020072]
["bitfinex-derivatives","BTCF0:USTF0",1757265759433,0.4236049,111020.0,111010.0,0.15020072]
["bitfinex-derivatives","BTCF0:USTF0",1757265759633,1.2576049,111020.0,111010.0,0.15020072]
["bitfinex-derivatives","BTCF0:USTF0",1757265759829,0.4236049,111020.0,111010.0,0.15020072]
["bitfinex-derivatives","BTCF0:USTF0",1757265760030,1.2575649,111020.0,111010.0,0.15020072]
["bitfinex-derivatives","BTCF0:USTF0",1757265762034,1.2555649,111020.0,111010.0,0.15020072]
["bitfinex-derivatives","BTCF0:USTF0",1757265762537,0.20090245,111020.0,111010.0,0.34910317]
["bitfinex-derivatives","BTCF0:USTF0",1757265762735,1.03458245,111020.0,111010.0,0.59910317]
["bitfinex-derivatives","BTCF0:USTF0",1757265763030,0.20090245,111020.0,111010.0,0.59910317]
["bitfinex-derivatives","BTCF0:USTF0",1757265764139,0.19990245,111020.0,111010.0,0.40120072]
["bitfinex-derivatives","BTCF0:USTF0",1757265764326,0.001,111020.0,111010.0,0.69017777]
["bitfinex-derivatives","BTCF0:USTF0",1757265764533,0.00021356,111020.0,111010.0,0.57696736]
["bitfinex-derivatives","BTCF0:USTF0",1757265764727,0.00021356,111020.0,111010.0,0.88796736]
["bitfinex-derivatives","BTCF0:USTF0",1757265765132,0.00021356,111020.0,111010.0,1.04998544]
["bitfinex-derivatives","BTCF0:USTF0",1757265765535,0.00021356,111020.0,111010.0,1.24888789]
["bitfinex-derivatives","BTCF0:USTF0",1757265765735,0.00021356,111020.0,111010.0,1.04998544]
["bitfinex-derivatives","BTCF0:USTF0",1757265765936,0.41254245,111040.0,111010.0,1.04998544]
["bitfinex-derivatives","BTCF0:USTF0",1757265766138,0.43434245,111040.0,111030.0,0.14904265]
["bitfinex-derivatives","BTCF0:USTF0",1757265766338,1.05410245,111040.0,111030.0,0.14904265]
["bitfinex-derivatives","BTCF0:USTF0",1757265766936,1.05510245,111040.0,111030.0,0.14904265]
["bitfinex-derivatives","BTCF0:USTF0",1757265767138,0.8562,111040.0,111030.0,0.14904265]
["bitfinex-derivatives","BTCF0:USTF0",1757265767330,1.05710245,111040.0,111030.0,0.14904265]
["bitfinex-derivatives","BTCF0:USTF0",1757265767634,0.0248,111040.0,111030.0,0.3479451]
["bitfinex-derivatives","BTCF0:USTF0",1757265767831,0.20190245,111040.0,111030.0,0.42892112]
["bitfinex-derivatives","BTCF0:USTF0",1757265768135,0.20190245,111040.0,111030.0,0.31550847]
["bitfinex-derivatives","BTCF0:USTF0",1757265768337,0.22370245,111040.0,111030.0,0.31550847]
["bitfinex-derivatives","BTCF0:USTF0",1757265768736,0.22270245,111040.0,111030.0,0.31550847]
["bitfinex-derivatives","BTCF0:USTF0",1757265769740,0.22270245,111040.0,111030.0,0.31650847]
["bitfinex-derivatives","BTCF0:USTF0",1757265770336,0.22070245,111040.0,111030.0,0.31650847]
["bitfinex-derivatives","BTCF0:USTF0",1757265771332,0.22070245,111040.0,111030.0,0.23553245]
["bitfinex-derivatives","BTCF0:USTF0",1757265771643,0.22070245,111040.0,111030.0,0.3489451]
["bitfinex-derivatives","BTCF0:USTF0",1757265773239,0.22070245,111040.0,111030.0,0.31644295]
["bitfinex-derivatives","BTCF0:USTF0",1757265775243,0.0218,111040.0,111030.0,0.31644295]
["bitfinex-derivatives","BTCF0:USTF0",1757265775438,0.22070245,111040.0,111030.0,0.31644295]
["bitfinex-derivatives","BTCF0:USTF0",1757265777644,0.0218,111040.0,111030.0,0.31644295]
["bitfinex-derivatives","BTCF0:USTF0",1757265778042,0.22070245,111040.0,111030.0,0.31644295]
["bitfinex-derivatives","BTCF0:USTF0",1757265778444,0.22070245,111040.0,111030.0,0.1175405]
["bitfinex-derivatives","BTCF0:USTF0",1757265778844,0.22070245,111040.0,111030.0,0.31644295]
["bitfinex-derivatives","BTCF0:USTF0",1757265781559,0.22070245,111040.0,111030.0,0.23553245]
["bitfinex-derivatives","BTCF0:USTF0",1757265782949,0.08278103,111050.0,111040.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757265783151,0.52098245,111060.0,111050.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757265783458,0.22038245,111060.0,111050.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757265783655,1.05578245,111060.0,111050.0,0.23500245]
["bitfinex-derivatives","BTCF0:USTF0",1757265783856,1.05578245,111060.0,111050.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757265784457,1.05578245,111060.0,111050.0,0.23500245]
["bitfinex-derivatives","BTCF0:USTF0",1757265784649,0.22338245,111060.0,111050.0,0.23500245]
["bitfinex-derivatives","BTCF0:USTF0",1757265785346,0.20190245,111060.0,111050.0,0.23500245]
["bitfinex-derivatives","BTCF0:USTF0",1757265785550,0.003,111060.0,111050.0,0.23500245]
["bitfinex-derivatives","BTCF0:USTF0",1757265786260,0.07378708,111060.0,111050.0,0.23500245]
["bitfinex-derivatives","BTCF0:USTF0",1757265786856,0.08168186,111060.0,111050.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757265787162,0.01189478,111060.0,111050.0,0.23500245]
["bitfinex-derivatives","BTCF0:USTF0",1757265787860,0.00989478,111060.0,111050.0,0.23500245]
["bitfinex-derivatives","BTCF0:USTF0",1757265788060,0.03037478,111060.0,111050.0,0.23600245]
["bitfinex-derivatives","BTCF0:USTF0",1757265788260,0.00889478,111060.0,111050.0,0.23600245]
["bitfinex-derivatives","BTCF0:USTF0",1757265788449,0.19890245,111070.0,111050.0,0.23600245]
["bitfinex-derivatives","BTCF0:USTF0",1757265788654,0.02148,111070.0,111060.0,0.23500245]
["bitfinex-derivatives","BTCF0:USTF0",1757265789053,0.19890245,111080.0,111070.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757265789054,0.02148,111080.0,111070.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757265789356,0.22943119,111080.0,111070.0,0.23500245]
["bitfinex-derivatives","BTCF0:USTF0",1757265789668,0.22943119,111080.0,111070.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757265790151,0.23243119,111080.0,111070.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757265790351,0.30456657,111080.0,111070.0,0.23500245]
["bitfinex-derivatives","BTCF0:USTF0",1757265790954,0.10566412,111080.0,111070.0,0.23500245]
["bitfinex-derivatives","BTCF0:USTF0",1757265791161,0.30456657,111080.0,111070.0,0.23500245]
["bitfinex-derivatives","BTCF0:USTF0",1757265794263,0.30556657,111080.0,111070.0,0.23500245]
["bitfinex-derivatives","BTCF0:USTF0",1757265794562,0.10666412,111080.0,111070.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757265794866,0.30556657,111080.0,111070.0,0.23500245]
["bitfinex-derivatives","BTCF0:USTF0",1757265795668,0.30456657,111080.0,111070.0,0.23500245]
["bitfinex-derivatives","BTCF0:USTF0",1757265796968,0.30356657,111080.0,111070.0,0.23500245]
["bitfinex-derivatives","BTCF0:USTF0",1757265798571,0.10466412,111080.0,111070.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757265801974,0.30332306,111080.0,111070.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757265806674,0.10466412,111080.0,111070.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757265808068,0.93798412,111080.0,111070.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757265808672,0.93786412,111080.0,111070.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757265809674,0.93786412,111080.0,111070.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757265810674,0.93770412,111080.0,111070.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757265810876,0.93770412,111080.0,111070.0,0.23479894]
["bitfinex-derivatives","BTCF0:USTF0",1757265811571,0.10466412,111080.0,111070.0,0.23479894]
["bitfinex-derivatives","BTCF0:USTF0",1757265811777,0.08318412,111080.0,111070.0,0.23479894]
["bitfinex-derivatives","BTCF0:USTF0",1757265812075,0.08118412,111080.0,111070.0,0.48479894]
["bitfinex-derivatives","BTCF0:USTF0",1757265812278,0.002,111080.0,111070.0,0.56569608]
["bitfinex-derivatives","BTCF0:USTF0",1757265812477,0.01102844,111080.0,111070.0,0.56569608]
["bitfinex-derivatives","BTCF0:USTF0",1757265812670,0.01102844,111080.0,111070.0,0.56669608]
["bitfinex-derivatives","BTCF0:USTF0",1757265813175,0.08363184,111080.0,111070.0,0.48579894]
["bitfinex-derivatives","BTCF0:USTF0",1757265813379,0.08363184,111080.0,111070.0,0.59921159]
["bitfinex-derivatives","BTCF0:USTF0",1757265813573,0.08163184,111080.0,111070.0,0.59921159]
["bitfinex-derivatives","BTCF0:USTF0",1757265813774,0.65514894,111100.0,111090.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757265813979,0.96514894,111100.0,111090.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757265814479,0.53034894,111100.0,111090.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757265814682,1.36290894,111100.0,111090.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757265815073,1.36690894,111100.0,111090.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757265816181,1.36586894,111100.0,111090.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757265816680,1.37502052,111100.0,111090.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757265817580,1.17636158,111100.0,111090.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757265817776,1.37502052,111100.0,111090.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757265818381,1.44638052,111100.0,111090.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757265819174,0.41520158,111100.0,111090.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757265819380,0.93772158,111100.0,111090.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1757265822684,0.10520158,111100.0,111090.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1757265822880,0.93768158,111100.0,111090.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1757265826186,0.93768158,111100.0,111090.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757265826383,0.93768158,111100.0,111090.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1757265826589,0.93760158,111100.0,111090.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1757265827290,0.93760158,111100.0,111090.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757265827490,0.93760158,111100.0,111090.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1757265828290,0.93760158,111100.0,111090.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757265828487,0.93760158,111100.0,111090.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1757265829085,1.13626052,111100.0,111090.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1757265829291,0.93760158,111100.0,111090.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1757265829489,1.13626052,111100.0,111090.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1757265832193,0.93760158,111100.0,111090.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1757265832387,0.93760158,111100.0,111090.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757265838701,0.10520158,111100.0,111090.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757265842908,0.10520158,111100.0,111090.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1757265843103,0.10520158,111100.0,111090.0,0.22932575]
["bitfinex-derivatives","BTCF0:USTF0",1757265843313,0.11520158,111100.0,111090.0,0.14844265]
["bitfinex-derivatives","BTCF0:USTF0",1757265843608,0.11520158,111100.0,111090.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757265855810,0.45520158,111100.0,111090.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757265856705,0.18520158,111100.0,111090.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757265860709,0.43520158,111100.0,111090.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757265863418,0.43520158,111100.0,111090.0,0.14851248]
["bitfinex-derivatives","BTCF0:USTF0",1757265869221,0.43520158,111100.0,111090.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757265870117,0.43520158,111100.0,111090.0,0.08106136]
["bitfinex-derivatives","BTCF0:USTF0",1757265870118,0.69201158,111100.0,111090.0,0.08106136]
["bitfinex-derivatives","BTCF0:USTF0",1757265870417,0.69201158,111100.0,111080.0,0.08116136]
["bitfinex-derivatives","BTCF0:USTF0",1757265870617,0.85341,111090.0,111080.0,0.08116136]
["bitfinex-derivatives","BTCF0:USTF0",1757265870809,0.85341,111090.0,111070.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757265871011,0.85341,111090.0,111080.0,0.11348591]
["bitfinex-derivatives","BTCF0:USTF0",1757265873424,0.85341,111090.0,111070.0,0.12666591]
["bitfinex-derivatives","BTCF0:USTF0",1757265873616,0.85341,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757265874620,0.85341,111090.0,111080.0,0.11448591]
["bitfinex-derivatives","BTCF0:USTF0",1757265875220,0.85341,111090.0,111080.0,0.19548337]
["bitfinex-derivatives","BTCF0:USTF0",1757265875221,1.10341,111090.0,111080.0,0.19548337]
["bitfinex-derivatives","BTCF0:USTF0",1757265875419,1.10341,111090.0,111080.0,0.08199746]
["bitfinex-derivatives","BTCF0:USTF0",1757265876322,1.10341,111090.0,111080.0,0.08099746]
["bitfinex-derivatives","BTCF0:USTF0",1757265876621,1.10341,111090.0,111070.0,0.12766591]
["bitfinex-derivatives","BTCF0:USTF0",1757265876820,0.85341,111090.0,111070.0,0.12766591]
["bitfinex-derivatives","BTCF0:USTF0",1757265877025,0.85341,111090.0,111080.0,0.11348591]
["bitfinex-derivatives","BTCF0:USTF0",1757265877615,0.85341,111090.0,111080.0,0.11448591]
["bitfinex-derivatives","BTCF0:USTF0",1757265879428,0.85341,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757265883131,0.85341,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757265883529,0.85341,111090.0,111080.0,0.11448591]
["bitfinex-derivatives","BTCF0:USTF0",1757265886131,0.02141,111090.0,111080.0,0.11448591]
["bitfinex-derivatives","BTCF0:USTF0",1757265886337,0.14713,111090.0,111080.0,0.11448591]
["bitfinex-derivatives","BTCF0:USTF0",1757265886823,0.14713,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757265893540,0.14713,111090.0,111080.0,0.11448591]
["bitfinex-derivatives","BTCF0:USTF0",1757265893940,0.14713,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757265896443,0.14713,111090.0,111080.0,0.11448591]
["bitfinex-derivatives","BTCF0:USTF0",1757265897441,0.02141,111090.0,111080.0,0.11448591]
["bitfinex-derivatives","BTCF0:USTF0",1757265897638,0.46253,111090.0,111080.0,0.14980591]
["bitfinex-derivatives","BTCF0:USTF0",1757265899137,0.02141,111090.0,111080.0,0.14980591]
["bitfinex-derivatives","BTCF0:USTF0",1757265899340,0.02141,111090.0,111080.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757265899930,0.08151158,111100.0,111080.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757265900139,0.02144,111100.0,111090.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757265901037,0.02144,111100.0,111090.0,0.19733808]
["bitfinex-derivatives","BTCF0:USTF0",1757265901342,0.03256193,111100.0,111090.0,0.19733808]
["bitfinex-derivatives","BTCF0:USTF0",1757265901742,0.10473473,111100.0,111090.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757265901943,0.03256193,111100.0,111090.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757265904147,0.03256193,111100.0,111090.0,0.14857981]
["bitfinex-derivatives","BTCF0:USTF0",1757265905245,0.03056193,111100.0,111090.0,0.14857981]
["bitfinex-derivatives","BTCF0:USTF0",1757265906046,0.10187078,111100.0,111090.0,0.14857981]
["bitfinex-derivatives","BTCF0:USTF0",1757265911053,0.10187078,111100.0,111090.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757265911847,0.10187078,111100.0,111090.0,0.14848123]
["bitfinex-derivatives","BTCF0:USTF0",1757265913553,0.10187078,111100.0,111090.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757265923256,0.10187078,111100.0,111090.0,0.14852151]
["bitfinex-derivatives","BTCF0:USTF0",1757265928564,0.10187078,111100.0,111090.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757265933368,0.10187078,111100.0,111090.0,0.19733808]
["bitfinex-derivatives","BTCF0:USTF0",1757265953378,0.10187078,111100.0,111090.0,0.28734798]
["bitfinex-derivatives","BTCF0:USTF0",1757265953379,0.08043078,111100.0,111090.0,0.28734798]
["bitfinex-derivatives","BTCF0:USTF0",1757265953579,0.00013484,111110.0,111090.0,0.5053299]
["bitfinex-derivatives","BTCF0:USTF0",1757265953782,0.09373396,111110.0,111100.0,0.11669735]
["bitfinex-derivatives","BTCF0:USTF0",1757265954082,0.10282212,111110.0,111100.0,0.11669735]
["bitfinex-derivatives","BTCF0:USTF0",1757265961802,0.10282212,111110.0,111100.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757265963201,0.10282212,111110.0,111100.0,0.14909018]
["bitfinex-derivatives","BTCF0:USTF0",1757265973211,0.10282212,111110.0,111100.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757265982622,0.10282212,111110.0,111100.0,0.19765808]
["bitfinex-derivatives","BTCF0:USTF0",1757265986622,0.10282212,111110.0,111100.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757265994932,0.10282212,111110.0,111100.0,0.19765808]
["bitfinex-derivatives","BTCF0:USTF0",1757265996428,0.10282212,111110.0,111100.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757265999036,0.10282212,111110.0,111100.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757265999228,0.10282212,111110.0,111100.0,0.14914417]
["bitfinex-derivatives","BTCF0:USTF0",1757266003338,0.35282212,111110.0,111100.0,0.11350417]
["bitfinex-derivatives","BTCF0:USTF0",1757266003537,0.35282212,111110.0,111100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757266003731,0.35282212,111110.0,111100.0,0.08107572]
["bitfinex-derivatives","BTCF0:USTF0",1757266003937,0.35282212,111110.0,111100.0,0.06744572]
["bitfinex-derivatives","BTCF0:USTF0",1757266004337,0.71282212,111110.0,111100.0,0.06744572]
["bitfinex-derivatives","BTCF0:USTF0",1757266005039,1.54118212,111110.0,111100.0,0.06744572]
["bitfinex-derivatives","BTCF0:USTF0",1757266007642,1.54118212,111110.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757266012944,1.54118212,111110.0,111090.0,0.08094706]
["bitfinex-derivatives","BTCF0:USTF0",1757266013441,1.54118212,111110.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757266017144,1.54118212,111110.0,111080.0,0.08084706]
["bitfinex-derivatives","BTCF0:USTF0",1757266017354,1.39118212,111110.0,111080.0,0.08084706]
["bitfinex-derivatives","BTCF0:USTF0",1757266017544,1.39118212,111110.0,111070.0,0.09392706]
["bitfinex-derivatives","BTCF0:USTF0",1757266019755,1.39118212,111110.0,111070.0,0.09692706]
["bitfinex-derivatives","BTCF0:USTF0",1757266019949,1.39118212,111110.0,111070.0,0.09992706]
["bitfinex-derivatives","BTCF0:USTF0",1757266020149,0.56282212,111110.0,111070.0,0.09992706]
["bitfinex-derivatives","BTCF0:USTF0",1757266020452,0.82808,111100.0,111070.0,0.12275706]
["bitfinex-derivatives","BTCF0:USTF0",1757266021855,1.89710212,111110.0,111070.0,0.12275706]
["bitfinex-derivatives","BTCF0:USTF0",1757266022055,0.82812,111100.0,111070.0,0.12275706]
["bitfinex-derivatives","BTCF0:USTF0",1757266022654,0.82812,111100.0,111070.0,0.12375706]
["bitfinex-derivatives","BTCF0:USTF0",1757266023255,0.82812,111100.0,111070.0,0.12475706]
["bitfinex-derivatives","BTCF0:USTF0",1757266024354,0.82812,111100.0,111080.0,0.08084706]
["bitfinex-derivatives","BTCF0:USTF0",1757266024954,1.20812,111100.0,111080.0,0.08084706]
["bitfinex-derivatives","BTCF0:USTF0",1757266025156,1.45812,111100.0,111080.0,0.05864094]
["bitfinex-derivatives","BTCF0:USTF0",1757266025753,1.45812,111100.0,111080.0,0.05964094]
["bitfinex-derivatives","BTCF0:USTF0",1757266025957,1.45812,111100.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757266026871,1.55812,111100.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757266027363,1.55812,111100.0,111080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757266028767,0.73,111100.0,111080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757266028969,0.82808,111090.0,111080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757266029169,1.16808,111090.0,111080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757266030269,1.16808,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757266030466,1.16808,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757266031165,1.16808,111090.0,111080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757266033873,0.34,111090.0,111080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757266034270,1.16808,111090.0,111080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757266037379,0.34,111090.0,111080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757266037575,1.16808,111090.0,111080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757266049778,0.0208,111070.0,111060.0,0.09116761]
["bitfinex-derivatives","BTCF0:USTF0",1757266049984,0.84876,111070.0,111060.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1757266050185,0.84876,111070.0,111050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757266050687,0.96542883,111070.0,111050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757266052087,0.96542883,111070.0,111050.0,0.12646417]
["bitfinex-derivatives","BTCF0:USTF0",1757266053393,0.96942883,111070.0,111050.0,0.12646417]
["bitfinex-derivatives","BTCF0:USTF0",1757266053790,0.14146883,111070.0,111050.0,0.12646417]
["bitfinex-derivatives","BTCF0:USTF0",1757266054091,0.84872,111060.0,111050.0,0.14877417]
["bitfinex-derivatives","BTCF0:USTF0",1757266054491,0.84868,111060.0,111050.0,0.14877417]
["bitfinex-derivatives","BTCF0:USTF0",1757266055290,0.84968,111060.0,111050.0,0.14877417]
["bitfinex-derivatives","BTCF0:USTF0",1757266057691,0.85068,111060.0,111050.0,0.14877417]
["bitfinex-derivatives","BTCF0:USTF0",1757266063694,0.0228,111060.0,111050.0,0.14877417]
["bitfinex-derivatives","BTCF0:USTF0",1757266063896,0.85056,111060.0,111050.0,0.14877417]
["bitfinex-derivatives","BTCF0:USTF0",1757266069198,0.0228,111060.0,111050.0,0.39877417]
["bitfinex-derivatives","BTCF0:USTF0",1757266069496,0.002,111060.0,111050.0,0.45634552]
["bitfinex-derivatives","BTCF0:USTF0",1757266069690,0.002,111060.0,111050.0,0.3753504]
["bitfinex-derivatives","BTCF0:USTF0",1757266069892,0.002,111060.0,111050.0,0.85736848]
["bitfinex-derivatives","BTCF0:USTF0",1757266070090,0.002,111060.0,111050.0,0.88736848]
["bitfinex-derivatives","BTCF0:USTF0",1757266070494,0.02256,111070.0,111060.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757266070695,0.02256,111070.0,111060.0,0.1249223]
["bitfinex-derivatives","BTCF0:USTF0",1757266070894,0.02256,111070.0,111060.0,0.7449223]
["bitfinex-derivatives","BTCF0:USTF0",1757266071092,0.33470484,111080.0,111070.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757266071304,0.33470484,111080.0,111070.0,0.11586055]
["bitfinex-derivatives","BTCF0:USTF0",1757266076107,0.33770484,111080.0,111070.0,0.11586055]
["bitfinex-derivatives","BTCF0:USTF0",1757266076700,0.02422484,111080.0,111070.0,0.11586055]
["bitfinex-derivatives","BTCF0:USTF0",1757266077809,0.02622484,111080.0,111070.0,0.11586055]
["bitfinex-derivatives","BTCF0:USTF0",1757266080406,0.27622484,111080.0,111070.0,0.08097055]
["bitfinex-derivatives","BTCF0:USTF0",1757266081307,0.27622484,111080.0,111060.0,0.12706904]
["bitfinex-derivatives","BTCF0:USTF0",1757266081508,0.84841,111070.0,111060.0,0.14834904]
["bitfinex-derivatives","BTCF0:USTF0",1757266081805,0.84841,111070.0,111060.0,0.14824904]
["bitfinex-derivatives","BTCF0:USTF0",1757266081998,0.84841,111070.0,111060.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757266083211,0.84841,111070.0,111060.0,0.14814871]
["bitfinex-derivatives","BTCF0:USTF0",1757266083596,0.85041,111070.0,111060.0,0.14814871]
["bitfinex-derivatives","BTCF0:USTF0",1757266084803,0.85141,111070.0,111060.0,0.14814871]
["bitfinex-derivatives","BTCF0:USTF0",1757266090609,0.85257993,111070.0,111060.0,0.14814871]
["bitfinex-derivatives","BTCF0:USTF0",1757266090812,0.85264758,111070.0,111060.0,0.14814871]
["bitfinex-derivatives","BTCF0:USTF0",1757266092211,0.02532758,111070.0,111060.0,0.14814871]
["bitfinex-derivatives","BTCF0:USTF0",1757266093402,0.02532758,111070.0,111060.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757266103426,0.02532758,111070.0,111060.0,0.14835932]
["bitfinex-derivatives","BTCF0:USTF0",1757266113634,0.02532758,111070.0,111060.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757266115940,0.02532758,111070.0,111060.0,0.19690808]
["bitfinex-derivatives","BTCF0:USTF0",1757266116737,0.02532758,111070.0,111060.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757266124847,0.02532758,111070.0,111060.0,0.19690808]
["bitfinex-derivatives","BTCF0:USTF0",1757266126450,0.02532758,111070.0,111060.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757266133654,0.02532758,111070.0,111060.0,0.19690808]
["bitfinex-derivatives","BTCF0:USTF0",1757266136854,0.02532758,111070.0,111060.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757266150669,0.22402959,111070.0,111060.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757266151264,0.02532758,111070.0,111060.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757266151469,0.22402959,111070.0,111060.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757266159077,0.02532758,111070.0,111060.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757266159278,0.22402959,111070.0,111060.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757266159571,1.0195416,111070.0,111060.0,0.07858364]
["bitfinex-derivatives","BTCF0:USTF0",1757266160079,1.0195416,111070.0,111050.0,0.24320262]
["bitfinex-derivatives","BTCF0:USTF0",1757266160279,0.42005402,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757266160478,0.42005402,111060.0,111040.0,0.09418454]
["bitfinex-derivatives","BTCF0:USTF0",1757266160777,1.04822959,111050.0,111040.0,0.11525454]
["bitfinex-derivatives","BTCF0:USTF0",1757266160981,1.12165929,111050.0,111040.0,0.11515454]
["bitfinex-derivatives","BTCF0:USTF0",1757266161179,1.12165929,111050.0,111040.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757266162481,1.13084332,111050.0,111040.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757266163178,1.13084332,111050.0,111040.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757266164884,1.13184332,111050.0,111040.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757266166285,1.13195123,111050.0,111040.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757266167589,1.13195123,111050.0,111040.0,0.14731397]
["bitfinex-derivatives","BTCF0:USTF0",1757266168985,1.13395123,111050.0,111040.0,0.14731397]
["bitfinex-derivatives","BTCF0:USTF0",1757266172786,1.13395123,111050.0,111040.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757266172991,1.13395123,111050.0,111040.0,0.11493289]
["bitfinex-derivatives","BTCF0:USTF0",1757266182795,1.13395123,111050.0,111040.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757266183496,1.13395123,111050.0,111040.0,0.22820167]
["bitfinex-derivatives","BTCF0:USTF0",1757266183691,1.13395123,111050.0,111040.0,0.1149577]
["bitfinex-derivatives","BTCF0:USTF0",1757266186298,1.13395123,111050.0,111040.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757266187699,1.13395123,111050.0,111040.0,0.14731397]
["bitfinex-derivatives","BTCF0:USTF0",1757266193502,1.13395123,111050.0,111040.0,0.11510982]
["bitfinex-derivatives","BTCF0:USTF0",1757266200609,0.00681,111040.0,111030.0,0.09288397]
["bitfinex-derivatives","BTCF0:USTF0",1757266200804,0.2280475,111040.0,111030.0,0.09288397]
["bitfinex-derivatives","BTCF0:USTF0",1757266201004,0.2280475,111040.0,111030.0,0.09738397]
["bitfinex-derivatives","BTCF0:USTF0",1757266201405,0.2280475,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757266203204,0.2290475,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757266204811,0.9489275,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757266206011,1.14773742,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757266208809,0.9489275,111040.0,111030.0,0.11793716]
["bitfinex-derivatives","BTCF0:USTF0",1757266209009,0.9489275,111040.0,111030.0,0.14049716]
["bitfinex-derivatives","BTCF0:USTF0",1757266209609,0.9489275,111040.0,111030.0,0.11793716]
["bitfinex-derivatives","BTCF0:USTF0",1757266211515,0.9489275,111040.0,111030.0,0.14049716]
["bitfinex-derivatives","BTCF0:USTF0",1757266212015,0.9489275,111040.0,111030.0,0.11793716]
["bitfinex-derivatives","BTCF0:USTF0",1757266212610,1.1989275,111040.0,111030.0,0.11793716]
["bitfinex-derivatives","BTCF0:USTF0",1757266212912,1.39773742,111040.0,111030.0,0.11793716]
["bitfinex-derivatives","BTCF0:USTF0",1757266213111,1.51267029,111040.0,111030.0,0.11793716]
["bitfinex-derivatives","BTCF0:USTF0",1757266215215,1.51267029,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757266223321,1.51267029,111040.0,111030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757266223524,0.00681,111030.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757266223724,0.02994,111020.0,111010.0,0.11389747]
["bitfinex-derivatives","BTCF0:USTF0",1757266223917,0.2299875,111020.0,111010.0,0.11379747]
["bitfinex-derivatives","BTCF0:USTF0",1757266224216,1.0545875,111020.0,111010.0,0.13635747]
["bitfinex-derivatives","BTCF0:USTF0",1757266224424,1.0477775,111020.0,111010.0,0.14933747]
["bitfinex-derivatives","BTCF0:USTF0",1757266225223,0.2231775,111020.0,111010.0,0.14933747]
["bitfinex-derivatives","BTCF0:USTF0",1757266225437,1.0477775,111020.0,111010.0,0.14933747]
["bitfinex-derivatives","BTCF0:USTF0",1757266226019,1.0477775,111020.0,111010.0,0.15133747]
["bitfinex-derivatives","BTCF0:USTF0",1757266226418,1.24681702,111020.0,111010.0,0.15333747]
["bitfinex-derivatives","BTCF0:USTF0",1757266227122,1.25362702,111020.0,111010.0,0.14035747]
["bitfinex-derivatives","BTCF0:USTF0",1757266227721,1.24681702,111020.0,111010.0,0.15333747]
["bitfinex-derivatives","BTCF0:USTF0",1757266228423,1.24681702,111020.0,111010.0,0.60226219]
["bitfinex-derivatives","BTCF0:USTF0",1757266228424,0.00123758,111020.0,111010.0,0.60226219]
["bitfinex-derivatives","BTCF0:USTF0",1757266230127,0.00123758,111020.0,111010.0,0.40333747]
["bitfinex-derivatives","BTCF0:USTF0",1757266230324,0.00123758,111020.0,111010.0,0.60226219]
["bitfinex-derivatives","BTCF0:USTF0",1757266230926,0.42221702,111020.0,111010.0,0.15333747]
["bitfinex-derivatives","BTCF0:USTF0",1757266234530,0.42902702,111020.0,111010.0,0.11779747]
["bitfinex-derivatives","BTCF0:USTF0",1757266234725,0.42902702,111020.0,111000.0,0.17561808]
["bitfinex-derivatives","BTCF0:USTF0",1757266234726,0.01393,110990.0,110970.0,0.01415044]
["bitfinex-derivatives","BTCF0:USTF0",1757266235029,1.25992702,110980.0,110970.0,0.03523044]
["bitfinex-derivatives","BTCF0:USTF0",1757266235226,1.26879496,110980.0,110970.0,0.03523044]
["bitfinex-derivatives","BTCF0:USTF0",1757266235824,1.26879496,110980.0,110970.0,0.04623044]
["bitfinex-derivatives","BTCF0:USTF0",1757266236230,1.34075748,110980.0,110970.0,0.04623044]
["bitfinex-derivatives","BTCF0:USTF0",1757266236822,1.34075748,110980.0,110970.0,0.03723044]
["bitfinex-derivatives","BTCF0:USTF0",1757266237021,1.34075748,110980.0,110970.0,0.05023044]
["bitfinex-derivatives","BTCF0:USTF0",1757266237729,1.34075748,110980.0,110970.0,0.03823044]
["bitfinex-derivatives","BTCF0:USTF0",1757266241129,1.34075748,110980.0,110970.0,0.02444044]
["bitfinex-derivatives","BTCF0:USTF0",1757266241336,1.34075748,110980.0,110970.0,0.00336044]
["bitfinex-derivatives","BTCF0:USTF0",1757266241531,1.7896822,110980.0,110970.0,0.00336044]
["bitfinex-derivatives","BTCF0:USTF0",1757266241735,1.59075748,110980.0,110970.0,0.00336044]
["bitfinex-derivatives","BTCF0:USTF0",1757266242435,0.76631748,110980.0,110970.0,0.00336044]
["bitfinex-derivatives","BTCF0:USTF0",1757266242636,0.76631748,110980.0,110970.0,0.00136044]
["bitfinex-derivatives","BTCF0:USTF0",1757266242831,1.59075748,110980.0,110970.0,0.00136044]
["bitfinex-derivatives","BTCF0:USTF0",1757266243538,0.76631748,110980.0,110970.0,0.00136044]
["bitfinex-derivatives","BTCF0:USTF0",1757266243739,0.76631748,110980.0,110970.0,0.02244044]
["bitfinex-derivatives","BTCF0:USTF0",1757266243938,1.59075748,110980.0,110970.0,0.02244044]
["bitfinex-derivatives","BTCF0:USTF0",1757266245034,1.59175748,110980.0,110970.0,0.02144044]
["bitfinex-derivatives","BTCF0:USTF0",1757266246340,0.76731748,110980.0,110970.0,0.02144044]
["bitfinex-derivatives","BTCF0:USTF0",1757266246537,1.59179748,110980.0,110970.0,0.02144044]
["bitfinex-derivatives","BTCF0:USTF0",1757266247142,1.19394804,110980.0,110970.0,0.02144044]
["bitfinex-derivatives","BTCF0:USTF0",1757266247346,1.59179748,110980.0,110970.0,0.02144044]
["bitfinex-derivatives","BTCF0:USTF0",1757266247946,1.94179748,110980.0,110970.0,0.02144044]
["bitfinex-derivatives","BTCF0:USTF0",1757266248349,0.46946804,110980.0,110970.0,0.02144044]
["bitfinex-derivatives","BTCF0:USTF0",1757266248646,1.34179748,110980.0,110970.0,0.02144044]
["bitfinex-derivatives","BTCF0:USTF0",1757266248848,1.3414371,110980.0,110970.0,0.02144044]
["bitfinex-derivatives","BTCF0:USTF0",1757266251648,0.5169571,110980.0,110970.0,0.02144044]
["bitfinex-derivatives","BTCF0:USTF0",1757266251844,1.3413971,110980.0,110970.0,0.02144044]
["bitfinex-derivatives","BTCF0:USTF0",1757266252043,1.6613971,110980.0,110970.0,0.02144044]
["bitfinex-derivatives","BTCF0:USTF0",1757266253150,1.6613971,110980.0,110970.0,0.03523044]
["bitfinex-derivatives","BTCF0:USTF0",1757266253948,1.6613971,110980.0,110970.0,0.02144044]
["bitfinex-derivatives","BTCF0:USTF0",1757266256556,0.8369571,110980.0,110970.0,0.02144044]
["bitfinex-derivatives","BTCF0:USTF0",1757266256856,1.6913971,110980.0,110970.0,0.02144044]
["bitfinex-derivatives","BTCF0:USTF0",1757266260154,0.8669571,110980.0,110970.0,0.02144044]
["bitfinex-derivatives","BTCF0:USTF0",1757266260355,0.92953766,110980.0,110970.0,0.48415516]
["bitfinex-derivatives","BTCF0:USTF0",1757266260658,0.30410238,110980.0,110970.0,0.48415516]
["bitfinex-derivatives","BTCF0:USTF0",1757266260957,1.12846238,110980.0,110970.0,0.48415516]
["bitfinex-derivatives","BTCF0:USTF0",1757266261155,0.92953766,110980.0,110970.0,0.48415516]
["bitfinex-derivatives","BTCF0:USTF0",1757266261355,1.12846238,110980.0,110970.0,0.48415516]
["bitfinex-derivatives","BTCF0:USTF0",1757266263156,0.30410238,110980.0,110970.0,0.48415516]
["bitfinex-derivatives","BTCF0:USTF0",1757266263363,1.12846238,110980.0,110970.0,0.48415516]
["bitfinex-derivatives","BTCF0:USTF0",1757266264064,0.30410238,110980.0,110970.0,0.48415516]
["bitfinex-derivatives","BTCF0:USTF0",1757266264364,1.12842238,110980.0,110970.0,0.48415516]
["bitfinex-derivatives","BTCF0:USTF0",1757266264658,0.90734804,110980.0,110970.0,0.86415516]
["bitfinex-derivatives","BTCF0:USTF0",1757266264862,0.90734804,110980.0,110970.0,0.82415516]
["bitfinex-derivatives","BTCF0:USTF0",1757266265061,0.90734804,110980.0,110970.0,0.83415516]
["bitfinex-derivatives","BTCF0:USTF0",1757266265265,0.08306804,110980.0,110970.0,0.83415516]
["bitfinex-derivatives","BTCF0:USTF0",1757266268167,0.08306804,110980.0,110970.0,0.41523044]
["bitfinex-derivatives","BTCF0:USTF0",1757266268367,0.08306804,110980.0,110970.0,0.61415516]
["bitfinex-derivatives","BTCF0:USTF0",1757266269165,0.10594804,110980.0,110970.0,0.61415516]
["bitfinex-derivatives","BTCF0:USTF0",1757266270471,0.10594804,110980.0,110970.0,0.48415516]
["bitfinex-derivatives","BTCF0:USTF0",1757266272868,0.08306804,110980.0,110970.0,0.48415516]
["bitfinex-derivatives","BTCF0:USTF0",1757266274674,0.0742001,110980.0,110970.0,0.68307988]
["bitfinex-derivatives","BTCF0:USTF0",1757266274865,0.0742001,110980.0,110970.0,0.48415516]
["bitfinex-derivatives","BTCF0:USTF0",1757266275066,0.0742001,110980.0,110970.0,0.50415516]
["bitfinex-derivatives","BTCF0:USTF0",1757266275372,0.0742001,110980.0,110970.0,1.02307988]
["bitfinex-derivatives","BTCF0:USTF0",1757266275566,0.0742001,110980.0,110970.0,1.14636904]
["bitfinex-derivatives","BTCF0:USTF0",1757266276070,0.0742001,110980.0,110970.0,0.94744432]
["bitfinex-derivatives","BTCF0:USTF0",1757266276376,0.0742001,110980.0,110970.0,1.23647494]
["bitfinex-derivatives","BTCF0:USTF0",1757266276672,0.0742001,110980.0,110970.0,1.23747494]
["bitfinex-derivatives","BTCF0:USTF0",1757266277065,0.0732001,110980.0,110970.0,1.23847494]
["bitfinex-derivatives","BTCF0:USTF0",1757266277268,0.00123758,110980.0,110970.0,1.23847494]
["bitfinex-derivatives","BTCF0:USTF0",1757266277464,0.00123758,110980.0,110970.0,1.02847494]
["bitfinex-derivatives","BTCF0:USTF0",1757266277774,0.00123758,110980.0,110970.0,1.14518578]
["bitfinex-derivatives","BTCF0:USTF0",1757266278672,0.00123758,110980.0,110970.0,1.96918578]
["bitfinex-derivatives","BTCF0:USTF0",1757266281376,0.00123758,110980.0,110970.0,2.08243746]
["bitfinex-derivatives","BTCF0:USTF0",1757266282675,0.00123758,110980.0,110970.0,1.96918578]
["bitfinex-derivatives","BTCF0:USTF0",1757266283384,0.00123758,110980.0,110970.0,2.08244071]
["bitfinex-derivatives","BTCF0:USTF0",1757266284278,0.08115494,110990.0,110980.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757266284279,0.07210738,110990.0,110980.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757266284477,0.19892472,111000.0,110980.0,0.43302944]
["bitfinex-derivatives","BTCF0:USTF0",1757266284774,0.27180472,111000.0,110990.0,0.23410472]
["bitfinex-derivatives","BTCF0:USTF0",1757266285179,0.02288,111000.0,110990.0,0.23410472]
["bitfinex-derivatives","BTCF0:USTF0",1757266286379,0.02288,111000.0,110990.0,0.23410732]
["bitfinex-derivatives","BTCF0:USTF0",1757266286677,0.02488,111000.0,110990.0,0.23410732]
["bitfinex-derivatives","BTCF0:USTF0",1757266287268,0.03393229,111000.0,110990.0,0.23410732]
["bitfinex-derivatives","BTCF0:USTF0",1757266287568,0.03193229,111000.0,110990.0,0.23410732]
["bitfinex-derivatives","BTCF0:USTF0",1757266287769,0.03393229,111000.0,110990.0,0.23410732]
["bitfinex-derivatives","BTCF0:USTF0",1757266289177,0.10576656,111000.0,110990.0,0.23410732]
["bitfinex-derivatives","BTCF0:USTF0",1757266290677,0.10576656,111000.0,110990.0,0.32419692]
["bitfinex-derivatives","BTCF0:USTF0",1757266291181,0.08288656,111000.0,110990.0,0.23410732]
["bitfinex-derivatives","BTCF0:USTF0",1757266292175,0.07383427,111000.0,110990.0,0.23410732]
["bitfinex-derivatives","BTCF0:USTF0",1757266294082,0.07383427,111000.0,110990.0,0.32419702]
["bitfinex-derivatives","BTCF0:USTF0",1757266294671,0.07383427,111000.0,110990.0,0.43745195]
["bitfinex-derivatives","BTCF0:USTF0",1757266295782,0.07383427,111000.0,110990.0,0.34736225]
["bitfinex-derivatives","BTCF0:USTF0",1757266298384,0.09566427,111000.0,110990.0,0.34736225]
["bitfinex-derivatives","BTCF0:USTF0",1757266298778,0.07383427,111000.0,110990.0,0.34736225]
["bitfinex-derivatives","BTCF0:USTF0",1757266299077,0.09566427,111000.0,110990.0,0.34736225]
["bitfinex-derivatives","BTCF0:USTF0",1757266301284,0.09566427,111000.0,110990.0,0.14843493]
["bitfinex-derivatives","BTCF0:USTF0",1757266301787,0.09566427,111000.0,110990.0,0.34736225]
["bitfinex-derivatives","BTCF0:USTF0",1757266304488,0.09566427,111000.0,110990.0,0.23410732]
["bitfinex-derivatives","BTCF0:USTF0",1757266306285,0.09566427,111000.0,110990.0,0.34755046]
["bitfinex-derivatives","BTCF0:USTF0",1757266313198,0.09566427,111000.0,110990.0,0.23410732]
["bitfinex-derivatives","BTCF0:USTF0",1757266313796,0.09566427,111000.0,110990.0,0.3956644]
["bitfinex-derivatives","BTCF0:USTF0",1757266321004,0.09566427,111000.0,110990.0,0.485754]
["bitfinex-derivatives","BTCF0:USTF0",1757266321702,0.07383427,111000.0,110990.0,0.32419692]
["bitfinex-derivatives","BTCF0:USTF0",1757266324305,0.09566427,111000.0,110990.0,0.32419692]
["bitfinex-derivatives","BTCF0:USTF0",1757266325098,0.07383427,111000.0,110990.0,0.32419692]
["bitfinex-derivatives","BTCF0:USTF0",1757266327309,0.07383427,111000.0,110990.0,1.14719692]
["bitfinex-derivatives","BTCF0:USTF0",1757266327507,0.07383427,111000.0,110990.0,0.9482696]
["bitfinex-derivatives","BTCF0:USTF0",1757266327805,0.07383427,111000.0,110990.0,1.14719692]
["bitfinex-derivatives","BTCF0:USTF0",1757266331310,0.07383427,111000.0,110990.0,1.1651565]
["bitfinex-derivatives","BTCF0:USTF0",1757266332213,0.07383427,111000.0,110990.0,1.27872938]
["bitfinex-derivatives","BTCF0:USTF0",1757266332422,0.07383427,111000.0,110990.0,1.29872938]
["bitfinex-derivatives","BTCF0:USTF0",1757266332612,0.07383427,111000.0,110990.0,1.09980206]
["bitfinex-derivatives","BTCF0:USTF0",1757266332813,0.07383427,111000.0,110990.0,1.29872938]
["bitfinex-derivatives","BTCF0:USTF0",1757266333419,0.07383427,111000.0,110990.0,1.1851565]
["bitfinex-derivatives","BTCF0:USTF0",1757266335910,0.07383427,111000.0,110990.0,1.29872938]
["bitfinex-derivatives","BTCF0:USTF0",1757266336723,0.07383427,111000.0,110990.0,1.1851565]
["bitfinex-derivatives","BTCF0:USTF0",1757266337319,0.07383427,111000.0,110990.0,1.5451565]
["bitfinex-derivatives","BTCF0:USTF0",1757266337511,0.05030487,111000.0,110990.0,1.99408382]
["bitfinex-derivatives","BTCF0:USTF0",1757266337717,0.00912292,111010.0,111000.0,0.1240416]
["bitfinex-derivatives","BTCF0:USTF0",1757266337925,0.00912292,111010.0,111000.0,0.43651466]
["bitfinex-derivatives","BTCF0:USTF0",1757266339012,0.01012292,111010.0,111000.0,0.43651466]
["bitfinex-derivatives","BTCF0:USTF0",1757266339211,0.01212292,111010.0,111000.0,0.43651466]
["bitfinex-derivatives","BTCF0:USTF0",1757266339417,0.01212292,111010.0,111000.0,0.45651466]
["bitfinex-derivatives","BTCF0:USTF0",1757266339614,0.00313484,111010.0,111000.0,0.63544198]
["bitfinex-derivatives","BTCF0:USTF0",1757266339818,0.00313484,111010.0,111000.0,0.96544198]
["bitfinex-derivatives","BTCF0:USTF0",1757266340315,0.00313484,111010.0,111000.0,0.63544198]
["bitfinex-derivatives","BTCF0:USTF0",1757266340716,0.07445107,111010.0,111000.0,0.65544198]
["bitfinex-derivatives","BTCF0:USTF0",1757266343828,0.07345107,111010.0,111000.0,0.65644198]
["bitfinex-derivatives","BTCF0:USTF0",1757266345030,0.07345107,111010.0,111000.0,0.54289624]
["bitfinex-derivatives","BTCF0:USTF0",1757266346333,0.07345107,111010.0,111000.0,0.54272338]
["bitfinex-derivatives","BTCF0:USTF0",1757266346831,0.07145107,111010.0,111000.0,0.54472338]
["bitfinex-derivatives","BTCF0:USTF0",1757266347434,0.07145107,111010.0,111000.0,0.52472338]
["bitfinex-derivatives","BTCF0:USTF0",1757266347724,0.07145107,111010.0,111000.0,0.54472338]
["bitfinex-derivatives","BTCF0:USTF0",1757266351534,0.07145107,111010.0,111000.0,0.52472338]
["bitfinex-derivatives","BTCF0:USTF0",1757266351732,0.07145107,111010.0,111000.0,0.90472338]
["bitfinex-derivatives","BTCF0:USTF0",1757266352328,0.07145107,111010.0,111000.0,1.06628046]
["bitfinex-derivatives","BTCF0:USTF0",1757266359140,0.07145107,111010.0,111000.0,1.88904046]
["bitfinex-derivatives","BTCF0:USTF0",1757266361344,0.07145107,111010.0,111000.0,0.68628046]
["bitfinex-derivatives","BTCF0:USTF0",1757266361545,0.07145107,111010.0,111000.0,1.56904046]
["bitfinex-derivatives","BTCF0:USTF0",1757266362541,0.07145107,111010.0,111000.0,0.94512135]
["bitfinex-derivatives","BTCF0:USTF0",1757266362733,0.07145107,111010.0,111000.0,1.56900046]
["bitfinex-derivatives","BTCF0:USTF0",1757266362933,0.07145107,111010.0,111000.0,0.34859868]
["bitfinex-derivatives","BTCF0:USTF0",1757266362934,0.01626296,111010.0,111000.0,0.34859868]
["bitfinex-derivatives","BTCF0:USTF0",1757266363143,0.03102223,111020.0,111010.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757266363442,0.03102223,111020.0,111010.0,0.25127108]
["bitfinex-derivatives","BTCF0:USTF0",1757266364942,0.03102223,111020.0,111010.0,1.07419108]
["bitfinex-derivatives","BTCF0:USTF0",1757266365345,0.10217354,111020.0,111010.0,1.07415108]
["bitfinex-derivatives","BTCF0:USTF0",1757266366051,0.10217354,111020.0,111010.0,1.07411108]
["bitfinex-derivatives","BTCF0:USTF0",1757266366349,0.10217354,111020.0,111010.0,1.18752309]
["bitfinex-derivatives","BTCF0:USTF0",1757266369249,0.10217354,111020.0,111010.0,1.38636398]
["bitfinex-derivatives","BTCF0:USTF0",1757266369849,0.07164131,111020.0,111010.0,1.47643758]
["bitfinex-derivatives","BTCF0:USTF0",1757266370050,0.00023758,111020.0,111010.0,1.95302557]
["bitfinex-derivatives","BTCF0:USTF0",1757266370850,0.00023758,111020.0,111010.0,2.11458265]
["bitfinex-derivatives","BTCF0:USTF0",1757266371752,0.03086555,111040.0,111030.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757266371946,0.03086555,111040.0,111030.0,1.18729246]
["bitfinex-derivatives","BTCF0:USTF0",1757266372147,0.03086555,111040.0,111030.0,0.36413246]
["bitfinex-derivatives","BTCF0:USTF0",1757266373046,0.03186555,111040.0,111030.0,0.36413246]
["bitfinex-derivatives","BTCF0:USTF0",1757266373451,0.03186555,111040.0,111030.0,0.25076716]
["bitfinex-derivatives","BTCF0:USTF0",1757266373754,0.10501116,111040.0,111030.0,0.25076716]
["bitfinex-derivatives","BTCF0:USTF0",1757266374052,0.03386555,111040.0,111030.0,0.25076716]
["bitfinex-derivatives","BTCF0:USTF0",1757266374454,0.01257555,111040.0,111030.0,0.44960805]
["bitfinex-derivatives","BTCF0:USTF0",1757266374954,0.01257555,111040.0,111030.0,0.05192627]
["bitfinex-derivatives","BTCF0:USTF0",1757266375153,0.01257555,111040.0,111030.0,0.25076716]
["bitfinex-derivatives","BTCF0:USTF0",1757266377255,0.03386555,111040.0,111030.0,0.05192627]
["bitfinex-derivatives","BTCF0:USTF0",1757266377458,0.01257555,111040.0,111030.0,0.25076716]
["bitfinex-derivatives","BTCF0:USTF0",1757266378458,0.08288551,111040.0,111030.0,0.25076716]
["bitfinex-derivatives","BTCF0:USTF0",1757266379354,0.10417551,111040.0,111030.0,0.25076716]
["bitfinex-derivatives","BTCF0:USTF0",1757266383059,0.10417551,111040.0,111030.0,0.25027716]
["bitfinex-derivatives","BTCF0:USTF0",1757266383450,0.08288551,111040.0,111030.0,0.25027716]
["bitfinex-derivatives","BTCF0:USTF0",1757266383655,0.08288551,111040.0,111030.0,0.36364246]
["bitfinex-derivatives","BTCF0:USTF0",1757266384364,0.10482551,111040.0,111030.0,0.36364246]
["bitfinex-derivatives","BTCF0:USTF0",1757266393970,0.10482551,111040.0,111030.0,0.36315246]
["bitfinex-derivatives","BTCF0:USTF0",1757266394570,0.10482551,111040.0,111030.0,0.56199335]
["bitfinex-derivatives","BTCF0:USTF0",1757266394765,0.10482551,111040.0,111030.0,0.36315246]
["bitfinex-derivatives","BTCF0:USTF0",1757266396472,0.10482551,111040.0,111030.0,0.24978716]
["bitfinex-derivatives","BTCF0:USTF0",1757266400073,0.10482551,111040.0,111030.0,0.44862805]
["bitfinex-derivatives","BTCF0:USTF0",1757266401774,0.10482551,111040.0,111030.0,0.24978716]
["bitfinex-derivatives","BTCF0:USTF0",1757266402074,0.08288551,111040.0,111030.0,0.24978716]
["bitfinex-derivatives","BTCF0:USTF0",1757266402472,0.10482551,111040.0,111030.0,0.24978716]
["bitfinex-derivatives","BTCF0:USTF0",1757266404673,0.10482551,111040.0,111030.0,0.36332214]
["bitfinex-derivatives","BTCF0:USTF0",1757266406079,0.10482551,111040.0,111030.0,0.24978716]
["bitfinex-derivatives","BTCF0:USTF0",1757266406375,0.10482551,111040.0,111030.0,0.36332202]
["bitfinex-derivatives","BTCF0:USTF0",1757266408275,0.10482551,111040.0,111030.0,0.36325078]
["bitfinex-derivatives","BTCF0:USTF0",1757266415273,0.10482551,111040.0,111030.0,0.24971592]
["bitfinex-derivatives","BTCF0:USTF0",1757266421290,0.10482551,111040.0,111030.0,0.36325245]
["bitfinex-derivatives","BTCF0:USTF0",1757266423783,0.10482551,111040.0,111030.0,0.24971592]
["bitfinex-derivatives","BTCF0:USTF0",1757266425378,0.10482551,111040.0,111030.0,0.05094627]
["bitfinex-derivatives","BTCF0:USTF0",1757266425584,0.10482551,111040.0,111030.0,0.24971592]
["bitfinex-derivatives","BTCF0:USTF0",1757266428286,0.10482551,111040.0,111030.0,0.36325245]
["bitfinex-derivatives","BTCF0:USTF0",1757266429687,0.10382551,111040.0,111030.0,0.36325245]
["bitfinex-derivatives","BTCF0:USTF0",1757266431385,0.10282551,111040.0,111030.0,0.24971592]
["bitfinex-derivatives","BTCF0:USTF0",1757266432383,0.10182551,111040.0,111030.0,0.24971592]
["bitfinex-derivatives","BTCF0:USTF0",1757266433488,0.10182551,111040.0,111030.0,0.1644828]
["bitfinex-derivatives","BTCF0:USTF0",1757266433685,0.10182551,111040.0,111030.0,0.36325245]
["bitfinex-derivatives","BTCF0:USTF0",1757266436084,0.07988551,111040.0,111030.0,0.36325245]
["bitfinex-derivatives","BTCF0:USTF0",1757266436490,0.10228551,111040.0,111030.0,0.5620221]
["bitfinex-derivatives","BTCF0:USTF0",1757266436892,0.07988551,111040.0,111030.0,0.5620221]
["bitfinex-derivatives","BTCF0:USTF0",1757266437494,0.07988551,111040.0,111030.0,0.44848557]
["bitfinex-derivatives","BTCF0:USTF0",1757266438487,0.00049,111040.0,111030.0,0.53854247]
["bitfinex-derivatives","BTCF0:USTF0",1757266438795,0.00049,111040.0,111030.0,0.78854247]
["bitfinex-derivatives","BTCF0:USTF0",1757266439389,0.00010267,111040.0,111030.0,1.14854247]
["bitfinex-derivatives","BTCF0:USTF0",1757266439700,0.00049,111050.0,111030.0,1.24761224]
["bitfinex-derivatives","BTCF0:USTF0",1757266439892,0.00049,111050.0,111040.0,1.30857052]
["bitfinex-derivatives","BTCF0:USTF0",1757266440900,0.07366052,111050.0,111040.0,1.30857052]
["bitfinex-derivatives","BTCF0:USTF0",1757266442903,0.00149,111050.0,111040.0,1.30857052]
["bitfinex-derivatives","BTCF0:USTF0",1757266443106,0.00149,111050.0,111040.0,1.42191336]
["bitfinex-derivatives","BTCF0:USTF0",1757266443808,0.00149,111050.0,111040.0,1.25987129]
["bitfinex-derivatives","BTCF0:USTF0",1757266445905,0.00149,111050.0,111040.0,1.14652845]
["bitfinex-derivatives","BTCF0:USTF0",1757266446911,0.00149,111050.0,111040.0,1.16652845]
["bitfinex-derivatives","BTCF0:USTF0",1757266448312,0.00149,111050.0,111040.0,1.14652845]
["bitfinex-derivatives","BTCF0:USTF0",1757266448911,0.00149,111050.0,111040.0,0.32424845]
["bitfinex-derivatives","BTCF0:USTF0",1757266449112,0.001,111050.0,111040.0,1.14632845]
["bitfinex-derivatives","BTCF0:USTF0",1757266449612,0.001,111050.0,111040.0,1.16632845]
["bitfinex-derivatives","BTCF0:USTF0",1757266451114,0.001,111050.0,111040.0,0.9675588]
["bitfinex-derivatives","BTCF0:USTF0",1757266451309,0.001,111050.0,111040.0,1.16632845]
["bitfinex-derivatives","BTCF0:USTF0",1757266457516,0.001,111050.0,111040.0,1.32837052]
["bitfinex-derivatives","BTCF0:USTF0",1757266461620,0.001,111050.0,111040.0,1.16632845]
["bitfinex-derivatives","BTCF0:USTF0",1757266462423,0.001,111050.0,111040.0,1.32837052]
["bitfinex-derivatives","BTCF0:USTF0",1757266464118,0.001,111050.0,111040.0,1.16632845]
["bitfinex-derivatives","BTCF0:USTF0",1757266467425,0.001,111050.0,111040.0,1.46632845]
["bitfinex-derivatives","BTCF0:USTF0",1757266467625,0.00049,111060.0,111050.0,0.1030309]
["bitfinex-derivatives","BTCF0:USTF0",1757266467829,0.00049,111060.0,111050.0,0.71322807]
["bitfinex-derivatives","BTCF0:USTF0",1757266468128,0.00049,111060.0,111050.0,0.59986743]
["bitfinex-derivatives","BTCF0:USTF0",1757266468328,0.00049,111060.0,111050.0,0.59961327]
["bitfinex-derivatives","BTCF0:USTF0",1757266469130,0.00249,111060.0,111050.0,0.59961327]
["bitfinex-derivatives","BTCF0:USTF0",1757266469928,0.00249,111060.0,111050.0,1.04165534]
["bitfinex-derivatives","BTCF0:USTF0",1757266470328,0.00349,111060.0,111050.0,1.04165534]
["bitfinex-derivatives","BTCF0:USTF0",1757266473529,0.00068124,111060.0,111050.0,1.04165534]
["bitfinex-derivatives","BTCF0:USTF0",1757266474530,0.00068124,111060.0,111050.0,0.87961327]
["bitfinex-derivatives","BTCF0:USTF0",1757266478937,0.00068124,111060.0,111050.0,1.07825584]
["bitfinex-derivatives","BTCF0:USTF0",1757266479133,0.00068124,111060.0,111050.0,0.87961327]
["bitfinex-derivatives","BTCF0:USTF0",1757266479333,0.00068124,111060.0,111050.0,0.88361327]
["bitfinex-derivatives","BTCF0:USTF0",1757266479535,0.00068124,111060.0,111050.0,1.08225584]
["bitfinex-derivatives","BTCF0:USTF0",1757266481437,0.07073794,111070.0,111060.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757266481638,0.0796127,111070.0,111060.0,1.566745]
["bitfinex-derivatives","BTCF0:USTF0",1757266481836,0.00936476,111070.0,111060.0,1.566745]
["bitfinex-derivatives","BTCF0:USTF0",1757266482034,0.00049,111070.0,111060.0,1.566745]
["bitfinex-derivatives","BTCF0:USTF0",1757266482340,0.00049,111070.0,111060.0,1.6567781]
["bitfinex-derivatives","BTCF0:USTF0",1757266482638,0.00049,111070.0,111060.0,1.6597781]
["bitfinex-derivatives","BTCF0:USTF0",1757266483838,0.07210617,111070.0,111060.0,1.6597781]
["bitfinex-derivatives","BTCF0:USTF0",1757266484037,0.00049,111070.0,111060.0,1.46113553]
["bitfinex-derivatives","BTCF0:USTF0",1757266484439,0.00049,111070.0,111060.0,1.34977824]
["bitfinex-derivatives","BTCF0:USTF0",1757266485040,0.00948842,111070.0,111060.0,1.34977824]
["bitfinex-derivatives","BTCF0:USTF0",1757266485242,0.00948842,111070.0,111060.0,1.25970514]
["bitfinex-derivatives","BTCF0:USTF0",1757266485442,0.00948842,111070.0,111060.0,1.4216676]
["bitfinex-derivatives","BTCF0:USTF0",1757266486443,0.00948842,111070.0,111060.0,0.6000676]
["bitfinex-derivatives","BTCF0:USTF0",1757266486745,0.00948842,111070.0,111060.0,1.4216676]
["bitfinex-derivatives","BTCF0:USTF0",1757266486941,0.00948842,111070.0,111060.0,1.25970514]
["bitfinex-derivatives","BTCF0:USTF0",1757266487445,0.00948842,111070.0,111060.0,0.86242]
["bitfinex-derivatives","BTCF0:USTF0",1757266487639,0.00948842,111070.0,111060.0,1.25970514]
["bitfinex-derivatives","BTCF0:USTF0",1757266487839,0.08190392,111070.0,111060.0,1.25970514]
["bitfinex-derivatives","BTCF0:USTF0",1757266493548,0.08190392,111070.0,111060.0,1.45834771]
["bitfinex-derivatives","BTCF0:USTF0",1757266498640,0.08190392,111070.0,111060.0,1.54838061]
["bitfinex-derivatives","BTCF0:USTF0",1757266500252,0.0729055,111070.0,111060.0,1.54838061]
["bitfinex-derivatives","BTCF0:USTF0",1757266500851,0.08200502,111070.0,111060.0,1.54838061]
["bitfinex-derivatives","BTCF0:USTF0",1757266501054,0.0729055,111070.0,111060.0,1.54838061]
["bitfinex-derivatives","BTCF0:USTF0",1757266501754,0.0729055,111070.0,111060.0,1.71034307]
["bitfinex-derivatives","BTCF0:USTF0",1757266501954,0.0729055,111070.0,111060.0,1.5117005]
["bitfinex-derivatives","BTCF0:USTF0",1757266503054,0.08176131,111070.0,111060.0,1.5117005]
["bitfinex-derivatives","BTCF0:USTF0",1757266503254,0.0729055,111070.0,111060.0,1.6317005]
["bitfinex-derivatives","BTCF0:USTF0",1757266503957,0.0729055,111070.0,111060.0,1.83034307]
["bitfinex-derivatives","BTCF0:USTF0",1757266505962,0.08212146,111070.0,111060.0,1.83034307]
["bitfinex-derivatives","BTCF0:USTF0",1757266506157,0.08163146,111070.0,111060.0,1.83034307]
["bitfinex-derivatives","BTCF0:USTF0",1757266506358,0.00049,111080.0,111060.0,1.83034307]
["bitfinex-derivatives","BTCF0:USTF0",1757266506570,0.02294,111080.0,111070.0,0.43300514]
["bitfinex-derivatives","BTCF0:USTF0",1757266508765,0.02294,111080.0,111070.0,0.5949676]
["bitfinex-derivatives","BTCF0:USTF0",1757266509067,0.02294,111080.0,111070.0,0.5969676]
["bitfinex-derivatives","BTCF0:USTF0",1757266510271,0.02294,111080.0,111070.0,0.6869926]
["bitfinex-derivatives","BTCF0:USTF0",1757266510562,0.0094126,111080.0,111070.0,0.54349078]
["bitfinex-derivatives","BTCF0:USTF0",1757266510767,0.08297383,111080.0,111070.0,0.56349078]
["bitfinex-derivatives","BTCF0:USTF0",1757266510964,0.00049,111080.0,111070.0,0.67696731]
["bitfinex-derivatives","BTCF0:USTF0",1757266512472,0.00049,111080.0,111070.0,0.65696731]
["bitfinex-derivatives","BTCF0:USTF0",1757266512770,0.00049,111080.0,111070.0,0.59349078]
["bitfinex-derivatives","BTCF0:USTF0",1757266512970,0.00049,111080.0,111070.0,0.76545324]
["bitfinex-derivatives","BTCF0:USTF0",1757266513167,0.00049,111080.0,111070.0,1.08545324]
["bitfinex-derivatives","BTCF0:USTF0",1757266513365,0.00049,111080.0,111070.0,0.76545324]
["bitfinex-derivatives","BTCF0:USTF0",1757266513871,0.00049,111080.0,111070.0,0.60349078]
["bitfinex-derivatives","BTCF0:USTF0",1757266514071,0.00049,111080.0,111070.0,0.54349078]
["bitfinex-derivatives","BTCF0:USTF0",1757266514273,0.00049,111080.0,111070.0,0.7168747]
["bitfinex-derivatives","BTCF0:USTF0",1757266514969,0.00049,111080.0,111070.0,1.4781147]
["bitfinex-derivatives","BTCF0:USTF0",1757266515166,0.00049,111080.0,111070.0,1.8381147]
["bitfinex-derivatives","BTCF0:USTF0",1757266519674,0.00049,111080.0,111070.0,1.0168747]
["bitfinex-derivatives","BTCF0:USTF0",1757266519867,0.00049,111080.0,111070.0,1.6679947]
["bitfinex-derivatives","BTCF0:USTF0",1757266520375,0.00049,111080.0,111070.0,1.55461078]
["bitfinex-derivatives","BTCF0:USTF0",1757266522077,0.00049,111080.0,111070.0,1.46458578]
["bitfinex-derivatives","BTCF0:USTF0",1757266523671,0.00049,111080.0,111070.0,0.64346578]
["bitfinex-derivatives","BTCF0:USTF0",1757266524180,0.00049,111080.0,111070.0,1.62650824]
["bitfinex-derivatives","BTCF0:USTF0",1757266524983,0.00049,111080.0,111070.0,1.71653294]
["bitfinex-derivatives","BTCF0:USTF0",1757266530282,0.00049,111080.0,111070.0,1.51782701]
["bitfinex-derivatives","BTCF0:USTF0",1757266530584,9.587e-05,111080.0,111070.0,1.51782701]
["bitfinex-derivatives","BTCF0:USTF0",1757266530780,0.02254587,111080.0,111070.0,0.60672231]
["bitfinex-derivatives","BTCF0:USTF0",1757266531079,0.23392508,111080.0,111070.0,0.3952931]
["bitfinex-derivatives","BTCF0:USTF0",1757266531280,0.28534587,111080.0,111070.0,0.3952931]
["bitfinex-derivatives","BTCF0:USTF0",1757266531487,0.28534587,111080.0,111070.0,0.23333064]
["bitfinex-derivatives","BTCF0:USTF0",1757266532080,0.28534587,111080.0,111070.0,0.43190985]
["bitfinex-derivatives","BTCF0:USTF0",1757266532384,0.28534587,111080.0,111070.0,0.42990985]
["bitfinex-derivatives","BTCF0:USTF0",1757266532385,0.28634587,111080.0,111070.0,0.42990985]
["bitfinex-derivatives","BTCF0:USTF0",1757266533180,0.28734587,111080.0,111070.0,0.42990985]
["bitfinex-derivatives","BTCF0:USTF0",1757266533989,0.28734587,111080.0,111070.0,0.59187231]
["bitfinex-derivatives","BTCF0:USTF0",1757266534181,0.28734587,111080.0,111070.0,0.40187231]
["bitfinex-derivatives","BTCF0:USTF0",1757266534788,0.28734587,111080.0,111070.0,0.23990985]
["bitfinex-derivatives","BTCF0:USTF0",1757266537390,0.28734587,111080.0,111070.0,0.04133064]
["bitfinex-derivatives","BTCF0:USTF0",1757266537589,0.28634587,111080.0,111070.0,0.23990985]
["bitfinex-derivatives","BTCF0:USTF0",1757266538191,0.28534587,111080.0,111070.0,0.23990985]
["bitfinex-derivatives","BTCF0:USTF0",1757266539294,0.03534587,111080.0,111070.0,0.35324975]
["bitfinex-derivatives","BTCF0:USTF0",1757266541793,0.03534587,111080.0,111070.0,0.15467054]
["bitfinex-derivatives","BTCF0:USTF0",1757266541992,0.03534587,111080.0,111070.0,0.35324975]
["bitfinex-derivatives","BTCF0:USTF0",1757266545392,0.03534587,111080.0,111070.0,0.23990985]
["bitfinex-derivatives","BTCF0:USTF0",1757266545894,0.03534587,111080.0,111070.0,0.353241]
["bitfinex-derivatives","BTCF0:USTF0",1757266548994,0.03534587,111080.0,111070.0,0.23990985]
["bitfinex-derivatives","BTCF0:USTF0",1757266553503,0.03534587,111080.0,111070.0,0.35326091]
["bitfinex-derivatives","BTCF0:USTF0",1757266558605,0.03534587,111080.0,111070.0,0.1546817]
["bitfinex-derivatives","BTCF0:USTF0",1757266559103,0.03534587,111080.0,111070.0,0.35326091]
["bitfinex-derivatives","BTCF0:USTF0",1757266562412,0.03534587,111080.0,111070.0,0.1546817]
["bitfinex-derivatives","BTCF0:USTF0",1757266562600,0.03534587,111080.0,111070.0,0.35326091]
["bitfinex-derivatives","BTCF0:USTF0",1757266563708,0.03534587,111080.0,111070.0,0.23990985]
["bitfinex-derivatives","BTCF0:USTF0",1757266569611,0.03534587,111080.0,111070.0,0.41532231]
["bitfinex-derivatives","BTCF0:USTF0",1757266590429,0.23400154,111080.0,111070.0,0.25343631]
["bitfinex-derivatives","BTCF0:USTF0",1757266590728,0.03534587,111080.0,111070.0,0.25343631]
["bitfinex-derivatives","BTCF0:USTF0",1757266600239,0.03534587,111080.0,111070.0,0.41539877]
["bitfinex-derivatives","BTCF0:USTF0",1757266601741,0.03534587,111080.0,111070.0,0.25343631]
["bitfinex-derivatives","BTCF0:USTF0",1757266603446,0.03534587,111080.0,111070.0,0.41539877]
["bitfinex-derivatives","BTCF0:USTF0",1757266604146,0.03534587,111080.0,111070.0,0.25343631]
["bitfinex-derivatives","BTCF0:USTF0",1757266608149,0.02254587,111080.0,111070.0,0.25343631]
["bitfinex-derivatives","BTCF0:USTF0",1757266613548,0.0044275,111080.0,111070.0,0.25343631]
["bitfinex-derivatives","BTCF0:USTF0",1757266614053,0.0044275,111080.0,111070.0,0.41539877]
["bitfinex-derivatives","BTCF0:USTF0",1757266617353,0.0044275,111080.0,111070.0,0.2167431]
["bitfinex-derivatives","BTCF0:USTF0",1757266617553,0.0044275,111080.0,111070.0,0.41539877]
["bitfinex-derivatives","BTCF0:USTF0",1757266618554,0.0044275,111080.0,111070.0,0.56539877]
["bitfinex-derivatives","BTCF0:USTF0",1757266623458,0.0044275,111080.0,111070.0,0.41539877]
["bitfinex-derivatives","BTCF0:USTF0",1757266627560,0.10132751,111090.0,111080.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757266627751,0.10132751,111090.0,111080.0,0.43273134]
["bitfinex-derivatives","BTCF0:USTF0",1757266628857,0.10232751,111090.0,111080.0,0.43273134]
["bitfinex-derivatives","BTCF0:USTF0",1757266630170,0.10132751,111090.0,111080.0,0.43273134]
["bitfinex-derivatives","BTCF0:USTF0",1757266631372,0.10232751,111090.0,111080.0,0.43273134]
["bitfinex-derivatives","BTCF0:USTF0",1757266632366,0.10132751,111090.0,111080.0,0.43273134]
["bitfinex-derivatives","BTCF0:USTF0",1757266632568,0.29998318,111090.0,111080.0,0.43273134]
["bitfinex-derivatives","BTCF0:USTF0",1757266636473,0.10132751,111090.0,111080.0,0.43273134]
["bitfinex-derivatives","BTCF0:USTF0",1757266643477,0.10132751,111090.0,111080.0,0.54620799]
["bitfinex-derivatives","BTCF0:USTF0",1757266652383,0.10132751,111090.0,111080.0,0.34750983]
["bitfinex-derivatives","BTCF0:USTF0",1757266655886,0.10132751,111090.0,111080.0,0.23403318]
["bitfinex-derivatives","BTCF0:USTF0",1757266693507,0.10132751,111090.0,111080.0,0.34753244]
["bitfinex-derivatives","BTCF0:USTF0",1757266698114,0.08025751,111090.0,111080.0,0.88616252]
["bitfinex-derivatives","BTCF0:USTF0",1757266698312,0.08025751,111090.0,111080.0,0.68264636]
["bitfinex-derivatives","BTCF0:USTF0",1757266698513,0.08025751,111090.0,111080.0,0.79608181]
["bitfinex-derivatives","BTCF0:USTF0",1757266698713,0.08025751,111090.0,111080.0,0.59746863]
["bitfinex-derivatives","BTCF0:USTF0",1757266698915,0.08025751,111090.0,111080.0,0.48403318]
["bitfinex-derivatives","BTCF0:USTF0",1757266699716,0.08025751,111090.0,111080.0,0.59741566]
["bitfinex-derivatives","BTCF0:USTF0",1757266700117,0.08025751,111090.0,111080.0,0.59941566]
["bitfinex-derivatives","BTCF0:USTF0",1757266700512,0.08025751,111090.0,111080.0,0.48603318]
["bitfinex-derivatives","BTCF0:USTF0",1757266701122,0.08025751,111090.0,111080.0,0.79800123]
["bitfinex-derivatives","BTCF0:USTF0",1757266701524,0.08025751,111090.0,111080.0,0.68464636]
["bitfinex-derivatives","BTCF0:USTF0",1757266702114,0.00049,111090.0,111080.0,1.61342296]
["bitfinex-derivatives","BTCF0:USTF0",1757266702326,0.00049,111100.0,111090.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757266702523,0.00049,111100.0,111090.0,0.44983699]
["bitfinex-derivatives","BTCF0:USTF0",1757266704125,0.00049,111100.0,111090.0,0.45183699]
["bitfinex-derivatives","BTCF0:USTF0",1757266704326,0.00938927,111100.0,111090.0,0.45183699]
["bitfinex-derivatives","BTCF0:USTF0",1757266705521,0.08228916,111100.0,111090.0,0.45183699]
["bitfinex-derivatives","BTCF0:USTF0",1757266714327,0.08228916,111100.0,111090.0,0.45167367]
["bitfinex-derivatives","BTCF0:USTF0",1757266715626,0.08228916,111100.0,111090.0,1.27011367]
["bitfinex-derivatives","BTCF0:USTF0",1757266716631,0.00049,111100.0,111090.0,1.86329252]
["bitfinex-derivatives","BTCF0:USTF0",1757266717031,0.00049,111100.0,111090.0,1.75012187]
["bitfinex-derivatives","BTCF0:USTF0",1757266717233,0.00049,111100.0,111090.0,1.66012187]
["bitfinex-derivatives","BTCF0:USTF0",1757266717532,0.00049,111100.0,111090.0,1.82208433]
["bitfinex-derivatives","BTCF0:USTF0",1757266718035,0.0094786,111100.0,111090.0,1.82308433]
["bitfinex-derivatives","BTCF0:USTF0",1757266718225,0.00049,111100.0,111090.0,1.82308433]
["bitfinex-derivatives","BTCF0:USTF0",1757266718425,0.00049,111100.0,111090.0,1.82108433]
["bitfinex-derivatives","BTCF0:USTF0",1757266718724,0.00049,111100.0,111090.0,1.82308433]
["bitfinex-derivatives","BTCF0:USTF0",1757266719334,0.00049,111100.0,111090.0,1.57308433]
["bitfinex-derivatives","BTCF0:USTF0",1757266722439,0.07116602,111110.0,111100.0,0.1249102]
["bitfinex-derivatives","BTCF0:USTF0",1757266722634,0.00049,111110.0,111100.0,0.83366253]
["bitfinex-derivatives","BTCF0:USTF0",1757266722936,0.00049,111110.0,111100.0,0.88246722]
["bitfinex-derivatives","BTCF0:USTF0",1757266724739,0.00049,111110.0,111100.0,0.88346722]
["bitfinex-derivatives","BTCF0:USTF0",1757266725137,0.00049,111110.0,111100.0,0.88446722]
["bitfinex-derivatives","BTCF0:USTF0",1757266725539,0.00049,111110.0,111100.0,1.29446722]
["bitfinex-derivatives","BTCF0:USTF0",1757266726334,0.00049,111110.0,111100.0,1.13446722]
["bitfinex-derivatives","BTCF0:USTF0",1757266726538,0.08217858,111120.0,111100.0,1.13446722]
["bitfinex-derivatives","BTCF0:USTF0",1757266726539,0.08217858,111120.0,111110.0,0.52196514]
["bitfinex-derivatives","BTCF0:USTF0",1757266726839,0.08217858,111120.0,111110.0,0.63514925]
["bitfinex-derivatives","BTCF0:USTF0",1757266728441,0.07308166,111120.0,111110.0,0.63514925]
["bitfinex-derivatives","BTCF0:USTF0",1757266728739,0.07308166,111120.0,111110.0,0.52196514]
["bitfinex-derivatives","BTCF0:USTF0",1757266728938,0.07408166,111120.0,111110.0,0.52196514]
["bitfinex-derivatives","BTCF0:USTF0",1757266729244,0.07408166,111120.0,111110.0,0.63515462]
["bitfinex-derivatives","BTCF0:USTF0",1757266729441,0.07408166,111120.0,111110.0,1.45327462]
["bitfinex-derivatives","BTCF0:USTF0",1757266730540,0.07408166,111120.0,111110.0,1.34008514]
["bitfinex-derivatives","BTCF0:USTF0",1757266730947,0.07408166,111120.0,111110.0,1.36008514]
["bitfinex-derivatives","BTCF0:USTF0",1757266731146,0.07408166,111120.0,111110.0,1.47327003]
["bitfinex-derivatives","BTCF0:USTF0",1757266731440,0.07408166,111120.0,111110.0,1.36008514]
["bitfinex-derivatives","BTCF0:USTF0",1757266731844,0.07408166,111120.0,111110.0,1.47327003]
["bitfinex-derivatives","BTCF0:USTF0",1757266732340,0.07408166,111120.0,111110.0,1.36008514]
["bitfinex-derivatives","BTCF0:USTF0",1757266733546,0.07408166,111120.0,111110.0,1.44089818]
["bitfinex-derivatives","BTCF0:USTF0",1757266734637,0.07408166,111120.0,111110.0,1.47327003]
["bitfinex-derivatives","BTCF0:USTF0",1757266736843,0.07408166,111120.0,111110.0,1.47311003]
["bitfinex-derivatives","BTCF0:USTF0",1757266737146,0.07408166,111120.0,111110.0,0.63515003]
["bitfinex-derivatives","BTCF0:USTF0",1757266737340,0.07408166,111120.0,111110.0,1.45311003]
["bitfinex-derivatives","BTCF0:USTF0",1757266738244,0.07408166,111120.0,111110.0,0.63515003]
["bitfinex-derivatives","BTCF0:USTF0",1757266738446,0.07408166,111120.0,111110.0,1.45307003]
["bitfinex-derivatives","BTCF0:USTF0",1757266738950,0.07408166,111120.0,111110.0,0.63515003]
["bitfinex-derivatives","BTCF0:USTF0",1757266739144,0.07408166,111120.0,111110.0,1.45307003]
["bitfinex-derivatives","BTCF0:USTF0",1757266740549,0.07408166,111120.0,111110.0,0.63515003]
["bitfinex-derivatives","BTCF0:USTF0",1757266740751,0.07408166,111120.0,111110.0,1.45303003]
["bitfinex-derivatives","BTCF0:USTF0",1757266741647,0.07408166,111120.0,111110.0,0.63515003]
["bitfinex-derivatives","BTCF0:USTF0",1757266741848,0.07408166,111120.0,111110.0,1.45303003]
["bitfinex-derivatives","BTCF0:USTF0",1757266743148,0.09594166,111120.0,111110.0,0.54515793]
["bitfinex-derivatives","BTCF0:USTF0",1757266743349,0.29447318,111120.0,111110.0,0.34662641]
["bitfinex-derivatives","BTCF0:USTF0",1757266743550,0.30812318,111120.0,111110.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757266743750,0.10959166,111120.0,111110.0,0.3142699]
["bitfinex-derivatives","BTCF0:USTF0",1757266744452,0.10959166,111120.0,111110.0,0.23344152]
["bitfinex-derivatives","BTCF0:USTF0",1757266744847,0.10959166,111120.0,111110.0,0.34662641]
["bitfinex-derivatives","BTCF0:USTF0",1757266749057,0.09594166,111120.0,111110.0,0.34662641]
["bitfinex-derivatives","BTCF0:USTF0",1757266755061,0.09594166,111120.0,111110.0,0.14809489]
["bitfinex-derivatives","BTCF0:USTF0",1757266755263,0.09594166,111120.0,111110.0,0.34662641]
["bitfinex-derivatives","BTCF0:USTF0",1757266755458,0.29447318,111120.0,111110.0,0.34662641]
["bitfinex-derivatives","BTCF0:USTF0",1757266755662,0.09594166,111120.0,111110.0,0.23344152]
["bitfinex-derivatives","BTCF0:USTF0",1757266758663,0.09594166,111120.0,111110.0,0.34670456]
["bitfinex-derivatives","BTCF0:USTF0",1757266762968,0.09594166,111120.0,111110.0,0.14817304]
["bitfinex-derivatives","BTCF0:USTF0",1757266763171,0.09594166,111120.0,111110.0,0.34670456]
["bitfinex-derivatives","BTCF0:USTF0",1757266765464,0.7566547,111120.0,111110.0,0.14817304]
["bitfinex-derivatives","BTCF0:USTF0",1757266765669,0.7566547,111120.0,111110.0,0.2157892]
["bitfinex-derivatives","BTCF0:USTF0",1757266765670,1.1066547,111120.0,111110.0,0.2157892]
["bitfinex-derivatives","BTCF0:USTF0",1757266765869,1.1066547,111120.0,111110.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757266766262,1.1066547,111120.0,111110.0,0.13487304]
["bitfinex-derivatives","BTCF0:USTF0",1757266766463,1.1066547,111120.0,111110.0,0.21580435]
["bitfinex-derivatives","BTCF0:USTF0",1757266766659,1.1066547,111120.0,111110.0,0.10254131]
["bitfinex-derivatives","BTCF0:USTF0",1757266776377,0.90816143,111120.0,111110.0,0.10254131]
["bitfinex-derivatives","BTCF0:USTF0",1757266779379,0.65816143,111120.0,111110.0,0.10254131]
["bitfinex-derivatives","BTCF0:USTF0",1757266781278,0.65816143,111120.0,111110.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757266781583,0.65816143,111120.0,111110.0,0.10251401]
["bitfinex-derivatives","BTCF0:USTF0",1757266793690,1.47548143,111120.0,111110.0,0.13487304]
["bitfinex-derivatives","BTCF0:USTF0",1757266804301,1.47536143,111120.0,111110.0,0.13487304]
["bitfinex-derivatives","BTCF0:USTF0",1757266809411,1.27671166,111120.0,111110.0,0.13487304]
["bitfinex-derivatives","BTCF0:USTF0",1757266809609,0.44594166,111120.0,111110.0,0.59660281]
["bitfinex-derivatives","BTCF0:USTF0",1757266809810,0.44594166,111120.0,111110.0,0.67765659]
["bitfinex-derivatives","BTCF0:USTF0",1757266810010,0.09594166,111120.0,111110.0,0.48333977]
["bitfinex-derivatives","BTCF0:USTF0",1757266815424,0.07408166,111120.0,111110.0,0.48333977]
["bitfinex-derivatives","BTCF0:USTF0",1757266815620,0.09673166,111120.0,111110.0,0.48333977]
["bitfinex-derivatives","BTCF0:USTF0",1757266815821,0.09673166,111120.0,111110.0,0.59660281]
["bitfinex-derivatives","BTCF0:USTF0",1757266816022,0.07408166,111120.0,111110.0,0.59660281]
["bitfinex-derivatives","BTCF0:USTF0",1757266817424,0.09673166,111120.0,111110.0,0.59660281]
["bitfinex-derivatives","BTCF0:USTF0",1757266818431,0.07408166,111120.0,111110.0,0.34660281]
["bitfinex-derivatives","BTCF0:USTF0",1757266818815,0.07408166,111120.0,111110.0,0.23333977]
["bitfinex-derivatives","BTCF0:USTF0",1757266819920,0.09673166,111120.0,111110.0,0.23333977]
["bitfinex-derivatives","BTCF0:USTF0",1757266821829,0.07408166,111120.0,111110.0,0.23333977]
["bitfinex-derivatives","BTCF0:USTF0",1757266823122,0.09673166,111120.0,111110.0,0.23333977]
["bitfinex-derivatives","BTCF0:USTF0",1757266823322,0.07408166,111120.0,111110.0,0.23333977]
["bitfinex-derivatives","BTCF0:USTF0",1757266825029,0.07408166,111120.0,111110.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757266825326,0.07408166,111120.0,111110.0,0.23333977]
["bitfinex-derivatives","BTCF0:USTF0",1757266828733,0.09673166,111120.0,111110.0,0.23333977]
["bitfinex-derivatives","BTCF0:USTF0",1757266832734,0.07408166,111120.0,111110.0,0.23333977]
["bitfinex-derivatives","BTCF0:USTF0",1757266833737,0.07408166,111120.0,111110.0,0.34658685]
["bitfinex-derivatives","BTCF0:USTF0",1757266835137,0.09615166,111120.0,111110.0,0.34658685]
["bitfinex-derivatives","BTCF0:USTF0",1757266836327,0.09615166,111120.0,111110.0,0.54498984]
["bitfinex-derivatives","BTCF0:USTF0",1757266836535,0.09615166,111120.0,111110.0,0.34650346]
["bitfinex-derivatives","BTCF0:USTF0",1757266843743,0.09615166,111120.0,111110.0,0.23325638]
["bitfinex-derivatives","BTCF0:USTF0",1757266846443,0.09615166,111120.0,111110.0,0.59370522]
["bitfinex-derivatives","BTCF0:USTF0",1757266846751,0.07408166,111120.0,111110.0,0.59370522]
["bitfinex-derivatives","BTCF0:USTF0",1757266847243,0.07408166,111120.0,111110.0,0.43174276]
["bitfinex-derivatives","BTCF0:USTF0",1757266848550,0.07408166,111120.0,111110.0,0.54519376]
["bitfinex-derivatives","BTCF0:USTF0",1757266849049,0.07408166,111120.0,111110.0,0.43174276]
["bitfinex-derivatives","BTCF0:USTF0",1757266849450,0.07408166,111120.0,111110.0,0.52173606]
["bitfinex-derivatives","BTCF0:USTF0",1757266849652,0.01221474,111120.0,111110.0,0.68369852]
["bitfinex-derivatives","BTCF0:USTF0",1757266849850,0.001,111120.0,111110.0,0.68369852]
["bitfinex-derivatives","BTCF0:USTF0",1757266851248,0.00973851,111130.0,111110.0,0.68369852]
["bitfinex-derivatives","BTCF0:USTF0",1757266851453,0.03180851,111130.0,111120.0,0.43298276]
["bitfinex-derivatives","BTCF0:USTF0",1757266856354,0.03180851,111130.0,111120.0,0.54637415]
["bitfinex-derivatives","BTCF0:USTF0",1757266856556,0.02256,111130.0,111120.0,0.54637415]
["bitfinex-derivatives","BTCF0:USTF0",1757266858356,0.03153577,111130.0,111120.0,0.54637415]
["bitfinex-derivatives","BTCF0:USTF0",1757266861362,0.10335798,111130.0,111120.0,0.54637415]
["bitfinex-derivatives","BTCF0:USTF0",1757266862864,0.07231221,111130.0,111120.0,0.83484553]
["bitfinex-derivatives","BTCF0:USTF0",1757266863457,0.07231221,111130.0,111120.0,0.85300177]
["bitfinex-derivatives","BTCF0:USTF0",1757266863764,0.07231221,111130.0,111120.0,0.65451539]
["bitfinex-derivatives","BTCF0:USTF0",1757266864764,0.07231221,111130.0,111120.0,0.85300177]
["bitfinex-derivatives","BTCF0:USTF0",1757266867064,0.07231221,111130.0,111120.0,0.73961038]
["bitfinex-derivatives","BTCF0:USTF0",1757266868767,0.07231221,111130.0,111120.0,0.541124]
["bitfinex-derivatives","BTCF0:USTF0",1757266872168,0.07231221,111130.0,111120.0,0.53700879]
["bitfinex-derivatives","BTCF0:USTF0",1757266873065,0.07231221,111130.0,111120.0,0.14003603]
["bitfinex-derivatives","BTCF0:USTF0",1757266873267,0.07231221,111130.0,111120.0,0.53700879]
["bitfinex-derivatives","BTCF0:USTF0",1757266873673,0.07231221,111130.0,111120.0,0.6503538]
["bitfinex-derivatives","BTCF0:USTF0",1757266873974,0.07231221,111130.0,111120.0,0.84884018]
["bitfinex-derivatives","BTCF0:USTF0",1757266875570,0.00917427,111140.0,111120.0,0.84884018]
["bitfinex-derivatives","BTCF0:USTF0",1757266875773,2.64554,111160.0,111130.0,0.51320571]
["bitfinex-derivatives","BTCF0:USTF0",1757266875979,3.22823381,111160.0,111150.0,0.22043638]
["bitfinex-derivatives","BTCF0:USTF0",1757266876271,3.00682,111160.0,111150.0,0.22043638]
["bitfinex-derivatives","BTCF0:USTF0",1757266876673,3.20530638,111160.0,111150.0,0.22043638]
["bitfinex-derivatives","BTCF0:USTF0",1757266877777,3.21755276,111160.0,111150.0,0.22043638]
["bitfinex-derivatives","BTCF0:USTF0",1757266877975,3.21855276,111160.0,111150.0,0.23375638]
["bitfinex-derivatives","BTCF0:USTF0",1757266878176,3.27006638,111160.0,111150.0,0.23375638]
["bitfinex-derivatives","BTCF0:USTF0",1757266879082,3.02006638,111160.0,111150.0,0.23375638]
["bitfinex-derivatives","BTCF0:USTF0",1757266879275,3.0907322,111160.0,111150.0,0.23375638]
["bitfinex-derivatives","BTCF0:USTF0",1757266880881,1.2750522,111160.0,111150.0,0.23375638]
["bitfinex-derivatives","BTCF0:USTF0",1757266882376,1.2750522,111160.0,111150.0,0.22043638]
["bitfinex-derivatives","BTCF0:USTF0",1757266890093,1.2750522,111160.0,111150.0,0.23375638]
["bitfinex-derivatives","BTCF0:USTF0",1757266891394,1.2750522,111160.0,111150.0,0.22043638]
["bitfinex-derivatives","BTCF0:USTF0",1757266892298,1.2750522,111160.0,111150.0,0.30139933]
["bitfinex-derivatives","BTCF0:USTF0",1757266892798,1.2750522,111160.0,111150.0,0.22043638]
["bitfinex-derivatives","BTCF0:USTF0",1757266893487,1.2750522,111160.0,111150.0,0.33378139]
["bitfinex-derivatives","BTCF0:USTF0",1757266896390,1.2750522,111160.0,111150.0,0.33368013]
["bitfinex-derivatives","BTCF0:USTF0",1757266899301,1.2750522,111160.0,111150.0,0.13529501]
["bitfinex-derivatives","BTCF0:USTF0",1757266899501,1.2750522,111160.0,111150.0,0.33368013]
["bitfinex-derivatives","BTCF0:USTF0",1757266903106,1.2750522,111160.0,111150.0,0.13529501]
["bitfinex-derivatives","BTCF0:USTF0",1757266903293,1.2750522,111160.0,111150.0,0.33368013]
["bitfinex-derivatives","BTCF0:USTF0",1757266903807,1.2750522,111160.0,111150.0,0.13529501]
["bitfinex-derivatives","BTCF0:USTF0",1757266913311,1.2750522,111160.0,111150.0,0.33368013]
["bitfinex-derivatives","BTCF0:USTF0",1757266916411,1.2750522,111160.0,111150.0,0.10293641]
["bitfinex-derivatives","BTCF0:USTF0",1757266916613,1.2750522,111160.0,111150.0,0.30132153]
["bitfinex-derivatives","BTCF0:USTF0",1757266920216,1.2750522,111160.0,111150.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757266920415,1.2750522,111160.0,111150.0,0.22033512]
["bitfinex-derivatives","BTCF0:USTF0",1757266920916,1.2750522,111160.0,111150.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757266921114,1.2750522,111160.0,111150.0,0.22033512]
["bitfinex-derivatives","BTCF0:USTF0",1757266922818,1.2750522,111160.0,111150.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757266923009,1.2750522,111160.0,111150.0,0.22033512]
["bitfinex-derivatives","BTCF0:USTF0",1757266924518,1.2750522,111160.0,111150.0,0.33368013]
["bitfinex-derivatives","BTCF0:USTF0",1757266925315,0.4453922,111160.0,111150.0,0.54500525]
["bitfinex-derivatives","BTCF0:USTF0",1757266925510,0.0041,111160.0,111150.0,0.88496605]
["bitfinex-derivatives","BTCF0:USTF0",1757266925714,0.02733,111160.0,111150.0,0.68166024]
["bitfinex-derivatives","BTCF0:USTF0",1757266925914,0.02733,111160.0,111150.0,1.06166024]
["bitfinex-derivatives","BTCF0:USTF0",1757266926114,0.02733,111160.0,111150.0,0.84166024]
["bitfinex-derivatives","BTCF0:USTF0",1757266926617,0.02633,111160.0,111150.0,0.84166024]
["bitfinex-derivatives","BTCF0:USTF0",1757266927211,0.02433,111160.0,111150.0,0.84166024]
["bitfinex-derivatives","BTCF0:USTF0",1757266927520,0.02433,111160.0,111150.0,0.93162104]
["bitfinex-derivatives","BTCF0:USTF0",1757266927925,0.02433,111160.0,111150.0,1.12162104]
["bitfinex-derivatives","BTCF0:USTF0",1757266928315,0.02433,111160.0,111150.0,0.77162104]
["bitfinex-derivatives","BTCF0:USTF0",1757266928316,0.03320655,111160.0,111150.0,0.77162104]
["bitfinex-derivatives","BTCF0:USTF0",1757266928510,0.03220655,111160.0,111150.0,0.77162104]
["bitfinex-derivatives","BTCF0:USTF0",1757266928912,0.03220655,111160.0,111150.0,1.01162104]
["bitfinex-derivatives","BTCF0:USTF0",1757266934122,0.00897655,111160.0,111150.0,1.01162104]
["bitfinex-derivatives","BTCF0:USTF0",1757266934513,0.00897655,111160.0,111150.0,1.1735835]
["bitfinex-derivatives","BTCF0:USTF0",1757266936820,0.0001,111160.0,111150.0,1.1735835]
["bitfinex-derivatives","BTCF0:USTF0",1757266938228,0.0091272,111160.0,111150.0,1.1735835]
["bitfinex-derivatives","BTCF0:USTF0",1757266941735,0.0091272,111160.0,111150.0,1.01162104]
["bitfinex-derivatives","BTCF0:USTF0",1757266948437,0.0001,111160.0,111150.0,1.01162104]
["bitfinex-derivatives","BTCF0:USTF0",1757266950035,0.0001,111160.0,111150.0,0.76162104]
["bitfinex-derivatives","BTCF0:USTF0",1757266950637,0.0001,111160.0,111150.0,0.9235835]
["bitfinex-derivatives","BTCF0:USTF0",1757266951335,1.372e-05,111160.0,111150.0,0.9235835]
["bitfinex-derivatives","BTCF0:USTF0",1757266953738,1.372e-05,111160.0,111150.0,0.9245835]
["bitfinex-derivatives","BTCF0:USTF0",1757266953941,1.372e-05,111160.0,111150.0,0.9255835]
["bitfinex-derivatives","BTCF0:USTF0",1757266955540,1.372e-05,111160.0,111150.0,0.76362104]
["bitfinex-derivatives","BTCF0:USTF0",1757266956245,1.372e-05,111160.0,111150.0,0.92559364]
["bitfinex-derivatives","BTCF0:USTF0",1757266956938,1.372e-05,111160.0,111150.0,0.76362104]
["bitfinex-derivatives","BTCF0:USTF0",1757266957336,1.372e-05,111160.0,111150.0,1.01362104]
["bitfinex-derivatives","BTCF0:USTF0",1757266957542,0.0001,111170.0,111160.0,0.1253335]
["bitfinex-derivatives","BTCF0:USTF0",1757266957745,0.0001,111180.0,111170.0,0.1253254]
["bitfinex-derivatives","BTCF0:USTF0",1757266957935,0.03465,111200.0,111190.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757266958137,0.40465,111200.0,111190.0,0.30210347]
["bitfinex-derivatives","BTCF0:USTF0",1757266958443,0.47805976,111200.0,111190.0,0.3019591]
["bitfinex-derivatives","BTCF0:USTF0",1757266958742,0.47805976,111200.0,111190.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757266959042,0.47805976,111200.0,111190.0,0.3343715]
["bitfinex-derivatives","BTCF0:USTF0",1757266959242,0.48205976,111200.0,111190.0,0.3343715]
["bitfinex-derivatives","BTCF0:USTF0",1757266959437,0.49092101,111200.0,111190.0,0.13613075]
["bitfinex-derivatives","BTCF0:USTF0",1757266959740,0.49092101,111200.0,111190.0,0.3343715]
["bitfinex-derivatives","BTCF0:USTF0",1757266960145,0.49092101,111200.0,111190.0,0.3469915]
["bitfinex-derivatives","BTCF0:USTF0",1757266960546,0.49292101,111200.0,111190.0,0.3469915]
["bitfinex-derivatives","BTCF0:USTF0",1757266961541,0.48017101,111200.0,111190.0,0.3469915]
["bitfinex-derivatives","BTCF0:USTF0",1757266963846,0.48017101,111200.0,111190.0,0.23362075]
["bitfinex-derivatives","BTCF0:USTF0",1757266964047,0.48017101,111200.0,111190.0,0.31445182]
["bitfinex-derivatives","BTCF0:USTF0",1757266964247,0.48017101,111200.0,111190.0,0.4318615]
["bitfinex-derivatives","BTCF0:USTF0",1757266965651,0.48017101,111200.0,111190.0,0.23362075]
["bitfinex-derivatives","BTCF0:USTF0",1757266967152,0.48017101,111200.0,111190.0,0.29824769]
["bitfinex-derivatives","BTCF0:USTF0",1757266967347,0.48017101,111200.0,111190.0,0.4318615]
["bitfinex-derivatives","BTCF0:USTF0",1757266969153,0.48017101,111200.0,111190.0,0.49647768]
["bitfinex-derivatives","BTCF0:USTF0",1757266970153,0.48017101,111200.0,111190.0,0.4318615]
["bitfinex-derivatives","BTCF0:USTF0",1757266970354,0.48017101,111200.0,111190.0,0.49647425]
["bitfinex-derivatives","BTCF0:USTF0",1757266970754,0.48017101,111200.0,111190.0,0.09999275]
["bitfinex-derivatives","BTCF0:USTF0",1757266970953,0.48017101,111200.0,111190.0,0.49647425]
["bitfinex-derivatives","BTCF0:USTF0",1757266973655,0.48017101,111200.0,111190.0,0.4318615]
["bitfinex-derivatives","BTCF0:USTF0",1757266973850,0.48017101,111200.0,111190.0,0.51269257]
["bitfinex-derivatives","BTCF0:USTF0",1757266982466,0.48017101,111200.0,111190.0,0.51718257]
["bitfinex-derivatives","BTCF0:USTF0",1757266982764,0.48027101,111200.0,111190.0,0.51718257]
["bitfinex-derivatives","BTCF0:USTF0",1757266982959,0.49307101,111200.0,111190.0,0.51718257]
["bitfinex-derivatives","BTCF0:USTF0",1757266984866,0.48027101,111200.0,111190.0,0.51718257]
["bitfinex-derivatives","BTCF0:USTF0",1757266986168,0.48027101,111200.0,111190.0,0.4363515]
["bitfinex-derivatives","BTCF0:USTF0",1757266987963,0.48027101,111200.0,111190.0,0.54972225]
["bitfinex-derivatives","BTCF0:USTF0",1757266996573,0.47827101,111200.0,111190.0,0.54972225]
["bitfinex-derivatives","BTCF0:USTF0",1757266996870,0.47927101,111200.0,111190.0,0.54972225]
["bitfinex-derivatives","BTCF0:USTF0",1757266998673,0.47527101,111200.0,111190.0,0.54972225]
["bitfinex-derivatives","BTCF0:USTF0",1757266998869,0.47827101,111200.0,111190.0,0.54972225]
["bitfinex-derivatives","BTCF0:USTF0",1757266999173,0.47827101,111200.0,111190.0,0.4363515]
["bitfinex-derivatives","BTCF0:USTF0",1757267001373,0.47827101,111200.0,111190.0,0.54972883]
["bitfinex-derivatives","BTCF0:USTF0",1757267001773,0.47827101,111200.0,111190.0,0.4363515]
["bitfinex-derivatives","BTCF0:USTF0",1757267001974,0.47827101,111200.0,111190.0,0.54972883]
["bitfinex-derivatives","BTCF0:USTF0",1757267010281,0.47627101,111200.0,111190.0,0.54972883]
["bitfinex-derivatives","BTCF0:USTF0",1757267010482,0.47527101,111200.0,111190.0,0.54972883]
["bitfinex-derivatives","BTCF0:USTF0",1757267013877,0.47527101,111200.0,111190.0,0.4363515]
["bitfinex-derivatives","BTCF0:USTF0",1757267014582,0.47527101,111200.0,111190.0,0.54972883]
["bitfinex-derivatives","BTCF0:USTF0",1757267016985,0.47527101,111200.0,111190.0,0.15324733]
["bitfinex-derivatives","BTCF0:USTF0",1757267017191,0.47527101,111200.0,111190.0,0.54972883]
["bitfinex-derivatives","BTCF0:USTF0",1757267018388,0.47527101,111200.0,111190.0,0.35145356]
["bitfinex-derivatives","BTCF0:USTF0",1757267022885,0.48887101,111200.0,111190.0,0.35145356]
["bitfinex-derivatives","BTCF0:USTF0",1757267023788,0.37689144,111200.0,111190.0,0.35145356]
["bitfinex-derivatives","BTCF0:USTF0",1757267023990,0.37689144,111200.0,111190.0,0.23807623]
["bitfinex-derivatives","BTCF0:USTF0",1757267026692,0.37689144,111200.0,111190.0,0.35142753]
["bitfinex-derivatives","BTCF0:USTF0",1757267029592,0.37689144,111200.0,111190.0,0.23807623]
["bitfinex-derivatives","BTCF0:USTF0",1757267031297,0.37689144,111200.0,111190.0,0.35143339]
["bitfinex-derivatives","BTCF0:USTF0",1757267045007,0.57919767,111200.0,111190.0,0.11784716]
["bitfinex-derivatives","BTCF0:USTF0",1757267045207,1.64511767,111200.0,111190.0,0.11784716]
["bitfinex-derivatives","BTCF0:USTF0",1757267047213,1.64511767,111200.0,111190.0,0.19878688]
["bitfinex-derivatives","BTCF0:USTF0",1757267047612,1.64511767,111200.0,111190.0,0.08542972]
["bitfinex-derivatives","BTCF0:USTF0",1757267049205,1.44691144,111200.0,111190.0,0.08542972]
["bitfinex-derivatives","BTCF0:USTF0",1757267049411,1.64511767,111200.0,111190.0,0.08542972]
["bitfinex-derivatives","BTCF0:USTF0",1757267049814,1.44691144,111200.0,111190.0,0.08542972]
["bitfinex-derivatives","BTCF0:USTF0",1757267050115,1.64511767,111200.0,111190.0,0.08542972]
["bitfinex-derivatives","BTCF0:USTF0",1757267053816,1.64511767,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757267063827,1.64511767,111200.0,111190.0,0.08542972]
["bitfinex-derivatives","BTCF0:USTF0",1757267064324,0.82919767,111200.0,111190.0,0.08542972]
["bitfinex-derivatives","BTCF0:USTF0",1757267064526,1.64511767,111200.0,111190.0,0.08542972]
["bitfinex-derivatives","BTCF0:USTF0",1757267064930,1.64511767,111200.0,111190.0,0.08567972]
["bitfinex-derivatives","BTCF0:USTF0",1757267066632,0.82919767,111200.0,111190.0,0.08567972]
["bitfinex-derivatives","BTCF0:USTF0",1757267066824,1.64511767,111200.0,111190.0,0.08567972]
["bitfinex-derivatives","BTCF0:USTF0",1757267078438,1.8435076,111200.0,111190.0,0.08567972]
["bitfinex-derivatives","BTCF0:USTF0",1757267079337,1.5935076,111200.0,111190.0,0.08567972]
["bitfinex-derivatives","BTCF0:USTF0",1757267080435,1.19691144,111200.0,111190.0,0.08567972]
["bitfinex-derivatives","BTCF0:USTF0",1757267080738,1.5935076,111200.0,111190.0,0.08567972]
["bitfinex-derivatives","BTCF0:USTF0",1757267080938,1.5934276,111200.0,111190.0,0.08567972]
["bitfinex-derivatives","BTCF0:USTF0",1757267084344,0.7775876,111200.0,111190.0,0.08567972]
["bitfinex-derivatives","BTCF0:USTF0",1757267084543,1.5934276,111200.0,111190.0,0.08567972]
["bitfinex-derivatives","BTCF0:USTF0",1757267085845,1.5934276,111200.0,111190.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1757267086344,1.5934276,111200.0,111190.0,0.08574404]
["bitfinex-derivatives","BTCF0:USTF0",1757267086547,1.5934276,111200.0,111190.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1757267089137,1.5934276,111200.0,111190.0,0.08574403]
["bitfinex-derivatives","BTCF0:USTF0",1757267091649,1.5934276,111200.0,111190.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1757267093947,0.7775876,111200.0,111190.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1757267094248,1.5933476,111200.0,111190.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1757267095838,1.5933476,111200.0,111190.0,0.08574405]
["bitfinex-derivatives","BTCF0:USTF0",1757267096038,1.5933476,111200.0,111190.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1757267096344,1.5933476,111200.0,111190.0,0.08574405]
["bitfinex-derivatives","BTCF0:USTF0",1757267096548,1.5933076,111200.0,111190.0,0.08574405]
["bitfinex-derivatives","BTCF0:USTF0",1757267103952,1.5933076,111200.0,111190.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1757267104258,1.5933076,111200.0,111190.0,0.08574405]
["bitfinex-derivatives","BTCF0:USTF0",1757267105860,0.7775876,111200.0,111190.0,0.08574405]
["bitfinex-derivatives","BTCF0:USTF0",1757267106057,0.03549,111190.0,111180.0,0.113592]
["bitfinex-derivatives","BTCF0:USTF0",1757267106362,0.77218616,111190.0,111180.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757267106562,1.58786616,111190.0,111180.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757267107862,1.58782616,111190.0,111180.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757267110159,1.19123,111190.0,111180.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757267110359,1.58782616,111190.0,111180.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757267115064,1.58782616,111190.0,111180.0,0.08101904]
["bitfinex-derivatives","BTCF0:USTF0",1757267118165,1.58782616,111190.0,111180.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757267118367,1.58782616,111190.0,111180.0,0.08101904]
["bitfinex-derivatives","BTCF0:USTF0",1757267119669,1.19123,111190.0,111180.0,0.08101904]
["bitfinex-derivatives","BTCF0:USTF0",1757267119968,1.58782616,111190.0,111180.0,0.08101904]
["bitfinex-derivatives","BTCF0:USTF0",1757267121471,1.58782616,111190.0,111180.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757267125173,1.59182616,111190.0,111180.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757267126374,1.59382616,111190.0,111180.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757267140274,1.39558382,111190.0,111180.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757267145681,1.39558382,111190.0,111180.0,0.08101904]
["bitfinex-derivatives","BTCF0:USTF0",1757267151786,0.03438,111180.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757267151979,0.03438,111170.0,111160.0,0.13445716]
["bitfinex-derivatives","BTCF0:USTF0",1757267152185,1.04835382,111170.0,111160.0,0.13435716]
["bitfinex-derivatives","BTCF0:USTF0",1757267154791,1.04835382,111170.0,111160.0,0.13485716]
["bitfinex-derivatives","BTCF0:USTF0",1757267154982,1.04935382,111170.0,111160.0,0.13485716]
["bitfinex-derivatives","BTCF0:USTF0",1757267155988,1.04935382,111170.0,111160.0,0.11385716]
["bitfinex-derivatives","BTCF0:USTF0",1757267157490,1.04935382,111170.0,111160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1757267160801,1.04935382,111170.0,111160.0,0.08144668]
["bitfinex-derivatives","BTCF0:USTF0",1757267161104,1.37935382,111170.0,111160.0,0.08144668]
["bitfinex-derivatives","BTCF0:USTF0",1757267163206,1.181,111170.0,111160.0,0.08144668]
["bitfinex-derivatives","BTCF0:USTF0",1757267163406,0.36548,111170.0,111160.0,0.10244668]
["bitfinex-derivatives","BTCF0:USTF0",1757267163601,1.13931382,111170.0,111160.0,0.10244668]
["bitfinex-derivatives","BTCF0:USTF0",1757267163805,1.04931382,111170.0,111160.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757267164109,1.04931382,111170.0,111160.0,0.13485716]
["bitfinex-derivatives","BTCF0:USTF0",1757267164309,1.36931382,111170.0,111160.0,0.13485716]
["bitfinex-derivatives","BTCF0:USTF0",1757267166716,1.36931382,111170.0,111160.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757267169917,1.36931382,111170.0,111160.0,0.13485716]
["bitfinex-derivatives","BTCF0:USTF0",1757267170510,0.23383382,111170.0,111160.0,0.13485716]
["bitfinex-derivatives","BTCF0:USTF0",1757267170710,1.37931382,111170.0,111160.0,0.13485716]
["bitfinex-derivatives","BTCF0:USTF0",1757267171317,0.56383382,111170.0,111160.0,0.13485716]
["bitfinex-derivatives","BTCF0:USTF0",1757267171505,1.04931382,111170.0,111160.0,0.13485716]
["bitfinex-derivatives","BTCF0:USTF0",1757267171710,1.39931382,111170.0,111160.0,0.13485716]
["bitfinex-derivatives","BTCF0:USTF0",1757267171916,0.95802,111170.0,111160.0,0.59618098]
["bitfinex-derivatives","BTCF0:USTF0",1757267172521,0.14254,111170.0,111160.0,0.59618098]
["bitfinex-derivatives","BTCF0:USTF0",1757267172814,0.95802,111170.0,111160.0,0.59618098]
["bitfinex-derivatives","BTCF0:USTF0",1757267173919,0.95802,111170.0,111160.0,0.56374178]
["bitfinex-derivatives","BTCF0:USTF0",1757267177019,0.14254,111170.0,111160.0,0.36538796]
["bitfinex-derivatives","BTCF0:USTF0",1757267177220,0.95798,111170.0,111160.0,0.36538796]
["bitfinex-derivatives","BTCF0:USTF0",1757267180624,0.14254,111170.0,111160.0,0.36538796]
["bitfinex-derivatives","BTCF0:USTF0",1757267180823,0.95798,111170.0,111160.0,0.36538796]
["bitfinex-derivatives","BTCF0:USTF0",1757267181324,0.14254,111170.0,111160.0,0.36538796]
["bitfinex-derivatives","BTCF0:USTF0",1757267181524,0.95798,111170.0,111160.0,0.36538796]
["bitfinex-derivatives","BTCF0:USTF0",1757267182225,0.95798,111170.0,111160.0,0.56374178]
["bitfinex-derivatives","BTCF0:USTF0",1757267183823,0.95798,111170.0,111160.0,0.48282382]
["bitfinex-derivatives","BTCF0:USTF0",1757267184124,0.95798,111170.0,111160.0,0.59618098]
["bitfinex-derivatives","BTCF0:USTF0",1757267185123,0.95798,111170.0,111160.0,0.39782716]
["bitfinex-derivatives","BTCF0:USTF0",1757267194231,1.16906382,111170.0,111160.0,0.13485716]
["bitfinex-derivatives","BTCF0:USTF0",1757267194431,1.04906382,111170.0,111160.0,0.13485716]
["bitfinex-derivatives","BTCF0:USTF0",1757267194633,1.36906382,111170.0,111160.0,0.13485716]
["bitfinex-derivatives","BTCF0:USTF0",1757267196132,1.36906382,111170.0,111160.0,0.11385716]
["bitfinex-derivatives","BTCF0:USTF0",1757267196431,1.36906382,111170.0,111160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1757267198438,1.36906382,111170.0,111160.0,0.11385716]
["bitfinex-derivatives","BTCF0:USTF0",1757267200339,1.36911173,111170.0,111160.0,0.11385716]
["bitfinex-derivatives","BTCF0:USTF0",1757267209451,1.36911173,111170.0,111160.0,0.13654716]
["bitfinex-derivatives","BTCF0:USTF0",1757267209951,1.36911173,111170.0,111160.0,0.14103716]
["bitfinex-derivatives","BTCF0:USTF0",1757267211744,1.36911173,111170.0,111160.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757267212250,0.55367173,111170.0,111160.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757267212448,1.36911173,111170.0,111160.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757267212846,0.35527,111170.0,111160.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757267213051,1.36911173,111170.0,111160.0,0.23911173]
["bitfinex-derivatives","BTCF0:USTF0",1757267214855,1.36911173,111170.0,111160.0,0.32011041]
["bitfinex-derivatives","BTCF0:USTF0",1757267215450,1.04911173,111170.0,111160.0,0.23911173]
["bitfinex-derivatives","BTCF0:USTF0",1757267215652,1.35911173,111170.0,111160.0,0.23911173]
["bitfinex-derivatives","BTCF0:USTF0",1757267217253,0.54367173,111170.0,111160.0,0.23911173]
["bitfinex-derivatives","BTCF0:USTF0",1757267217553,1.35911173,111170.0,111160.0,0.23911173]
["bitfinex-derivatives","BTCF0:USTF0",1757267218152,1.35911173,111170.0,111160.0,0.35246889]
["bitfinex-derivatives","BTCF0:USTF0",1757267219453,0.54367173,111170.0,111160.0,0.35246889]
["bitfinex-derivatives","BTCF0:USTF0",1757267219656,1.35911173,111170.0,111160.0,0.35246889]
["bitfinex-derivatives","BTCF0:USTF0",1757267220255,0.54367173,111170.0,111160.0,0.35246889]
["bitfinex-derivatives","BTCF0:USTF0",1757267220455,1.35911173,111170.0,111160.0,0.35246889]
["bitfinex-derivatives","BTCF0:USTF0",1757267223952,1.35911173,111170.0,111160.0,0.4334792]
["bitfinex-derivatives","BTCF0:USTF0",1757267224254,1.35911173,111170.0,111160.0,0.32012204]
["bitfinex-derivatives","BTCF0:USTF0",1757267229567,1.35911173,111170.0,111160.0,0.12172031]
["bitfinex-derivatives","BTCF0:USTF0",1757267229874,1.35911173,111170.0,111160.0,0.32012204]
["bitfinex-derivatives","BTCF0:USTF0",1757267230266,1.35911173,111170.0,111160.0,0.12172031]
["bitfinex-derivatives","BTCF0:USTF0",1757267230466,1.35911173,111170.0,111160.0,0.32012204]
["bitfinex-derivatives","BTCF0:USTF0",1757267231064,1.35911173,111170.0,111160.0,0.12172031]
["bitfinex-derivatives","BTCF0:USTF0",1757267231264,1.35911173,111170.0,111160.0,0.10869031]
["bitfinex-derivatives","BTCF0:USTF0",1757267232269,1.55751346,111170.0,111160.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1757267232562,1.35911173,111170.0,111160.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1757267232761,1.55751346,111170.0,111160.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1757267234066,1.35911173,111170.0,111160.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1757267241173,1.35911173,111170.0,111160.0,0.11834716]
["bitfinex-derivatives","BTCF0:USTF0",1757267244886,1.55751346,111170.0,111160.0,0.11834716]
["bitfinex-derivatives","BTCF0:USTF0",1757267245285,1.35911173,111170.0,111160.0,0.11834716]
["bitfinex-derivatives","BTCF0:USTF0",1757267253692,1.80751346,111170.0,111160.0,0.08101394]
["bitfinex-derivatives","BTCF0:USTF0",1757267253887,0.00439,111160.0,111150.0,0.08111394]
["bitfinex-derivatives","BTCF0:USTF0",1757267254091,0.00439,111160.0,111130.0,0.24166236]
["bitfinex-derivatives","BTCF0:USTF0",1757267254092,0.79434346,111160.0,111140.0,0.19850173]
["bitfinex-derivatives","BTCF0:USTF0",1757267254289,1.03685173,111150.0,111140.0,0.22104173]
["bitfinex-derivatives","BTCF0:USTF0",1757267254490,1.03685173,111150.0,111140.0,0.23425173]
["bitfinex-derivatives","BTCF0:USTF0",1757267254893,0.83845,111150.0,111140.0,0.23425173]
["bitfinex-derivatives","BTCF0:USTF0",1757267255095,1.03685173,111150.0,111140.0,0.23425173]
["bitfinex-derivatives","BTCF0:USTF0",1757267255895,1.03685173,111150.0,111140.0,0.23525173]
["bitfinex-derivatives","BTCF0:USTF0",1757267256794,1.05006173,111150.0,111140.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757267256992,1.05006173,111150.0,111140.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1757267259796,0.85166,111150.0,111140.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1757267259994,1.05006173,111150.0,111140.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1757267260293,1.05006173,111150.0,111140.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757267260686,1.05006173,111150.0,111140.0,0.23625173]
["bitfinex-derivatives","BTCF0:USTF0",1757267260892,0.03626,111150.0,111140.0,0.23625173]
["bitfinex-derivatives","BTCF0:USTF0",1757267261092,0.52997,111150.0,111140.0,0.23625173]
["bitfinex-derivatives","BTCF0:USTF0",1757267261288,0.22145173,111150.0,111140.0,0.23625173]
["bitfinex-derivatives","BTCF0:USTF0",1757267261698,0.90597173,111150.0,111140.0,0.34955938]
["bitfinex-derivatives","BTCF0:USTF0",1757267262400,0.90600045,111150.0,111140.0,0.15115765]
["bitfinex-derivatives","BTCF0:USTF0",1757267264498,0.70757,111150.0,111140.0,0.15115765]
["bitfinex-derivatives","BTCF0:USTF0",1757267267700,0.90600045,111150.0,111140.0,0.15115765]
["bitfinex-derivatives","BTCF0:USTF0",1757267276504,0.90600045,111150.0,111140.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757267279305,0.90600045,111150.0,111140.0,0.15119348]
["bitfinex-derivatives","BTCF0:USTF0",1757267280704,1.03688045,111150.0,111140.0,0.15119348]
["bitfinex-derivatives","BTCF0:USTF0",1757267282304,1.03688045,111150.0,111140.0,0.15124018]
["bitfinex-derivatives","BTCF0:USTF0",1757267289314,1.03688045,111150.0,111140.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757267293619,0.22148045,111150.0,111140.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757267294015,0.81824045,111150.0,111140.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757267303321,0.22148045,111150.0,111140.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757267303625,1.03680045,111150.0,111140.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757267304526,0.22148045,111150.0,111140.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757267304727,1.03680045,111150.0,111140.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757267305434,0.22148045,111150.0,111140.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757267305622,1.03680045,111150.0,111140.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757267313630,0.02305,111150.0,111140.0,0.3497161]
["bitfinex-derivatives","BTCF0:USTF0",1757267313925,0.83833,111150.0,111140.0,0.3497161]
["bitfinex-derivatives","BTCF0:USTF0",1757267314633,0.83833,111150.0,111140.0,0.15128565]
["bitfinex-derivatives","BTCF0:USTF0",1757267314935,0.83833,111150.0,111140.0,0.3497161]
["bitfinex-derivatives","BTCF0:USTF0",1757267315735,0.83833,111150.0,111140.0,0.15128565]
["bitfinex-derivatives","BTCF0:USTF0",1757267315937,0.83833,111150.0,111140.0,0.3497161]
["bitfinex-derivatives","BTCF0:USTF0",1757267316340,0.83833,111150.0,111140.0,0.23628045]
["bitfinex-derivatives","BTCF0:USTF0",1757267316638,0.83833,111150.0,111140.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757267318541,0.83833,111150.0,111140.0,0.23628045]
["bitfinex-derivatives","BTCF0:USTF0",1757267319643,0.83833,111150.0,111140.0,0.3497161]
["bitfinex-derivatives","BTCF0:USTF0",1757267319945,0.02305,111150.0,111140.0,0.3497161]
["bitfinex-derivatives","BTCF0:USTF0",1757267320143,0.83833,111150.0,111140.0,0.3497161]
["bitfinex-derivatives","BTCF0:USTF0",1757267322446,0.83833,111150.0,111140.0,0.15128565]
["bitfinex-derivatives","BTCF0:USTF0",1757267324143,0.83833,111150.0,111140.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757267324346,1.03675241,111150.0,111140.0,0.23627241]
["bitfinex-derivatives","BTCF0:USTF0",1757267331951,1.03675241,111150.0,111140.0,0.34971477]
["bitfinex-derivatives","BTCF0:USTF0",1757267336656,1.04996241,111150.0,111140.0,0.34971477]
["bitfinex-derivatives","BTCF0:USTF0",1757267337248,0.85154,111150.0,111140.0,0.15129236]
["bitfinex-derivatives","BTCF0:USTF0",1757267337450,0.85154,111150.0,111140.0,0.34971477]
["bitfinex-derivatives","BTCF0:USTF0",1757267337451,1.04996241,111150.0,111140.0,0.34971477]
["bitfinex-derivatives","BTCF0:USTF0",1757267338754,1.04996241,111150.0,111140.0,0.23627241]
["bitfinex-derivatives","BTCF0:USTF0",1757267340158,1.04996241,111150.0,111140.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1757267340360,1.49838482,111150.0,111140.0,0.11544625]
["bitfinex-derivatives","BTCF0:USTF0",1757267340560,1.85838482,111150.0,111140.0,0.19648451]
["bitfinex-derivatives","BTCF0:USTF0",1757267340859,1.85838482,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757267342460,1.85838482,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757267342656,1.86138482,111150.0,111130.0,0.08113826]
["bitfinex-derivatives","BTCF0:USTF0",1757267342855,0.43210482,111140.0,111130.0,0.08113826]
["bitfinex-derivatives","BTCF0:USTF0",1757267343157,0.43210482,111140.0,111130.0,0.08103826]
["bitfinex-derivatives","BTCF0:USTF0",1757267343856,0.03526,111140.0,111130.0,0.08103826]
["bitfinex-derivatives","BTCF0:USTF0",1757267344054,0.43210482,111140.0,111130.0,0.08103826]
["bitfinex-derivatives","BTCF0:USTF0",1757267345254,0.43210482,111140.0,111120.0,0.29287067]
["bitfinex-derivatives","BTCF0:USTF0",1757267345460,1.03594241,111130.0,111120.0,0.23332241]
["bitfinex-derivatives","BTCF0:USTF0",1757267345661,1.03594241,111130.0,111120.0,0.23322241]
["bitfinex-derivatives","BTCF0:USTF0",1757267348266,1.03594241,111130.0,111120.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757267348465,1.03594241,111130.0,111120.0,0.23322241]
["bitfinex-derivatives","BTCF0:USTF0",1757267349267,1.04490566,111130.0,111120.0,0.23322241]
["bitfinex-derivatives","BTCF0:USTF0",1757267350869,1.05763566,111130.0,111120.0,0.08088615]
["bitfinex-derivatives","BTCF0:USTF0",1757267351371,1.05763566,111130.0,111120.0,0.10237615]
["bitfinex-derivatives","BTCF0:USTF0",1757267353771,1.05763566,111130.0,111120.0,0.13472893]
["bitfinex-derivatives","BTCF0:USTF0",1757267353972,1.05763566,111130.0,111120.0,0.21557854]
["bitfinex-derivatives","BTCF0:USTF0",1757267354274,1.05763566,111130.0,111120.0,0.10233961]
["bitfinex-derivatives","BTCF0:USTF0",1757267356277,1.05763566,111130.0,111120.0,0.08084961]
["bitfinex-derivatives","BTCF0:USTF0",1757267357276,1.50605807,111130.0,111120.0,0.08084961]
["bitfinex-derivatives","BTCF0:USTF0",1757267357680,1.30763566,111130.0,111120.0,0.08084961]
["bitfinex-derivatives","BTCF0:USTF0",1757267357880,1.50605807,111130.0,111120.0,0.08084961]
["bitfinex-derivatives","BTCF0:USTF0",1757267358074,1.84605807,111130.0,111120.0,0.08084961]
["bitfinex-derivatives","BTCF0:USTF0",1757267358375,0.02671,111120.0,111110.0,0.08094961]
["bitfinex-derivatives","BTCF0:USTF0",1757267358578,0.02671,111120.0,111110.0,0.08084961]
["bitfinex-derivatives","BTCF0:USTF0",1757267358579,0.42355482,111120.0,111110.0,0.08084961]
["bitfinex-derivatives","BTCF0:USTF0",1757267358979,0.42355482,111120.0,111100.0,0.3438742]
["bitfinex-derivatives","BTCF0:USTF0",1757267359176,1.03598241,111110.0,111100.0,0.3653642]
["bitfinex-derivatives","BTCF0:USTF0",1757267359384,1.03598241,111110.0,111100.0,0.3652642]
["bitfinex-derivatives","BTCF0:USTF0",1757267359682,0.02232,111110.0,111100.0,0.3652642]
["bitfinex-derivatives","BTCF0:USTF0",1757267359881,1.03598241,111110.0,111100.0,0.25202527]
["bitfinex-derivatives","BTCF0:USTF0",1757267361785,1.03598241,111110.0,111100.0,0.25702527]
["bitfinex-derivatives","BTCF0:USTF0",1757267362182,0.83756,111110.0,111100.0,0.25702527]
["bitfinex-derivatives","BTCF0:USTF0",1757267362482,1.03598241,111110.0,111100.0,0.26202527]
["bitfinex-derivatives","BTCF0:USTF0",1757267363382,1.03598241,111110.0,111100.0,0.06360286]
["bitfinex-derivatives","BTCF0:USTF0",1757267363683,1.03598241,111110.0,111100.0,0.26202527]
["bitfinex-derivatives","BTCF0:USTF0",1757267364884,1.04919241,111110.0,111100.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1757267365479,1.04919241,111110.0,111100.0,0.14472893]
["bitfinex-derivatives","BTCF0:USTF0",1757267365788,1.04919241,111110.0,111100.0,0.34315134]
["bitfinex-derivatives","BTCF0:USTF0",1757267366380,1.04919241,111110.0,111100.0,0.14472893]
["bitfinex-derivatives","BTCF0:USTF0",1757267366782,1.04919241,111110.0,111100.0,0.34315134]
["bitfinex-derivatives","BTCF0:USTF0",1757267367285,0.03553,111110.0,111100.0,0.34315134]
["bitfinex-derivatives","BTCF0:USTF0",1757267367480,1.04923241,111110.0,111100.0,0.14472893]
["bitfinex-derivatives","BTCF0:USTF0",1757267367685,1.04923241,111110.0,111100.0,0.34315134]
["bitfinex-derivatives","BTCF0:USTF0",1757267368884,0.03553,111110.0,111100.0,0.34315134]
["bitfinex-derivatives","BTCF0:USTF0",1757267369080,0.53687241,111110.0,111100.0,0.34315134]
["bitfinex-derivatives","BTCF0:USTF0",1757267369280,0.23395241,111110.0,111100.0,0.34315134]
["bitfinex-derivatives","BTCF0:USTF0",1757267369479,0.93995241,111110.0,111100.0,0.22991241]
["bitfinex-derivatives","BTCF0:USTF0",1757267370380,0.93995241,111110.0,111100.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1757267370581,0.93995241,111110.0,111100.0,0.22991241]
["bitfinex-derivatives","BTCF0:USTF0",1757267370985,0.74153,111110.0,111100.0,0.22991241]
["bitfinex-derivatives","BTCF0:USTF0",1757267371185,0.93995241,111110.0,111100.0,0.34313868]
["bitfinex-derivatives","BTCF0:USTF0",1757267373088,0.23395241,111110.0,111100.0,0.34313868]
["bitfinex-derivatives","BTCF0:USTF0",1757267373284,1.04923241,111110.0,111100.0,0.34313868]
["bitfinex-derivatives","BTCF0:USTF0",1757267376879,1.04923241,111110.0,111100.0,0.22991241]
["bitfinex-derivatives","BTCF0:USTF0",1757267378381,1.04923241,111110.0,111100.0,0.11241426]
["bitfinex-derivatives","BTCF0:USTF0",1757267378582,1.04923241,111110.0,111100.0,0.09092426]
["bitfinex-derivatives","BTCF0:USTF0",1757267378781,1.04923241,111110.0,111100.0,0.12329396]
["bitfinex-derivatives","BTCF0:USTF0",1757267379783,1.05223241,111110.0,111100.0,0.11329396]
["bitfinex-derivatives","BTCF0:USTF0",1757267379976,1.05323241,111110.0,111100.0,0.11329396]
["bitfinex-derivatives","BTCF0:USTF0",1757267381195,1.05323241,111110.0,111090.0,0.32577637]
["bitfinex-derivatives","BTCF0:USTF0",1757267381388,0.22073241,111100.0,111090.0,0.34896637]
["bitfinex-derivatives","BTCF0:USTF0",1757267381588,0.23367241,111100.0,111090.0,0.34886637]
["bitfinex-derivatives","BTCF0:USTF0",1757267381788,0.23367241,111100.0,111090.0,0.33490637]
["bitfinex-derivatives","BTCF0:USTF0",1757267383085,0.43209482,111100.0,111090.0,0.13648396]
["bitfinex-derivatives","BTCF0:USTF0",1757267383795,0.23367241,111100.0,111090.0,0.33490637]
["bitfinex-derivatives","BTCF0:USTF0",1757267384092,0.23467241,111100.0,111090.0,0.33490637]
["bitfinex-derivatives","BTCF0:USTF0",1757267386296,0.23485839,111100.0,111090.0,0.13648396]
["bitfinex-derivatives","BTCF0:USTF0",1757267396100,0.02331,111100.0,111090.0,0.13648396]
["bitfinex-derivatives","BTCF0:USTF0",1757267396305,0.02331,111100.0,111090.0,0.59789235]
["bitfinex-derivatives","BTCF0:USTF0",1757267397205,0.02331,111100.0,111090.0,0.39928396]
["bitfinex-derivatives","BTCF0:USTF0",1757267397504,0.02331,111100.0,111090.0,0.59789235]
["bitfinex-derivatives","BTCF0:USTF0",1757267398809,0.02331,111100.0,111090.0,0.48459839]
["bitfinex-derivatives","BTCF0:USTF0",1757267399711,0.02331,111100.0,111090.0,0.5979205]
["bitfinex-derivatives","BTCF0:USTF0",1757267400508,0.02331,111100.0,111090.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1757267401107,0.02331,111100.0,111090.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1757267403521,0.02331,111100.0,111090.0,0.48909839]
["bitfinex-derivatives","BTCF0:USTF0",1757267404019,0.02331,111100.0,111090.0,0.40384192]
["bitfinex-derivatives","BTCF0:USTF0",1757267408422,0.02331,111100.0,111090.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1757267409420,0.22191839,111100.0,111090.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1757267413227,0.02331,111100.0,111090.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1757267413529,0.22191839,111100.0,111090.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1757267413919,0.48458839,111100.0,111090.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757267414227,0.48458839,111100.0,111090.0,0.10873323]
["bitfinex-derivatives","BTCF0:USTF0",1757267414426,0.48458839,111100.0,111090.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757267417124,0.48458839,111100.0,111090.0,0.14115052]
["bitfinex-derivatives","BTCF0:USTF0",1757267419426,0.48458839,111100.0,111090.0,0.11796052]
["bitfinex-derivatives","BTCF0:USTF0",1757267420028,0.48458839,111100.0,111090.0,0.11800052]
["bitfinex-derivatives","BTCF0:USTF0",1757267420430,0.81458839,111100.0,111090.0,0.11800052]
["bitfinex-derivatives","BTCF0:USTF0",1757267420831,1.01319678,111100.0,111090.0,0.05309242]
["bitfinex-derivatives","BTCF0:USTF0",1757267421030,1.01319678,111100.0,111080.0,0.02709628]
["bitfinex-derivatives","BTCF0:USTF0",1757267421232,0.00203,111080.0,111070.0,0.1619686]
["bitfinex-derivatives","BTCF0:USTF0",1757267421534,0.20063839,111080.0,111070.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757267423131,0.27224811,111080.0,111070.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757267423335,0.27224811,111080.0,111070.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1757267424021,0.27224811,111080.0,111070.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757267424422,0.27224811,111080.0,111070.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757267425633,1.08764811,111080.0,111070.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757267429732,0.27224811,111080.0,111070.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757267429940,1.08760811,111080.0,111070.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757267430840,1.08760811,111080.0,111070.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757267431139,1.08760811,111080.0,111070.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757267431335,1.08760811,111080.0,111070.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757267432140,0.27224811,111080.0,111070.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757267432341,1.08760811,111080.0,111070.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757267435447,1.08760811,111080.0,111070.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757267435648,1.09160811,111080.0,111070.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757267438144,1.09164811,111080.0,111070.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757267448453,1.29045212,111080.0,111070.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757267450553,0.47505212,111080.0,111070.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757267450751,1.29045212,111080.0,111070.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757267450956,1.48915832,111080.0,111070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267451159,1.87915832,111080.0,111070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267451355,1.87915832,111080.0,111060.0,0.11326694]
["bitfinex-derivatives","BTCF0:USTF0",1757267451356,2.05915832,111080.0,111060.0,0.11326694]
["bitfinex-derivatives","BTCF0:USTF0",1757267451656,0.3994424,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757267451858,0.3994424,111070.0,111050.0,0.14530551]
["bitfinex-derivatives","BTCF0:USTF0",1757267452057,1.2148424,111060.0,111050.0,0.16671551]
["bitfinex-derivatives","BTCF0:USTF0",1757267452248,1.2148424,111060.0,111050.0,0.16661551]
["bitfinex-derivatives","BTCF0:USTF0",1757267452745,1.2148424,111060.0,111050.0,0.14520551]
["bitfinex-derivatives","BTCF0:USTF0",1757267453346,1.2148424,111060.0,111050.0,0.03203857]
["bitfinex-derivatives","BTCF0:USTF0",1757267454251,1.2148424,111060.0,111050.0,0.14520551]
["bitfinex-derivatives","BTCF0:USTF0",1757267454659,1.2148424,111060.0,111050.0,0.01850857]
["bitfinex-derivatives","BTCF0:USTF0",1757267455455,0.3994424,111060.0,111050.0,0.01850857]
["bitfinex-derivatives","BTCF0:USTF0",1757267455656,1.2148824,111060.0,111050.0,0.01850857]
["bitfinex-derivatives","BTCF0:USTF0",1757267456462,1.33022741,111060.0,111050.0,0.01850857]
["bitfinex-derivatives","BTCF0:USTF0",1757267456757,1.33122741,111060.0,111050.0,0.01850857]
["bitfinex-derivatives","BTCF0:USTF0",1757267458359,1.34015072,111060.0,111050.0,0.01850857]
["bitfinex-derivatives","BTCF0:USTF0",1757267460461,0.94273832,111060.0,111050.0,0.01850857]
["bitfinex-derivatives","BTCF0:USTF0",1757267460657,1.34015072,111060.0,111050.0,0.01850857]
["bitfinex-derivatives","BTCF0:USTF0",1757267463460,1.34023072,111060.0,111050.0,0.01850857]
["bitfinex-derivatives","BTCF0:USTF0",1757267464661,1.34023072,111060.0,111040.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757267464862,0.2007362,111050.0,111040.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757267465063,0.2007362,111050.0,111040.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757267465661,1.0164962,111050.0,111040.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757267477881,0.81779,111050.0,111040.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757267478077,1.0164962,111050.0,111040.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757267479581,1.0164962,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267479785,0.00203,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267480082,1.0164962,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267491089,0.81779,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267491489,1.0164962,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267491794,0.81779,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267491984,1.0164962,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267494589,1.0164962,111050.0,111040.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757267500700,0.81779,111050.0,111040.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757267500895,1.0164962,111050.0,111040.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757267501403,1.0164962,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267510205,1.2152024,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267510400,1.0166096,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267517814,1.0164496,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267518814,0.2008496,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267519009,1.0164496,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267524713,0.2008496,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267524915,1.0164496,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267530125,0.81763,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267530325,1.0164496,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267539231,0.2008496,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267539429,1.0165696,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267542136,0.2008496,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267542342,1.0164496,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267542835,0.2008496,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267543037,1.0164496,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267543228,0.2008496,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267543435,1.0164496,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267544640,1.0164496,111050.0,111040.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757267550846,0.2008496,111050.0,111040.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757267551045,1.0164496,111050.0,111040.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757267554255,1.0164496,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267556356,0.2008496,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267556558,1.0164496,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267557553,0.00203,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267557754,0.81763,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267557957,1.0164496,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267560661,0.81763,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267561056,1.0164496,111050.0,111040.0,0.14810694]
["bitfinex-derivatives","BTCF0:USTF0",1757267562755,0.00203,111050.0,111040.0,0.34692654]
["bitfinex-derivatives","BTCF0:USTF0",1757267562960,0.81759,111050.0,111040.0,0.34692654]
["bitfinex-derivatives","BTCF0:USTF0",1757267563162,0.81759,111050.0,111040.0,0.2337596]
["bitfinex-derivatives","BTCF0:USTF0",1757267563358,0.81759,111050.0,111040.0,0.4837596]
["bitfinex-derivatives","BTCF0:USTF0",1757267564354,0.00203,111050.0,111040.0,0.59723837]
["bitfinex-derivatives","BTCF0:USTF0",1757267564553,0.81759,111050.0,111040.0,0.59723837]
["bitfinex-derivatives","BTCF0:USTF0",1757267565962,0.82664815,111060.0,111050.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757267566153,0.82664815,111060.0,111050.0,0.3539996]
["bitfinex-derivatives","BTCF0:USTF0",1757267567057,0.82664815,111060.0,111050.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1757267567958,0.82664815,111060.0,111050.0,0.26865877]
["bitfinex-derivatives","BTCF0:USTF0",1757267568363,0.82664815,111060.0,111050.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1757267568762,0.82764815,111060.0,111050.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1757267569563,0.01005815,111060.0,111050.0,0.6039996]
["bitfinex-derivatives","BTCF0:USTF0",1757267569762,0.82561815,111060.0,111050.0,0.6039996]
["bitfinex-derivatives","BTCF0:USTF0",1757267570263,0.82561815,111060.0,111050.0,0.71738195]
["bitfinex-derivatives","BTCF0:USTF0",1757267570662,0.82561815,111060.0,111050.0,0.6039996]
["bitfinex-derivatives","BTCF0:USTF0",1757267571563,0.82561815,111060.0,111050.0,0.71735355]
["bitfinex-derivatives","BTCF0:USTF0",1757267572257,0.82461815,111060.0,111050.0,0.71735355]
["bitfinex-derivatives","BTCF0:USTF0",1757267572562,0.82461815,111060.0,111050.0,0.71724693]
["bitfinex-derivatives","BTCF0:USTF0",1757267573162,0.00905815,111060.0,111050.0,0.71724693]
["bitfinex-derivatives","BTCF0:USTF0",1757267573460,0.82457815,111060.0,111050.0,0.71724693]
["bitfinex-derivatives","BTCF0:USTF0",1757267575364,1.02329113,111060.0,111050.0,0.71724693]
["bitfinex-derivatives","BTCF0:USTF0",1757267577568,0.82457815,111060.0,111050.0,0.71724693]
["bitfinex-derivatives","BTCF0:USTF0",1757267580173,1.02532113,111060.0,111050.0,0.14853395]
["bitfinex-derivatives","BTCF0:USTF0",1757267580373,1.02532113,111060.0,111050.0,0.34724693]
["bitfinex-derivatives","BTCF0:USTF0",1757267581579,1.02532113,111060.0,111050.0,0.14853395]
["bitfinex-derivatives","BTCF0:USTF0",1757267581878,1.02532113,111060.0,111050.0,0.34724693]
["bitfinex-derivatives","BTCF0:USTF0",1757267586878,1.02532113,111060.0,111050.0,0.23389298]
["bitfinex-derivatives","BTCF0:USTF0",1757267588374,1.02532113,111060.0,111050.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757267588575,1.02532113,111060.0,111050.0,0.23389298]
["bitfinex-derivatives","BTCF0:USTF0",1757267588875,0.82660815,111060.0,111050.0,0.23389298]
["bitfinex-derivatives","BTCF0:USTF0",1757267589076,1.02532113,111060.0,111050.0,0.23389298]
["bitfinex-derivatives","BTCF0:USTF0",1757267590281,1.02532113,111060.0,111050.0,0.34724693]
["bitfinex-derivatives","BTCF0:USTF0",1757267591384,1.02532113,111060.0,111050.0,0.23389298]
["bitfinex-derivatives","BTCF0:USTF0",1757267594386,1.02532113,111060.0,111050.0,0.34724693]
["bitfinex-derivatives","BTCF0:USTF0",1757267596390,1.02532113,111060.0,111050.0,0.23389298]
["bitfinex-derivatives","BTCF0:USTF0",1757267598391,1.02532113,111060.0,111050.0,0.35389298]
["bitfinex-derivatives","BTCF0:USTF0",1757267599585,1.02532113,111060.0,111050.0,0.51586158]
["bitfinex-derivatives","BTCF0:USTF0",1757267600090,0.00905815,111060.0,111050.0,0.96457456]
["bitfinex-derivatives","BTCF0:USTF0",1757267600289,0.00905815,111060.0,111050.0,0.76586158]
["bitfinex-derivatives","BTCF0:USTF0",1757267601990,0.00905815,111060.0,111050.0,0.60389298]
["bitfinex-derivatives","BTCF0:USTF0",1757267602894,0.01108815,111060.0,111050.0,0.36389298]
["bitfinex-derivatives","BTCF0:USTF0",1757267605295,0.00905815,111060.0,111050.0,0.36389298]
["bitfinex-derivatives","BTCF0:USTF0",1757267609095,0.00905815,111060.0,111050.0,0.59389298]
["bitfinex-derivatives","BTCF0:USTF0",1757267609596,0.00905815,111060.0,111050.0,0.35389298]
["bitfinex-derivatives","BTCF0:USTF0",1757267612896,0.00905815,111060.0,111050.0,0.23389298]
["bitfinex-derivatives","BTCF0:USTF0",1757267613098,0.00905815,111060.0,111050.0,0.58389298]
["bitfinex-derivatives","BTCF0:USTF0",1757267613497,0.00905815,111060.0,111050.0,0.37389298]
["bitfinex-derivatives","BTCF0:USTF0",1757267615197,0.01108815,111060.0,111050.0,0.37389298]
["bitfinex-derivatives","BTCF0:USTF0",1757267617502,0.00905815,111060.0,111050.0,0.56389298]
["bitfinex-derivatives","BTCF0:USTF0",1757267627314,0.00905815,111060.0,111050.0,0.67739173]
["bitfinex-derivatives","BTCF0:USTF0",1757267627612,0.00905815,111060.0,111050.0,0.87610471]
["bitfinex-derivatives","BTCF0:USTF0",1757267628810,0.00905815,111060.0,111050.0,0.76260596]
["bitfinex-derivatives","BTCF0:USTF0",1757267632318,0.00905815,111060.0,111050.0,0.87611123]
["bitfinex-derivatives","BTCF0:USTF0",1757267634319,0.00905815,111060.0,111050.0,0.64493742]
["bitfinex-derivatives","BTCF0:USTF0",1757267634616,0.00905815,111060.0,111050.0,1.46021742]
["bitfinex-derivatives","BTCF0:USTF0",1757267635721,0.00905815,111060.0,111050.0,1.13021742]
["bitfinex-derivatives","BTCF0:USTF0",1757267635923,0.00905815,111060.0,111050.0,1.27021742]
["bitfinex-derivatives","BTCF0:USTF0",1757267638222,0.00905815,111060.0,111050.0,1.13021742]
["bitfinex-derivatives","BTCF0:USTF0",1757267638521,0.00905815,111060.0,111050.0,1.25021742]
["bitfinex-derivatives","BTCF0:USTF0",1757267639020,0.00905815,111060.0,111050.0,0.43493742]
["bitfinex-derivatives","BTCF0:USTF0",1757267639320,0.00905815,111060.0,111050.0,1.25017742]
["bitfinex-derivatives","BTCF0:USTF0",1757267639822,0.00905815,111060.0,111050.0,1.16910459]
["bitfinex-derivatives","BTCF0:USTF0",1757267640122,0.00905815,111060.0,111050.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1757267640321,0.00905815,111060.0,111050.0,1.16910459]
["bitfinex-derivatives","BTCF0:USTF0",1757267641823,0.01108815,111060.0,111050.0,0.35386459]
["bitfinex-derivatives","BTCF0:USTF0",1757267642021,0.01108815,111060.0,111050.0,1.16910459]
["bitfinex-derivatives","BTCF0:USTF0",1757267643720,0.01108815,111060.0,111050.0,1.28260986]
["bitfinex-derivatives","BTCF0:USTF0",1757267644623,0.01108815,111060.0,111050.0,1.16910459]
["bitfinex-derivatives","BTCF0:USTF0",1757267645128,0.01108815,111060.0,111050.0,0.35386459]
["bitfinex-derivatives","BTCF0:USTF0",1757267645326,0.01108815,111060.0,111050.0,1.16910459]
["bitfinex-derivatives","BTCF0:USTF0",1757267648117,0.00905815,111060.0,111050.0,1.16910459]
["bitfinex-derivatives","BTCF0:USTF0",1757267651528,0.00905815,111060.0,111050.0,1.28260712]
["bitfinex-derivatives","BTCF0:USTF0",1757267651735,0.00905815,111060.0,111050.0,1.16910459]
["bitfinex-derivatives","BTCF0:USTF0",1757267652934,0.00905815,111060.0,111050.0,1.28260821]
["bitfinex-derivatives","BTCF0:USTF0",1757267656033,0.00905815,111060.0,111050.0,1.16910459]
["bitfinex-derivatives","BTCF0:USTF0",1757267665548,0.01108815,111060.0,111050.0,1.16902459]
["bitfinex-derivatives","BTCF0:USTF0",1757267666347,0.00905815,111060.0,111050.0,1.16902459]
["bitfinex-derivatives","BTCF0:USTF0",1757267666542,0.01108815,111060.0,111050.0,0.23386459]
["bitfinex-derivatives","BTCF0:USTF0",1757267666744,0.01108815,111060.0,111050.0,1.04902459]
["bitfinex-derivatives","BTCF0:USTF0",1757267667243,0.01108815,111060.0,111050.0,1.16254641]
["bitfinex-derivatives","BTCF0:USTF0",1757267668642,0.01108815,111060.0,111050.0,0.34738641]
["bitfinex-derivatives","BTCF0:USTF0",1757267671447,0.01108815,111060.0,111050.0,0.23386459]
["bitfinex-derivatives","BTCF0:USTF0",1757267672052,0.01108815,111060.0,111050.0,0.34738641]
["bitfinex-derivatives","BTCF0:USTF0",1757267678052,0.01108815,111060.0,111050.0,0.23386459]
["bitfinex-derivatives","BTCF0:USTF0",1757267684255,0.01108815,111060.0,111050.0,0.34734398]
["bitfinex-derivatives","BTCF0:USTF0",1757267684650,0.01108815,111060.0,111050.0,0.31492139]
["bitfinex-derivatives","BTCF0:USTF0",1757267685351,0.01208815,111060.0,111050.0,0.31492139]
["bitfinex-derivatives","BTCF0:USTF0",1757267693461,0.01208815,111060.0,111050.0,0.43492139]
["bitfinex-derivatives","BTCF0:USTF0",1757267694567,0.01208815,111060.0,111050.0,0.35386459]
["bitfinex-derivatives","BTCF0:USTF0",1757267694767,0.01208815,111060.0,111050.0,0.46734398]
["bitfinex-derivatives","BTCF0:USTF0",1757267696063,0.01208815,111060.0,111050.0,0.35386459]
["bitfinex-derivatives","BTCF0:USTF0",1757267696469,0.2108121,111060.0,111050.0,0.35390395]
["bitfinex-derivatives","BTCF0:USTF0",1757267698764,0.2108121,111060.0,111050.0,0.23390395]
["bitfinex-derivatives","BTCF0:USTF0",1757267726190,0.2098121,111060.0,111050.0,0.23390395]
["bitfinex-derivatives","BTCF0:USTF0",1757267726387,0.2118121,111060.0,111050.0,0.23390395]
["bitfinex-derivatives","BTCF0:USTF0",1757267727485,0.01308815,111060.0,111050.0,0.23390395]
["bitfinex-derivatives","BTCF0:USTF0",1757267727790,0.01308815,111060.0,111050.0,0.3474275]
["bitfinex-derivatives","BTCF0:USTF0",1757267728192,0.01308815,111060.0,111050.0,0.23390395]
["bitfinex-derivatives","BTCF0:USTF0",1757267728691,0.01308815,111060.0,111050.0,0.34742745]
["bitfinex-derivatives","BTCF0:USTF0",1757267729293,0.01308815,111060.0,111050.0,0.1487035]
["bitfinex-derivatives","BTCF0:USTF0",1757267729497,0.01308815,111060.0,111050.0,0.34742745]
["bitfinex-derivatives","BTCF0:USTF0",1757267729794,0.2118121,111060.0,111050.0,0.34742745]
["bitfinex-derivatives","BTCF0:USTF0",1757267730696,0.2118121,111060.0,111050.0,0.1487035]
["bitfinex-derivatives","BTCF0:USTF0",1757267730996,0.2118121,111060.0,111050.0,0.34742745]
["bitfinex-derivatives","BTCF0:USTF0",1757267731595,0.2118121,111060.0,111050.0,0.23390395]
["bitfinex-derivatives","BTCF0:USTF0",1757267734697,0.2118121,111060.0,111050.0,0.39587255]
["bitfinex-derivatives","BTCF0:USTF0",1757267738303,0.01308815,111060.0,111050.0,0.39587255]
["bitfinex-derivatives","BTCF0:USTF0",1757267738599,0.2118121,111060.0,111050.0,0.39587255]
["bitfinex-derivatives","BTCF0:USTF0",1757267747005,0.2118121,111060.0,111050.0,0.23390395]
["bitfinex-derivatives","BTCF0:USTF0",1757267749105,0.2118121,111060.0,111050.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757267749407,0.2118121,111060.0,111050.0,0.23390395]
["bitfinex-derivatives","BTCF0:USTF0",1757267751509,0.2118121,111060.0,111050.0,0.39587255]
["bitfinex-derivatives","BTCF0:USTF0",1757267756418,0.01308815,111060.0,111050.0,0.2339097]
["bitfinex-derivatives","BTCF0:USTF0",1757267758116,0.66054755,111060.0,111050.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757267758414,0.66054755,111060.0,111050.0,0.11352312]
["bitfinex-derivatives","BTCF0:USTF0",1757267758810,0.74054755,111060.0,111050.0,0.11352312]
["bitfinex-derivatives","BTCF0:USTF0",1757267759010,1.00054755,111060.0,111050.0,0.05024889]
["bitfinex-derivatives","BTCF0:USTF0",1757267759420,1.00054755,111060.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757267759720,1.00054755,111060.0,111030.0,0.30734719]
["bitfinex-derivatives","BTCF0:USTF0",1757267759721,1.0253197,111050.0,111030.0,0.13669206]
["bitfinex-derivatives","BTCF0:USTF0",1757267759921,0.2146597,111040.0,111030.0,0.15772206]
["bitfinex-derivatives","BTCF0:USTF0",1757267760523,0.01593,111040.0,111030.0,0.15772206]
["bitfinex-derivatives","BTCF0:USTF0",1757267760919,0.2146597,111040.0,111030.0,0.15772206]
["bitfinex-derivatives","BTCF0:USTF0",1757267761523,0.5878597,111040.0,111030.0,0.15872206]
["bitfinex-derivatives","BTCF0:USTF0",1757267762026,0.5878597,111040.0,111030.0,0.15972206]
["bitfinex-derivatives","BTCF0:USTF0",1757267762818,0.38913,111040.0,111030.0,0.15972206]
["bitfinex-derivatives","BTCF0:USTF0",1757267763125,0.7521797,111040.0,111030.0,0.04619894]
["bitfinex-derivatives","BTCF0:USTF0",1757267763823,0.7521797,111040.0,111030.0,0.15972206]
["bitfinex-derivatives","BTCF0:USTF0",1757267765729,0.2146597,111040.0,111030.0,0.15972206]
["bitfinex-derivatives","BTCF0:USTF0",1757267766031,0.5864197,111040.0,111030.0,0.15972206]
["bitfinex-derivatives","BTCF0:USTF0",1757267766423,0.2146597,111040.0,111030.0,0.15972206]
["bitfinex-derivatives","BTCF0:USTF0",1757267766624,0.9396197,111040.0,111030.0,0.15972206]
["bitfinex-derivatives","BTCF0:USTF0",1757267770230,0.2146597,111040.0,111030.0,0.15972206]
["bitfinex-derivatives","BTCF0:USTF0",1757267770431,0.5864197,111040.0,111030.0,0.15972206]
["bitfinex-derivatives","BTCF0:USTF0",1757267771531,0.5864197,111040.0,111030.0,0.04619894]
["bitfinex-derivatives","BTCF0:USTF0",1757267771833,0.2146597,111040.0,111030.0,0.04619894]
["bitfinex-derivatives","BTCF0:USTF0",1757267772034,0.5841397,111040.0,111030.0,0.04619894]
["bitfinex-derivatives","BTCF0:USTF0",1757267774337,0.5841397,111040.0,111030.0,0.24055004]
["bitfinex-derivatives","BTCF0:USTF0",1757267774834,0.5841397,111040.0,111030.0,0.12702692]
["bitfinex-derivatives","BTCF0:USTF0",1757267778334,1.0293397,111040.0,111030.0,0.12702692]
["bitfinex-derivatives","BTCF0:USTF0",1757267782141,1.0293397,111040.0,111030.0,0.04619894]
["bitfinex-derivatives","BTCF0:USTF0",1757267783448,1.0293397,111040.0,111030.0,0.15972206]
["bitfinex-derivatives","BTCF0:USTF0",1757267784244,1.0293397,111040.0,111030.0,0.04619894]
["bitfinex-derivatives","BTCF0:USTF0",1757267784638,1.0293397,111040.0,111030.0,0.15972206]
["bitfinex-derivatives","BTCF0:USTF0",1757267788345,1.0293397,111040.0,111030.0,0.04619894]
["bitfinex-derivatives","BTCF0:USTF0",1757267806853,1.0292597,111040.0,111030.0,0.04619894]
["bitfinex-derivatives","BTCF0:USTF0",1757267808555,0.2146597,111040.0,111030.0,0.04619894]
["bitfinex-derivatives","BTCF0:USTF0",1757267808755,0.8164197,111040.0,111030.0,0.04619894]
["bitfinex-derivatives","BTCF0:USTF0",1757267812149,1.0292197,111040.0,111030.0,0.04619894]
["bitfinex-derivatives","BTCF0:USTF0",1757267812452,0.2146597,111040.0,111030.0,0.04619894]
["bitfinex-derivatives","BTCF0:USTF0",1757267812653,0.8163397,111040.0,111030.0,0.04619894]
["bitfinex-derivatives","BTCF0:USTF0",1757267814354,0.8163397,111040.0,111030.0,0.15973892]
["bitfinex-derivatives","BTCF0:USTF0",1757267815659,0.2146597,111040.0,111030.0,0.15973892]
["bitfinex-derivatives","BTCF0:USTF0",1757267815856,0.8162197,111040.0,111030.0,0.15973892]
["bitfinex-derivatives","BTCF0:USTF0",1757267816458,0.2146597,111040.0,111030.0,0.15973892]
["bitfinex-derivatives","BTCF0:USTF0",1757267816656,1.0291797,111040.0,111030.0,0.15973892]
["bitfinex-derivatives","BTCF0:USTF0",1757267818461,1.02927508,111040.0,111030.0,0.358564]
["bitfinex-derivatives","BTCF0:USTF0",1757267818963,1.02927508,111040.0,111030.0,0.15973892]
["bitfinex-derivatives","BTCF0:USTF0",1757267819157,1.02927508,111040.0,111030.0,0.358564]
["bitfinex-derivatives","BTCF0:USTF0",1757267824366,1.02927508,111040.0,111030.0,0.24502402]
["bitfinex-derivatives","BTCF0:USTF0",1757267824564,1.02927508,111040.0,111030.0,0.04619894]
["bitfinex-derivatives","BTCF0:USTF0",1757267825054,1.02927508,111040.0,111030.0,0.24502402]
["bitfinex-derivatives","BTCF0:USTF0",1757267832268,1.02927508,111040.0,111030.0,0.22649855]
["bitfinex-derivatives","BTCF0:USTF0",1757267834573,1.02927508,111040.0,111030.0,0.34004001]
["bitfinex-derivatives","BTCF0:USTF0",1757267835671,0.83045,111040.0,111030.0,0.34004001]
["bitfinex-derivatives","BTCF0:USTF0",1757267835971,1.02927508,111040.0,111030.0,0.34004001]
["bitfinex-derivatives","BTCF0:USTF0",1757267837973,1.02927508,111040.0,111030.0,0.22649855]
["bitfinex-derivatives","BTCF0:USTF0",1757267841576,1.02927508,111040.0,111030.0,0.02767347]
["bitfinex-derivatives","BTCF0:USTF0",1757267842282,1.02927508,111040.0,111030.0,0.14121934]
["bitfinex-derivatives","BTCF0:USTF0",1757267843377,1.02927508,111040.0,111030.0,0.02767347]
["bitfinex-derivatives","BTCF0:USTF0",1757267843675,1.02927508,111040.0,111030.0,0.22649855]
["bitfinex-derivatives","BTCF0:USTF0",1757267845474,1.02927508,111040.0,111030.0,0.34005204]
["bitfinex-derivatives","BTCF0:USTF0",1757267845874,1.02927508,111040.0,111030.0,0.22649855]
["bitfinex-derivatives","BTCF0:USTF0",1757267846277,0.01593,111040.0,111030.0,0.47649855]
["bitfinex-derivatives","BTCF0:USTF0",1757267846683,0.22381323,111060.0,111050.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757267846881,1.41817323,111060.0,111050.0,0.31476161]
["bitfinex-derivatives","BTCF0:USTF0",1757267847479,1.41817323,111060.0,111050.0,0.23365508]
["bitfinex-derivatives","BTCF0:USTF0",1757267847682,1.42017323,111060.0,111050.0,0.31476161]
["bitfinex-derivatives","BTCF0:USTF0",1757267848478,0.60581323,111060.0,111050.0,0.33279346]
["bitfinex-derivatives","BTCF0:USTF0",1757267848678,1.42017323,111060.0,111050.0,0.33279346]
["bitfinex-derivatives","BTCF0:USTF0",1757267856087,0.60581323,111060.0,111050.0,0.33279346]
["bitfinex-derivatives","BTCF0:USTF0",1757267856384,1.42009323,111060.0,111050.0,0.33279346]
["bitfinex-derivatives","BTCF0:USTF0",1757267857880,0.40698815,111060.0,111050.0,0.33279346]
["bitfinex-derivatives","BTCF0:USTF0",1757267858186,0.93126815,111060.0,111050.0,0.36523607]
["bitfinex-derivatives","BTCF0:USTF0",1757267861584,0.93126815,111060.0,111050.0,0.25168693]
["bitfinex-derivatives","BTCF0:USTF0",1757267862987,0.11698815,111060.0,111050.0,0.25168693]
["bitfinex-derivatives","BTCF0:USTF0",1757267863188,0.93122815,111060.0,111050.0,0.25168693]
["bitfinex-derivatives","BTCF0:USTF0",1757267864387,0.93122815,111060.0,111050.0,0.33262576]
["bitfinex-derivatives","BTCF0:USTF0",1757267865385,0.84122815,111060.0,111050.0,0.33262576]
["bitfinex-derivatives","BTCF0:USTF0",1757267865889,1.04005323,111060.0,111050.0,0.33262576]
["bitfinex-derivatives","BTCF0:USTF0",1757267866491,0.22581323,111060.0,111050.0,0.33262576]
["bitfinex-derivatives","BTCF0:USTF0",1757267866793,1.04001323,111060.0,111050.0,0.33262576]
["bitfinex-derivatives","BTCF0:USTF0",1757267868192,0.84118815,111060.0,111050.0,0.25168693]
["bitfinex-derivatives","BTCF0:USTF0",1757267871301,0.84110815,111060.0,111050.0,0.25168693]
["bitfinex-derivatives","BTCF0:USTF0",1757267871802,1.03993323,111060.0,111050.0,0.25168693]
["bitfinex-derivatives","BTCF0:USTF0",1757267874399,1.03993323,111060.0,111050.0,0.33262576]
["bitfinex-derivatives","BTCF0:USTF0",1757267876199,1.03993323,111060.0,111050.0,0.25172693]
["bitfinex-derivatives","BTCF0:USTF0",1757267876695,1.03993323,111060.0,111050.0,0.36527607]
["bitfinex-derivatives","BTCF0:USTF0",1757267877400,1.03993323,111060.0,111050.0,0.25172693]
["bitfinex-derivatives","BTCF0:USTF0",1757267878202,1.03993323,111060.0,111050.0,0.36527607]
["bitfinex-derivatives","BTCF0:USTF0",1757267878396,0.84110815,111060.0,111050.0,0.36518024]
["bitfinex-derivatives","BTCF0:USTF0",1757267880194,0.02698815,111060.0,111050.0,0.36518024]
["bitfinex-derivatives","BTCF0:USTF0",1757267880398,0.84106815,111060.0,111050.0,0.36518024]
["bitfinex-derivatives","BTCF0:USTF0",1757267880599,0.84106815,111060.0,111050.0,0.2516311]
["bitfinex-derivatives","BTCF0:USTF0",1757267881100,0.84106815,111060.0,111050.0,0.36518024]
["bitfinex-derivatives","BTCF0:USTF0",1757267881289,0.02698815,111060.0,111050.0,0.36518024]
["bitfinex-derivatives","BTCF0:USTF0",1757267881494,0.84106815,111060.0,111050.0,0.36518024]
["bitfinex-derivatives","BTCF0:USTF0",1757267881999,0.84102815,111060.0,111050.0,0.36518024]
["bitfinex-derivatives","BTCF0:USTF0",1757267883203,0.02698815,111060.0,111050.0,0.36518024]
["bitfinex-derivatives","BTCF0:USTF0",1757267883402,0.84102815,111060.0,111050.0,0.36518024]
["bitfinex-derivatives","BTCF0:USTF0",1757267883702,0.83902815,111060.0,111050.0,0.36518024]
["bitfinex-derivatives","BTCF0:USTF0",1757267885605,0.00905815,111060.0,111050.0,0.36518024]
["bitfinex-derivatives","BTCF0:USTF0",1757267885804,0.82309815,111060.0,111050.0,0.36518024]
["bitfinex-derivatives","BTCF0:USTF0",1757267886502,0.83902815,111060.0,111050.0,0.36518024]
["bitfinex-derivatives","BTCF0:USTF0",1757267887708,0.82309815,111060.0,111050.0,0.36518024]
["bitfinex-derivatives","BTCF0:USTF0",1757267888706,0.82305815,111060.0,111050.0,0.3816311]
["bitfinex-derivatives","BTCF0:USTF0",1757267889304,0.00905815,111060.0,111050.0,0.3816311]
["bitfinex-derivatives","BTCF0:USTF0",1757267890005,0.00905815,111060.0,111050.0,0.6316311]
["bitfinex-derivatives","BTCF0:USTF0",1757267890198,0.00013484,111060.0,111050.0,0.83036035]
["bitfinex-derivatives","BTCF0:USTF0",1757267890804,0.00013484,111060.0,111050.0,0.8316311]
["bitfinex-derivatives","BTCF0:USTF0",1757267891211,0.00013484,111060.0,111050.0,1.19332895]
["bitfinex-derivatives","BTCF0:USTF0",1757267891411,0.00013484,111060.0,111050.0,1.07337015]
["bitfinex-derivatives","BTCF0:USTF0",1757267891812,0.00013484,111060.0,111050.0,1.07437015]
["bitfinex-derivatives","BTCF0:USTF0",1757267892106,0.00013484,111060.0,111050.0,1.29437015]
["bitfinex-derivatives","BTCF0:USTF0",1757267892309,0.00013484,111060.0,111050.0,1.07437015]
["bitfinex-derivatives","BTCF0:USTF0",1757267892813,0.00013484,111060.0,111050.0,0.8756409]
["bitfinex-derivatives","BTCF0:USTF0",1757267893712,0.00013484,111060.0,111050.0,0.8856409]
["bitfinex-derivatives","BTCF0:USTF0",1757267894417,0.00013484,111060.0,111050.0,0.8956409]
["bitfinex-derivatives","BTCF0:USTF0",1757267894817,0.00013484,111060.0,111050.0,1.09437015]
["bitfinex-derivatives","BTCF0:USTF0",1757267895119,0.00013484,111060.0,111050.0,0.8956409]
["bitfinex-derivatives","BTCF0:USTF0",1757267895616,0.00013484,111060.0,111050.0,0.69691165]
["bitfinex-derivatives","BTCF0:USTF0",1757267895817,0.00013484,111060.0,111050.0,0.8956409]
["bitfinex-derivatives","BTCF0:USTF0",1757267897718,0.00013484,111060.0,111050.0,0.8055997]
["bitfinex-derivatives","BTCF0:USTF0",1757267904724,0.00013484,111060.0,111050.0,0.6436311]
["bitfinex-derivatives","BTCF0:USTF0",1757267910323,0.00013484,111060.0,111050.0,0.75691086]
["bitfinex-derivatives","BTCF0:USTF0",1757267914435,0.00013484,111060.0,111050.0,0.6436311]
["bitfinex-derivatives","BTCF0:USTF0",1757267914827,0.00013484,111060.0,111050.0,1.4573911]
["bitfinex-derivatives","BTCF0:USTF0",1757267915129,0.01606484,111060.0,111050.0,0.05490185]
["bitfinex-derivatives","BTCF0:USTF0",1757267915335,0.26606484,111060.0,111050.0,0.05490185]
["bitfinex-derivatives","BTCF0:USTF0",1757267915635,0.46479409,111060.0,111050.0,0.16825605]
["bitfinex-derivatives","BTCF0:USTF0",1757267916629,0.46479409,111060.0,111050.0,0.13242605]
["bitfinex-derivatives","BTCF0:USTF0",1757267916939,1.28851409,111060.0,111050.0,0.13242605]
["bitfinex-derivatives","BTCF0:USTF0",1757267917724,1.48724334,111060.0,111050.0,0.09904883]
["bitfinex-derivatives","BTCF0:USTF0",1757267917929,1.28851409,111060.0,111050.0,0.09904883]
["bitfinex-derivatives","BTCF0:USTF0",1757267918640,1.48724334,111060.0,111050.0,0.09904883]
["bitfinex-derivatives","BTCF0:USTF0",1757267919231,1.48724334,111060.0,111050.0,0.08101698]
["bitfinex-derivatives","BTCF0:USTF0",1757267919434,1.58724334,111060.0,111050.0,0.08101698]
["bitfinex-derivatives","BTCF0:USTF0",1757267920137,1.58724334,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267921138,0.37602484,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267921339,1.58728334,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267922036,1.38855409,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267924143,1.58728334,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267926145,0.77348334,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267926344,1.58732334,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267927448,1.38859409,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267928744,1.58732334,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267933748,0.77348334,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267933948,1.58736334,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267934743,0.77348334,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267934948,1.58736334,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267938555,1.5875288,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267939352,0.7736488,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267939553,1.5875688,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267940352,0.7736488,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267940553,1.5875688,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267942053,0.7736488,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267942255,1.5875688,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267942453,0.7736488,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267942654,1.5875688,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267943156,0.7736488,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267943358,1.5875688,111060.0,111050.0,0.08101698]
["bitfinex-derivatives","BTCF0:USTF0",1757267946461,1.18994484,111060.0,111050.0,0.08101698]
["bitfinex-derivatives","BTCF0:USTF0",1757267946651,1.5875688,111060.0,111050.0,0.08101698]
["bitfinex-derivatives","BTCF0:USTF0",1757267951766,1.5875688,111060.0,111050.0,0.08101698]
["bitfinex-derivatives","BTCF0:USTF0",1757267954669,1.5875688,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757267964477,1.5875688,111060.0,111050.0,0.08101698]
["bitfinex-derivatives","BTCF0:USTF0",1757267970686,0.7736488,111060.0,111050.0,0.08101698]
["bitfinex-derivatives","BTCF0:USTF0",1757267970879,1.5875288,111060.0,111050.0,0.08101698]
["bitfinex-derivatives","BTCF0:USTF0",1757267971084,1.5775688,111060.0,111050.0,0.11718698]
["bitfinex-derivatives","BTCF0:USTF0",1757267971385,1.5775688,111060.0,111050.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757267971685,1.5775688,111060.0,111050.0,0.1495642]
["bitfinex-derivatives","BTCF0:USTF0",1757267972887,0.7636888,111060.0,111050.0,0.1495642]
["bitfinex-derivatives","BTCF0:USTF0",1757267973088,1.5775688,111060.0,111050.0,0.1495642]
["bitfinex-derivatives","BTCF0:USTF0",1757267974689,1.5775688,111060.0,111050.0,0.11731006]
["bitfinex-derivatives","BTCF0:USTF0",1757267977386,0.36606484,111060.0,111050.0,0.36731006]
["bitfinex-derivatives","BTCF0:USTF0",1757267977591,1.37875682,111060.0,111050.0,0.56612204]
["bitfinex-derivatives","BTCF0:USTF0",1757267978090,1.5775688,111060.0,111050.0,0.36731006]
["bitfinex-derivatives","BTCF0:USTF0",1757267979293,1.5775688,111060.0,111050.0,0.11731006]
["bitfinex-derivatives","BTCF0:USTF0",1757267990197,1.5775688,111060.0,111050.0,0.09410006]
["bitfinex-derivatives","BTCF0:USTF0",1757267990492,1.17994484,111060.0,111050.0,0.09410006]
["bitfinex-derivatives","BTCF0:USTF0",1757267990696,1.5775688,111060.0,111050.0,0.09410006]
["bitfinex-derivatives","BTCF0:USTF0",1757267990995,1.5775688,111060.0,111050.0,0.11710006]
["bitfinex-derivatives","BTCF0:USTF0",1757267994497,1.5775688,111060.0,111050.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757268000302,1.37871556,111060.0,111050.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757268000696,1.37871556,111060.0,111050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757268001003,1.37871556,111060.0,111050.0,0.09410006]
["bitfinex-derivatives","BTCF0:USTF0",1757268001194,1.17994484,111060.0,111050.0,0.11710006]
["bitfinex-derivatives","BTCF0:USTF0",1757268001398,1.17986484,111060.0,111050.0,0.31587078]
["bitfinex-derivatives","BTCF0:USTF0",1757268001696,1.18370484,111060.0,111050.0,0.48477072]
["bitfinex-derivatives","BTCF0:USTF0",1757268002806,0.36606484,111060.0,111050.0,0.48477072]
["bitfinex-derivatives","BTCF0:USTF0",1757268003105,1.18370484,111060.0,111050.0,0.48477072]
["bitfinex-derivatives","BTCF0:USTF0",1757268003308,1.18370484,111060.0,111050.0,0.56587078]
["bitfinex-derivatives","BTCF0:USTF0",1757268003309,1.18378484,111060.0,111050.0,0.56587078]
["bitfinex-derivatives","BTCF0:USTF0",1757268003510,1.18378484,111060.0,111050.0,0.48477072]
["bitfinex-derivatives","BTCF0:USTF0",1757268004601,1.18378484,111060.0,111050.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757268004801,1.38255556,111060.0,111050.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757268005002,1.38255556,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757268006006,1.38255556,111060.0,111050.0,0.1133942]
["bitfinex-derivatives","BTCF0:USTF0",1757268006907,1.38255556,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757268007103,1.58132628,111060.0,111050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757268007301,1.83132628,111060.0,111050.0,0.19443845]
["bitfinex-derivatives","BTCF0:USTF0",1757268007701,1.83132628,111060.0,111050.0,0.08108425]
["bitfinex-derivatives","BTCF0:USTF0",1757268012811,1.83132628,111060.0,111040.0,0.08118425]
["bitfinex-derivatives","BTCF0:USTF0",1757268013013,0.21470072,111050.0,111040.0,0.08118425]
["bitfinex-derivatives","BTCF0:USTF0",1757268013209,0.21470072,111050.0,111040.0,0.08108425]
["bitfinex-derivatives","BTCF0:USTF0",1757268014108,0.21470072,111050.0,111040.0,0.07837983]
["bitfinex-derivatives","BTCF0:USTF0",1757268014315,0.83470072,111050.0,111040.0,0.07837983]
["bitfinex-derivatives","BTCF0:USTF0",1757268014514,0.02139,111040.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757268014715,1.42040072,111040.0,111020.0,0.1267842]
["bitfinex-derivatives","BTCF0:USTF0",1757268014915,0.20750072,111030.0,111020.0,0.1487342]
["bitfinex-derivatives","BTCF0:USTF0",1757268015118,0.20750072,111030.0,111020.0,0.1486342]
["bitfinex-derivatives","BTCF0:USTF0",1757268015706,0.00873,111030.0,111020.0,0.1486342]
["bitfinex-derivatives","BTCF0:USTF0",1757268015907,1.02778072,111030.0,111020.0,0.1486342]
["bitfinex-derivatives","BTCF0:USTF0",1757268016207,1.02778072,111030.0,111020.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757268017014,1.02778072,111030.0,111020.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1757268017209,0.00873,111030.0,111020.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1757268017414,1.02894072,111030.0,111020.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1757268017816,1.02894072,111030.0,111020.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1757268018117,1.02894072,111030.0,111020.0,0.1676342]
["bitfinex-derivatives","BTCF0:USTF0",1757268018618,0.83017,111030.0,111020.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757268021520,0.83017,111030.0,111020.0,0.16761944]
["bitfinex-derivatives","BTCF0:USTF0",1757268021925,1.02894072,111030.0,111020.0,0.16761944]
["bitfinex-derivatives","BTCF0:USTF0",1757268023621,0.83017,111030.0,111020.0,0.16761944]
["bitfinex-derivatives","BTCF0:USTF0",1757268023922,1.02894072,111030.0,111020.0,0.16761944]
["bitfinex-derivatives","BTCF0:USTF0",1757268024222,0.20850072,111030.0,111020.0,0.16761944]
["bitfinex-derivatives","BTCF0:USTF0",1757268024423,1.02870072,111030.0,111020.0,0.16761944]
["bitfinex-derivatives","BTCF0:USTF0",1757268027013,0.82993,111030.0,111020.0,0.16761944]
["bitfinex-derivatives","BTCF0:USTF0",1757268029426,0.82993,111030.0,111020.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757268030929,0.00973,111030.0,111020.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757268031124,0.82961,111030.0,111020.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757268035129,0.00973,111030.0,111020.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757268035329,0.82957,111030.0,111020.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757268035532,0.00973,111030.0,111020.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757268035730,0.82945,111030.0,111020.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757268036833,0.00973,111030.0,111020.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757268037032,0.82941,111030.0,111020.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757268038630,1.02818072,111030.0,111020.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757268038833,0.20850072,111030.0,111020.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757268039029,1.02798072,111030.0,111020.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757268040827,0.20850072,111030.0,111020.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757268041126,0.20850072,111030.0,111020.0,0.25305072]
["bitfinex-derivatives","BTCF0:USTF0",1757268041127,0.00973,111030.0,111020.0,0.25305072]
["bitfinex-derivatives","BTCF0:USTF0",1757268041332,0.23761,111030.0,111020.0,0.25305072]
["bitfinex-derivatives","BTCF0:USTF0",1757268043235,0.23761,111030.0,111020.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757268043436,0.23761,111030.0,111020.0,0.25305072]
["bitfinex-derivatives","BTCF0:USTF0",1757268044337,0.23761,111030.0,111020.0,0.41501932]
["bitfinex-derivatives","BTCF0:USTF0",1757268045137,0.23761,111030.0,111020.0,0.25305072]
["bitfinex-derivatives","BTCF0:USTF0",1757268046836,0.00973,111030.0,111020.0,0.25305072]
["bitfinex-derivatives","BTCF0:USTF0",1757268047038,0.70921,111030.0,111020.0,0.25305072]
["bitfinex-derivatives","BTCF0:USTF0",1757268048036,0.70921,111030.0,111020.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757268048236,0.70921,111030.0,111020.0,0.25305072]
["bitfinex-derivatives","BTCF0:USTF0",1757268050438,0.70921,111030.0,111020.0,0.3666046]
["bitfinex-derivatives","BTCF0:USTF0",1757268053236,0.70921,111030.0,111020.0,0.25305072]
["bitfinex-derivatives","BTCF0:USTF0",1757268054935,0.70921,111030.0,111020.0,0.41501932]
["bitfinex-derivatives","BTCF0:USTF0",1757268056442,0.70921,111030.0,111020.0,0.25305072]
["bitfinex-derivatives","BTCF0:USTF0",1757268062447,0.9080444,111030.0,111020.0,0.4519488]
["bitfinex-derivatives","BTCF0:USTF0",1757268063550,0.9080444,111030.0,111020.0,0.2531144]
["bitfinex-derivatives","BTCF0:USTF0",1757268063843,0.9080444,111030.0,111020.0,0.4519488]
["bitfinex-derivatives","BTCF0:USTF0",1757268064545,0.9080444,111030.0,111020.0,0.6139174]
["bitfinex-derivatives","BTCF0:USTF0",1757268064946,0.70921,111030.0,111020.0,0.6139174]
["bitfinex-derivatives","BTCF0:USTF0",1757268065145,0.00973,111030.0,111020.0,0.6139174]
["bitfinex-derivatives","BTCF0:USTF0",1757268065345,1.0275644,111030.0,111020.0,0.6139174]
["bitfinex-derivatives","BTCF0:USTF0",1757268065651,1.0275644,111030.0,111020.0,0.415083]
["bitfinex-derivatives","BTCF0:USTF0",1757268067151,0.82873,111030.0,111020.0,0.415083]
["bitfinex-derivatives","BTCF0:USTF0",1757268067353,1.0275644,111030.0,111020.0,0.415083]
["bitfinex-derivatives","BTCF0:USTF0",1757268071756,1.0275644,111030.0,111020.0,0.2531144]
["bitfinex-derivatives","BTCF0:USTF0",1757268079065,1.0275644,111030.0,111020.0,0.415083]
["bitfinex-derivatives","BTCF0:USTF0",1757268079664,1.0275644,111030.0,111020.0,0.43347791]
["bitfinex-derivatives","BTCF0:USTF0",1757268080466,1.0275644,111030.0,111020.0,0.54703793]
["bitfinex-derivatives","BTCF0:USTF0",1757268080660,1.0275644,111030.0,111020.0,0.38506933]
["bitfinex-derivatives","BTCF0:USTF0",1757268081964,0.82873,111030.0,111020.0,0.38506933]
["bitfinex-derivatives","BTCF0:USTF0",1757268082165,1.0275644,111030.0,111020.0,0.38506933]
["bitfinex-derivatives","BTCF0:USTF0",1757268083262,0.82873,111030.0,111020.0,0.38506933]
["bitfinex-derivatives","BTCF0:USTF0",1757268083468,1.0275644,111030.0,111020.0,0.38506933]
["bitfinex-derivatives","BTCF0:USTF0",1757268083770,0.82873,111030.0,111020.0,0.38506933]
["bitfinex-derivatives","BTCF0:USTF0",1757268084068,1.0275644,111030.0,111020.0,0.58390373]
["bitfinex-derivatives","BTCF0:USTF0",1757268085168,0.82873,111030.0,111020.0,0.58390373]
["bitfinex-derivatives","BTCF0:USTF0",1757268085364,1.0275644,111030.0,111020.0,0.58390373]
["bitfinex-derivatives","BTCF0:USTF0",1757268085559,1.0275644,111030.0,111020.0,0.18623493]
["bitfinex-derivatives","BTCF0:USTF0",1757268085764,1.0275644,111030.0,111020.0,0.58390373]
["bitfinex-derivatives","BTCF0:USTF0",1757268086068,1.0275644,111030.0,111020.0,0.38506933]
["bitfinex-derivatives","BTCF0:USTF0",1757268087169,0.82873,111030.0,111020.0,0.38506933]
["bitfinex-derivatives","BTCF0:USTF0",1757268087368,1.0275644,111030.0,111020.0,0.38506933]
["bitfinex-derivatives","BTCF0:USTF0",1757268087872,1.0275644,111030.0,111020.0,0.27150931]
["bitfinex-derivatives","BTCF0:USTF0",1757268088372,1.0275644,111030.0,111020.0,0.07267491]
["bitfinex-derivatives","BTCF0:USTF0",1757268088672,1.0275644,111030.0,111020.0,0.47034371]
["bitfinex-derivatives","BTCF0:USTF0",1757268088874,1.0275644,111030.0,111020.0,0.07267491]
["bitfinex-derivatives","BTCF0:USTF0",1757268089172,1.0275644,111030.0,111020.0,0.47034371]
["bitfinex-derivatives","BTCF0:USTF0",1757268090075,1.0275644,111030.0,111020.0,0.27150931]
["bitfinex-derivatives","BTCF0:USTF0",1757268091375,1.0275644,111030.0,111020.0,0.38504765]
["bitfinex-derivatives","BTCF0:USTF0",1757268094675,1.0275644,111030.0,111020.0,0.27150931]
["bitfinex-derivatives","BTCF0:USTF0",1757268098777,0.82873,111030.0,111020.0,0.27150931]
["bitfinex-derivatives","BTCF0:USTF0",1757268098976,1.0275644,111030.0,111020.0,0.47034371]
["bitfinex-derivatives","BTCF0:USTF0",1757268100178,0.00973,111030.0,111020.0,0.47034371]
["bitfinex-derivatives","BTCF0:USTF0",1757268100384,0.48901,111030.0,111020.0,0.47034371]
["bitfinex-derivatives","BTCF0:USTF0",1757268101084,0.48901,111030.0,111020.0,0.63231231]
["bitfinex-derivatives","BTCF0:USTF0",1757268101788,0.48901,111030.0,111020.0,0.47034371]
["bitfinex-derivatives","BTCF0:USTF0",1757268104388,0.48901,111030.0,111020.0,0.63231231]
["bitfinex-derivatives","BTCF0:USTF0",1757268104990,0.48901,111030.0,111020.0,0.47034371]
["bitfinex-derivatives","BTCF0:USTF0",1757268108192,0.48901,111030.0,111020.0,0.63231231]
["bitfinex-derivatives","BTCF0:USTF0",1757268111394,0.001,111030.0,111020.0,0.91917811]
["bitfinex-derivatives","BTCF0:USTF0",1757268111599,0.001,111030.0,111020.0,0.80141918]
["bitfinex-derivatives","BTCF0:USTF0",1757268111799,0.001,111030.0,111020.0,0.83384937]
["bitfinex-derivatives","BTCF0:USTF0",1757268112687,0.001,111030.0,111020.0,0.72034371]
["bitfinex-derivatives","BTCF0:USTF0",1757268113091,0.001,111030.0,111020.0,0.83384193]
["bitfinex-derivatives","BTCF0:USTF0",1757268114000,0.001,111030.0,111020.0,0.88231231]
["bitfinex-derivatives","BTCF0:USTF0",1757268114701,0.001,111030.0,111020.0,0.72034371]
["bitfinex-derivatives","BTCF0:USTF0",1757268115400,0.001,111030.0,111020.0,0.88231231]
["bitfinex-derivatives","BTCF0:USTF0",1757268118004,0.00012841,111030.0,111020.0,0.88231231]
["bitfinex-derivatives","BTCF0:USTF0",1757268118798,0.00012841,111030.0,111020.0,0.72034371]
["bitfinex-derivatives","BTCF0:USTF0",1757268119599,0.00012841,111030.0,111020.0,0.88231231]
["bitfinex-derivatives","BTCF0:USTF0",1757268120299,0.00885841,111030.0,111020.0,0.48464351]
["bitfinex-derivatives","BTCF0:USTF0",1757268120706,0.00885841,111030.0,111020.0,0.88231231]
["bitfinex-derivatives","BTCF0:USTF0",1757268121006,0.00012841,111030.0,111020.0,0.88231231]
["bitfinex-derivatives","BTCF0:USTF0",1757268122309,0.00012841,111030.0,111020.0,0.68344042]
["bitfinex-derivatives","BTCF0:USTF0",1757268123607,0.00012841,111030.0,111020.0,0.52147182]
["bitfinex-derivatives","BTCF0:USTF0",1757268124508,0.00012841,111030.0,111020.0,0.60253254]
["bitfinex-derivatives","BTCF0:USTF0",1757268128913,0.00012841,111030.0,111020.0,0.6349542]
["bitfinex-derivatives","BTCF0:USTF0",1757268129613,0.00012841,111030.0,111020.0,0.52147182]
["bitfinex-derivatives","BTCF0:USTF0",1757268131319,1.652e-05,111030.0,111020.0,0.52147182]
["bitfinex-derivatives","BTCF0:USTF0",1757268131516,0.00874652,111030.0,111020.0,0.52147182]
["bitfinex-derivatives","BTCF0:USTF0",1757268134723,0.00874652,111030.0,111020.0,0.63499249]
["bitfinex-derivatives","BTCF0:USTF0",1757268136417,0.00874652,111030.0,111020.0,0.43619558]
["bitfinex-derivatives","BTCF0:USTF0",1757268136622,0.00874652,111030.0,111020.0,0.63499249]
["bitfinex-derivatives","BTCF0:USTF0",1757268140225,0.00874652,111030.0,111020.0,0.43619558]
["bitfinex-derivatives","BTCF0:USTF0",1757268140426,0.00874652,111030.0,111020.0,0.63499249]
["bitfinex-derivatives","BTCF0:USTF0",1757268144525,0.00112503,111030.0,111020.0,0.63499249]
["bitfinex-derivatives","BTCF0:USTF0",1757268144829,0.00112503,111030.0,111020.0,0.52147182]
["bitfinex-derivatives","BTCF0:USTF0",1757268145424,0.00112503,111030.0,111020.0,0.68344042]
["bitfinex-derivatives","BTCF0:USTF0",1757268147031,0.00112503,111030.0,111020.0,0.52147182]
["bitfinex-derivatives","BTCF0:USTF0",1757268147436,0.00112503,111030.0,111020.0,0.32267491]
["bitfinex-derivatives","BTCF0:USTF0",1757268147640,0.00112503,111030.0,111020.0,0.52147182]
["bitfinex-derivatives","BTCF0:USTF0",1757268149040,0.00112503,111030.0,111020.0,0.32267491]
["bitfinex-derivatives","BTCF0:USTF0",1757268149235,0.44992194,111030.0,111020.0,0.07267491]
["bitfinex-derivatives","BTCF0:USTF0",1757268150139,0.44992194,111030.0,111020.0,0.18620085]
["bitfinex-derivatives","BTCF0:USTF0",1757268150332,0.25112503,111030.0,111020.0,0.18620085]
["bitfinex-derivatives","BTCF0:USTF0",1757268150538,0.44992194,111030.0,111020.0,0.17220085]
["bitfinex-derivatives","BTCF0:USTF0",1757268150735,0.44992194,111030.0,111020.0,0.17720085]
["bitfinex-derivatives","BTCF0:USTF0",1757268151428,0.44992194,111030.0,111020.0,0.06367491]
["bitfinex-derivatives","BTCF0:USTF0",1757268153341,0.44992194,111030.0,111020.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757268154245,0.44992194,111030.0,111020.0,0.15877567]
["bitfinex-derivatives","BTCF0:USTF0",1757268156245,0.44992194,111030.0,111020.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757268157138,0.44992194,111030.0,111020.0,0.15876777]
["bitfinex-derivatives","BTCF0:USTF0",1757268157538,0.44992194,111030.0,111020.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757268159247,0.19992194,111030.0,111020.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757268162249,1.01824194,111030.0,111020.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757268163150,0.19992194,111030.0,111020.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757268163451,1.01820194,111030.0,111020.0,0.15876063]
["bitfinex-derivatives","BTCF0:USTF0",1757268163651,1.01816194,111030.0,111020.0,0.15876063]
["bitfinex-derivatives","BTCF0:USTF0",1757268164451,1.01816194,111030.0,111020.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757268166854,0.19992194,111030.0,111020.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757268167053,0.76364194,111030.0,111020.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757268168052,0.56484503,111030.0,111020.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757268168556,0.56484503,111030.0,111020.0,0.24407691]
["bitfinex-derivatives","BTCF0:USTF0",1757268170955,0.81908503,111030.0,111020.0,0.24407691]
["bitfinex-derivatives","BTCF0:USTF0",1757268176057,0.81908503,111030.0,111020.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757268176456,0.81908503,111030.0,111020.0,0.15879505]
["bitfinex-derivatives","BTCF0:USTF0",1757268177256,0.81908503,111030.0,111020.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757268177957,0.81868503,111030.0,111020.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757268178658,0.81868503,111030.0,111020.0,0.24407691]
["bitfinex-derivatives","BTCF0:USTF0",1757268181860,0.81868503,111030.0,111020.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757268182061,0.81868503,111030.0,111020.0,0.24407691]
["bitfinex-derivatives","BTCF0:USTF0",1757268183261,0.81868503,111030.0,111020.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757268183461,0.81868503,111030.0,111020.0,0.24407691]
["bitfinex-derivatives","BTCF0:USTF0",1757268184554,1.01753284,111030.0,111020.0,0.35768574]
["bitfinex-derivatives","BTCF0:USTF0",1757268186463,1.01753284,111030.0,111020.0,0.24412781]
["bitfinex-derivatives","BTCF0:USTF0",1757268191363,1.01753284,111030.0,111020.0,0.35768662]
["bitfinex-derivatives","BTCF0:USTF0",1757268194569,1.01753284,111030.0,111020.0,0.24412781]
["bitfinex-derivatives","BTCF0:USTF0",1757268196172,0.19997284,111030.0,111020.0,0.24412781]
["bitfinex-derivatives","BTCF0:USTF0",1757268196470,0.91949284,111030.0,111020.0,0.24412781]
["bitfinex-derivatives","BTCF0:USTF0",1757268198068,0.19997284,111030.0,111020.0,0.24412781]
["bitfinex-derivatives","BTCF0:USTF0",1757268198272,1.01665284,111030.0,111020.0,0.24412781]
["bitfinex-derivatives","BTCF0:USTF0",1757268198773,1.01657284,111030.0,111020.0,0.24412781]
["bitfinex-derivatives","BTCF0:USTF0",1757268199772,0.19997284,111030.0,111020.0,0.24412781]
["bitfinex-derivatives","BTCF0:USTF0",1757268199973,1.01657284,111030.0,111020.0,0.24412781]
["bitfinex-derivatives","BTCF0:USTF0",1757268200273,0.19997284,111030.0,111020.0,0.24412781]
["bitfinex-derivatives","BTCF0:USTF0",1757268200570,1.01653284,111030.0,111020.0,0.24412781]
["bitfinex-derivatives","BTCF0:USTF0",1757268201171,1.01653284,111030.0,111020.0,0.35768851]
["bitfinex-derivatives","BTCF0:USTF0",1757268201673,0.81768503,111030.0,111020.0,0.35768851]
["bitfinex-derivatives","BTCF0:USTF0",1757268201873,1.01653284,111030.0,111020.0,0.35768851]
["bitfinex-derivatives","BTCF0:USTF0",1757268202068,0.81768503,111030.0,111020.0,0.35768851]
["bitfinex-derivatives","BTCF0:USTF0",1757268202270,1.01653284,111030.0,111020.0,0.35768851]
["bitfinex-derivatives","BTCF0:USTF0",1757268208377,1.01653284,111030.0,111020.0,0.24412781]
["bitfinex-derivatives","BTCF0:USTF0",1757268211980,1.01689284,111030.0,111020.0,0.24412781]
["bitfinex-derivatives","BTCF0:USTF0",1757268214874,0.19997284,111030.0,111020.0,0.24412781]
["bitfinex-derivatives","BTCF0:USTF0",1757268215179,1.01669284,111030.0,111020.0,0.24412781]
["bitfinex-derivatives","BTCF0:USTF0",1757268223276,1.01669284,111030.0,111020.0,0.40609641]
["bitfinex-derivatives","BTCF0:USTF0",1757268224783,1.01669284,111030.0,111020.0,0.24412781]
["bitfinex-derivatives","BTCF0:USTF0",1757268225579,0.00112503,111030.0,111020.0,0.24412781]
["bitfinex-derivatives","BTCF0:USTF0",1757268225784,0.55389284,111030.0,111020.0,0.24412781]
["bitfinex-derivatives","BTCF0:USTF0",1757268226480,0.55389284,111030.0,111020.0,0.35768946]
["bitfinex-derivatives","BTCF0:USTF0",1757268227386,0.00112503,111030.0,111020.0,0.35768946]
["bitfinex-derivatives","BTCF0:USTF0",1757268227592,0.55345284,111030.0,111020.0,0.35768946]
["bitfinex-derivatives","BTCF0:USTF0",1757268229788,0.55345284,111030.0,111020.0,0.15884165]
["bitfinex-derivatives","BTCF0:USTF0",1757268229983,0.55345284,111030.0,111020.0,0.35768946]
["bitfinex-derivatives","BTCF0:USTF0",1757268232395,0.55345284,111030.0,111020.0,0.32524432]
["bitfinex-derivatives","BTCF0:USTF0",1757268237408,1.01617284,111030.0,111020.0,0.32524432]
["bitfinex-derivatives","BTCF0:USTF0",1757268241706,1.01613284,111030.0,111020.0,0.32524432]
["bitfinex-derivatives","BTCF0:USTF0",1757268242202,0.00112503,111030.0,111020.0,0.52409213]
["bitfinex-derivatives","BTCF0:USTF0",1757268242508,0.54209484,111040.0,111030.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757268242709,0.54209484,111040.0,111030.0,0.34905541]
["bitfinex-derivatives","BTCF0:USTF0",1757268242905,0.19898265,111040.0,111030.0,0.34905541]
["bitfinex-derivatives","BTCF0:USTF0",1757268243107,0.81637484,111040.0,111030.0,0.34905541]
["bitfinex-derivatives","BTCF0:USTF0",1757268243307,0.00013484,111040.0,111030.0,0.34905541]
["bitfinex-derivatives","BTCF0:USTF0",1757268243606,1.01522265,111040.0,111030.0,0.34905541]
["bitfinex-derivatives","BTCF0:USTF0",1757268243809,1.01518265,111040.0,111030.0,0.34905541]
["bitfinex-derivatives","BTCF0:USTF0",1757268244208,1.01518265,111040.0,111030.0,0.35005541]
["bitfinex-derivatives","BTCF0:USTF0",1757268244903,1.01518265,111040.0,111030.0,0.35205541]
["bitfinex-derivatives","BTCF0:USTF0",1757268245100,0.00013484,111040.0,111030.0,0.1532076]
["bitfinex-derivatives","BTCF0:USTF0",1757268245410,0.81661484,111040.0,111030.0,0.23850781]
["bitfinex-derivatives","BTCF0:USTF0",1757268245614,1.01546265,111040.0,111030.0,0.23850781]
["bitfinex-derivatives","BTCF0:USTF0",1757268246109,0.81661484,111040.0,111030.0,0.23850781]
["bitfinex-derivatives","BTCF0:USTF0",1757268246309,0.81661484,111040.0,111030.0,0.23845557]
["bitfinex-derivatives","BTCF0:USTF0",1757268246701,0.81661484,111040.0,111030.0,0.35200317]
["bitfinex-derivatives","BTCF0:USTF0",1757268249613,0.00013484,111040.0,111030.0,0.35200317]
["bitfinex-derivatives","BTCF0:USTF0",1757268249913,0.81653484,111040.0,111030.0,0.23845557]
["bitfinex-derivatives","BTCF0:USTF0",1757268250408,0.81653484,111040.0,111030.0,0.35200317]
["bitfinex-derivatives","BTCF0:USTF0",1757268250806,0.69487213,111040.0,111030.0,0.35200317]
["bitfinex-derivatives","BTCF0:USTF0",1757268251213,0.69487213,111040.0,111030.0,0.23845557]
["bitfinex-derivatives","BTCF0:USTF0",1757268252011,0.69487213,111040.0,111030.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1757268252216,0.69487213,111040.0,111030.0,0.23845557]
["bitfinex-derivatives","BTCF0:USTF0",1757268256012,1.93333313,111060.0,111050.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757268256013,1.81704,111060.0,111050.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757268256218,3.00376,111060.0,111050.0,0.11766644]
["bitfinex-derivatives","BTCF0:USTF0",1757268257114,3.20255557,111060.0,111050.0,0.11766644]
["bitfinex-derivatives","BTCF0:USTF0",1757268257320,3.00376,111060.0,111050.0,0.11766644]
["bitfinex-derivatives","BTCF0:USTF0",1757268257511,3.20255557,111060.0,111050.0,0.11766644]
["bitfinex-derivatives","BTCF0:USTF0",1757268257712,3.20455557,111060.0,111050.0,0.11766644]
["bitfinex-derivatives","BTCF0:USTF0",1757268257914,3.00576,111060.0,111050.0,0.11766644]
["bitfinex-derivatives","BTCF0:USTF0",1757268258113,3.00576,111060.0,111050.0,0.15006902]
["bitfinex-derivatives","BTCF0:USTF0",1757268260320,2.18904,111060.0,111050.0,0.15006902]
["bitfinex-derivatives","BTCF0:USTF0",1757268260524,3.00552,111060.0,111050.0,0.15006902]
["bitfinex-derivatives","BTCF0:USTF0",1757268261811,3.00552,111060.0,111050.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757268263221,3.20431557,111060.0,111050.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757268264623,3.20431557,111060.0,111050.0,0.11758483]
["bitfinex-derivatives","BTCF0:USTF0",1757268265022,2.38783557,111060.0,111050.0,0.11758483]
["bitfinex-derivatives","BTCF0:USTF0",1757268265219,3.20427557,111060.0,111050.0,0.11758483]
["bitfinex-derivatives","BTCF0:USTF0",1757268265418,1.38723557,111060.0,111050.0,0.11758483]
["bitfinex-derivatives","BTCF0:USTF0",1757268273126,1.38723557,111060.0,111050.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757268274632,1.38723557,111060.0,111050.0,0.11761895]
["bitfinex-derivatives","BTCF0:USTF0",1757268280139,1.18844,111060.0,111050.0,0.11761895]
["bitfinex-derivatives","BTCF0:USTF0",1757268280337,1.38723557,111060.0,111050.0,0.11761895]
["bitfinex-derivatives","BTCF0:USTF0",1757268282338,0.57079557,111060.0,111050.0,0.11761895]
["bitfinex-derivatives","BTCF0:USTF0",1757268282542,1.38683557,111060.0,111050.0,0.11761895]
["bitfinex-derivatives","BTCF0:USTF0",1757268283140,1.18804,111060.0,111050.0,0.11761895]
["bitfinex-derivatives","BTCF0:USTF0",1757268283939,0.372,111060.0,111050.0,0.11761895]
["bitfinex-derivatives","BTCF0:USTF0",1757268284141,1.18804,111060.0,111050.0,0.11761895]
["bitfinex-derivatives","BTCF0:USTF0",1757268284743,1.18804,111060.0,111050.0,0.15006902]
["bitfinex-derivatives","BTCF0:USTF0",1757268286344,1.18804,111060.0,111050.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757268288736,1.38683557,111060.0,111050.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757268289649,1.38679557,111060.0,111050.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757268290649,1.188,111060.0,111050.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757268291743,0.372,111060.0,111050.0,0.15006902]
["bitfinex-derivatives","BTCF0:USTF0",1757268291946,1.188,111060.0,111050.0,0.15006902]
["bitfinex-derivatives","BTCF0:USTF0",1757268293738,1.188,111060.0,111050.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757268294145,1.188,111060.0,111050.0,0.15006902]
["bitfinex-derivatives","BTCF0:USTF0",1757268297049,0.372,111060.0,111050.0,0.67994256]
["bitfinex-derivatives","BTCF0:USTF0",1757268297353,1.188,111060.0,111050.0,0.48545557]
["bitfinex-derivatives","BTCF0:USTF0",1757268298555,1.186,111060.0,111050.0,0.48545557]
["bitfinex-derivatives","BTCF0:USTF0",1757268298755,1.187,111060.0,111050.0,0.48545557]
["bitfinex-derivatives","BTCF0:USTF0",1757268300461,1.187,111060.0,111050.0,0.59886459]
["bitfinex-derivatives","BTCF0:USTF0",1757268303055,1.187,111060.0,111050.0,0.48545557]
["bitfinex-derivatives","BTCF0:USTF0",1757268303861,1.187,111060.0,111050.0,0.59887066]
["bitfinex-derivatives","BTCF0:USTF0",1757268304257,1.187,111060.0,111050.0,0.48545557]
["bitfinex-derivatives","BTCF0:USTF0",1757268306370,1.187,111060.0,111050.0,0.48537578]
["bitfinex-derivatives","BTCF0:USTF0",1757268307465,1.187,111060.0,111050.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1757268307658,1.187,111060.0,111050.0,0.48537578]
["bitfinex-derivatives","BTCF0:USTF0",1757268310066,1.187,111060.0,111050.0,0.59879087]
["bitfinex-derivatives","BTCF0:USTF0",1757268311463,0.001,111060.0,111050.0,0.79750665]
["bitfinex-derivatives","BTCF0:USTF0",1757268311763,0.00012668,111060.0,111050.0,0.68409156]
["bitfinex-derivatives","BTCF0:USTF0",1757268311963,1.605e-05,111060.0,111050.0,0.77413296]
["bitfinex-derivatives","BTCF0:USTF0",1757268312163,1.605e-05,111060.0,111050.0,0.93615452]
["bitfinex-derivatives","BTCF0:USTF0",1757268312664,0.4775961,111070.0,111050.0,0.93615452]
["bitfinex-derivatives","BTCF0:USTF0",1757268312865,0.4775961,111070.0,111060.0,0.43118156]
["bitfinex-derivatives","BTCF0:USTF0",1757268313869,0.0090761,111070.0,111060.0,0.43118156]
["bitfinex-derivatives","BTCF0:USTF0",1757268314170,0.81588,111080.0,111070.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757268314371,0.81588,111080.0,111070.0,0.34579351]
["bitfinex-derivatives","BTCF0:USTF0",1757268314372,1.15588,111080.0,111070.0,0.34579351]
["bitfinex-derivatives","BTCF0:USTF0",1757268314571,1.15588,111080.0,111070.0,0.42672441]
["bitfinex-derivatives","BTCF0:USTF0",1757268314772,1.15588,111080.0,111070.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1757268315070,1.15588,111080.0,111070.0,0.31339668]
["bitfinex-derivatives","BTCF0:USTF0",1757268316672,1.1651102,111080.0,111070.0,0.31339668]
["bitfinex-derivatives","BTCF0:USTF0",1757268317574,1.23660471,111080.0,111070.0,0.31339668]
["bitfinex-derivatives","BTCF0:USTF0",1757268318273,0.97660471,111080.0,111070.0,0.31339668]
["bitfinex-derivatives","BTCF0:USTF0",1757268318674,0.16072471,111080.0,111070.0,0.76211246]
["bitfinex-derivatives","BTCF0:USTF0",1757268318871,0.08072471,111080.0,111070.0,0.68118156]
["bitfinex-derivatives","BTCF0:USTF0",1757268319177,0.40296,111090.0,111080.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757268319378,0.40296,111090.0,111080.0,0.51199686]
["bitfinex-derivatives","BTCF0:USTF0",1757268319379,0.75296,111090.0,111080.0,0.51199686]
["bitfinex-derivatives","BTCF0:USTF0",1757268319678,0.75296,111090.0,111080.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757268319975,0.75296,111090.0,111080.0,0.51199686]
["bitfinex-derivatives","BTCF0:USTF0",1757268320476,0.75496,111090.0,111080.0,0.51199686]
["bitfinex-derivatives","BTCF0:USTF0",1757268320677,0.352,111090.0,111080.0,0.51199686]
["bitfinex-derivatives","BTCF0:USTF0",1757268321177,0.3610289,111090.0,111080.0,0.51199686]
["bitfinex-derivatives","BTCF0:USTF0",1757268321574,0.3610289,111090.0,111080.0,0.43118156]
["bitfinex-derivatives","BTCF0:USTF0",1757268321778,0.3620289,111090.0,111080.0,0.43118156]
["bitfinex-derivatives","BTCF0:USTF0",1757268322278,0.3620289,111090.0,111080.0,0.51186344]
["bitfinex-derivatives","BTCF0:USTF0",1757268322674,0.3610289,111090.0,111080.0,0.51186344]
["bitfinex-derivatives","BTCF0:USTF0",1757268322877,0.3610289,111090.0,111080.0,0.51286344]
["bitfinex-derivatives","BTCF0:USTF0",1757268323078,0.3590289,111090.0,111080.0,0.51286344]
["bitfinex-derivatives","BTCF0:USTF0",1757268323780,0.3590289,111090.0,111080.0,0.51386344]
["bitfinex-derivatives","BTCF0:USTF0",1757268324777,0.3590289,111090.0,111080.0,0.54650929]
["bitfinex-derivatives","BTCF0:USTF0",1757268327681,0.3590289,111090.0,111080.0,0.43318156]
["bitfinex-derivatives","BTCF0:USTF0",1757268330587,0.3590289,111090.0,111080.0,0.51380002]
["bitfinex-derivatives","BTCF0:USTF0",1757268334590,0.3590289,111090.0,111080.0,0.43318156]
["bitfinex-derivatives","BTCF0:USTF0",1757268334893,0.3590289,111090.0,111080.0,0.54650929]
["bitfinex-derivatives","BTCF0:USTF0",1757268336404,0.3590289,111090.0,111080.0,0.62716648]
["bitfinex-derivatives","BTCF0:USTF0",1757268336592,0.3590289,111090.0,111080.0,0.51383875]
["bitfinex-derivatives","BTCF0:USTF0",1757268336793,0.3590289,111090.0,111080.0,0.43318156]
["bitfinex-derivatives","BTCF0:USTF0",1757268339790,0.3590289,111090.0,111080.0,0.54650929]
["bitfinex-derivatives","BTCF0:USTF0",1757268345301,0.3590289,111090.0,111080.0,0.43318156]
["bitfinex-derivatives","BTCF0:USTF0",1757268346303,0.23742996,111090.0,111080.0,0.43318156]
["bitfinex-derivatives","BTCF0:USTF0",1757268361522,0.23742996,111090.0,111080.0,0.59520312]
["bitfinex-derivatives","BTCF0:USTF0",1757268364721,0.23742996,111090.0,111080.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757268364923,0.23742996,111090.0,111080.0,0.43318156]
["bitfinex-derivatives","BTCF0:USTF0",1757268366324,0.23742996,111090.0,111080.0,0.54652675]
["bitfinex-derivatives","BTCF0:USTF0",1757268367228,0.23742996,111090.0,111080.0,0.14909519]
["bitfinex-derivatives","BTCF0:USTF0",1757268367434,0.23742996,111090.0,111080.0,0.54652675]
["bitfinex-derivatives","BTCF0:USTF0",1757268368329,0.23742996,111090.0,111080.0,0.34769102]
["bitfinex-derivatives","BTCF0:USTF0",1757268374931,0.23742996,111090.0,111080.0,0.23434583]
["bitfinex-derivatives","BTCF0:USTF0",1757268376832,0.23742996,111090.0,111080.0,0.39636739]
["bitfinex-derivatives","BTCF0:USTF0",1757268382440,0.23742996,111090.0,111080.0,0.23434583]
["bitfinex-derivatives","BTCF0:USTF0",1757268388144,0.23742996,111090.0,111080.0,0.39636739]
["bitfinex-derivatives","BTCF0:USTF0",1757268394748,0.23742996,111090.0,111080.0,0.23434583]
["bitfinex-derivatives","BTCF0:USTF0",1757268395546,0.23742996,111090.0,111080.0,0.39636739]
["bitfinex-derivatives","BTCF0:USTF0",1757268397351,0.23742996,111090.0,111080.0,0.23434583]
["bitfinex-derivatives","BTCF0:USTF0",1757268399751,0.0090289,111090.0,111080.0,0.23434583]
["bitfinex-derivatives","BTCF0:USTF0",1757268399946,0.26712,111110.0,111080.0,0.23434583]
["bitfinex-derivatives","BTCF0:USTF0",1757268400155,0.62608731,111110.0,111100.0,0.31392737]
["bitfinex-derivatives","BTCF0:USTF0",1757268401457,0.62808731,111110.0,111100.0,0.31392737]
["bitfinex-derivatives","BTCF0:USTF0",1757268402351,0.62908731,111110.0,111100.0,0.31392737]
["bitfinex-derivatives","BTCF0:USTF0",1757268402745,0.62908731,111110.0,111100.0,0.23300583]
["bitfinex-derivatives","BTCF0:USTF0",1757268403253,0.62608731,111110.0,111100.0,0.23300583]
["bitfinex-derivatives","BTCF0:USTF0",1757268403453,0.62608731,111110.0,111100.0,0.34629599]
["bitfinex-derivatives","BTCF0:USTF0",1757268404557,0.62608731,111110.0,111100.0,0.4272065]
["bitfinex-derivatives","BTCF0:USTF0",1757268405056,0.62608731,111110.0,111100.0,0.31391634]
["bitfinex-derivatives","BTCF0:USTF0",1757268414766,0.62608731,111110.0,111100.0,0.23300583]
["bitfinex-derivatives","BTCF0:USTF0",1757268415868,0.62608731,111110.0,111100.0,0.34629599]
["bitfinex-derivatives","BTCF0:USTF0",1757268419677,0.35896731,111110.0,111100.0,0.34629599]
["bitfinex-derivatives","BTCF0:USTF0",1757268419878,1.17408731,111110.0,111100.0,0.34629599]
["bitfinex-derivatives","BTCF0:USTF0",1757268420177,1.17408731,111110.0,111100.0,0.14770016]
["bitfinex-derivatives","BTCF0:USTF0",1757268420679,1.17408731,111110.0,111100.0,0.34629599]
["bitfinex-derivatives","BTCF0:USTF0",1757268421577,1.17408731,111110.0,111100.0,0.31392358]
["bitfinex-derivatives","BTCF0:USTF0",1757268421978,1.17408731,111110.0,111100.0,0.23300583]
["bitfinex-derivatives","BTCF0:USTF0",1757268422978,1.17408731,111110.0,111100.0,0.3139107]
["bitfinex-derivatives","BTCF0:USTF0",1757268423283,1.17408731,111110.0,111100.0,0.23300583]
["bitfinex-derivatives","BTCF0:USTF0",1757268430278,1.37265176,111110.0,111100.0,0.23297445]
["bitfinex-derivatives","BTCF0:USTF0",1757268431184,1.17408731,111110.0,111100.0,0.23297445]
["bitfinex-derivatives","BTCF0:USTF0",1757268431382,1.37265176,111110.0,111100.0,0.23297445]
["bitfinex-derivatives","BTCF0:USTF0",1757268431583,1.37265176,111110.0,111100.0,0.34626461]
["bitfinex-derivatives","BTCF0:USTF0",1757268431784,1.17408731,111110.0,111100.0,0.34626461]
["bitfinex-derivatives","BTCF0:USTF0",1757268431985,1.37265176,111110.0,111100.0,0.34626461]
["bitfinex-derivatives","BTCF0:USTF0",1757268433381,1.17408731,111110.0,111100.0,0.34626461]
["bitfinex-derivatives","BTCF0:USTF0",1757268433582,1.37265176,111110.0,111100.0,0.34626461]
["bitfinex-derivatives","BTCF0:USTF0",1757268444983,1.17408731,111110.0,111100.0,0.34626461]
["bitfinex-derivatives","BTCF0:USTF0",1757268445286,1.37265176,111110.0,111100.0,0.23297445]
["bitfinex-derivatives","BTCF0:USTF0",1757268447492,1.37265176,111110.0,111100.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757268447681,1.37265176,111110.0,111100.0,0.23297445]
["bitfinex-derivatives","BTCF0:USTF0",1757268447882,1.37265176,111110.0,111100.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757268448082,1.37265176,111110.0,111100.0,0.23297445]
["bitfinex-derivatives","BTCF0:USTF0",1757268449494,1.37265176,111110.0,111100.0,0.31391781]
["bitfinex-derivatives","BTCF0:USTF0",1757268451499,1.37265176,111110.0,111100.0,0.31391781]
["bitfinex-derivatives","BTCF0:USTF0",1757268454801,1.37265176,111110.0,111100.0,0.23297445]
["bitfinex-derivatives","BTCF0:USTF0",1757268463104,1.17408731,111110.0,111100.0,0.23297445]
["bitfinex-derivatives","BTCF0:USTF0",1757268463309,1.37265176,111110.0,111100.0,0.23297445]
["bitfinex-derivatives","BTCF0:USTF0",1757268463512,1.37265176,111110.0,111100.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757268464003,1.37265176,111110.0,111100.0,0.23297445]
["bitfinex-derivatives","BTCF0:USTF0",1757268464821,1.37265176,111110.0,111100.0,0.31391781]
["bitfinex-derivatives","BTCF0:USTF0",1757268469416,1.37265176,111110.0,111100.0,0.23297445]
["bitfinex-derivatives","BTCF0:USTF0",1757268471017,1.37265176,111110.0,111100.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757268471314,1.37265176,111110.0,111100.0,0.23297445]
["bitfinex-derivatives","BTCF0:USTF0",1757268473822,1.37265176,111110.0,111100.0,0.31391781]
["bitfinex-derivatives","BTCF0:USTF0",1757268475824,1.37265176,111110.0,111100.0,0.23297445]
["bitfinex-derivatives","BTCF0:USTF0",1757268478124,1.37265176,111110.0,111100.0,0.31393835]
["bitfinex-derivatives","BTCF0:USTF0",1757268481516,1.37265176,111110.0,111100.0,0.23297445]
["bitfinex-derivatives","BTCF0:USTF0",1757268482628,1.37265176,111110.0,111100.0,0.31395142]
["bitfinex-derivatives","BTCF0:USTF0",1757268485930,1.17408731,111110.0,111100.0,0.31395142]
["bitfinex-derivatives","BTCF0:USTF0",1757268486227,1.37265176,111110.0,111100.0,0.31395142]
["bitfinex-derivatives","BTCF0:USTF0",1757268486930,1.17408731,111110.0,111100.0,0.51251587]
["bitfinex-derivatives","BTCF0:USTF0",1757268487129,1.17408731,111110.0,111100.0,0.31395142]
["bitfinex-derivatives","BTCF0:USTF0",1757268487426,1.17408731,111110.0,111100.0,0.51251587]
["bitfinex-derivatives","BTCF0:USTF0",1757268487631,1.37265176,111110.0,111100.0,0.4315389]
["bitfinex-derivatives","BTCF0:USTF0",1757268488920,1.37229176,111110.0,111100.0,0.4315389]
["bitfinex-derivatives","BTCF0:USTF0",1757268492335,1.17372731,111110.0,111100.0,0.23297446]
["bitfinex-derivatives","BTCF0:USTF0",1757268497330,1.17372731,111110.0,111100.0,0.31395143]
["bitfinex-derivatives","BTCF0:USTF0",1757268497731,1.17372731,111110.0,111100.0,0.23297446]
["bitfinex-derivatives","BTCF0:USTF0",1757268500037,1.17372731,111110.0,111100.0,0.31395143]
["bitfinex-derivatives","BTCF0:USTF0",1757268501433,0.35896731,111110.0,111100.0,0.31395143]
["bitfinex-derivatives","BTCF0:USTF0",1757268501639,1.17368731,111110.0,111100.0,0.23297446]
["bitfinex-derivatives","BTCF0:USTF0",1757268503740,1.17368731,111110.0,111100.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757268503941,1.17368731,111110.0,111100.0,0.23297446]
["bitfinex-derivatives","BTCF0:USTF0",1757268505046,1.17368731,111110.0,111100.0,0.31395143]
["bitfinex-derivatives","BTCF0:USTF0",1757268511148,1.17368731,111110.0,111100.0,0.11538697]
["bitfinex-derivatives","BTCF0:USTF0",1757268511341,1.17368731,111110.0,111100.0,0.31395143]
["bitfinex-derivatives","BTCF0:USTF0",1757268513149,1.17368731,111110.0,111100.0,0.23297446]
["bitfinex-derivatives","BTCF0:USTF0",1757268513652,1.17368731,111110.0,111100.0,0.31399042]
["bitfinex-derivatives","BTCF0:USTF0",1757268514950,1.17368731,111110.0,111100.0,0.23297446]
["bitfinex-derivatives","BTCF0:USTF0",1757268515249,1.17368731,111110.0,111100.0,0.34626462]
["bitfinex-derivatives","BTCF0:USTF0",1757268516551,1.17368731,111110.0,111100.0,0.23297446]
["bitfinex-derivatives","BTCF0:USTF0",1757268521250,1.17368731,111110.0,111100.0,0.31400631]
["bitfinex-derivatives","BTCF0:USTF0",1757268521645,1.17368731,111110.0,111100.0,0.23297446]
["bitfinex-derivatives","BTCF0:USTF0",1757268521845,1.37225177,111110.0,111100.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757268522045,1.37225177,111110.0,111100.0,0.09397501]
["bitfinex-derivatives","BTCF0:USTF0",1757268522552,1.37225177,111110.0,111100.0,0.11573501]
["bitfinex-derivatives","BTCF0:USTF0",1757268524353,1.37425177,111110.0,111100.0,0.11573501]
["bitfinex-derivatives","BTCF0:USTF0",1757268524752,1.37425177,111110.0,111100.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757268524953,1.37525177,111110.0,111100.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757268525253,1.37525177,111110.0,111100.0,0.14799016]
["bitfinex-derivatives","BTCF0:USTF0",1757268529352,0.36196731,111110.0,111100.0,0.34655462]
["bitfinex-derivatives","BTCF0:USTF0",1757268529664,0.36196731,111110.0,111100.0,0.58251308]
["bitfinex-derivatives","BTCF0:USTF0",1757268529955,0.36196731,111110.0,111100.0,0.50148546]
["bitfinex-derivatives","BTCF0:USTF0",1757268530649,0.08,111110.0,111100.0,0.50148546]
["bitfinex-derivatives","BTCF0:USTF0",1757268531045,0.081,111110.0,111100.0,0.50148546]
["bitfinex-derivatives","BTCF0:USTF0",1757268531255,0.083,111110.0,111100.0,0.50148546]
["bitfinex-derivatives","BTCF0:USTF0",1757268531651,0.09184189,111110.0,111100.0,0.50148546]
["bitfinex-derivatives","BTCF0:USTF0",1757268531856,0.28884189,111110.0,111100.0,0.50348546]
["bitfinex-derivatives","BTCF0:USTF0",1757268536360,0.28884189,111110.0,111100.0,0.61675902]
["bitfinex-derivatives","BTCF0:USTF0",1757268537860,0.28884189,111110.0,111100.0,0.59853802]
["bitfinex-derivatives","BTCF0:USTF0",1757268542767,0.05884189,111110.0,111100.0,0.59853802]
["bitfinex-derivatives","BTCF0:USTF0",1757268545070,0.05884189,111110.0,111100.0,0.48526446]
["bitfinex-derivatives","BTCF0:USTF0",1757268545272,0.05884189,111110.0,111100.0,0.56613083]
["bitfinex-derivatives","BTCF0:USTF0",1757268546076,0.28884189,111110.0,111100.0,0.48526446]
["bitfinex-derivatives","BTCF0:USTF0",1757268548281,0.28884189,111110.0,111100.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757268548482,0.28884189,111110.0,111100.0,0.48526446]
["bitfinex-derivatives","BTCF0:USTF0",1757268552382,0.28884189,111110.0,111100.0,0.68371524]
["bitfinex-derivatives","BTCF0:USTF0",1757268554186,0.28884189,111110.0,111100.0,0.7969888]
["bitfinex-derivatives","BTCF0:USTF0",1757268555387,0.00884189,111110.0,111100.0,0.7969888]
["bitfinex-derivatives","BTCF0:USTF0",1757268555585,1.01294762,111130.0,111100.0,0.7969888]
["bitfinex-derivatives","BTCF0:USTF0",1757268555786,1.36294762,111130.0,111120.0,0.31430026]
["bitfinex-derivatives","BTCF0:USTF0",1757268557282,1.36394762,111130.0,111120.0,0.31430026]
["bitfinex-derivatives","BTCF0:USTF0",1757268558387,1.3728766,111130.0,111120.0,0.31430026]
["bitfinex-derivatives","BTCF0:USTF0",1757268574503,1.3728766,111130.0,111120.0,0.11579264]
["bitfinex-derivatives","BTCF0:USTF0",1757268574802,1.3728766,111130.0,111120.0,0.31430026]
["bitfinex-derivatives","BTCF0:USTF0",1757268584710,1.3728766,111130.0,111120.0,0.37910338]
["bitfinex-derivatives","BTCF0:USTF0",1757268584909,1.3728766,111130.0,111120.0,0.29820074]
["bitfinex-derivatives","BTCF0:USTF0",1757268594724,1.3728766,111130.0,111120.0,0.31430026]
["bitfinex-derivatives","BTCF0:USTF0",1757268596622,1.3728766,111130.0,111120.0,0.23339762]
["bitfinex-derivatives","BTCF0:USTF0",1757268598723,1.3728766,111130.0,111120.0,0.31430026]
["bitfinex-derivatives","BTCF0:USTF0",1757268600128,1.3728766,111130.0,111120.0,0.11579264]
["bitfinex-derivatives","BTCF0:USTF0",1757268600322,1.3728766,111130.0,111120.0,0.29263026]
["bitfinex-derivatives","BTCF0:USTF0",1757268601625,1.3728766,111130.0,111120.0,0.31497026]
["bitfinex-derivatives","BTCF0:USTF0",1757268610034,1.3728766,111130.0,111120.0,0.23406762]
["bitfinex-derivatives","BTCF0:USTF0",1757268610934,1.3728766,111130.0,111120.0,0.31510452]
["bitfinex-derivatives","BTCF0:USTF0",1757268611130,1.3728766,111130.0,111120.0,0.1165969]
["bitfinex-derivatives","BTCF0:USTF0",1757268611326,1.3728766,111130.0,111120.0,0.31510452]
["bitfinex-derivatives","BTCF0:USTF0",1757268611531,1.3728766,111130.0,111120.0,0.27954452]
["bitfinex-derivatives","BTCF0:USTF0",1757268612033,1.3728766,111130.0,111120.0,0.0810369]
["bitfinex-derivatives","BTCF0:USTF0",1757268614337,1.37290041,111130.0,111120.0,0.0810369]
["bitfinex-derivatives","BTCF0:USTF0",1757268624745,1.37290041,111130.0,111110.0,0.32525983]
["bitfinex-derivatives","BTCF0:USTF0",1757268624944,1.37290041,111130.0,111120.0,0.11327356]
["bitfinex-derivatives","BTCF0:USTF0",1757268626245,1.37190041,111130.0,111120.0,0.11327356]
["bitfinex-derivatives","BTCF0:USTF0",1757268626447,1.37290041,111130.0,111120.0,0.11327356]
["bitfinex-derivatives","BTCF0:USTF0",1757268626946,1.37290041,111130.0,111120.0,0.12657356]
["bitfinex-derivatives","BTCF0:USTF0",1757268628149,1.37190041,111130.0,111120.0,0.12657356]
["bitfinex-derivatives","BTCF0:USTF0",1757268628348,1.37290041,111130.0,111120.0,0.12657356]
["bitfinex-derivatives","BTCF0:USTF0",1757268631352,1.37290041,111130.0,111120.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757268634055,1.37290041,111130.0,111120.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757268634753,1.37290041,111130.0,111120.0,0.11579796]
["bitfinex-derivatives","BTCF0:USTF0",1757268640356,1.17436898,111130.0,111120.0,0.11579796]
["bitfinex-derivatives","BTCF0:USTF0",1757268640544,1.37290041,111130.0,111120.0,0.11579796]
["bitfinex-derivatives","BTCF0:USTF0",1757268641256,0.55846041,111130.0,111120.0,0.11579796]
["bitfinex-derivatives","BTCF0:USTF0",1757268641451,1.37246041,111130.0,111120.0,0.11579796]
["bitfinex-derivatives","BTCF0:USTF0",1757268644756,1.37246041,111130.0,111120.0,0.14803356]
["bitfinex-derivatives","BTCF0:USTF0",1757268656363,1.37246041,111130.0,111120.0,0.22907493]
["bitfinex-derivatives","BTCF0:USTF0",1757268656563,1.37246041,111130.0,111120.0,0.11580137]
["bitfinex-derivatives","BTCF0:USTF0",1757268658766,1.37246041,111130.0,111120.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757268658972,1.37246041,111130.0,111120.0,0.14803356]
["bitfinex-derivatives","BTCF0:USTF0",1757268666775,1.37246041,111130.0,111120.0,0.22907784]
["bitfinex-derivatives","BTCF0:USTF0",1757268666973,1.37246041,111130.0,111120.0,0.11580428]
["bitfinex-derivatives","BTCF0:USTF0",1757268674278,1.37246041,111130.0,111120.0,0.31432747]
["bitfinex-derivatives","BTCF0:USTF0",1757268674279,1.37245217,111130.0,111120.0,0.31432747]
["bitfinex-derivatives","BTCF0:USTF0",1757268683084,1.37245217,111130.0,111120.0,0.11580428]
["bitfinex-derivatives","BTCF0:USTF0",1757268683286,1.37245217,111130.0,111120.0,0.31432747]
["bitfinex-derivatives","BTCF0:USTF0",1757268684986,1.37245217,111130.0,111120.0,0.34655675]
["bitfinex-derivatives","BTCF0:USTF0",1757268689782,1.37245217,111130.0,111120.0,0.14803356]
["bitfinex-derivatives","BTCF0:USTF0",1757268689986,1.37245217,111130.0,111120.0,0.34655675]
["bitfinex-derivatives","BTCF0:USTF0",1757268691495,1.37245217,111130.0,111120.0,0.42760239]
["bitfinex-derivatives","BTCF0:USTF0",1757268691690,1.37245217,111130.0,111120.0,0.31432883]
["bitfinex-derivatives","BTCF0:USTF0",1757268701302,1.37245217,111130.0,111120.0,0.23328319]
["bitfinex-derivatives","BTCF0:USTF0",1757268701700,1.37245217,111130.0,111120.0,0.34655675]
["bitfinex-derivatives","BTCF0:USTF0",1757268704107,1.37245217,111130.0,111120.0,0.3143012]
["bitfinex-derivatives","BTCF0:USTF0",1757268704807,1.17392898,111130.0,111120.0,0.3143012]
["bitfinex-derivatives","BTCF0:USTF0",1757268705009,1.37245217,111130.0,111120.0,0.3143012]
["bitfinex-derivatives","BTCF0:USTF0",1757268710710,0.35992898,111130.0,111120.0,0.11577801]
["bitfinex-derivatives","BTCF0:USTF0",1757268710915,0.35992898,111130.0,111120.0,0.51282439]
["bitfinex-derivatives","BTCF0:USTF0",1757268711108,1.17356898,111130.0,111120.0,0.51282439]
["bitfinex-derivatives","BTCF0:USTF0",1757268711308,1.17356898,111130.0,111120.0,0.43180638]
["bitfinex-derivatives","BTCF0:USTF0",1757268714508,1.17356898,111130.0,111120.0,0.51282439]
["bitfinex-derivatives","BTCF0:USTF0",1757268714714,1.17356898,111130.0,111120.0,0.43180638]
["bitfinex-derivatives","BTCF0:USTF0",1757268715106,1.17356898,111130.0,111120.0,0.54507994]
["bitfinex-derivatives","BTCF0:USTF0",1757268715609,1.37209217,111130.0,111120.0,0.54507994]
["bitfinex-derivatives","BTCF0:USTF0",1757268715812,1.37209217,111130.0,111120.0,0.34655675]
["bitfinex-derivatives","BTCF0:USTF0",1757268716317,1.37209217,111130.0,111120.0,0.4275446]
["bitfinex-derivatives","BTCF0:USTF0",1757268716718,1.37209217,111130.0,111120.0,0.23328319]
["bitfinex-derivatives","BTCF0:USTF0",1757268718111,1.37209217,111130.0,111120.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757268718420,1.37209217,111130.0,111120.0,0.23328319]
["bitfinex-derivatives","BTCF0:USTF0",1757268719421,1.37209217,111130.0,111120.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757268719718,1.37209217,111130.0,111120.0,0.31426147]
["bitfinex-derivatives","BTCF0:USTF0",1757268720120,1.37209217,111130.0,111120.0,0.23328319]
["bitfinex-derivatives","BTCF0:USTF0",1757268720419,1.37209217,111130.0,111120.0,0.34655675]
["bitfinex-derivatives","BTCF0:USTF0",1757268721123,1.37209217,111130.0,111120.0,0.23328319]
["bitfinex-derivatives","BTCF0:USTF0",1757268721923,1.37209217,111130.0,111120.0,0.34655675]
["bitfinex-derivatives","BTCF0:USTF0",1757268722122,1.37209217,111130.0,111120.0,0.12657356]
["bitfinex-derivatives","BTCF0:USTF0",1757268722419,1.82061536,111130.0,111110.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757268722630,0.39704638,111120.0,111110.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757268722831,0.70704638,111120.0,111100.0,0.17496156]
["bitfinex-derivatives","BTCF0:USTF0",1757268723027,1.01208319,111110.0,111100.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757268723233,1.29208319,111110.0,111100.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757268723629,1.29208319,111110.0,111100.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757268724834,1.09356,111110.0,111100.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757268725134,1.29208319,111110.0,111100.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757268726034,1.29208319,111110.0,111100.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757268726736,1.29208319,111110.0,111100.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757268726937,1.29308319,111110.0,111100.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757268729339,1.29308319,111110.0,111100.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757268730434,1.29308319,111110.0,111090.0,0.21156319]
["bitfinex-derivatives","BTCF0:USTF0",1757268730641,0.19852319,111100.0,111090.0,0.23340319]
["bitfinex-derivatives","BTCF0:USTF0",1757268730939,0.19852319,111100.0,111090.0,0.23330319]
["bitfinex-derivatives","BTCF0:USTF0",1757268731339,0.19852319,111100.0,111090.0,0.31416116]
["bitfinex-derivatives","BTCF0:USTF0",1757268732938,0.19852319,111100.0,111090.0,0.31516116]
["bitfinex-derivatives","BTCF0:USTF0",1757268733138,1.01212319,111100.0,111090.0,0.31516116]
["bitfinex-derivatives","BTCF0:USTF0",1757268733744,0.19852319,111100.0,111090.0,0.31516116]
["bitfinex-derivatives","BTCF0:USTF0",1757268733946,1.01212319,111100.0,111090.0,0.31516116]
["bitfinex-derivatives","BTCF0:USTF0",1757268734347,0.8136,111100.0,111090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757268734945,0.8136,111100.0,111090.0,0.11663797]
["bitfinex-derivatives","BTCF0:USTF0",1757268736552,0.8136,111100.0,111090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757268736748,0.8136,111100.0,111090.0,0.11659377]
["bitfinex-derivatives","BTCF0:USTF0",1757268737850,0.8136,111100.0,111090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757268738944,1.01221255,111100.0,111090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757268742153,0.19861255,111100.0,111090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757268742354,1.01225255,111100.0,111090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757268742854,1.01225255,111100.0,111090.0,0.14898242]
["bitfinex-derivatives","BTCF0:USTF0",1757268746654,0.81364,111100.0,111090.0,0.14898242]
["bitfinex-derivatives","BTCF0:USTF0",1757268748459,1.01225255,111100.0,111090.0,0.14898242]
["bitfinex-derivatives","BTCF0:USTF0",1757268759262,0.8136,111100.0,111090.0,0.14898242]
["bitfinex-derivatives","BTCF0:USTF0",1757268760571,0.8136,111100.0,111090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757268761357,0.8136,111100.0,111090.0,0.14920198]
["bitfinex-derivatives","BTCF0:USTF0",1757268764975,0.8136,111100.0,111090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757268771571,0.8136,111100.0,111090.0,0.14920198]
["bitfinex-derivatives","BTCF0:USTF0",1757268775174,0.8136,111100.0,111090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757268777073,0.81356,111100.0,111090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757268782875,1.01217255,111100.0,111090.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757268789989,1.01217255,111100.0,111090.0,0.14923058]
["bitfinex-derivatives","BTCF0:USTF0",1757268796297,1.01217806,111100.0,111090.0,0.34784864]
["bitfinex-derivatives","BTCF0:USTF0",1757268797295,0.00013484,111110.0,111090.0,0.34784864]
["bitfinex-derivatives","BTCF0:USTF0",1757268797495,0.33013484,111110.0,111100.0,0.08101921]
["bitfinex-derivatives","BTCF0:USTF0",1757268797795,0.93725484,111110.0,111100.0,0.08101921]
["bitfinex-derivatives","BTCF0:USTF0",1757268798697,1.1358729,111110.0,111100.0,0.08101921]
["bitfinex-derivatives","BTCF0:USTF0",1757268799000,1.1368729,111110.0,111100.0,0.08101921]
["bitfinex-derivatives","BTCF0:USTF0",1757268801098,1.1378729,111110.0,111100.0,0.08101921]
["bitfinex-derivatives","BTCF0:USTF0",1757268808114,1.58649096,111110.0,111090.0,0.11355058]
["bitfinex-derivatives","BTCF0:USTF0",1757268808296,0.39723612,111100.0,111090.0,0.11355058]
["bitfinex-derivatives","BTCF0:USTF0",1757268808496,0.75723612,111100.0,111080.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757268808798,1.01205806,111090.0,111080.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757268809004,1.01205806,111090.0,111080.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757268809307,1.01205806,111090.0,111080.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757268810605,1.01205806,111090.0,111080.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757268812003,1.01205806,111090.0,111080.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757268817007,1.01205806,111090.0,111080.0,0.11868223]
["bitfinex-derivatives","BTCF0:USTF0",1757268823008,0.19861806,111090.0,111080.0,0.11868223]
["bitfinex-derivatives","BTCF0:USTF0",1757268823212,0.81777806,111090.0,111080.0,0.11868223]
["bitfinex-derivatives","BTCF0:USTF0",1757268823412,1.01209806,111090.0,111080.0,0.31730029]
["bitfinex-derivatives","BTCF0:USTF0",1757268824917,1.01209806,111090.0,111080.0,0.23634806]
["bitfinex-derivatives","BTCF0:USTF0",1757268825113,1.01209806,111090.0,111080.0,0.34979864]
["bitfinex-derivatives","BTCF0:USTF0",1757268825313,0.19861806,111090.0,111080.0,0.34979864]
["bitfinex-derivatives","BTCF0:USTF0",1757268825513,1.01209806,111090.0,111080.0,0.34979864]
["bitfinex-derivatives","BTCF0:USTF0",1757268832524,0.19861806,111090.0,111080.0,0.34979864]
["bitfinex-derivatives","BTCF0:USTF0",1757268832819,0.81757806,111090.0,111080.0,0.34979864]
["bitfinex-derivatives","BTCF0:USTF0",1757268833120,0.19861806,111090.0,111080.0,0.34979864]
["bitfinex-derivatives","BTCF0:USTF0",1757268833322,1.01205806,111090.0,111080.0,0.34979864]
["bitfinex-derivatives","BTCF0:USTF0",1757268838028,0.81344,111090.0,111080.0,0.34979864]
["bitfinex-derivatives","BTCF0:USTF0",1757268838219,1.01205806,111090.0,111080.0,0.34979864]
["bitfinex-derivatives","BTCF0:USTF0",1757268839121,0.19861806,111090.0,111080.0,0.34979864]
["bitfinex-derivatives","BTCF0:USTF0",1757268839326,0.81745806,111090.0,111080.0,0.34979864]
["bitfinex-derivatives","BTCF0:USTF0",1757268842628,0.81745806,111090.0,111080.0,0.15118058]
["bitfinex-derivatives","BTCF0:USTF0",1757268842929,0.81745806,111090.0,111080.0,0.34979864]
["bitfinex-derivatives","BTCF0:USTF0",1757268843534,0.81745806,111090.0,111080.0,0.15018058]
["bitfinex-derivatives","BTCF0:USTF0",1757268843832,0.81745806,111090.0,111080.0,0.34879864]
["bitfinex-derivatives","BTCF0:USTF0",1757268844329,0.81745806,111090.0,111080.0,0.34679864]
["bitfinex-derivatives","BTCF0:USTF0",1757268844531,0.81869557,111090.0,111080.0,0.34679864]
["bitfinex-derivatives","BTCF0:USTF0",1757268846236,0.81869557,111090.0,111080.0,0.14818058]
["bitfinex-derivatives","BTCF0:USTF0",1757268846437,0.81869557,111090.0,111080.0,0.34679864]
["bitfinex-derivatives","BTCF0:USTF0",1757268846626,0.62007751,111090.0,111080.0,0.34679864]
["bitfinex-derivatives","BTCF0:USTF0",1757268846827,0.81869557,111090.0,111080.0,0.34679864]
["bitfinex-derivatives","BTCF0:USTF0",1757268848934,0.81869557,111090.0,111080.0,0.14818058]
["bitfinex-derivatives","BTCF0:USTF0",1757268849132,0.62007751,111090.0,111080.0,0.34679864]
["bitfinex-derivatives","BTCF0:USTF0",1757268849329,0.81869557,111090.0,111080.0,0.34679864]
["bitfinex-derivatives","BTCF0:USTF0",1757268849830,0.81869557,111090.0,111080.0,0.14818058]
["bitfinex-derivatives","BTCF0:USTF0",1757268855038,0.81869557,111090.0,111080.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757268858346,0.81873572,111090.0,111080.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757268861351,0.81873572,111090.0,111080.0,0.11575743]
["bitfinex-derivatives","BTCF0:USTF0",1757268865054,0.81873572,111090.0,111080.0,0.14818058]
["bitfinex-derivatives","BTCF0:USTF0",1757268871762,0.00123751,111090.0,111080.0,0.14818058]
["bitfinex-derivatives","BTCF0:USTF0",1757268872061,1.01321572,111090.0,111080.0,0.14818058]
["bitfinex-derivatives","BTCF0:USTF0",1757268888473,1.01321572,111090.0,111080.0,0.12607058]
["bitfinex-derivatives","BTCF0:USTF0",1757268888673,1.01321572,111090.0,111080.0,0.11345058]
["bitfinex-derivatives","BTCF0:USTF0",1757268894379,1.01321572,111090.0,111080.0,0.12646058]
["bitfinex-derivatives","BTCF0:USTF0",1757268894579,1.01321572,111090.0,111080.0,0.14915058]
["bitfinex-derivatives","BTCF0:USTF0",1757268896485,1.01321572,111090.0,111080.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757268898684,1.01321572,111090.0,111080.0,0.14915058]
["bitfinex-derivatives","BTCF0:USTF0",1757268911090,1.01321572,111090.0,111080.0,0.12646058]
["bitfinex-derivatives","BTCF0:USTF0",1757268911289,1.01321572,111090.0,111080.0,0.20746409]
["bitfinex-derivatives","BTCF0:USTF0",1757268911682,1.01321572,111090.0,111080.0,0.09401351]
["bitfinex-derivatives","BTCF0:USTF0",1757268912294,1.01321572,111090.0,111080.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757268912489,1.01321572,111090.0,111080.0,0.14878058]
["bitfinex-derivatives","BTCF0:USTF0",1757268914193,1.01321572,111090.0,111080.0,0.12646058]
["bitfinex-derivatives","BTCF0:USTF0",1757268914593,1.01321572,111090.0,111080.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757268914895,1.01321572,111090.0,111080.0,0.14878058]
["bitfinex-derivatives","BTCF0:USTF0",1757268918296,1.01323662,111090.0,111080.0,0.14878058]
["bitfinex-derivatives","BTCF0:USTF0",1757268926603,0.00123751,111090.0,111080.0,0.14878058]
["bitfinex-derivatives","BTCF0:USTF0",1757268926801,1.01307662,111090.0,111080.0,0.14878058]
["bitfinex-derivatives","BTCF0:USTF0",1757268939617,1.01307662,111090.0,111080.0,0.22971659]
["bitfinex-derivatives","BTCF0:USTF0",1757268939816,1.01307662,111090.0,111080.0,0.11626601]
["bitfinex-derivatives","BTCF0:USTF0",1757268940018,1.01307662,111090.0,111080.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757268941318,1.01307662,111090.0,111080.0,0.1162606]
["bitfinex-derivatives","BTCF0:USTF0",1757268942818,0.19991662,111090.0,111080.0,0.1162606]
["bitfinex-derivatives","BTCF0:USTF0",1757268943016,0.00123751,111090.0,111080.0,0.76361882]
["bitfinex-derivatives","BTCF0:USTF0",1757268943221,0.63275751,111090.0,111080.0,0.68268822]
["bitfinex-derivatives","BTCF0:USTF0",1757268944122,0.83143662,111090.0,111080.0,0.68268822]
["bitfinex-derivatives","BTCF0:USTF0",1757268947122,0.83143662,111090.0,111080.0,0.48400911]
["bitfinex-derivatives","BTCF0:USTF0",1757268947420,0.63275751,111090.0,111080.0,0.48400911]
["bitfinex-derivatives","BTCF0:USTF0",1757268947725,0.83143662,111090.0,111080.0,0.68268822]
["bitfinex-derivatives","BTCF0:USTF0",1757268949231,0.83143662,111090.0,111080.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1757268949420,0.83143662,111090.0,111080.0,0.7961388]
["bitfinex-derivatives","BTCF0:USTF0",1757268952828,0.83243662,111090.0,111080.0,0.7961388]
["bitfinex-derivatives","BTCF0:USTF0",1757268953732,0.83343662,111090.0,111080.0,0.7961388]
["bitfinex-derivatives","BTCF0:USTF0",1757268955134,0.83343662,111090.0,111080.0,0.68268822]
["bitfinex-derivatives","BTCF0:USTF0",1757268961142,0.63475751,111090.0,111080.0,0.68268822]
["bitfinex-derivatives","BTCF0:USTF0",1757268961438,0.83343662,111090.0,111080.0,0.76357723]
["bitfinex-derivatives","BTCF0:USTF0",1757268961737,0.63475751,111090.0,111080.0,0.76357723]
["bitfinex-derivatives","BTCF0:USTF0",1757268962142,0.83343662,111090.0,111080.0,0.76357723]
["bitfinex-derivatives","BTCF0:USTF0",1757268962941,0.83343662,111090.0,111080.0,0.36621901]
["bitfinex-derivatives","BTCF0:USTF0",1757268963141,0.83343662,111090.0,111080.0,0.76357723]
["bitfinex-derivatives","BTCF0:USTF0",1757268964931,0.83343662,111090.0,111080.0,0.68268822]
["bitfinex-derivatives","BTCF0:USTF0",1757268966340,0.63475751,111090.0,111080.0,0.68268822]
["bitfinex-derivatives","BTCF0:USTF0",1757268966534,0.83343662,111090.0,111080.0,0.68268822]
["bitfinex-derivatives","BTCF0:USTF0",1757268967141,0.83343662,111090.0,111080.0,0.7961388]
["bitfinex-derivatives","BTCF0:USTF0",1757268967641,1.01595662,111090.0,111080.0,0.7961388]
["bitfinex-derivatives","BTCF0:USTF0",1757268967843,0.81727751,111090.0,111080.0,0.7961388]
["bitfinex-derivatives","BTCF0:USTF0",1757268968042,1.01595662,111090.0,111080.0,0.7961388]
["bitfinex-derivatives","BTCF0:USTF0",1757268968844,1.01495662,111090.0,111080.0,0.7961388]
["bitfinex-derivatives","BTCF0:USTF0",1757268969048,1.01595662,111090.0,111080.0,0.7961388]
["bitfinex-derivatives","BTCF0:USTF0",1757268969646,0.20191662,111090.0,111080.0,0.7961388]
["bitfinex-derivatives","BTCF0:USTF0",1757268969843,0.00223751,111090.0,111080.0,0.5461388]
["bitfinex-derivatives","BTCF0:USTF0",1757268970037,0.00323751,111090.0,111080.0,0.43268822]
["bitfinex-derivatives","BTCF0:USTF0",1757268970238,0.19881395,111110.0,111100.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757268970538,1.19445484,111110.0,111100.0,0.3139987]
["bitfinex-derivatives","BTCF0:USTF0",1757268970734,1.19457484,111110.0,111100.0,0.43176822]
["bitfinex-derivatives","BTCF0:USTF0",1757268971238,1.19457484,111110.0,111100.0,0.5125839]
["bitfinex-derivatives","BTCF0:USTF0",1757268971542,0.38013484,111110.0,111100.0,0.5452188]
["bitfinex-derivatives","BTCF0:USTF0",1757268971743,1.19461484,111110.0,111100.0,0.5452188]
["bitfinex-derivatives","BTCF0:USTF0",1757268972045,1.19661484,111110.0,111100.0,0.5452188]
["bitfinex-derivatives","BTCF0:USTF0",1757268972644,1.19761484,111110.0,111100.0,0.5452188]
["bitfinex-derivatives","BTCF0:USTF0",1757268972846,0.38313484,111110.0,111100.0,0.5452188]
["bitfinex-derivatives","BTCF0:USTF0",1757268973147,1.19673484,111110.0,111100.0,0.5452188]
["bitfinex-derivatives","BTCF0:USTF0",1757268973647,1.19573484,111110.0,111100.0,0.5452188]
["bitfinex-derivatives","BTCF0:USTF0",1757268974842,1.19473484,111110.0,111100.0,0.5462188]
["bitfinex-derivatives","BTCF0:USTF0",1757268977751,1.19473484,111110.0,111100.0,0.14886058]
["bitfinex-derivatives","BTCF0:USTF0",1757268977943,1.19473484,111110.0,111100.0,0.5462188]
["bitfinex-derivatives","BTCF0:USTF0",1757268980346,1.19473484,111110.0,111100.0,0.2339432]
["bitfinex-derivatives","BTCF0:USTF0",1757268980849,1.19473484,111110.0,111100.0,0.14886058]
["bitfinex-derivatives","BTCF0:USTF0",1757268981049,1.19473484,111110.0,111100.0,0.34739378]
["bitfinex-derivatives","BTCF0:USTF0",1757268981351,1.19473484,111110.0,111100.0,0.42803824]
["bitfinex-derivatives","BTCF0:USTF0",1757268981546,1.19473484,111110.0,111100.0,0.31458766]
["bitfinex-derivatives","BTCF0:USTF0",1757268986651,1.19473484,111110.0,111100.0,0.2339432]
["bitfinex-derivatives","BTCF0:USTF0",1757268986853,1.19473484,111110.0,111100.0,0.36592873]
["bitfinex-derivatives","BTCF0:USTF0",1757268987954,1.19473484,111110.0,111100.0,0.16739553]
["bitfinex-derivatives","BTCF0:USTF0",1757268988256,1.19473484,111110.0,111100.0,0.36592873]
["bitfinex-derivatives","BTCF0:USTF0",1757268992348,0.38013484,111110.0,111100.0,0.36592873]
["bitfinex-derivatives","BTCF0:USTF0",1757268992549,0.38013484,111110.0,111100.0,0.30394495]
["bitfinex-derivatives","BTCF0:USTF0",1757268992550,0.00013484,111110.0,111100.0,0.30394495]
["bitfinex-derivatives","BTCF0:USTF0",1757268992760,0.00013484,111110.0,111100.0,0.50247815]
["bitfinex-derivatives","BTCF0:USTF0",1757268996354,0.00013484,111110.0,111100.0,0.30394495]
["bitfinex-derivatives","BTCF0:USTF0",1757268996559,0.00013484,111110.0,111100.0,0.69657469]
["bitfinex-derivatives","BTCF0:USTF0",1757268996761,0.00013484,111110.0,111100.0,0.61592873]
["bitfinex-derivatives","BTCF0:USTF0",1757268999267,0.00013484,111110.0,111100.0,0.36592873]
["bitfinex-derivatives","BTCF0:USTF0",1757269000361,0.00013484,111110.0,111100.0,0.25247815]
["bitfinex-derivatives","BTCF0:USTF0",1757269001863,1.433e-05,111110.0,111100.0,0.25247815]
["bitfinex-derivatives","BTCF0:USTF0",1757269004871,1.433e-05,111110.0,111100.0,0.41449971]
["bitfinex-derivatives","BTCF0:USTF0",1757269011880,0.69244315,111120.0,111100.0,0.41449971]
["bitfinex-derivatives","BTCF0:USTF0",1757269012078,1.03244315,111120.0,111110.0,0.2341432]
["bitfinex-derivatives","BTCF0:USTF0",1757269013879,1.03344315,111120.0,111110.0,0.2341432]
["bitfinex-derivatives","BTCF0:USTF0",1757269015680,1.03444315,111120.0,111110.0,0.2341432]
["bitfinex-derivatives","BTCF0:USTF0",1757269016382,1.03344315,111120.0,111110.0,0.2341432]
["bitfinex-derivatives","BTCF0:USTF0",1757269016578,1.03444315,111120.0,111110.0,0.2341432]
["bitfinex-derivatives","BTCF0:USTF0",1757269017183,1.03344315,111120.0,111110.0,0.2351432]
["bitfinex-derivatives","BTCF0:USTF0",1757269018584,1.03244315,111120.0,111110.0,0.2351432]
["bitfinex-derivatives","BTCF0:USTF0",1757269022386,1.03244315,111120.0,111110.0,0.34829917]
["bitfinex-derivatives","BTCF0:USTF0",1757269023084,1.03244315,111120.0,111110.0,0.14976597]
["bitfinex-derivatives","BTCF0:USTF0",1757269023283,1.03244315,111120.0,111110.0,0.34829917]
["bitfinex-derivatives","BTCF0:USTF0",1757269023685,1.03244315,111120.0,111110.0,0.2351432]
["bitfinex-derivatives","BTCF0:USTF0",1757269029793,1.03244315,111120.0,111110.0,0.39716476]
["bitfinex-derivatives","BTCF0:USTF0",1757269035391,1.03244315,111120.0,111110.0,0.2351432]
["bitfinex-derivatives","BTCF0:USTF0",1757269042407,1.03244315,111120.0,111110.0,0.2351198]
["bitfinex-derivatives","BTCF0:USTF0",1757269042709,1.03244315,111120.0,111110.0,0.2341198]
["bitfinex-derivatives","BTCF0:USTF0",1757269042903,1.03244315,111120.0,111110.0,0.2351198]
["bitfinex-derivatives","BTCF0:USTF0",1757269051911,1.03244315,111120.0,111110.0,0.34839359]
["bitfinex-derivatives","BTCF0:USTF0",1757269052213,0.34,111120.0,111110.0,0.34839359]
["bitfinex-derivatives","BTCF0:USTF0",1757269052411,1.15312,111120.0,111110.0,0.34839359]
["bitfinex-derivatives","BTCF0:USTF0",1757269055212,1.15312,111120.0,111110.0,0.2351198]
["bitfinex-derivatives","BTCF0:USTF0",1757269056314,1.15312,111120.0,111110.0,0.39714136]
["bitfinex-derivatives","BTCF0:USTF0",1757269057113,1.15312,111120.0,111110.0,0.2351198]
["bitfinex-derivatives","BTCF0:USTF0",1757269062114,1.15312,111120.0,111110.0,0.39714136]
["bitfinex-derivatives","BTCF0:USTF0",1757269085431,1.15312,111120.0,111110.0,0.2351198]
["bitfinex-derivatives","BTCF0:USTF0",1757269086931,1.15312,111120.0,111110.0,0.34842256]
["bitfinex-derivatives","BTCF0:USTF0",1757269087425,1.15312,111120.0,111110.0,0.2351198]
["bitfinex-derivatives","BTCF0:USTF0",1757269092132,1.15312,111120.0,111110.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757269092334,1.15312,111120.0,111110.0,0.2351198]
["bitfinex-derivatives","BTCF0:USTF0",1757269097436,1.15312,111120.0,111110.0,0.39714136]
["bitfinex-derivatives","BTCF0:USTF0",1757269102142,1.15312,111120.0,111110.0,0.2351198]
["bitfinex-derivatives","BTCF0:USTF0",1757269102440,1.15312,111120.0,111110.0,0.23511232]
["bitfinex-derivatives","BTCF0:USTF0",1757269108050,1.15312,111120.0,111110.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757269108253,1.15312,111120.0,111110.0,0.23511232]
["bitfinex-derivatives","BTCF0:USTF0",1757269108452,1.15312,111120.0,111110.0,0.19863156]
["bitfinex-derivatives","BTCF0:USTF0",1757269108651,1.15312,111120.0,111110.0,0.39713388]
["bitfinex-derivatives","BTCF0:USTF0",1757269108852,1.15312,111120.0,111110.0,0.19863156]
["bitfinex-derivatives","BTCF0:USTF0",1757269109153,1.15312,111120.0,111110.0,0.39713388]
["bitfinex-derivatives","BTCF0:USTF0",1757269126174,1.15312,111120.0,111110.0,0.23511232]
["bitfinex-derivatives","BTCF0:USTF0",1757269135183,1.15312,111120.0,111110.0,0.34842706]
["bitfinex-derivatives","BTCF0:USTF0",1757269136076,1.15312,111120.0,111110.0,0.23511232]
["bitfinex-derivatives","BTCF0:USTF0",1757269144887,0.34,111120.0,111110.0,0.23511232]
["bitfinex-derivatives","BTCF0:USTF0",1757269145180,1.153,111120.0,111110.0,0.23511232]
["bitfinex-derivatives","BTCF0:USTF0",1757269149389,1.153,111120.0,111110.0,0.39713388]
["bitfinex-derivatives","BTCF0:USTF0",1757269151397,1.153,111120.0,111110.0,0.19863156]
["bitfinex-derivatives","BTCF0:USTF0",1757269151595,1.153,111120.0,111110.0,0.39713388]
["bitfinex-derivatives","BTCF0:USTF0",1757269157392,1.15296,111120.0,111110.0,0.39713388]
["bitfinex-derivatives","BTCF0:USTF0",1757269159294,1.15296,111120.0,111110.0,0.19863156]
["bitfinex-derivatives","BTCF0:USTF0",1757269159499,1.15296,111120.0,111110.0,0.39713388]
["bitfinex-derivatives","BTCF0:USTF0",1757269164401,1.15296,111120.0,111110.0,0.39713797]
["bitfinex-derivatives","BTCF0:USTF0",1757269164601,1.15296,111120.0,111110.0,0.51459794]
["bitfinex-derivatives","BTCF0:USTF0",1757269164602,0.34,111120.0,111110.0,0.51459794]
["bitfinex-derivatives","BTCF0:USTF0",1757269164900,0.34,111120.0,111110.0,0.43362282]
["bitfinex-derivatives","BTCF0:USTF0",1757269167904,0.34,111120.0,111110.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757269168201,0.53850641,111120.0,111110.0,0.29405385]
["bitfinex-derivatives","BTCF0:USTF0",1757269168703,0.53850641,111120.0,111110.0,0.21307641]
["bitfinex-derivatives","BTCF0:USTF0",1757269169804,0.53850641,111120.0,111110.0,0.32644157]
["bitfinex-derivatives","BTCF0:USTF0",1757269170000,0.53850641,111120.0,111110.0,0.34926157]
["bitfinex-derivatives","BTCF0:USTF0",1757269170701,0.53850641,111120.0,111110.0,0.23589641]
["bitfinex-derivatives","BTCF0:USTF0",1757269170995,0.53850641,111120.0,111110.0,0.39791797]
["bitfinex-derivatives","BTCF0:USTF0",1757269173308,0.53850641,111120.0,111110.0,0.19941156]
["bitfinex-derivatives","BTCF0:USTF0",1757269173601,0.98701282,111120.0,111110.0,0.17659156]
["bitfinex-derivatives","BTCF0:USTF0",1757269173802,1.18551923,111120.0,111110.0,0.2124105]
["bitfinex-derivatives","BTCF0:USTF0",1757269174007,1.18551923,111120.0,111110.0,0.06739038]
["bitfinex-derivatives","BTCF0:USTF0",1757269174206,1.18551923,111120.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757269174505,1.21005282,111110.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757269174704,1.77005282,111110.0,111090.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757269174904,0.39701282,111100.0,111090.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757269175103,0.69701282,111100.0,111090.0,3.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757269175907,0.94701282,111100.0,111090.0,3.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757269177203,0.94801282,111100.0,111090.0,3.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757269177507,0.95201282,111100.0,111090.0,3.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757269179410,0.70201282,111100.0,111090.0,3.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757269181012,1.15051923,111100.0,111090.0,3.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757269181310,1.15051923,111100.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757269181509,1.21041282,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757269181816,1.59041282,111090.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757269182003,0.39701282,111080.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757269182215,0.72701282,111080.0,111060.0,0.21192641]
["bitfinex-derivatives","BTCF0:USTF0",1757269182406,1.01190641,111070.0,111060.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757269182611,1.01190641,111070.0,111060.0,0.21182641]
["bitfinex-derivatives","BTCF0:USTF0",1757269185417,0.19850641,111070.0,111060.0,0.23513641]
["bitfinex-derivatives","BTCF0:USTF0",1757269185713,1.01194641,111070.0,111060.0,0.23513641]
["bitfinex-derivatives","BTCF0:USTF0",1757269186014,1.02368398,111070.0,111060.0,0.23513641]
["bitfinex-derivatives","BTCF0:USTF0",1757269187205,0.21024398,111070.0,111060.0,0.23513641]
["bitfinex-derivatives","BTCF0:USTF0",1757269187413,1.02368398,111070.0,111060.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757269187712,1.02368398,111070.0,111060.0,0.23513641]
["bitfinex-derivatives","BTCF0:USTF0",1757269195118,1.02368398,111070.0,111060.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757269195332,1.02368398,111070.0,111060.0,0.23513641]
["bitfinex-derivatives","BTCF0:USTF0",1757269195835,0.21024398,111070.0,111060.0,0.23513641]
["bitfinex-derivatives","BTCF0:USTF0",1757269196036,1.02360398,111070.0,111060.0,0.23513641]
["bitfinex-derivatives","BTCF0:USTF0",1757269196929,0.21024398,111070.0,111060.0,0.23513641]
["bitfinex-derivatives","BTCF0:USTF0",1757269197227,1.02360398,111070.0,111060.0,0.23513641]
["bitfinex-derivatives","BTCF0:USTF0",1757269198335,0.21024398,111070.0,111060.0,0.23513641]
["bitfinex-derivatives","BTCF0:USTF0",1757269198538,0.82505757,111070.0,111060.0,0.43364282]
["bitfinex-derivatives","BTCF0:USTF0",1757269199238,0.01173757,111070.0,111060.0,0.43364282]
["bitfinex-derivatives","BTCF0:USTF0",1757269199538,0.81332,111070.0,111060.0,0.43364282]
["bitfinex-derivatives","BTCF0:USTF0",1757269199740,0.26881898,111080.0,111070.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757269199940,1.42229898,111080.0,111070.0,0.23413641]
["bitfinex-derivatives","BTCF0:USTF0",1757269200647,1.22379257,111080.0,111070.0,0.23413641]
["bitfinex-derivatives","BTCF0:USTF0",1757269200939,1.42229898,111080.0,111070.0,0.23413641]
["bitfinex-derivatives","BTCF0:USTF0",1757269201141,1.4337981,111080.0,111070.0,0.23413641]
["bitfinex-derivatives","BTCF0:USTF0",1757269202443,1.2237981,111080.0,111070.0,0.23413641]
["bitfinex-derivatives","BTCF0:USTF0",1757269202645,0.21181169,111080.0,111070.0,0.23413641]
["bitfinex-derivatives","BTCF0:USTF0",1757269202844,1.0069981,111080.0,111070.0,0.23413641]
["bitfinex-derivatives","BTCF0:USTF0",1757269203050,0.80949169,111080.0,111070.0,0.23413641]
["bitfinex-derivatives","BTCF0:USTF0",1757269203347,0.80949169,111080.0,111070.0,0.31479879]
["bitfinex-derivatives","BTCF0:USTF0",1757269203547,1.0079981,111080.0,111070.0,0.31479879]
["bitfinex-derivatives","BTCF0:USTF0",1757269205750,0.80949169,111080.0,111070.0,0.31479879]
["bitfinex-derivatives","BTCF0:USTF0",1757269205950,1.0079981,111080.0,111070.0,0.31479879]
["bitfinex-derivatives","BTCF0:USTF0",1757269206248,0.80949169,111080.0,111070.0,0.29248879]
["bitfinex-derivatives","BTCF0:USTF0",1757269206435,1.0079981,111080.0,111070.0,0.29248879]
["bitfinex-derivatives","BTCF0:USTF0",1757269206750,1.0079981,111080.0,111070.0,0.31544879]
["bitfinex-derivatives","BTCF0:USTF0",1757269207049,1.0079981,111080.0,111070.0,0.23478641]
["bitfinex-derivatives","BTCF0:USTF0",1757269209543,1.0079981,111080.0,111070.0,0.34815321]
["bitfinex-derivatives","BTCF0:USTF0",1757269214453,1.0079981,111080.0,111070.0,0.1496468]
["bitfinex-derivatives","BTCF0:USTF0",1757269214649,1.0079981,111080.0,111070.0,0.34815321]
["bitfinex-derivatives","BTCF0:USTF0",1757269215950,1.0079981,111080.0,111070.0,0.23478641]
["bitfinex-derivatives","BTCF0:USTF0",1757269218356,1.0079981,111080.0,111070.0,0.34815321]
["bitfinex-derivatives","BTCF0:USTF0",1757269224361,0.80949169,111080.0,111070.0,0.1496468]
["bitfinex-derivatives","BTCF0:USTF0",1757269224766,1.00817666,111080.0,111070.0,0.1496468]
["bitfinex-derivatives","BTCF0:USTF0",1757269225165,1.00817666,111080.0,111070.0,0.11731899]
["bitfinex-derivatives","BTCF0:USTF0",1757269226364,1.00817666,111080.0,111070.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757269226563,1.00817666,111080.0,111070.0,0.11732383]
["bitfinex-derivatives","BTCF0:USTF0",1757269226864,1.00817666,111080.0,111070.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757269227272,0.80949169,111080.0,111070.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757269228365,0.80949169,111080.0,111070.0,0.1496468]
["bitfinex-derivatives","BTCF0:USTF0",1757269241674,0.80949169,111080.0,111070.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757269245372,0.68786729,111080.0,111070.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757269246076,0.76057157,111080.0,111070.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757269248779,0.96038428,111080.0,111070.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757269249078,0.97160553,111080.0,111070.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757269252486,1.1702905,111080.0,111070.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757269255388,1.1702905,111080.0,111070.0,0.149796]
["bitfinex-derivatives","BTCF0:USTF0",1757269256589,0.97160553,111080.0,111070.0,0.149796]
["bitfinex-derivatives","BTCF0:USTF0",1757269260892,1.1702905,111080.0,111070.0,0.113516]
["bitfinex-derivatives","BTCF0:USTF0",1757269261097,1.4202905,111080.0,111070.0,0.19460303]
["bitfinex-derivatives","BTCF0:USTF0",1757269261486,1.4202905,111080.0,111070.0,0.08108703]
["bitfinex-derivatives","BTCF0:USTF0",1757269264596,1.61897547,111080.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757269264796,0.39736994,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757269264997,0.54868497,111070.0,111050.0,0.113616]
["bitfinex-derivatives","BTCF0:USTF0",1757269265196,1.01200497,111060.0,111050.0,0.113616]
["bitfinex-derivatives","BTCF0:USTF0",1757269265394,1.01200497,111060.0,111050.0,0.113516]
["bitfinex-derivatives","BTCF0:USTF0",1757269265994,1.56068994,111060.0,111050.0,0.113516]
["bitfinex-derivatives","BTCF0:USTF0",1757269266301,1.56068994,111060.0,111050.0,0.117516]
["bitfinex-derivatives","BTCF0:USTF0",1757269266686,1.56068994,111060.0,111050.0,0.113516]
["bitfinex-derivatives","BTCF0:USTF0",1757269266890,1.56068994,111060.0,111050.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1757269267086,1.36200497,111060.0,111050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757269267293,0.54868497,111060.0,111050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757269267494,1.36204497,111060.0,111050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757269268499,1.36404497,111060.0,111050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757269269199,1.36404497,111060.0,111040.0,0.113616]
["bitfinex-derivatives","BTCF0:USTF0",1757269269399,0.19868497,111050.0,111040.0,0.126586]
["bitfinex-derivatives","BTCF0:USTF0",1757269269601,0.19868497,111050.0,111040.0,0.126486]
["bitfinex-derivatives","BTCF0:USTF0",1757269271501,1.01268497,111050.0,111040.0,0.126486]
["bitfinex-derivatives","BTCF0:USTF0",1757269271800,1.01368497,111050.0,111040.0,0.126486]
["bitfinex-derivatives","BTCF0:USTF0",1757269275900,0.19968497,111050.0,111040.0,0.147936]
["bitfinex-derivatives","BTCF0:USTF0",1757269276102,1.01356497,111050.0,111040.0,0.147936]
["bitfinex-derivatives","BTCF0:USTF0",1757269279503,0.19968497,111050.0,111040.0,0.147936]
["bitfinex-derivatives","BTCF0:USTF0",1757269279703,0.61232497,111050.0,111040.0,0.147936]
["bitfinex-derivatives","BTCF0:USTF0",1757269279905,0.61232497,111050.0,111040.0,0.126486]
["bitfinex-derivatives","BTCF0:USTF0",1757269280604,0.61232497,111050.0,111040.0,0.147936]
["bitfinex-derivatives","BTCF0:USTF0",1757269284309,0.61242927,111050.0,111040.0,0.34672527]
["bitfinex-derivatives","BTCF0:USTF0",1757269287110,0.61242927,111050.0,111040.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757269287308,0.61242927,111050.0,111040.0,0.34651738]
["bitfinex-derivatives","BTCF0:USTF0",1757269287711,0.19978927,111050.0,111040.0,0.23320927]
["bitfinex-derivatives","BTCF0:USTF0",1757269287898,1.01346927,111050.0,111040.0,0.23320927]
["bitfinex-derivatives","BTCF0:USTF0",1757269289010,0.19978927,111050.0,111040.0,0.23320927]
["bitfinex-derivatives","BTCF0:USTF0",1757269289210,1.01342927,111050.0,111040.0,0.23320927]
["bitfinex-derivatives","BTCF0:USTF0",1757269294913,1.01342927,111050.0,111040.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757269295114,1.01342927,111050.0,111040.0,0.23320927]
["bitfinex-derivatives","BTCF0:USTF0",1757269296312,0.19978927,111050.0,111040.0,0.23320927]
["bitfinex-derivatives","BTCF0:USTF0",1757269296612,1.01330927,111050.0,111040.0,0.23320927]
["bitfinex-derivatives","BTCF0:USTF0",1757269297815,1.01330927,111050.0,111040.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757269298015,1.01330927,111050.0,111040.0,0.23320927]
["bitfinex-derivatives","BTCF0:USTF0",1757269306927,1.01330927,111050.0,111040.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757269316033,1.01330927,111050.0,111040.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757269316335,1.01330927,111050.0,111040.0,0.08109801]
["bitfinex-derivatives","BTCF0:USTF0",1757269316535,1.01330927,111050.0,111030.0,0.52748267]
["bitfinex-derivatives","BTCF0:USTF0",1757269316737,1.01330927,111050.0,111030.0,0.36605765]
["bitfinex-derivatives","BTCF0:USTF0",1757269316738,0.19878927,111040.0,111030.0,0.36605765]
["bitfinex-derivatives","BTCF0:USTF0",1757269316929,0.19878927,111040.0,111030.0,0.36595765]
["bitfinex-derivatives","BTCF0:USTF0",1757269319931,0.19878927,111040.0,111030.0,0.52738267]
["bitfinex-derivatives","BTCF0:USTF0",1757269320132,0.19878927,111040.0,111030.0,0.41484546]
["bitfinex-derivatives","BTCF0:USTF0",1757269320841,0.19878927,111040.0,111030.0,0.25342044]
["bitfinex-derivatives","BTCF0:USTF0",1757269325545,0.19878927,111040.0,111030.0,0.05463117]
["bitfinex-derivatives","BTCF0:USTF0",1757269325740,0.19878927,111040.0,111030.0,0.25342044]
["bitfinex-derivatives","BTCF0:USTF0",1757269329944,0.19878927,111040.0,111030.0,0.05463117]
["bitfinex-derivatives","BTCF0:USTF0",1757269330146,0.19878927,111040.0,111030.0,0.25342044]
["bitfinex-derivatives","BTCF0:USTF0",1757269330346,0.19878927,111040.0,111030.0,0.41484546]
["bitfinex-derivatives","BTCF0:USTF0",1757269334554,0.19878927,111040.0,111030.0,0.25342044]
["bitfinex-derivatives","BTCF0:USTF0",1757269334758,0.64757854,111040.0,111030.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757269334945,0.64757854,111040.0,111030.0,0.12763377]
["bitfinex-derivatives","BTCF0:USTF0",1757269335658,0.64757854,111040.0,111030.0,0.11447377]
["bitfinex-derivatives","BTCF0:USTF0",1757269335954,0.64757854,111040.0,111030.0,0.19550816]
["bitfinex-derivatives","BTCF0:USTF0",1757269336154,0.64757854,111040.0,111030.0,0.08203439]
["bitfinex-derivatives","BTCF0:USTF0",1757269336357,0.64757854,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757269338460,0.64757854,111040.0,111030.0,0.11447377]
["bitfinex-derivatives","BTCF0:USTF0",1757269340057,1.46109854,111040.0,111030.0,0.11447377]
["bitfinex-derivatives","BTCF0:USTF0",1757269341260,0.25,111040.0,111030.0,0.11447377]
["bitfinex-derivatives","BTCF0:USTF0",1757269341460,1.26549854,111040.0,111030.0,0.11447377]
["bitfinex-derivatives","BTCF0:USTF0",1757269341760,1.26549854,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757269344261,1.26549854,111040.0,111030.0,0.08195084]
["bitfinex-derivatives","BTCF0:USTF0",1757269344460,1.26549854,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757269345554,1.26549854,111040.0,111030.0,0.08195307]
["bitfinex-derivatives","BTCF0:USTF0",1757269346560,1.06678148,111040.0,111030.0,0.08195307]
["bitfinex-derivatives","BTCF0:USTF0",1757269346861,0.44886148,111040.0,111030.0,0.08195307]
["bitfinex-derivatives","BTCF0:USTF0",1757269347062,1.26242148,111040.0,111030.0,0.08195307]
["bitfinex-derivatives","BTCF0:USTF0",1757269348563,0.44886148,111040.0,111030.0,0.08195307]
["bitfinex-derivatives","BTCF0:USTF0",1757269348864,1.26242148,111040.0,111030.0,0.08195307]
["bitfinex-derivatives","BTCF0:USTF0",1757269352168,0.44886148,111040.0,111030.0,0.08195307]
["bitfinex-derivatives","BTCF0:USTF0",1757269352366,1.26242148,111040.0,111030.0,0.08195307]
["bitfinex-derivatives","BTCF0:USTF0",1757269354972,1.26242148,111040.0,111030.0,0.11603307]
["bitfinex-derivatives","BTCF0:USTF0",1757269355468,1.26242148,111040.0,111030.0,0.09502307]
["bitfinex-derivatives","BTCF0:USTF0",1757269355670,1.26242148,111040.0,111030.0,0.12754377]
["bitfinex-derivatives","BTCF0:USTF0",1757269355968,1.06356,111040.0,111030.0,0.14855377]
["bitfinex-derivatives","BTCF0:USTF0",1757269356160,1.26242148,111040.0,111030.0,0.14855377]
["bitfinex-derivatives","BTCF0:USTF0",1757269359164,0.44886148,111040.0,111030.0,0.14855377]
["bitfinex-derivatives","BTCF0:USTF0",1757269359372,1.00562148,111040.0,111030.0,0.14855377]
["bitfinex-derivatives","BTCF0:USTF0",1757269359871,0.19886148,111040.0,111030.0,0.14855377]
["bitfinex-derivatives","BTCF0:USTF0",1757269360069,1.01242148,111040.0,111030.0,0.14855377]
["bitfinex-derivatives","BTCF0:USTF0",1757269360972,0.19886148,111040.0,111030.0,0.14855377]
["bitfinex-derivatives","BTCF0:USTF0",1757269361173,0.00013484,111060.0,111040.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757269361375,0.00013484,111060.0,111040.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1757269361376,1.01242148,111050.0,111040.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1757269361667,0.81356,111050.0,111040.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757269361873,0.19899632,111060.0,111050.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757269362071,1.39255632,111060.0,111050.0,0.11509161]
["bitfinex-derivatives","BTCF0:USTF0",1757269362866,1.39355632,111060.0,111050.0,0.11509161]
["bitfinex-derivatives","BTCF0:USTF0",1757269366171,1.39555632,111060.0,111050.0,0.11509161]
["bitfinex-derivatives","BTCF0:USTF0",1757269367072,0.58199632,111060.0,111050.0,0.11509161]
["bitfinex-derivatives","BTCF0:USTF0",1757269367275,1.39551632,111060.0,111050.0,0.11509161]
["bitfinex-derivatives","BTCF0:USTF0",1757269369074,0.58199632,111060.0,111050.0,0.11509161]
["bitfinex-derivatives","BTCF0:USTF0",1757269369275,1.39551632,111060.0,111050.0,0.11509161]
["bitfinex-derivatives","BTCF0:USTF0",1757269370769,1.39451632,111060.0,111050.0,0.11509161]
["bitfinex-derivatives","BTCF0:USTF0",1757269370964,1.39351632,111060.0,111050.0,0.11509161]
["bitfinex-derivatives","BTCF0:USTF0",1757269372470,0.57999632,111060.0,111050.0,0.11509161]
["bitfinex-derivatives","BTCF0:USTF0",1757269372675,1.39347632,111060.0,111050.0,0.11509161]
["bitfinex-derivatives","BTCF0:USTF0",1757269372876,1.19461484,111060.0,111050.0,0.11509161]
["bitfinex-derivatives","BTCF0:USTF0",1757269374176,1.39347632,111060.0,111050.0,0.11509161]
["bitfinex-derivatives","BTCF0:USTF0",1757269375571,0.38113484,111060.0,111050.0,0.11509161]
["bitfinex-derivatives","BTCF0:USTF0",1757269375779,1.19461484,111060.0,111050.0,0.11509161]
["bitfinex-derivatives","BTCF0:USTF0",1757269375973,1.19461484,111060.0,111050.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757269385275,1.19461484,111060.0,111050.0,0.11498326]
["bitfinex-derivatives","BTCF0:USTF0",1757269385983,1.39347632,111060.0,111050.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757269389186,1.39347632,111060.0,111050.0,0.11498326]
["bitfinex-derivatives","BTCF0:USTF0",1757269395195,1.39347632,111060.0,111050.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757269395598,1.39347632,111060.0,111050.0,0.14755377]
["bitfinex-derivatives","BTCF0:USTF0",1757269396801,1.8423378,111060.0,111050.0,0.11347377]
["bitfinex-derivatives","BTCF0:USTF0",1757269401593,1.8423378,111060.0,111040.0,0.14789377]
["bitfinex-derivatives","BTCF0:USTF0",1757269401798,0.19886148,111050.0,111040.0,0.14789377]
["bitfinex-derivatives","BTCF0:USTF0",1757269401999,0.19886148,111050.0,111040.0,0.14779377]
["bitfinex-derivatives","BTCF0:USTF0",1757269403996,0.001,111050.0,111040.0,0.14779377]
["bitfinex-derivatives","BTCF0:USTF0",1757269405096,0.19986148,111050.0,111040.0,0.14779377]
["bitfinex-derivatives","BTCF0:USTF0",1757269406301,0.19978665,111050.0,111040.0,0.14779377]
["bitfinex-derivatives","BTCF0:USTF0",1757269408498,0.19978665,111050.0,111040.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757269414106,0.19978665,111050.0,111040.0,0.23310665]
["bitfinex-derivatives","BTCF0:USTF0",1757269415102,0.19978665,111050.0,111040.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757269416307,0.19978665,111050.0,111040.0,0.14777269]
["bitfinex-derivatives","BTCF0:USTF0",1757269422415,0.19978665,111050.0,111040.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757269423209,0.19978665,111050.0,111040.0,0.14779807]
["bitfinex-derivatives","BTCF0:USTF0",1757269423713,0.19978665,111050.0,111040.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757269426014,0.001,111050.0,111040.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757269426215,1.01318665,111050.0,111040.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757269426411,1.01318665,111050.0,111040.0,0.23310665]
["bitfinex-derivatives","BTCF0:USTF0",1757269427609,0.19978665,111050.0,111040.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757269427811,1.01318665,111050.0,111040.0,0.23310665]
["bitfinex-derivatives","BTCF0:USTF0",1757269435520,1.01318665,111050.0,111040.0,0.34663956]
["bitfinex-derivatives","BTCF0:USTF0",1757269437921,0.19978665,111050.0,111040.0,0.34663956]
["bitfinex-derivatives","BTCF0:USTF0",1757269438123,1.01318665,111050.0,111040.0,0.34663956]
["bitfinex-derivatives","BTCF0:USTF0",1757269445530,0.8144,111050.0,111040.0,0.34663956]
["bitfinex-derivatives","BTCF0:USTF0",1757269445732,1.01318665,111050.0,111040.0,0.23310665]
["bitfinex-derivatives","BTCF0:USTF0",1757269446429,0.8144,111050.0,111040.0,0.23310665]
["bitfinex-derivatives","BTCF0:USTF0",1757269446630,1.01318665,111050.0,111040.0,0.23310665]
["bitfinex-derivatives","BTCF0:USTF0",1757269450036,1.01318665,111050.0,111040.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757269450234,1.01318665,111050.0,111040.0,0.23310665]
["bitfinex-derivatives","BTCF0:USTF0",1757269456839,1.01318665,111050.0,111040.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757269457038,1.01318665,111050.0,111040.0,0.23310665]
["bitfinex-derivatives","BTCF0:USTF0",1757269464641,0.19978665,111050.0,111040.0,0.23310665]
["bitfinex-derivatives","BTCF0:USTF0",1757269464842,1.01318665,111050.0,111040.0,0.23310665]
["bitfinex-derivatives","BTCF0:USTF0",1757269466437,0.8144,111050.0,111040.0,0.23308641]
["bitfinex-derivatives","BTCF0:USTF0",1757269467946,0.001,111050.0,111040.0,0.48308641]
["bitfinex-derivatives","BTCF0:USTF0",1757269468144,0.8144,111050.0,111040.0,0.48308641]
["bitfinex-derivatives","BTCF0:USTF0",1757269472352,0.8144,111050.0,111040.0,0.59659593]
["bitfinex-derivatives","BTCF0:USTF0",1757269478656,0.001,111050.0,111040.0,0.42766907]
["bitfinex-derivatives","BTCF0:USTF0",1757269478852,0.001,111050.0,111040.0,0.31415955]
["bitfinex-derivatives","BTCF0:USTF0",1757269479756,0.001,111050.0,111040.0,0.23308641]
["bitfinex-derivatives","BTCF0:USTF0",1757269480151,0.81349484,111060.0,111050.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757269480346,1.18349484,111060.0,111050.0,0.11744484]
["bitfinex-derivatives","BTCF0:USTF0",1757269480553,1.18349484,111060.0,111050.0,0.14988952]
["bitfinex-derivatives","BTCF0:USTF0",1757269480857,1.18349484,111060.0,111050.0,0.23095423]
["bitfinex-derivatives","BTCF0:USTF0",1757269481056,1.38226125,111060.0,111050.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757269482561,1.38326125,111060.0,111050.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757269482860,1.38326125,111060.0,111050.0,0.11744023]
["bitfinex-derivatives","BTCF0:USTF0",1757269483661,1.18449484,111060.0,111050.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757269484061,1.18449484,111060.0,111050.0,0.11743781]
["bitfinex-derivatives","BTCF0:USTF0",1757269485862,1.18449484,111060.0,111050.0,0.14988952]
["bitfinex-derivatives","BTCF0:USTF0",1757269486654,1.38326125,111060.0,111050.0,0.14988952]
["bitfinex-derivatives","BTCF0:USTF0",1757269495364,1.38326125,111060.0,111050.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757269496266,1.38326125,111060.0,111050.0,0.14988952]
["bitfinex-derivatives","BTCF0:USTF0",1757269497066,1.38326125,111060.0,111050.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757269498564,1.38326125,111060.0,111050.0,0.14988952]
["bitfinex-derivatives","BTCF0:USTF0",1757269504274,1.38326125,111060.0,111050.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757269504474,1.38326125,111060.0,111050.0,0.14988604]
["bitfinex-derivatives","BTCF0:USTF0",1757269517781,1.38326125,111060.0,111050.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757269525590,1.38326125,111060.0,111050.0,0.14991598]
["bitfinex-derivatives","BTCF0:USTF0",1757269528291,1.5820055,111060.0,111050.0,0.34867131]
["bitfinex-derivatives","BTCF0:USTF0",1757269535493,1.5820055,111060.0,111050.0,0.14991598]
["bitfinex-derivatives","BTCF0:USTF0",1757269535797,1.5820055,111060.0,111050.0,0.34867131]
["bitfinex-derivatives","BTCF0:USTF0",1757269538898,1.38325017,111060.0,111050.0,0.34867131]
["bitfinex-derivatives","BTCF0:USTF0",1757269540099,1.38325017,111060.0,111050.0,0.23513533]
["bitfinex-derivatives","BTCF0:USTF0",1757269541500,1.18449484,111060.0,111050.0,0.23513533]
["bitfinex-derivatives","BTCF0:USTF0",1757269541699,1.38325017,111060.0,111050.0,0.23513533]
["bitfinex-derivatives","BTCF0:USTF0",1757269545601,1.38325017,111060.0,111050.0,0.34867115]
["bitfinex-derivatives","BTCF0:USTF0",1757269566516,1.38325017,111060.0,111050.0,0.23513533]
["bitfinex-derivatives","BTCF0:USTF0",1757269566928,1.38325017,111060.0,111050.0,0.34867115]
["bitfinex-derivatives","BTCF0:USTF0",1757269568426,1.38325017,111060.0,111050.0,0.14991582]
["bitfinex-derivatives","BTCF0:USTF0",1757269568633,1.38325017,111060.0,111050.0,0.34867115]
["bitfinex-derivatives","BTCF0:USTF0",1757269569431,1.18449484,111060.0,111050.0,0.34867115]
["bitfinex-derivatives","BTCF0:USTF0",1757269569832,1.38325017,111060.0,111050.0,0.34867115]
["bitfinex-derivatives","BTCF0:USTF0",1757269570227,1.5820055,111060.0,111050.0,0.34867115]
["bitfinex-derivatives","BTCF0:USTF0",1757269574637,1.18449484,111060.0,111050.0,0.34867115]
["bitfinex-derivatives","BTCF0:USTF0",1757269574825,1.38325017,111060.0,111050.0,0.34867115]
["bitfinex-derivatives","BTCF0:USTF0",1757269575737,1.38325017,111060.0,111050.0,0.23513533]
["bitfinex-derivatives","BTCF0:USTF0",1757269581340,1.38325017,111060.0,111050.0,0.34866743]
["bitfinex-derivatives","BTCF0:USTF0",1757269587443,1.38325017,111060.0,111050.0,0.23513533]
["bitfinex-derivatives","BTCF0:USTF0",1757269588343,1.18449484,111060.0,111050.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757269591346,0.37113484,111060.0,111050.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757269591541,1.18425484,111060.0,111050.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757269599543,1.18425484,111060.0,111050.0,0.14991075]
["bitfinex-derivatives","BTCF0:USTF0",1757269600348,1.18425484,111060.0,111050.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757269600550,1.38300216,111060.0,111050.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757269602660,1.18425484,111060.0,111050.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757269608957,1.38300216,111060.0,111050.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757269615562,1.38300216,111060.0,111050.0,0.14991519]
["bitfinex-derivatives","BTCF0:USTF0",1757269622670,1.18425484,111060.0,111050.0,0.14991519]
["bitfinex-derivatives","BTCF0:USTF0",1757269623977,1.38300216,111060.0,111050.0,0.14991519]
["bitfinex-derivatives","BTCF0:USTF0",1757269625678,1.38300216,111060.0,111050.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757269626377,1.38300216,111060.0,111050.0,0.1499145]
["bitfinex-derivatives","BTCF0:USTF0",1757269628678,1.18425484,111060.0,111050.0,0.1499145]
["bitfinex-derivatives","BTCF0:USTF0",1757269629179,1.18425484,111060.0,111050.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757269631077,0.37113484,111060.0,111050.0,0.23512732]
["bitfinex-derivatives","BTCF0:USTF0",1757269631283,0.00113484,111060.0,111050.0,0.73658954]
["bitfinex-derivatives","BTCF0:USTF0",1757269631485,0.00015242,111060.0,111050.0,0.64655234]
["bitfinex-derivatives","BTCF0:USTF0",1757269632180,0.66621574,111080.0,111070.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757269632376,1.00621574,111080.0,111070.0,0.23395732]
["bitfinex-derivatives","BTCF0:USTF0",1757269632980,1.00621574,111080.0,111070.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757269633181,1.00621574,111080.0,111070.0,0.14859414]
["bitfinex-derivatives","BTCF0:USTF0",1757269634175,1.07979858,111080.0,111070.0,0.14859414]
["bitfinex-derivatives","BTCF0:USTF0",1757269634577,1.09018155,111080.0,111070.0,0.14859414]
["bitfinex-derivatives","BTCF0:USTF0",1757269637787,1.53892887,111080.0,111070.0,0.11338414]
["bitfinex-derivatives","BTCF0:USTF0",1757269638087,1.53892887,111080.0,111060.0,0.08111009]
["bitfinex-derivatives","BTCF0:USTF0",1757269638289,0.19874732,111070.0,111060.0,0.08111009]
["bitfinex-derivatives","BTCF0:USTF0",1757269638485,0.53874732,111070.0,111060.0,0.08101009]
["bitfinex-derivatives","BTCF0:USTF0",1757269638990,0.53874732,111070.0,111060.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757269639391,0.53974732,111070.0,111060.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757269641190,0.53974732,111070.0,111060.0,0.11351898]
["bitfinex-derivatives","BTCF0:USTF0",1757269641591,0.53974732,111070.0,111060.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757269641786,0.54174732,111070.0,111060.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757269642390,0.54174732,111070.0,111060.0,0.11351898]
["bitfinex-derivatives","BTCF0:USTF0",1757269642889,0.53974732,111070.0,111060.0,0.11351898]
["bitfinex-derivatives","BTCF0:USTF0",1757269644084,0.53974732,111070.0,111060.0,0.12669898]
["bitfinex-derivatives","BTCF0:USTF0",1757269644285,0.53974732,111070.0,111060.0,0.14872898]
["bitfinex-derivatives","BTCF0:USTF0",1757269645284,0.341,111070.0,111060.0,0.14872898]
["bitfinex-derivatives","BTCF0:USTF0",1757269648293,0.53971511,111070.0,111060.0,0.34744409]
["bitfinex-derivatives","BTCF0:USTF0",1757269653598,0.53971511,111070.0,111060.0,0.14872898]
["bitfinex-derivatives","BTCF0:USTF0",1757269653795,0.53971511,111070.0,111060.0,0.34744409]
["bitfinex-derivatives","BTCF0:USTF0",1757269654695,1.35259511,111070.0,111060.0,0.34744409]
["bitfinex-derivatives","BTCF0:USTF0",1757269655085,1.35259511,111070.0,111060.0,0.14872898]
["bitfinex-derivatives","BTCF0:USTF0",1757269655284,1.35259511,111070.0,111060.0,0.34744409]
["bitfinex-derivatives","BTCF0:USTF0",1757269655698,1.35259511,111070.0,111060.0,0.4283626]
["bitfinex-derivatives","BTCF0:USTF0",1757269656095,1.35259511,111070.0,111060.0,0.31497846]
["bitfinex-derivatives","BTCF0:USTF0",1757269656291,1.35259511,111070.0,111060.0,0.23405995]
["bitfinex-derivatives","BTCF0:USTF0",1757269656495,1.35259511,111070.0,111060.0,0.34744409]
["bitfinex-derivatives","BTCF0:USTF0",1757269660995,1.01259511,111070.0,111060.0,0.34744409]
["bitfinex-derivatives","BTCF0:USTF0",1757269662995,0.19971511,111070.0,111060.0,0.34744409]
["bitfinex-derivatives","BTCF0:USTF0",1757269663200,0.92147511,111070.0,111060.0,0.34744409]
["bitfinex-derivatives","BTCF0:USTF0",1757269665998,0.92147511,111070.0,111060.0,0.23405995]
["bitfinex-derivatives","BTCF0:USTF0",1757269672804,0.72276,111070.0,111060.0,0.23405995]
["bitfinex-derivatives","BTCF0:USTF0",1757269673006,0.92147511,111070.0,111060.0,0.23405995]
["bitfinex-derivatives","BTCF0:USTF0",1757269680309,0.92147511,111070.0,111060.0,0.03534484]
["bitfinex-derivatives","BTCF0:USTF0",1757269680607,0.92147511,111070.0,111060.0,0.23405995]
["bitfinex-derivatives","BTCF0:USTF0",1757269681607,0.92147511,111070.0,111060.0,0.03534484]
["bitfinex-derivatives","BTCF0:USTF0",1757269681810,0.92147511,111070.0,111060.0,0.23405995]
["bitfinex-derivatives","BTCF0:USTF0",1757269692416,0.92147511,111070.0,111060.0,0.43277506]
["bitfinex-derivatives","BTCF0:USTF0",1757269694415,0.19971511,111070.0,111060.0,0.43277506]
["bitfinex-derivatives","BTCF0:USTF0",1757269694616,1.01255511,111070.0,111060.0,0.43277506]
["bitfinex-derivatives","BTCF0:USTF0",1757269696014,1.01255511,111070.0,111060.0,0.23405995]
["bitfinex-derivatives","BTCF0:USTF0",1757269697515,1.01255511,111070.0,111060.0,0.43277506]
["bitfinex-derivatives","BTCF0:USTF0",1757269697813,1.01255511,111070.0,111060.0,0.23405995]
["bitfinex-derivatives","BTCF0:USTF0",1757269705721,1.01255511,111070.0,111060.0,0.34758111]
["bitfinex-derivatives","BTCF0:USTF0",1757269710334,0.81384,111070.0,111060.0,0.3475674]
["bitfinex-derivatives","BTCF0:USTF0",1757269715938,0.81384,111070.0,111060.0,0.23404624]
["bitfinex-derivatives","BTCF0:USTF0",1757269719434,1.0125414,111070.0,111060.0,0.01331484]
["bitfinex-derivatives","BTCF0:USTF0",1757269719639,1.0125414,111070.0,111060.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757269721943,1.2625414,111070.0,111060.0,0.19469803]
["bitfinex-derivatives","BTCF0:USTF0",1757269722242,1.2625414,111070.0,111060.0,0.08120556]
["bitfinex-derivatives","BTCF0:USTF0",1757269730038,1.0125414,111070.0,111060.0,0.08120556]
["bitfinex-derivatives","BTCF0:USTF0",1757269730244,1.2625414,111070.0,111060.0,0.08120556]
["bitfinex-derivatives","BTCF0:USTF0",1757269736047,1.2625414,111070.0,111060.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757269741353,1.2625414,111070.0,111050.0,0.08117072]
["bitfinex-derivatives","BTCF0:USTF0",1757269741652,0.1987014,111060.0,111050.0,0.08117072]
["bitfinex-derivatives","BTCF0:USTF0",1757269741853,0.1987014,111060.0,111050.0,0.08107072]
["bitfinex-derivatives","BTCF0:USTF0",1757269743654,0.1987014,111060.0,111050.0,0.08207072]
["bitfinex-derivatives","BTCF0:USTF0",1757269745555,0.1987014,111060.0,111050.0,0.08107072]
["bitfinex-derivatives","BTCF0:USTF0",1757269745754,0.1997014,111060.0,111050.0,0.08107072]
["bitfinex-derivatives","BTCF0:USTF0",1757269746356,0.1997014,111060.0,111040.0,0.14803247]
["bitfinex-derivatives","BTCF0:USTF0",1757269746560,0.81292,111050.0,111040.0,0.26803247]
["bitfinex-derivatives","BTCF0:USTF0",1757269746752,0.81292,111050.0,111040.0,0.26793247]
["bitfinex-derivatives","BTCF0:USTF0",1757269748546,0.81392,111050.0,111040.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1757269754462,0.81392,111050.0,111040.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1757269755560,0.81392,111050.0,111040.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1757269755858,0.81392,111050.0,111040.0,0.26792686]
["bitfinex-derivatives","BTCF0:USTF0",1757269766773,0.81392,111050.0,111040.0,0.24655686]
["bitfinex-derivatives","BTCF0:USTF0",1757269767269,0.81392,111050.0,111040.0,0.26792686]
["bitfinex-derivatives","BTCF0:USTF0",1757269769066,0.81392,111050.0,111040.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1757269772475,1.01271472,111050.0,111040.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1757269773876,1.26271472,111050.0,111040.0,0.1135245]
["bitfinex-derivatives","BTCF0:USTF0",1757269774070,1.46150944,111050.0,111040.0,0.1946162]
["bitfinex-derivatives","BTCF0:USTF0",1757269774271,1.26271472,111050.0,111040.0,0.0810917]
["bitfinex-derivatives","BTCF0:USTF0",1757269774473,1.46150944,111050.0,111040.0,0.0810917]
["bitfinex-derivatives","BTCF0:USTF0",1757269774671,1.26271472,111050.0,111040.0,0.0810917]
["bitfinex-derivatives","BTCF0:USTF0",1757269775574,1.26271472,111050.0,111030.0,0.1268045]
["bitfinex-derivatives","BTCF0:USTF0",1757269775777,0.19879472,111040.0,111030.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1757269775967,0.19879472,111040.0,111030.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1757269777575,0.39758944,111040.0,111030.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1757269778469,1.21050944,111040.0,111030.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1757269778873,1.21050944,111040.0,111030.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1757269781579,1.21050944,111040.0,111030.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1757269784381,1.21050944,111040.0,111030.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1757269787986,0.39758944,111040.0,111030.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1757269788186,1.15258944,111040.0,111030.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1757269790988,1.15258944,111040.0,111030.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1757269793794,0.755,111040.0,111030.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1757269794092,1.15258944,111040.0,111030.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1757269795795,1.15258944,111040.0,111030.0,0.24001498]
["bitfinex-derivatives","BTCF0:USTF0",1757269797486,1.21054944,111040.0,111030.0,0.24001498]
["bitfinex-derivatives","BTCF0:USTF0",1757269800196,0.39758944,111040.0,111030.0,0.24001498]
["bitfinex-derivatives","BTCF0:USTF0",1757269800400,1.15250944,111040.0,111030.0,0.24001498]
["bitfinex-derivatives","BTCF0:USTF0",1757269800899,0.39758944,111040.0,111030.0,0.24001498]
["bitfinex-derivatives","BTCF0:USTF0",1757269801100,1.21054944,111040.0,111030.0,0.24001498]
["bitfinex-derivatives","BTCF0:USTF0",1757269801403,1.21054944,111040.0,111030.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1757269804902,1.21054944,111040.0,111030.0,0.32537472]
["bitfinex-derivatives","BTCF0:USTF0",1757269805097,0.81292,111040.0,111030.0,0.32537472]
["bitfinex-derivatives","BTCF0:USTF0",1757269805305,1.01171472,111040.0,111030.0,0.32537472]
["bitfinex-derivatives","BTCF0:USTF0",1757269805700,0.81292,111040.0,111030.0,0.32537472]
["bitfinex-derivatives","BTCF0:USTF0",1757269805905,0.19879472,111040.0,111030.0,0.32537472]
["bitfinex-derivatives","BTCF0:USTF0",1757269806105,1.01171472,111040.0,111030.0,0.32537472]
["bitfinex-derivatives","BTCF0:USTF0",1757269807708,0.81292,111040.0,111030.0,0.32537472]
["bitfinex-derivatives","BTCF0:USTF0",1757269807906,1.01171472,111040.0,111030.0,0.32537472]
["bitfinex-derivatives","BTCF0:USTF0",1757269808102,1.01171472,111040.0,111030.0,0.23537472]
["bitfinex-derivatives","BTCF0:USTF0",1757269809809,0.19879472,111040.0,111030.0,0.23537472]
["bitfinex-derivatives","BTCF0:USTF0",1757269810010,1.01171472,111040.0,111030.0,0.23537472]
["bitfinex-derivatives","BTCF0:USTF0",1757269814218,1.01171472,111040.0,111030.0,0.25381368]
["bitfinex-derivatives","BTCF0:USTF0",1757269819525,1.01171472,111040.0,111030.0,0.05501896]
["bitfinex-derivatives","BTCF0:USTF0",1757269819919,1.01171472,111040.0,111030.0,0.25381368]
["bitfinex-derivatives","BTCF0:USTF0",1757269820113,1.21050944,111040.0,111030.0,0.05501896]
["bitfinex-derivatives","BTCF0:USTF0",1757269822529,1.21050944,111040.0,111030.0,0.25381368]
["bitfinex-derivatives","BTCF0:USTF0",1757269822720,1.21050944,111040.0,111030.0,0.05501896]
["bitfinex-derivatives","BTCF0:USTF0",1757269823231,1.21050944,111040.0,111030.0,0.25381368]
["bitfinex-derivatives","BTCF0:USTF0",1757269832333,1.01175617,111040.0,111030.0,0.05501896]
["bitfinex-derivatives","BTCF0:USTF0",1757269840342,0.19897101,111060.0,111030.0,0.05501896]
["bitfinex-derivatives","BTCF0:USTF0",1757269840644,0.19897101,111060.0,111050.0,0.08111192]
["bitfinex-derivatives","BTCF0:USTF0",1757269840941,1.01189101,111060.0,111050.0,0.08111192]
["bitfinex-derivatives","BTCF0:USTF0",1757269841439,1.01289101,111060.0,111050.0,0.08111192]
["bitfinex-derivatives","BTCF0:USTF0",1757269841641,1.21172718,111060.0,111050.0,0.08111192]
["bitfinex-derivatives","BTCF0:USTF0",1757269841842,1.21372718,111060.0,111050.0,0.08111192]
["bitfinex-derivatives","BTCF0:USTF0",1757269842243,1.57372718,111060.0,111050.0,0.08111192]
["bitfinex-derivatives","BTCF0:USTF0",1757269843743,0.76080718,111060.0,111050.0,0.08111192]
["bitfinex-derivatives","BTCF0:USTF0",1757269843943,1.57372718,111060.0,111050.0,0.08111192]
["bitfinex-derivatives","BTCF0:USTF0",1757269845242,0.76080718,111060.0,111050.0,0.08111192]
["bitfinex-derivatives","BTCF0:USTF0",1757269845436,1.57372718,111060.0,111050.0,0.08111192]
["bitfinex-derivatives","BTCF0:USTF0",1757269845846,1.57372718,111060.0,111040.0,0.19476861]
["bitfinex-derivatives","BTCF0:USTF0",1757269846143,0.19883617,111050.0,111040.0,0.08121192]
["bitfinex-derivatives","BTCF0:USTF0",1757269846337,0.52883617,111050.0,111040.0,0.08111192]
["bitfinex-derivatives","BTCF0:USTF0",1757269846843,1.36175617,111050.0,111040.0,0.08111192]
["bitfinex-derivatives","BTCF0:USTF0",1757269848243,0.54883617,111050.0,111040.0,0.08111192]
["bitfinex-derivatives","BTCF0:USTF0",1757269848445,1.01175617,111050.0,111040.0,0.11693192]
["bitfinex-derivatives","BTCF0:USTF0",1757269848646,1.36175617,111050.0,111040.0,0.11693192]
["bitfinex-derivatives","BTCF0:USTF0",1757269849243,1.36275617,111050.0,111040.0,0.11693192]
["bitfinex-derivatives","BTCF0:USTF0",1757269850748,0.54983617,111050.0,111040.0,0.11693192]
["bitfinex-derivatives","BTCF0:USTF0",1757269851050,1.33275617,111050.0,111040.0,0.11693192]
["bitfinex-derivatives","BTCF0:USTF0",1757269851735,0.30983617,111050.0,111040.0,0.11693192]
["bitfinex-derivatives","BTCF0:USTF0",1757269851940,1.37271617,111050.0,111040.0,0.11693192]
["bitfinex-derivatives","BTCF0:USTF0",1757269852243,0.55983617,111050.0,111040.0,0.11693192]
["bitfinex-derivatives","BTCF0:USTF0",1757269852545,1.11271617,111050.0,111040.0,0.11693192]
["bitfinex-derivatives","BTCF0:USTF0",1757269852750,1.35271617,111050.0,111040.0,0.11693192]
["bitfinex-derivatives","BTCF0:USTF0",1757269853050,1.15388,111050.0,111040.0,0.11693192]
["bitfinex-derivatives","BTCF0:USTF0",1757269853249,1.35271617,111050.0,111040.0,0.11693192]
["bitfinex-derivatives","BTCF0:USTF0",1757269855950,1.35271617,111050.0,111040.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757269856149,1.35271617,111050.0,111040.0,0.14937669]
["bitfinex-derivatives","BTCF0:USTF0",1757269856349,1.15388,111050.0,111040.0,0.14937669]
["bitfinex-derivatives","BTCF0:USTF0",1757269856554,1.35271617,111050.0,111040.0,0.14937669]
["bitfinex-derivatives","BTCF0:USTF0",1757269856851,1.15388,111050.0,111040.0,0.14937669]
["bitfinex-derivatives","BTCF0:USTF0",1757269857047,0.81388,111050.0,111040.0,0.14937669]
["bitfinex-derivatives","BTCF0:USTF0",1757269857444,0.81388,111050.0,111040.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757269857951,1.01271617,111050.0,111040.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757269859046,0.19983617,111050.0,111040.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757269859250,1.01299617,111050.0,111040.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757269862954,1.01299617,111050.0,111040.0,0.14937669]
["bitfinex-derivatives","BTCF0:USTF0",1757269872651,1.01299617,111050.0,111040.0,0.12630669]
["bitfinex-derivatives","BTCF0:USTF0",1757269872846,0.81416,111050.0,111040.0,0.14788669]
["bitfinex-derivatives","BTCF0:USTF0",1757269873050,0.81416,111050.0,111040.0,0.11541377]
["bitfinex-derivatives","BTCF0:USTF0",1757269873353,0.81416,111050.0,111040.0,0.31424994]
["bitfinex-derivatives","BTCF0:USTF0",1757269873755,0.82276,111050.0,111040.0,0.48316617]
["bitfinex-derivatives","BTCF0:USTF0",1757269875646,0.001,111050.0,111040.0,0.48316617]
["bitfinex-derivatives","BTCF0:USTF0",1757269875851,0.8238,111050.0,111040.0,0.64514661]
["bitfinex-derivatives","BTCF0:USTF0",1757269877558,0.8238,111050.0,111040.0,0.48316617]
["bitfinex-derivatives","BTCF0:USTF0",1757269878562,0.8238,111050.0,111040.0,0.48416617]
["bitfinex-derivatives","BTCF0:USTF0",1757269879463,0.8228,111050.0,111040.0,0.48416617]
["bitfinex-derivatives","BTCF0:USTF0",1757269884467,0.8228,111050.0,111040.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1757269884862,0.8228,111050.0,111040.0,0.48416617]
["bitfinex-derivatives","BTCF0:USTF0",1757269885766,0.8228,111050.0,111040.0,0.59746627]
["bitfinex-derivatives","BTCF0:USTF0",1757269889969,0.82288,111050.0,111040.0,0.59746627]
["bitfinex-derivatives","BTCF0:USTF0",1757269890667,0.82288,111050.0,111040.0,0.3986301]
["bitfinex-derivatives","BTCF0:USTF0",1757269890868,0.82288,111050.0,111040.0,0.59746627]
["bitfinex-derivatives","BTCF0:USTF0",1757269894369,0.82288,111050.0,111040.0,0.79613562]
["bitfinex-derivatives","BTCF0:USTF0",1757269895770,0.70123304,111050.0,111040.0,0.79613562]
["bitfinex-derivatives","BTCF0:USTF0",1757269895971,0.70123304,111050.0,111040.0,0.68283552]
["bitfinex-derivatives","BTCF0:USTF0",1757269899275,0.70123304,111050.0,111040.0,0.43283552]
["bitfinex-derivatives","BTCF0:USTF0",1757269901576,0.70123304,111050.0,111040.0,0.59481596]
["bitfinex-derivatives","BTCF0:USTF0",1757269907286,0.70123304,111050.0,111040.0,0.43283552]
["bitfinex-derivatives","BTCF0:USTF0",1757269914594,0.70123304,111050.0,111040.0,0.59481596]
["bitfinex-derivatives","BTCF0:USTF0",1757269922702,0.70123304,111050.0,111040.0,0.3960632]
["bitfinex-derivatives","BTCF0:USTF0",1757269922901,0.8999858,111050.0,111040.0,0.3960632]
["bitfinex-derivatives","BTCF0:USTF0",1757269926499,0.8999858,111050.0,111040.0,0.23408276]
["bitfinex-derivatives","BTCF0:USTF0",1757269928800,0.8999858,111050.0,111040.0,0.43287552]
["bitfinex-derivatives","BTCF0:USTF0",1757269929705,0.8999858,111050.0,111040.0,0.59485596]
["bitfinex-derivatives","BTCF0:USTF0",1757269931306,0.8999858,111050.0,111040.0,0.43287552]
["bitfinex-derivatives","BTCF0:USTF0",1757269932110,0.8999858,111050.0,111040.0,0.59485596]
["bitfinex-derivatives","BTCF0:USTF0",1757269935002,0.8999858,111050.0,111040.0,0.3961032]
["bitfinex-derivatives","BTCF0:USTF0",1757269935609,0.8999858,111050.0,111040.0,0.19735044]
["bitfinex-derivatives","BTCF0:USTF0",1757269935809,0.8999858,111050.0,111040.0,0.3961032]
["bitfinex-derivatives","BTCF0:USTF0",1757269936312,0.8999858,111050.0,111040.0,0.23412276]
["bitfinex-derivatives","BTCF0:USTF0",1757269938110,0.8999858,111050.0,111040.0,0.43287552]
["bitfinex-derivatives","BTCF0:USTF0",1757269938406,0.8999858,111050.0,111040.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757269938603,0.8999858,111050.0,111040.0,0.23412276]
["bitfinex-derivatives","BTCF0:USTF0",1757269939009,0.8999858,111050.0,111040.0,0.43287552]
["bitfinex-derivatives","BTCF0:USTF0",1757269939309,0.8999858,111050.0,111040.0,0.23412276]
["bitfinex-derivatives","BTCF0:USTF0",1757269939511,1.34873856,111050.0,111040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757269940307,1.34873856,111050.0,111040.0,0.08210218]
["bitfinex-derivatives","BTCF0:USTF0",1757269940911,1.1499858,111050.0,111040.0,0.08210218]
["bitfinex-derivatives","BTCF0:USTF0",1757269942714,1.34873856,111050.0,111040.0,0.08210218]
["bitfinex-derivatives","BTCF0:USTF0",1757269942908,1.71873856,111050.0,111040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757269944017,1.71873856,111050.0,111040.0,0.08210218]
["bitfinex-derivatives","BTCF0:USTF0",1757269944214,1.71873856,111050.0,111040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757269956324,1.52012611,111050.0,111040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757269958128,1.52012611,111050.0,111030.0,0.05366302]
["bitfinex-derivatives","BTCF0:USTF0",1757269958324,0.19889307,111040.0,111020.0,0.11352844]
["bitfinex-derivatives","BTCF0:USTF0",1757269958529,1.01817307,111030.0,111010.0,0.14993844]
["bitfinex-derivatives","BTCF0:USTF0",1757269958722,0.19889307,111020.0,111010.0,0.14993844]
["bitfinex-derivatives","BTCF0:USTF0",1757269960123,0.19889307,111020.0,111010.0,0.16293844]
["bitfinex-derivatives","BTCF0:USTF0",1757269960432,0.20825632,111020.0,111010.0,0.16293844]
["bitfinex-derivatives","BTCF0:USTF0",1757269960931,0.20925632,111020.0,111010.0,0.17293844]
["bitfinex-derivatives","BTCF0:USTF0",1757269962527,0.28072463,111020.0,111010.0,0.17293844]
["bitfinex-derivatives","BTCF0:USTF0",1757269966229,0.28072463,111020.0,111010.0,0.15003844]
["bitfinex-derivatives","BTCF0:USTF0",1757269966531,0.28072463,111020.0,111010.0,0.13703844]
["bitfinex-derivatives","BTCF0:USTF0",1757269966728,0.28072463,111020.0,111010.0,0.14903844]
["bitfinex-derivatives","BTCF0:USTF0",1757269969520,1.09948463,111020.0,111010.0,0.14903844]
["bitfinex-derivatives","BTCF0:USTF0",1757269970132,0.90059156,111020.0,111010.0,0.14903844]
["bitfinex-derivatives","BTCF0:USTF0",1757269970430,1.09948463,111020.0,111010.0,0.14903844]
["bitfinex-derivatives","BTCF0:USTF0",1757269975837,1.09948463,111020.0,111010.0,0.2300259]
["bitfinex-derivatives","BTCF0:USTF0",1757269976338,1.09948463,111020.0,111010.0,0.11649746]
["bitfinex-derivatives","BTCF0:USTF0",1757269977531,0.28072463,111020.0,111010.0,0.11649746]
["bitfinex-derivatives","BTCF0:USTF0",1757269977933,1.09904463,111020.0,111010.0,0.13939746]
["bitfinex-derivatives","BTCF0:USTF0",1757269978436,0.28072463,111020.0,111010.0,0.13939746]
["bitfinex-derivatives","BTCF0:USTF0",1757269978633,1.09904463,111020.0,111010.0,0.13939746]
["bitfinex-derivatives","BTCF0:USTF0",1757269984941,1.09904463,111020.0,111010.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1757269985841,1.09904463,111020.0,111010.0,0.17193844]
["bitfinex-derivatives","BTCF0:USTF0",1757269986342,1.09864463,111020.0,111010.0,0.17193844]
["bitfinex-derivatives","BTCF0:USTF0",1757269986742,0.08183156,111020.0,111010.0,0.17193844]
["bitfinex-derivatives","BTCF0:USTF0",1757269986943,1.09856463,111020.0,111010.0,0.17193844]
["bitfinex-derivatives","BTCF0:USTF0",1757269995063,0.89967156,111020.0,111010.0,0.17193844]
["bitfinex-derivatives","BTCF0:USTF0",1757269995262,1.09856463,111020.0,111010.0,0.17193844]
["bitfinex-derivatives","BTCF0:USTF0",1757270010073,0.28072463,111020.0,111010.0,0.17193844]
["bitfinex-derivatives","BTCF0:USTF0",1757270010369,1.09820463,111020.0,111010.0,0.17193844]
["bitfinex-derivatives","BTCF0:USTF0",1757270016372,1.29712344,111020.0,111010.0,0.17193844]
["bitfinex-derivatives","BTCF0:USTF0",1757270020878,1.29712344,111020.0,111010.0,0.14903844]
["bitfinex-derivatives","BTCF0:USTF0",1757270021475,1.29712344,111020.0,111010.0,0.17174844]
["bitfinex-derivatives","BTCF0:USTF0",1757270026078,0.89931156,111020.0,111010.0,0.17174844]
["bitfinex-derivatives","BTCF0:USTF0",1757270026378,1.29712344,111020.0,111010.0,0.17174844]
["bitfinex-derivatives","BTCF0:USTF0",1757270031386,1.29712344,111020.0,111010.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1757270036388,1.29712344,111020.0,111010.0,0.17174844]
["bitfinex-derivatives","BTCF0:USTF0",1757270047802,0.47964344,111020.0,111010.0,0.17174844]
["bitfinex-derivatives","BTCF0:USTF0",1757270048003,1.29640344,111020.0,111010.0,0.17174844]
["bitfinex-derivatives","BTCF0:USTF0",1757270052806,0.47964344,111020.0,111010.0,0.17174844]
["bitfinex-derivatives","BTCF0:USTF0",1757270053005,0.89831156,111020.0,111010.0,0.33825022]
["bitfinex-derivatives","BTCF0:USTF0",1757270053306,1.0972175,111020.0,111010.0,0.33825022]
["bitfinex-derivatives","BTCF0:USTF0",1757270054409,1.0972175,111020.0,111010.0,0.13934428]
["bitfinex-derivatives","BTCF0:USTF0",1757270054614,1.0972175,111020.0,111010.0,0.33825022]
["bitfinex-derivatives","BTCF0:USTF0",1757270056197,1.0972175,111020.0,111010.0,0.13934428]
["bitfinex-derivatives","BTCF0:USTF0",1757270056401,1.0972175,111020.0,111010.0,0.33825022]
["bitfinex-derivatives","BTCF0:USTF0",1757270057306,1.0972175,111020.0,111010.0,0.25712594]
["bitfinex-derivatives","BTCF0:USTF0",1757270060409,1.0972175,111020.0,111010.0,0.37066275]
["bitfinex-derivatives","BTCF0:USTF0",1757270061303,1.0972175,111020.0,111010.0,0.37066132]
["bitfinex-derivatives","BTCF0:USTF0",1757270066915,0.2807375,111020.0,111010.0,0.37066132]
["bitfinex-derivatives","BTCF0:USTF0",1757270067122,1.0972975,111020.0,111010.0,0.37066132]
["bitfinex-derivatives","BTCF0:USTF0",1757270069716,1.0972975,111020.0,111010.0,0.17175538]
["bitfinex-derivatives","BTCF0:USTF0",1757270070019,1.0972975,111020.0,111010.0,0.37066132]
["bitfinex-derivatives","BTCF0:USTF0",1757270076222,1.0972975,111020.0,111010.0,0.25712594]
["bitfinex-derivatives","BTCF0:USTF0",1757270078326,0.89839156,111020.0,111010.0,0.25709618]
["bitfinex-derivatives","BTCF0:USTF0",1757270080325,0.89839156,111020.0,111010.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1757270080525,0.89839156,111020.0,111010.0,0.25709618]
["bitfinex-derivatives","BTCF0:USTF0",1757270080725,0.89839156,111020.0,111010.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1757270081729,0.08183156,111020.0,111010.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1757270081924,0.89811156,111020.0,111010.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1757270082121,0.89807156,111020.0,111010.0,0.58819656]
["bitfinex-derivatives","BTCF0:USTF0",1757270082330,0.89807156,111020.0,111010.0,0.50709618]
["bitfinex-derivatives","BTCF0:USTF0",1757270082830,0.89807156,111020.0,111010.0,0.66907662]
["bitfinex-derivatives","BTCF0:USTF0",1757270084331,0.89807156,111020.0,111010.0,0.50709618]
["bitfinex-derivatives","BTCF0:USTF0",1757270086334,0.89815156,111020.0,111010.0,0.50709618]
["bitfinex-derivatives","BTCF0:USTF0",1757270087635,0.89807156,111020.0,111010.0,0.50709618]
["bitfinex-derivatives","BTCF0:USTF0",1757270089032,0.89807156,111020.0,111010.0,0.85709618]
["bitfinex-derivatives","BTCF0:USTF0",1757270091729,0.89807156,111020.0,111010.0,0.50709618]
["bitfinex-derivatives","BTCF0:USTF0",1757270091934,0.89807156,111020.0,111010.0,0.82709618]
["bitfinex-derivatives","BTCF0:USTF0",1757270093236,0.89807156,111020.0,111010.0,0.50709618]
["bitfinex-derivatives","BTCF0:USTF0",1757270097334,0.89807156,111020.0,111010.0,0.66907662]
["bitfinex-derivatives","BTCF0:USTF0",1757270114143,0.89807156,111020.0,111010.0,0.47020044]
["bitfinex-derivatives","BTCF0:USTF0",1757270114349,0.89807156,111020.0,111010.0,0.66907662]
["bitfinex-derivatives","BTCF0:USTF0",1757270116343,1.34694774,111020.0,111010.0,0.31104416]
["bitfinex-derivatives","BTCF0:USTF0",1757270116542,1.34694774,111020.0,111010.0,0.14906372]
["bitfinex-derivatives","BTCF0:USTF0",1757270116940,1.34694774,111020.0,111010.0,0.13555372]
["bitfinex-derivatives","BTCF0:USTF0",1757270121347,1.34694774,111020.0,111010.0,0.21657476]
["bitfinex-derivatives","BTCF0:USTF0",1757270121550,1.34694774,111020.0,111010.0,0.10302104]
["bitfinex-derivatives","BTCF0:USTF0",1757270126153,1.34694774,111020.0,111010.0,0.13555372]
["bitfinex-derivatives","BTCF0:USTF0",1757270129451,1.34694774,111020.0,111010.0,0.12355372]
["bitfinex-derivatives","BTCF0:USTF0",1757270129650,1.34894774,111020.0,111010.0,0.11355372]
["bitfinex-derivatives","BTCF0:USTF0",1757270135759,0.53270774,111020.0,111010.0,0.11355372]
["bitfinex-derivatives","BTCF0:USTF0",1757270135966,1.34858774,111020.0,111010.0,0.11355372]
["bitfinex-derivatives","BTCF0:USTF0",1757270138465,1.54759568,111020.0,111000.0,0.14960372]
["bitfinex-derivatives","BTCF0:USTF0",1757270138763,0.19894206,111010.0,111000.0,0.14960372]
["bitfinex-derivatives","BTCF0:USTF0",1757270138961,0.19894206,111010.0,111000.0,0.14950372]
["bitfinex-derivatives","BTCF0:USTF0",1757270139765,0.19894206,111010.0,111000.0,0.15050372]
["bitfinex-derivatives","BTCF0:USTF0",1757270140369,0.19894206,111010.0,111000.0,0.15250372]
["bitfinex-derivatives","BTCF0:USTF0",1757270140861,0.19894206,111010.0,111000.0,0.15350372]
["bitfinex-derivatives","BTCF0:USTF0",1757270141764,0.19894206,111010.0,111000.0,0.11745225]
["bitfinex-derivatives","BTCF0:USTF0",1757270142364,0.19894206,111010.0,111000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1757270143668,0.19894206,111010.0,111000.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1757270143970,0.19894206,111010.0,111000.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757270145566,0.97254206,111010.0,111000.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757270145969,0.19894206,111010.0,111000.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757270146170,0.97250206,111010.0,111000.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757270150181,0.97250206,111010.0,111000.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1757270152984,0.97250206,111010.0,111000.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757270155887,0.97250206,111010.0,111000.0,0.15364916]
["bitfinex-derivatives","BTCF0:USTF0",1757270160588,1.17144412,111010.0,111000.0,0.13091916]
["bitfinex-derivatives","BTCF0:USTF0",1757270160786,1.17144412,111010.0,111000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1757270163286,1.17144412,111010.0,111000.0,0.11753916]
["bitfinex-derivatives","BTCF0:USTF0",1757270171595,1.17144412,111010.0,111000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1757270173596,0.97250206,111010.0,111000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1757270176394,0.97250206,111010.0,111000.0,0.08511339]
["bitfinex-derivatives","BTCF0:USTF0",1757270178496,1.01482206,111010.0,111000.0,0.08511339]
["bitfinex-derivatives","BTCF0:USTF0",1757270178700,1.01482206,111010.0,111000.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1757270180093,1.01482206,111010.0,111000.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757270181690,0.08083156,111020.0,111000.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757270181895,0.33894206,111020.0,111010.0,0.08108852]
["bitfinex-derivatives","BTCF0:USTF0",1757270182097,1.35376412,111020.0,111010.0,0.08108852]
["bitfinex-derivatives","BTCF0:USTF0",1757270182804,1.58376412,111020.0,111010.0,0.08108852]
["bitfinex-derivatives","BTCF0:USTF0",1757270183697,1.65722821,111020.0,111010.0,0.08108852]
["bitfinex-derivatives","BTCF0:USTF0",1757270185199,1.66620342,111020.0,111010.0,0.08108852]
["bitfinex-derivatives","BTCF0:USTF0",1757270185504,1.66920342,111020.0,111010.0,0.08108852]
["bitfinex-derivatives","BTCF0:USTF0",1757270190309,1.66920342,111020.0,111000.0,0.11733852]
["bitfinex-derivatives","BTCF0:USTF0",1757270190508,0.19894206,111010.0,111000.0,0.11733852]
["bitfinex-derivatives","BTCF0:USTF0",1757270190809,0.19894206,111010.0,111000.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757270191410,1.01478206,111010.0,111000.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757270192302,1.01478206,111010.0,111000.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1757270192911,1.01478206,111010.0,111000.0,0.15264916]
["bitfinex-derivatives","BTCF0:USTF0",1757270193306,1.01478206,111010.0,111000.0,0.15364916]
["bitfinex-derivatives","BTCF0:USTF0",1757270196508,1.01478206,111010.0,111000.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757270198311,1.01479039,111010.0,111000.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757270199910,1.01479039,111010.0,111000.0,0.15364916]
["bitfinex-derivatives","BTCF0:USTF0",1757270200107,1.01475039,111010.0,111000.0,0.15364916]
["bitfinex-derivatives","BTCF0:USTF0",1757270203407,0.0824393,111020.0,111000.0,0.60259955]
["bitfinex-derivatives","BTCF0:USTF0",1757270203616,0.19895039,111020.0,111010.0,0.11625017]
["bitfinex-derivatives","BTCF0:USTF0",1757270203906,1.1658,111020.0,111010.0,0.11625017]
["bitfinex-derivatives","BTCF0:USTF0",1757270204111,1.38475039,111020.0,111010.0,0.11625017]
["bitfinex-derivatives","BTCF0:USTF0",1757270206216,1.39697164,111020.0,111010.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757270206815,1.46973675,111020.0,111010.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757270213023,1.46973675,111020.0,111010.0,0.11625017]
["bitfinex-derivatives","BTCF0:USTF0",1757270215927,1.46973675,111020.0,111010.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757270216420,1.46973675,111020.0,111010.0,0.11349916]
["bitfinex-derivatives","BTCF0:USTF0",1757270223335,1.46973675,111020.0,111000.0,0.1662403]
["bitfinex-derivatives","BTCF0:USTF0",1757270223536,0.19895039,111010.0,111000.0,0.1662403]
["bitfinex-derivatives","BTCF0:USTF0",1757270223735,0.19895039,111010.0,111000.0,0.1661403]
["bitfinex-derivatives","BTCF0:USTF0",1757270224533,0.19895039,111010.0,111000.0,0.1681403]
["bitfinex-derivatives","BTCF0:USTF0",1757270225334,0.19895039,111010.0,111000.0,0.1691403]
["bitfinex-derivatives","BTCF0:USTF0",1757270226135,0.19895039,111010.0,111000.0,0.1681403]
["bitfinex-derivatives","BTCF0:USTF0",1757270226336,0.19895039,111010.0,111000.0,0.1701403]
["bitfinex-derivatives","BTCF0:USTF0",1757270231142,0.89778636,111020.0,111000.0,0.1701403]
["bitfinex-derivatives","BTCF0:USTF0",1757270231341,0.19895039,111010.0,111000.0,0.1702403]
["bitfinex-derivatives","BTCF0:USTF0",1757270231542,0.19895039,111010.0,111000.0,0.1701403]
["bitfinex-derivatives","BTCF0:USTF0",1757270232041,0.19895039,111010.0,111000.0,0.1681403]
["bitfinex-derivatives","BTCF0:USTF0",1757270232242,0.19895039,111010.0,111000.0,0.1691403]
["bitfinex-derivatives","BTCF0:USTF0",1757270232642,0.19895039,111010.0,111000.0,0.1671403]
["bitfinex-derivatives","BTCF0:USTF0",1757270232843,0.19895039,111010.0,111000.0,0.1691403]
["bitfinex-derivatives","BTCF0:USTF0",1757270235748,0.19895039,111010.0,111000.0,0.1701403]
["bitfinex-derivatives","BTCF0:USTF0",1757270236947,0.19895039,111010.0,111000.0,0.1746403]
["bitfinex-derivatives","BTCF0:USTF0",1757270243753,0.89778636,111020.0,111000.0,0.1746403]
["bitfinex-derivatives","BTCF0:USTF0",1757270243950,1.21778636,111020.0,111010.0,0.08109993]
["bitfinex-derivatives","BTCF0:USTF0",1757270244153,1.41673675,111020.0,111010.0,0.08109993]
["bitfinex-derivatives","BTCF0:USTF0",1757270246051,1.41673675,111020.0,111000.0,0.14085107]
["bitfinex-derivatives","BTCF0:USTF0",1757270246256,0.19895039,111010.0,111000.0,0.14085107]
["bitfinex-derivatives","BTCF0:USTF0",1757270246453,0.19895039,111010.0,111000.0,0.14075107]
["bitfinex-derivatives","BTCF0:USTF0",1757270246754,0.19895039,111010.0,111000.0,0.13975107]
["bitfinex-derivatives","BTCF0:USTF0",1757270247055,0.19895039,111010.0,111000.0,0.12168993]
["bitfinex-derivatives","BTCF0:USTF0",1757270247857,0.19895039,111010.0,111000.0,0.12068993]
["bitfinex-derivatives","BTCF0:USTF0",1757270248750,0.19895039,111010.0,111000.0,0.12268993]
["bitfinex-derivatives","BTCF0:USTF0",1757270248952,0.19895039,111010.0,111000.0,0.12468993]
["bitfinex-derivatives","BTCF0:USTF0",1757270254663,0.19895039,111010.0,111000.0,0.23818909]
["bitfinex-derivatives","BTCF0:USTF0",1757270254852,0.19895039,111010.0,111000.0,0.15708916]
["bitfinex-derivatives","BTCF0:USTF0",1757270255251,0.19895039,111010.0,111000.0,0.13504916]
["bitfinex-derivatives","BTCF0:USTF0",1757270255460,0.51895039,111010.0,111000.0,0.20316285]
["bitfinex-derivatives","BTCF0:USTF0",1757270255958,0.51895039,111010.0,111000.0,0.08966369]
["bitfinex-derivatives","BTCF0:USTF0",1757270260469,0.71796368,111010.0,111000.0,0.08966369]
["bitfinex-derivatives","BTCF0:USTF0",1757270264472,0.71796368,111010.0,111000.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1757270264670,0.71796368,111010.0,111000.0,0.12203916]
["bitfinex-derivatives","BTCF0:USTF0",1757270266374,0.71796368,111010.0,111000.0,0.13538916]
["bitfinex-derivatives","BTCF0:USTF0",1757270275385,0.39796368,111010.0,111000.0,0.15701916]
["bitfinex-derivatives","BTCF0:USTF0",1757270278491,0.19898184,111010.0,111000.0,0.15701916]
["bitfinex-derivatives","BTCF0:USTF0",1757270278687,1.01638184,111010.0,111000.0,0.15701916]
["bitfinex-derivatives","BTCF0:USTF0",1757270283788,1.01638184,111010.0,111000.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757270284391,0.81732,111010.0,111000.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757270284590,1.01630184,111010.0,111000.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757270287995,0.81732,111010.0,111000.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757270288195,1.01630184,111010.0,111000.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757270288494,0.81732,111010.0,111000.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757270288694,1.01630184,111010.0,111000.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757270289196,0.19898184,111010.0,111000.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757270289394,1.01626184,111010.0,111000.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757270289693,1.01626184,111010.0,111000.0,0.124653]
["bitfinex-derivatives","BTCF0:USTF0",1757270290096,1.01626184,111010.0,111000.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757270290495,1.01626184,111010.0,111000.0,0.12465226]
["bitfinex-derivatives","BTCF0:USTF0",1757270291393,1.01626184,111010.0,111000.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757270291792,1.01626184,111010.0,111000.0,0.15701916]
["bitfinex-derivatives","BTCF0:USTF0",1757270295100,1.01626184,111010.0,111000.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757270300306,1.37626184,111010.0,111000.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1757270302707,0.01808,111000.0,110990.0,0.11296712]
["bitfinex-derivatives","BTCF0:USTF0",1757270303002,0.41604368,111000.0,110990.0,0.03173325]
["bitfinex-derivatives","BTCF0:USTF0",1757270304103,0.41604368,111000.0,110990.0,0.03873325]
["bitfinex-derivatives","BTCF0:USTF0",1757270305612,0.41604368,111000.0,110990.0,0.05677603]
["bitfinex-derivatives","BTCF0:USTF0",1757270306007,0.41604368,111000.0,110990.0,0.1439099]
["bitfinex-derivatives","BTCF0:USTF0",1757270310818,0.41604368,111000.0,110990.0,0.06277603]
["bitfinex-derivatives","BTCF0:USTF0",1757270311117,0.41604368,111000.0,110990.0,0.17627519]
["bitfinex-derivatives","BTCF0:USTF0",1757270311617,0.01808,111000.0,110990.0,0.17627519]
["bitfinex-derivatives","BTCF0:USTF0",1757270311812,0.41604368,111000.0,110990.0,0.17627519]
["bitfinex-derivatives","BTCF0:USTF0",1757270312319,0.41604368,111000.0,110990.0,0.06277603]
["bitfinex-derivatives","BTCF0:USTF0",1757270322414,0.21706928,111000.0,110990.0,0.06277603]
["bitfinex-derivatives","BTCF0:USTF0",1757270324824,0.21706928,111000.0,110990.0,0.04473325]
["bitfinex-derivatives","BTCF0:USTF0",1757270328220,1.03398928,111000.0,110990.0,0.04473325]
["bitfinex-derivatives","BTCF0:USTF0",1757270337636,1.03398928,111000.0,110990.0,0.15831985]
["bitfinex-derivatives","BTCF0:USTF0",1757270353757,1.03398928,111000.0,110990.0,0.12584951]
["bitfinex-derivatives","BTCF0:USTF0",1757270355453,1.48297856,111000.0,110990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757270355647,1.84297856,111000.0,110990.0,0.0941196]
["bitfinex-derivatives","BTCF0:USTF0",1757270356053,1.84297856,111000.0,110990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757270356858,1.84297856,111000.0,110990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757270357057,1.84297856,111000.0,110990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757270357259,1.84297856,111000.0,110990.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1757270358750,1.84297856,111000.0,110990.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1757270358950,1.84297856,111000.0,110990.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1757270365456,1.59297856,111000.0,110990.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1757270365660,1.59297856,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757270367459,1.84297856,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757270368163,1.84297856,111000.0,110980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757270368358,0.22416928,110990.0,110980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757270368561,0.55416928,110990.0,110970.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757270368762,1.03737928,110980.0,110970.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757270368961,1.03737928,110980.0,110970.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757270369863,1.03737928,110980.0,110970.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757270371867,1.03737928,110980.0,110970.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757270373667,1.03737928,110980.0,110970.0,0.119651]
["bitfinex-derivatives","BTCF0:USTF0",1757270374867,0.22113928,110980.0,110970.0,0.119651]
["bitfinex-derivatives","BTCF0:USTF0",1757270375070,1.03741928,110980.0,110970.0,0.119651]
["bitfinex-derivatives","BTCF0:USTF0",1757270381466,1.03741928,110980.0,110970.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757270382379,1.43572922,110980.0,110970.0,0.08397934]
["bitfinex-derivatives","BTCF0:USTF0",1757270382575,1.23662948,110980.0,110970.0,0.08397934]
["bitfinex-derivatives","BTCF0:USTF0",1757270383371,1.24062948,110980.0,110970.0,0.08097934]
["bitfinex-derivatives","BTCF0:USTF0",1757270383569,1.24462948,110980.0,110970.0,0.08097934]
["bitfinex-derivatives","BTCF0:USTF0",1757270385778,1.24462948,110980.0,110970.0,0.10348934]
["bitfinex-derivatives","BTCF0:USTF0",1757270386170,1.24462948,110980.0,110970.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757270386681,0.42834948,110980.0,110970.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757270386881,1.24462948,110980.0,110970.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757270387989,0.42834948,110980.0,110970.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757270388278,1.24462948,110980.0,110970.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757270390779,0.42834948,110980.0,110970.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757270390980,1.24462948,110980.0,110970.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757270392381,1.24462948,110980.0,110970.0,0.11643934]
["bitfinex-derivatives","BTCF0:USTF0",1757270393175,0.42834948,110980.0,110970.0,0.11643934]
["bitfinex-derivatives","BTCF0:USTF0",1757270393382,1.24462948,110980.0,110970.0,0.11643934]
["bitfinex-derivatives","BTCF0:USTF0",1757270395784,0.42834948,110980.0,110970.0,0.11643934]
["bitfinex-derivatives","BTCF0:USTF0",1757270395985,1.24458948,110980.0,110970.0,0.23002594]
["bitfinex-derivatives","BTCF0:USTF0",1757270396184,1.24458948,110980.0,110970.0,0.1490466]
["bitfinex-derivatives","BTCF0:USTF0",1757270398588,1.04548974,110980.0,110970.0,0.59814634]
["bitfinex-derivatives","BTCF0:USTF0",1757270398789,1.04548974,110980.0,110970.0,0.48455974]
["bitfinex-derivatives","BTCF0:USTF0",1757270398984,0.84639,110980.0,110970.0,0.48455974]
["bitfinex-derivatives","BTCF0:USTF0",1757270399188,1.04548974,110980.0,110970.0,0.48455974]
["bitfinex-derivatives","BTCF0:USTF0",1757270399390,1.04548974,110980.0,110970.0,0.56569943]
["bitfinex-derivatives","BTCF0:USTF0",1757270399692,0.84639,110980.0,110970.0,0.56569943]
["bitfinex-derivatives","BTCF0:USTF0",1757270399889,1.04548974,110980.0,110970.0,0.56569943]
["bitfinex-derivatives","BTCF0:USTF0",1757270400684,0.84639,110980.0,110970.0,0.36659969]
["bitfinex-derivatives","BTCF0:USTF0",1757270400889,1.04548974,110980.0,110970.0,0.56569943]
["bitfinex-derivatives","BTCF0:USTF0",1757270404588,1.04548974,110980.0,110970.0,0.48455974]
["bitfinex-derivatives","BTCF0:USTF0",1757270407094,1.04548974,110980.0,110970.0,0.5981553]
["bitfinex-derivatives","BTCF0:USTF0",1757270410397,1.04548974,110980.0,110970.0,0.39905556]
["bitfinex-derivatives","BTCF0:USTF0",1757270410697,1.04548974,110980.0,110970.0,0.5981553]
["bitfinex-derivatives","BTCF0:USTF0",1757270411402,1.04548974,110980.0,110970.0,0.39905556]
["bitfinex-derivatives","BTCF0:USTF0",1757270411598,1.04548974,110980.0,110970.0,0.5981553]
["bitfinex-derivatives","BTCF0:USTF0",1757270413205,1.24458948,110980.0,110970.0,0.5981553]
["bitfinex-derivatives","BTCF0:USTF0",1757270415405,1.24458948,110980.0,110970.0,0.39905556]
["bitfinex-derivatives","BTCF0:USTF0",1757270415605,1.24458948,110980.0,110970.0,0.5981553]
["bitfinex-derivatives","BTCF0:USTF0",1757270415906,1.24458948,110980.0,110970.0,0.39905556]
["bitfinex-derivatives","BTCF0:USTF0",1757270416105,1.24458948,110980.0,110970.0,0.5981553]
["bitfinex-derivatives","BTCF0:USTF0",1757270416606,0.84639,110980.0,110970.0,0.39905556]
["bitfinex-derivatives","BTCF0:USTF0",1757270416906,1.24458948,110980.0,110970.0,0.39905556]
["bitfinex-derivatives","BTCF0:USTF0",1757270417104,1.24458948,110980.0,110970.0,0.5981553]
["bitfinex-derivatives","BTCF0:USTF0",1757270418208,1.24458948,110980.0,110970.0,0.39905556]
["bitfinex-derivatives","BTCF0:USTF0",1757270420098,1.49458948,110980.0,110970.0,0.14905556]
["bitfinex-derivatives","BTCF0:USTF0",1757270428515,1.09639,110980.0,110970.0,0.14905556]
["bitfinex-derivatives","BTCF0:USTF0",1757270428710,1.49458948,110980.0,110970.0,0.14905556]
["bitfinex-derivatives","BTCF0:USTF0",1757270435018,0.28015,110980.0,110970.0,0.14905556]
["bitfinex-derivatives","BTCF0:USTF0",1757270435213,1.49654948,110980.0,110970.0,0.14905556]
["bitfinex-derivatives","BTCF0:USTF0",1757270436116,1.49654948,110980.0,110970.0,0.23016473]
["bitfinex-derivatives","BTCF0:USTF0",1757270436516,1.49654948,110980.0,110970.0,0.11656917]
["bitfinex-derivatives","BTCF0:USTF0",1757270439312,1.24654948,110980.0,110970.0,0.11656917]
["bitfinex-derivatives","BTCF0:USTF0",1757270443121,1.24654948,110980.0,110970.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757270443327,1.24654948,110980.0,110970.0,0.11657728]
["bitfinex-derivatives","BTCF0:USTF0",1757270444429,1.04741489,110980.0,110970.0,0.11657728]
["bitfinex-derivatives","BTCF0:USTF0",1757270446133,1.04741489,110980.0,110970.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757270446731,1.04741489,110980.0,110970.0,0.1490242]
["bitfinex-derivatives","BTCF0:USTF0",1757270447127,1.04741489,110980.0,110970.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757270447431,1.04741489,110980.0,110970.0,0.1490242]
["bitfinex-derivatives","BTCF0:USTF0",1757270449027,1.04741489,110980.0,110970.0,0.1135642]
["bitfinex-derivatives","BTCF0:USTF0",1757270450635,1.04741489,110980.0,110970.0,0.1354542]
["bitfinex-derivatives","BTCF0:USTF0",1757270454940,1.04741489,110980.0,110970.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757270456837,1.04741489,110980.0,110970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757270463050,1.04741489,110980.0,110970.0,0.1493842]
["bitfinex-derivatives","BTCF0:USTF0",1757270472856,1.04741489,110980.0,110970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757270474162,1.04741489,110980.0,110970.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757270474461,1.04741489,110980.0,110970.0,0.1357142]
["bitfinex-derivatives","BTCF0:USTF0",1757270475163,0.84835,110980.0,110970.0,0.1135642]
["bitfinex-derivatives","BTCF0:USTF0",1757270475354,1.24647978,110980.0,110970.0,0.1135642]
["bitfinex-derivatives","BTCF0:USTF0",1757270475559,1.49647978,110980.0,110960.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757270475758,0.43156978,110970.0,110960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757270475960,0.43156978,110970.0,110950.0,0.17602044]
["bitfinex-derivatives","BTCF0:USTF0",1757270476161,0.84286,110960.0,110950.0,0.20267044]
["bitfinex-derivatives","BTCF0:USTF0",1757270476355,1.04192489,110960.0,110950.0,0.16648044]
["bitfinex-derivatives","BTCF0:USTF0",1757270476561,1.04192489,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757270477164,1.04192489,110960.0,110950.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757270477364,1.04192489,110960.0,110950.0,0.08859246]
["bitfinex-derivatives","BTCF0:USTF0",1757270478071,1.04192489,110960.0,110950.0,0.08959246]
["bitfinex-derivatives","BTCF0:USTF0",1757270478769,1.11245856,110960.0,110950.0,0.08959246]
["bitfinex-derivatives","BTCF0:USTF0",1757270480866,1.11245856,110960.0,110950.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757270482674,1.11245856,110960.0,110950.0,0.08959246]
["bitfinex-derivatives","BTCF0:USTF0",1757270482971,1.11245856,110960.0,110950.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757270483672,1.11253856,110960.0,110950.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757270484871,1.11257856,110960.0,110950.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1757270486373,1.11257856,110960.0,110950.0,0.12481246]
["bitfinex-derivatives","BTCF0:USTF0",1757270488876,1.11237856,110960.0,110950.0,0.12481246]
["bitfinex-derivatives","BTCF0:USTF0",1757270493982,1.11197856,110960.0,110950.0,0.12481246]
["bitfinex-derivatives","BTCF0:USTF0",1757270494583,0.29173856,110960.0,110950.0,0.12481246]
["bitfinex-derivatives","BTCF0:USTF0",1757270494881,1.11193856,110960.0,110950.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1757270495281,1.11193856,110960.0,110950.0,0.12481246]
["bitfinex-derivatives","BTCF0:USTF0",1757270501690,1.11193856,110960.0,110950.0,0.08959246]
["bitfinex-derivatives","BTCF0:USTF0",1757270504394,1.31120575,110960.0,110950.0,0.08959246]
["bitfinex-derivatives","BTCF0:USTF0",1757270505694,1.31068575,110960.0,110950.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1757270506794,1.31068575,110960.0,110950.0,0.11197417]
["bitfinex-derivatives","BTCF0:USTF0",1757270507196,1.50985179,110960.0,110950.0,0.11197417]
["bitfinex-derivatives","BTCF0:USTF0",1757270507489,1.50985179,110960.0,110950.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1757270507696,0.69017179,110960.0,110950.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1757270507894,1.50965179,110960.0,110950.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1757270508195,1.50965179,110960.0,110950.0,0.11197718]
["bitfinex-derivatives","BTCF0:USTF0",1757270509795,0.69017179,110960.0,110950.0,0.11197718]
["bitfinex-derivatives","BTCF0:USTF0",1757270509994,1.50953179,110960.0,110950.0,0.11197718]
["bitfinex-derivatives","BTCF0:USTF0",1757270511195,1.31036575,110960.0,110950.0,0.11197718]
["bitfinex-derivatives","BTCF0:USTF0",1757270512394,1.31024575,110960.0,110950.0,0.11197718]
["bitfinex-derivatives","BTCF0:USTF0",1757270512590,1.31020575,110960.0,110950.0,0.11197718]
["bitfinex-derivatives","BTCF0:USTF0",1757270514196,1.31020575,110960.0,110950.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1757270515001,0.49100575,110960.0,110950.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1757270515189,1.31004575,110960.0,110950.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1757270517002,0.49100575,110960.0,110950.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1757270517202,0.09267367,110960.0,110950.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1757270517398,1.30992575,110960.0,110950.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1757270517601,1.31016575,110960.0,110950.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1757270517800,1.31016575,110960.0,110950.0,0.15749994]
["bitfinex-derivatives","BTCF0:USTF0",1757270519505,1.31016575,110960.0,110950.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1757270521507,1.31016575,110960.0,110950.0,0.15749994]
["bitfinex-derivatives","BTCF0:USTF0",1757270522508,0.49100575,110960.0,110950.0,0.15749994]
["bitfinex-derivatives","BTCF0:USTF0",1757270522707,1.31000575,110960.0,110950.0,0.15749994]
["bitfinex-derivatives","BTCF0:USTF0",1757270523112,1.31000575,110960.0,110950.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1757270523703,1.50917179,110960.0,110950.0,0.08116391]
["bitfinex-derivatives","BTCF0:USTF0",1757270524107,1.50917179,110960.0,110940.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757270524108,1.31000575,110960.0,110940.0,0.09520391]
["bitfinex-derivatives","BTCF0:USTF0",1757270524303,0.22135604,110950.0,110940.0,0.11726391]
["bitfinex-derivatives","BTCF0:USTF0",1757270524502,0.22135604,110950.0,110940.0,0.11716391]
["bitfinex-derivatives","BTCF0:USTF0",1757270525206,0.22135604,110950.0,110940.0,0.12016391]
["bitfinex-derivatives","BTCF0:USTF0",1757270525412,0.22135604,110950.0,110940.0,0.13116391]
["bitfinex-derivatives","BTCF0:USTF0",1757270526111,0.22135604,110950.0,110940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757270526303,0.22135604,110950.0,110940.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757270526504,0.22135604,110950.0,110940.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757270526909,0.23026441,110950.0,110940.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757270527106,0.42943045,110950.0,110940.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757270528312,0.23026441,110950.0,110940.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757270531414,0.03109837,110950.0,110940.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757270531613,0.23026441,110950.0,110940.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757270534215,0.23026441,110950.0,110940.0,0.13516391]
["bitfinex-derivatives","BTCF0:USTF0",1757270535416,0.23026441,110950.0,110940.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757270536112,0.23026441,110950.0,110940.0,0.13516391]
["bitfinex-derivatives","BTCF0:USTF0",1757270545726,0.23026441,110950.0,110940.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757270549618,0.23026441,110950.0,110940.0,0.16738994]
["bitfinex-derivatives","BTCF0:USTF0",1757270550018,0.23026441,110950.0,110940.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757270556425,0.23026441,110950.0,110940.0,0.16738994]
["bitfinex-derivatives","BTCF0:USTF0",1757270556922,1.04970441,110950.0,110940.0,0.16738994]
["bitfinex-derivatives","BTCF0:USTF0",1757270562029,0.23026441,110950.0,110940.0,0.16738994]
["bitfinex-derivatives","BTCF0:USTF0",1757270562231,1.04930441,110950.0,110940.0,0.16738994]
["bitfinex-derivatives","BTCF0:USTF0",1757270565329,1.04918441,110950.0,110940.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757270565931,1.04910441,110950.0,110940.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757270566130,1.04910441,110950.0,110940.0,0.16764891]
["bitfinex-derivatives","BTCF0:USTF0",1757270566331,1.04910343,110950.0,110940.0,0.16764891]
["bitfinex-derivatives","BTCF0:USTF0",1757270566533,1.04910343,110950.0,110940.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757270572634,0.23026343,110950.0,110940.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757270573037,0.91690343,110950.0,110940.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757270575432,0.23026343,110950.0,110940.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757270575731,0.03109837,110950.0,110940.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757270575932,0.71701837,110950.0,110940.0,0.25316506]
["bitfinex-derivatives","BTCF0:USTF0",1757270576134,0.71701837,110950.0,110940.0,0.36681397]
["bitfinex-derivatives","BTCF0:USTF0",1757270576439,0.71701837,110950.0,110940.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757270577339,0.91618343,110950.0,110940.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757270578937,0.91618343,110950.0,110940.0,0.16762939]
["bitfinex-derivatives","BTCF0:USTF0",1757270589844,0.91618343,110950.0,110940.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757270590644,0.23026343,110950.0,110940.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757270590853,0.69178837,110950.0,110940.0,0.334307]
["bitfinex-derivatives","BTCF0:USTF0",1757270591042,0.69178837,110950.0,110940.0,0.25316506]
["bitfinex-derivatives","BTCF0:USTF0",1757270591748,0.71481837,110950.0,110940.0,0.25316506]
["bitfinex-derivatives","BTCF0:USTF0",1757270593051,0.69178837,110950.0,110940.0,0.25316506]
["bitfinex-derivatives","BTCF0:USTF0",1757270594359,0.69178837,110950.0,110940.0,0.36676378]
["bitfinex-derivatives","BTCF0:USTF0",1757270596458,0.71481837,110950.0,110940.0,0.36676378]
["bitfinex-derivatives","BTCF0:USTF0",1757270603462,0.03193837,110950.0,110940.0,0.36676378]
["bitfinex-derivatives","BTCF0:USTF0",1757270603662,0.84957837,110950.0,110940.0,0.36676378]
["bitfinex-derivatives","BTCF0:USTF0",1757270606259,0.00890837,110950.0,110940.0,0.44676378]
["bitfinex-derivatives","BTCF0:USTF0",1757270606459,0.88830851,110960.0,110950.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757270606660,0.88830851,110960.0,110950.0,0.30483506]
["bitfinex-derivatives","BTCF0:USTF0",1757270606860,0.91133851,110960.0,110950.0,0.30483506]
["bitfinex-derivatives","BTCF0:USTF0",1757270607363,0.88830851,110960.0,110950.0,0.59483506]
["bitfinex-derivatives","BTCF0:USTF0",1757270607864,0.88830851,110960.0,110950.0,0.70843378]
["bitfinex-derivatives","BTCF0:USTF0",1757270608060,0.07066851,110960.0,110950.0,0.96043378]
["bitfinex-derivatives","BTCF0:USTF0",1757270608257,2.66063,110980.0,110970.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757270608962,2.66063,110980.0,110970.0,0.14926872]
["bitfinex-derivatives","BTCF0:USTF0",1757270609362,2.66063,110980.0,110970.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757270609563,2.66463,110980.0,110970.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757270610164,2.86379506,110980.0,110970.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757270610554,2.87693,110980.0,110970.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757270613066,2.87293,110980.0,110970.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757270613264,2.87593,110980.0,110970.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757270613967,2.87193,110980.0,110970.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757270614264,2.87593,110980.0,110970.0,0.11658211]
["bitfinex-derivatives","BTCF0:USTF0",1757270614765,2.87493,110980.0,110970.0,0.11658211]
["bitfinex-derivatives","BTCF0:USTF0",1757270617566,2.87493,110980.0,110970.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757270617762,1.05661,110980.0,110970.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757270622073,0.85744494,110980.0,110970.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757270622672,0.85744494,110980.0,110970.0,0.23483506]
["bitfinex-derivatives","BTCF0:USTF0",1757270622872,0.85744494,110980.0,110970.0,0.31574717]
["bitfinex-derivatives","BTCF0:USTF0",1757270626367,0.85744494,110980.0,110970.0,0.23483506]
["bitfinex-derivatives","BTCF0:USTF0",1757270626568,0.03816494,110980.0,110970.0,0.31570386]
["bitfinex-derivatives","BTCF0:USTF0",1757270626771,0.03816494,110980.0,110970.0,0.56570386]
["bitfinex-derivatives","BTCF0:USTF0",1757270626968,0.03816494,110980.0,110970.0,0.48483506]
["bitfinex-derivatives","BTCF0:USTF0",1757270627378,0.03816494,110980.0,110970.0,0.84483506]
["bitfinex-derivatives","BTCF0:USTF0",1757270628275,0.01513494,110980.0,110970.0,0.84465546]
["bitfinex-derivatives","BTCF0:USTF0",1757270630380,0.01213494,110980.0,110970.0,0.84465546]
["bitfinex-derivatives","BTCF0:USTF0",1757270630579,0.01213494,110980.0,110970.0,0.84565546]
["bitfinex-derivatives","BTCF0:USTF0",1757270630780,0.00913494,110980.0,110970.0,0.84865546]
["bitfinex-derivatives","BTCF0:USTF0",1757270630981,1.02118546,110990.0,110970.0,0.84865546]
["bitfinex-derivatives","BTCF0:USTF0",1757270631171,1.04437546,110990.0,110980.0,0.31505959]
["bitfinex-derivatives","BTCF0:USTF0",1757270632381,1.04737546,110990.0,110980.0,0.31505959]
["bitfinex-derivatives","BTCF0:USTF0",1757270632583,1.05648719,110990.0,110980.0,0.31505959]
["bitfinex-derivatives","BTCF0:USTF0",1757270634377,1.05948719,110990.0,110980.0,0.31505959]
["bitfinex-derivatives","BTCF0:USTF0",1757270635080,0.86050173,110990.0,110980.0,0.33315342]
["bitfinex-derivatives","BTCF0:USTF0",1757270635286,1.05948719,110990.0,110980.0,0.33315342]
["bitfinex-derivatives","BTCF0:USTF0",1757270636088,0.86050173,110990.0,110980.0,0.53213888]
["bitfinex-derivatives","BTCF0:USTF0",1757270636278,0.86050173,110990.0,110980.0,0.33315342]
["bitfinex-derivatives","BTCF0:USTF0",1757270636479,0.86050173,110990.0,110980.0,0.53213888]
["bitfinex-derivatives","BTCF0:USTF0",1757270637285,1.05948719,110990.0,110980.0,0.33315342]
["bitfinex-derivatives","BTCF0:USTF0",1757270640887,0.86050173,110990.0,110980.0,0.33315342]
["bitfinex-derivatives","BTCF0:USTF0",1757270641082,1.05948719,110990.0,110980.0,0.33315342]
["bitfinex-derivatives","BTCF0:USTF0",1757270644190,0.01511173,110990.0,110980.0,0.70125475]
["bitfinex-derivatives","BTCF0:USTF0",1757270644587,0.01511173,110990.0,110980.0,1.11135255]
["bitfinex-derivatives","BTCF0:USTF0",1757270645290,0.00911173,110990.0,110980.0,0.79635255]
["bitfinex-derivatives","BTCF0:USTF0",1757270645487,2.83874546,111010.0,110980.0,0.79635255]
["bitfinex-derivatives","BTCF0:USTF0",1757270645694,3.23131546,111010.0,111000.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757270646587,3.24031065,111010.0,111000.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757270646894,3.24431065,111010.0,111000.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757270647593,3.24431065,111010.0,111000.0,0.23307546]
["bitfinex-derivatives","BTCF0:USTF0",1757270648195,3.24831065,111010.0,111000.0,0.23307546]
["bitfinex-derivatives","BTCF0:USTF0",1757270648693,3.04932519,111010.0,111000.0,0.3140906]
["bitfinex-derivatives","BTCF0:USTF0",1757270648894,3.24831065,111010.0,111000.0,0.3140906]
["bitfinex-derivatives","BTCF0:USTF0",1757270650591,1.43027065,111010.0,111000.0,0.3140906]
["bitfinex-derivatives","BTCF0:USTF0",1757270655999,1.43027065,111010.0,111000.0,0.11510514]
["bitfinex-derivatives","BTCF0:USTF0",1757270656000,1.23128519,111010.0,111000.0,0.11510514]
["bitfinex-derivatives","BTCF0:USTF0",1757270656195,1.43027065,111010.0,111000.0,0.37886271]
["bitfinex-derivatives","BTCF0:USTF0",1757270656401,1.43027065,111010.0,111000.0,0.29784757]
["bitfinex-derivatives","BTCF0:USTF0",1757270657604,1.23128519,111010.0,111000.0,0.29784757]
["bitfinex-derivatives","BTCF0:USTF0",1757270657804,1.14027065,111010.0,111000.0,0.29784757]
["bitfinex-derivatives","BTCF0:USTF0",1757270659106,0.94128519,111010.0,111000.0,0.09886211]
["bitfinex-derivatives","BTCF0:USTF0",1757270659306,0.94128519,111010.0,111000.0,0.29784757]
["bitfinex-derivatives","BTCF0:USTF0",1757270660402,1.14027065,111010.0,111000.0,0.29784757]
["bitfinex-derivatives","BTCF0:USTF0",1757270660602,1.13627065,111010.0,111000.0,0.29784757]
["bitfinex-derivatives","BTCF0:USTF0",1757270660802,1.13927065,111010.0,111000.0,0.29784757]
["bitfinex-derivatives","BTCF0:USTF0",1757270662706,0.93628519,111010.0,111000.0,0.09886211]
["bitfinex-derivatives","BTCF0:USTF0",1757270662905,0.86028519,111010.0,111000.0,0.29784757]
["bitfinex-derivatives","BTCF0:USTF0",1757270663100,0.86028519,111010.0,111000.0,0.49683303]
["bitfinex-derivatives","BTCF0:USTF0",1757270663300,0.01599519,111010.0,111000.0,0.75206092]
["bitfinex-derivatives","BTCF0:USTF0",1757270663904,0.03756519,111010.0,111000.0,0.75206092]
["bitfinex-derivatives","BTCF0:USTF0",1757270664808,0.03756519,111010.0,111000.0,0.43206092]
["bitfinex-derivatives","BTCF0:USTF0",1757270666204,0.03756519,111010.0,111000.0,0.51307606]
["bitfinex-derivatives","BTCF0:USTF0",1757270667004,0.03756519,111010.0,111000.0,0.89307606]
["bitfinex-derivatives","BTCF0:USTF0",1757270667207,0.03756519,111010.0,111000.0,0.43206092]
["bitfinex-derivatives","BTCF0:USTF0",1757270667411,0.03756519,111010.0,111000.0,0.14768872]
["bitfinex-derivatives","BTCF0:USTF0",1757270667615,0.03756519,111010.0,111000.0,0.54565964]
["bitfinex-derivatives","BTCF0:USTF0",1757270668311,0.03756519,111010.0,111000.0,0.79565964]
["bitfinex-derivatives","BTCF0:USTF0",1757270668515,0.01499519,111010.0,111000.0,0.79565964]
["bitfinex-derivatives","BTCF0:USTF0",1757270669007,0.03756519,111010.0,111000.0,0.79565964]
["bitfinex-derivatives","BTCF0:USTF0",1757270672210,0.01499519,111010.0,111000.0,0.79565964]
["bitfinex-derivatives","BTCF0:USTF0",1757270674316,0.01499519,111010.0,111000.0,1.16565964]
["bitfinex-derivatives","BTCF0:USTF0",1757270674513,0.01499519,111010.0,111000.0,0.79565964]
["bitfinex-derivatives","BTCF0:USTF0",1757270677917,0.01499519,111010.0,111000.0,1.14565964]
["bitfinex-derivatives","BTCF0:USTF0",1757270678807,0.01499519,111010.0,111000.0,0.79565964]
["bitfinex-derivatives","BTCF0:USTF0",1757270679218,0.01499519,111010.0,111000.0,1.17565964]
["bitfinex-derivatives","BTCF0:USTF0",1757270679416,0.01499519,111010.0,111000.0,0.92565964]
["bitfinex-derivatives","BTCF0:USTF0",1757270679817,0.01499519,111010.0,111000.0,0.54565964]
["bitfinex-derivatives","BTCF0:USTF0",1757270680821,0.01499519,111010.0,111000.0,0.77206092]
["bitfinex-derivatives","BTCF0:USTF0",1757270682218,0.01499519,111010.0,111000.0,0.86214272]
["bitfinex-derivatives","BTCF0:USTF0",1757270683807,0.00095078,111010.0,111000.0,0.86214272]
["bitfinex-derivatives","BTCF0:USTF0",1757270684715,0.00095078,111010.0,111000.0,0.43206092]
["bitfinex-derivatives","BTCF0:USTF0",1757270685322,0.00095078,111010.0,111000.0,0.54542613]
["bitfinex-derivatives","BTCF0:USTF0",1757270685522,0.00999275,111010.0,111000.0,0.54542613]
["bitfinex-derivatives","BTCF0:USTF0",1757270685723,0.00095078,111010.0,111000.0,0.54542613]
["bitfinex-derivatives","BTCF0:USTF0",1757270686221,0.00095078,111010.0,111000.0,0.43206092]
["bitfinex-derivatives","BTCF0:USTF0",1757270687322,0.00095078,111010.0,111000.0,0.80206092]
["bitfinex-derivatives","BTCF0:USTF0",1757270688725,0.02200078,111010.0,111000.0,0.80206092]
["bitfinex-derivatives","BTCF0:USTF0",1757270689726,0.03094612,111010.0,111000.0,0.80206092]
["bitfinex-derivatives","BTCF0:USTF0",1757270690126,0.00989612,111010.0,111000.0,0.89214252]
["bitfinex-derivatives","BTCF0:USTF0",1757270690328,0.00989612,111010.0,111000.0,0.69305222]
["bitfinex-derivatives","BTCF0:USTF0",1757270691328,0.00989612,111010.0,111000.0,0.80651168]
["bitfinex-derivatives","BTCF0:USTF0",1757270692126,0.00989612,111010.0,111000.0,0.69305222]
["bitfinex-derivatives","BTCF0:USTF0",1757270693924,0.03094612,111010.0,111000.0,0.69305222]
["bitfinex-derivatives","BTCF0:USTF0",1757270695234,0.00205878,111010.0,111000.0,0.69305222]
["bitfinex-derivatives","BTCF0:USTF0",1757270695731,0.89564511,111020.0,111010.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757270695919,1.00564511,111020.0,111010.0,0.34822619]
["bitfinex-derivatives","BTCF0:USTF0",1757270696732,1.00864511,111020.0,111010.0,0.34822619]
["bitfinex-derivatives","BTCF0:USTF0",1757270696928,0.90164511,111020.0,111010.0,0.34822619]
["bitfinex-derivatives","BTCF0:USTF0",1757270699434,0.91088038,111020.0,111010.0,0.34822619]
["bitfinex-derivatives","BTCF0:USTF0",1757270701526,0.91088038,111020.0,111010.0,0.23467062]
["bitfinex-derivatives","BTCF0:USTF0",1757270701928,0.09056038,111020.0,111010.0,0.23467062]
["bitfinex-derivatives","BTCF0:USTF0",1757270702126,0.08800038,111020.0,111010.0,0.32474402]
["bitfinex-derivatives","BTCF0:USTF0",1757270702534,0.07876511,111020.0,111010.0,1.48274402]
["bitfinex-derivatives","BTCF0:USTF0",1757270704837,0.01622876,111030.0,111020.0,0.1039653]
["bitfinex-derivatives","BTCF0:USTF0",1757270705042,0.96824062,111060.0,111020.0,0.69379433]
["bitfinex-derivatives","BTCF0:USTF0",1757270705239,0.02159,111040.0,111030.0,0.3491019]
["bitfinex-derivatives","BTCF0:USTF0",1757270705436,0.02159,111040.0,111030.0,0.3490019]
["bitfinex-derivatives","BTCF0:USTF0",1757270705635,0.02159,111040.0,111030.0,0.34913674]
["bitfinex-derivatives","BTCF0:USTF0",1757270706037,0.03795154,111040.0,111030.0,0.34913674]
["bitfinex-derivatives","BTCF0:USTF0",1757270706239,0.03795154,111040.0,111030.0,0.43008518]
["bitfinex-derivatives","BTCF0:USTF0",1757270706636,0.03795154,111040.0,111030.0,0.3165339]
["bitfinex-derivatives","BTCF0:USTF0",1757270707241,0.03795154,111040.0,111030.0,0.3195339]
["bitfinex-derivatives","BTCF0:USTF0",1757270707641,0.03795154,111040.0,111030.0,0.3255339]
["bitfinex-derivatives","BTCF0:USTF0",1757270714543,0.03795154,111040.0,111030.0,0.24458546]
["bitfinex-derivatives","BTCF0:USTF0",1757270715945,0.01636154,111040.0,111030.0,0.24458546]
["bitfinex-derivatives","BTCF0:USTF0",1757270716139,1.04121718,111060.0,111030.0,0.35813674]
["bitfinex-derivatives","BTCF0:USTF0",1757270716345,1.39280718,111060.0,111050.0,0.10120869]
["bitfinex-derivatives","BTCF0:USTF0",1757270717643,1.39480718,111060.0,111050.0,0.10120869]
["bitfinex-derivatives","BTCF0:USTF0",1757270719458,1.19592656,111060.0,111050.0,0.10120869]
["bitfinex-derivatives","BTCF0:USTF0",1757270719655,1.39480718,111060.0,111050.0,0.10120869]
["bitfinex-derivatives","BTCF0:USTF0",1757270720145,1.39680718,111060.0,111050.0,0.10120869]
["bitfinex-derivatives","BTCF0:USTF0",1757270720654,1.41318048,111060.0,111050.0,0.10120869]
["bitfinex-derivatives","BTCF0:USTF0",1757270723050,1.21429986,111060.0,111050.0,0.10120869]
["bitfinex-derivatives","BTCF0:USTF0",1757270723250,1.41318048,111060.0,111050.0,0.10120869]
["bitfinex-derivatives","BTCF0:USTF0",1757270725941,1.21429986,111060.0,111050.0,0.10120869]
["bitfinex-derivatives","BTCF0:USTF0",1757270726445,1.41318048,111060.0,111050.0,0.10120869]
["bitfinex-derivatives","BTCF0:USTF0",1757270728055,1.41318048,111060.0,111050.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757270731258,1.41318048,111060.0,111050.0,0.11736836]
["bitfinex-derivatives","BTCF0:USTF0",1757270731657,1.21429986,111060.0,111050.0,0.11736836]
["bitfinex-derivatives","BTCF0:USTF0",1757270731860,1.41318048,111060.0,111050.0,0.11736836]
["bitfinex-derivatives","BTCF0:USTF0",1757270733155,1.6150611,111060.0,111050.0,0.08079836]
["bitfinex-derivatives","BTCF0:USTF0",1757270738060,1.8650611,111060.0,111050.0,0.12465326]
["bitfinex-derivatives","BTCF0:USTF0",1757270738262,1.8650611,111060.0,111050.0,0.0353607]
["bitfinex-derivatives","BTCF0:USTF0",1757270738659,0.0079,111030.0,111020.0,0.12690177]
["bitfinex-derivatives","BTCF0:USTF0",1757270738864,1.0408075,111030.0,111020.0,0.12676177]
["bitfinex-derivatives","BTCF0:USTF0",1757270739960,1.0408075,111030.0,111020.0,0.13576177]
["bitfinex-derivatives","BTCF0:USTF0",1757270740155,1.0408075,111030.0,111020.0,0.12255128]
["bitfinex-derivatives","BTCF0:USTF0",1757270740569,1.0408075,111030.0,111020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757270741074,1.0408075,111030.0,111020.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757270741575,1.0438075,111030.0,111020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757270742673,1.0458075,111030.0,111010.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757270742868,0.20961062,111020.0,111010.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757270744269,0.21161062,111020.0,111010.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757270745770,0.21361062,111020.0,111010.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757270747069,0.21361062,111020.0,111010.0,0.11576532]
["bitfinex-derivatives","BTCF0:USTF0",1757270750271,0.21363871,111020.0,111010.0,0.11576532]
["bitfinex-derivatives","BTCF0:USTF0",1757270750571,0.41254742,111020.0,111010.0,0.11576532]
["bitfinex-derivatives","BTCF0:USTF0",1757270751276,0.41254742,111020.0,111010.0,0.31467403]
["bitfinex-derivatives","BTCF0:USTF0",1757270752678,0.41254742,111020.0,111010.0,0.11576532]
["bitfinex-derivatives","BTCF0:USTF0",1757270752977,0.41254742,111020.0,111010.0,0.31467403]
["bitfinex-derivatives","BTCF0:USTF0",1757270753379,0.41254742,111020.0,111010.0,0.11576532]
["bitfinex-derivatives","BTCF0:USTF0",1757270753578,0.41254742,111020.0,111010.0,0.31467403]
["bitfinex-derivatives","BTCF0:USTF0",1757270755178,0.41254742,111020.0,111010.0,0.11576532]
["bitfinex-derivatives","BTCF0:USTF0",1757270757584,0.41254742,111020.0,111010.0,0.34733999]
["bitfinex-derivatives","BTCF0:USTF0",1757270757784,0.41254742,111020.0,111010.0,0.14843128]
["bitfinex-derivatives","BTCF0:USTF0",1757270760280,0.41254742,111020.0,111010.0,0.12618128]
["bitfinex-derivatives","BTCF0:USTF0",1757270760480,0.83313,111020.0,111010.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757270760683,0.01473,111020.0,111010.0,0.23378871]
["bitfinex-derivatives","BTCF0:USTF0",1757270760882,0.004,111020.0,111010.0,0.23378871]
["bitfinex-derivatives","BTCF0:USTF0",1757270761182,0.004,111020.0,111010.0,0.34733999]
["bitfinex-derivatives","BTCF0:USTF0",1757270761385,0.01473,111020.0,111010.0,0.34733999]
["bitfinex-derivatives","BTCF0:USTF0",1757270762181,0.21363871,111020.0,111010.0,0.34733999]
["bitfinex-derivatives","BTCF0:USTF0",1757270762689,0.21363871,111020.0,111010.0,0.14843128]
["bitfinex-derivatives","BTCF0:USTF0",1757270762986,0.21263871,111020.0,111010.0,0.34733999]
["bitfinex-derivatives","BTCF0:USTF0",1757270764286,0.21163871,111020.0,111010.0,0.34733999]
["bitfinex-derivatives","BTCF0:USTF0",1757270765587,0.21163871,111020.0,111010.0,0.14843128]
["bitfinex-derivatives","BTCF0:USTF0",1757270765886,0.21163871,111020.0,111010.0,0.34733999]
["bitfinex-derivatives","BTCF0:USTF0",1757270768688,0.01273,111020.0,111010.0,0.34733999]
["bitfinex-derivatives","BTCF0:USTF0",1757270768888,0.21163871,111020.0,111010.0,0.34733999]
["bitfinex-derivatives","BTCF0:USTF0",1757270769585,0.01273,111020.0,111010.0,0.34733999]
["bitfinex-derivatives","BTCF0:USTF0",1757270769789,0.21163871,111020.0,111010.0,0.34733999]
["bitfinex-derivatives","BTCF0:USTF0",1757270770384,0.21163871,111020.0,111010.0,0.23378871]
["bitfinex-derivatives","BTCF0:USTF0",1757270774288,0.08995903,111020.0,111010.0,0.23378871]
["bitfinex-derivatives","BTCF0:USTF0",1757270793105,1.01770871,111040.0,111010.0,0.23378871]
["bitfinex-derivatives","BTCF0:USTF0",1757270793300,0.19890871,111020.0,111010.0,0.23388871]
["bitfinex-derivatives","BTCF0:USTF0",1757270793500,0.19890871,111020.0,111010.0,0.23378871]
["bitfinex-derivatives","BTCF0:USTF0",1757270794104,1.01770871,111040.0,111010.0,0.23378871]
["bitfinex-derivatives","BTCF0:USTF0",1757270794309,1.21770871,111040.0,111030.0,0.08111581]
["bitfinex-derivatives","BTCF0:USTF0",1757270795507,1.42161742,111040.0,111030.0,0.08111581]
["bitfinex-derivatives","BTCF0:USTF0",1757270796208,1.42161742,111040.0,111030.0,0.11748581]
["bitfinex-derivatives","BTCF0:USTF0",1757270796404,1.42161742,111040.0,111030.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757270797403,0.22734549,111040.0,111030.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757270797609,1.44328291,111040.0,111030.0,0.23527871]
["bitfinex-derivatives","BTCF0:USTF0",1757270797812,1.42093742,111040.0,111030.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757270798504,1.21902871,111040.0,111030.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757270798709,1.42093742,111040.0,111030.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757270799507,1.02012,111040.0,111030.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757270799708,1.42093742,111040.0,111030.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757270799903,0.60281742,111040.0,111030.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757270800208,1.42093742,111040.0,111030.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757270800914,1.41893742,111040.0,111030.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757270801113,1.42093742,111040.0,111030.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757270801706,1.41793742,111040.0,111030.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757270801908,1.42093742,111040.0,111030.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757270802414,1.41893742,111040.0,111030.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757270806114,1.41893742,111040.0,111030.0,0.11748581]
["bitfinex-derivatives","BTCF0:USTF0",1757270806318,1.02112,111040.0,111030.0,0.11748581]
["bitfinex-derivatives","BTCF0:USTF0",1757270806615,1.41893742,111040.0,111030.0,0.11748581]
["bitfinex-derivatives","BTCF0:USTF0",1757270809213,1.02112,111040.0,111030.0,0.11748581]
["bitfinex-derivatives","BTCF0:USTF0",1757270809415,1.41893742,111040.0,111030.0,0.11748581]
["bitfinex-derivatives","BTCF0:USTF0",1757270810318,1.21995975,111040.0,111030.0,0.11748581]
["bitfinex-derivatives","BTCF0:USTF0",1757270824728,1.02112,111040.0,111030.0,0.11748581]
["bitfinex-derivatives","BTCF0:USTF0",1757270824930,1.21995975,111040.0,111030.0,0.11748581]
["bitfinex-derivatives","BTCF0:USTF0",1757270825228,1.21995975,111040.0,111030.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757270825626,1.21995975,111040.0,111030.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757270825832,1.21995975,111040.0,111030.0,0.08108852]
["bitfinex-derivatives","BTCF0:USTF0",1757270826129,1.46995975,111040.0,111030.0,0.08108852]
["bitfinex-derivatives","BTCF0:USTF0",1757270836634,1.46995975,111040.0,111020.0,0.11635852]
["bitfinex-derivatives","BTCF0:USTF0",1757270836835,0.19883975,111030.0,111020.0,0.11635852]
["bitfinex-derivatives","BTCF0:USTF0",1757270837136,0.19883975,111030.0,111020.0,0.11625852]
["bitfinex-derivatives","BTCF0:USTF0",1757270837328,0.32883975,111030.0,111020.0,0.11625852]
["bitfinex-derivatives","BTCF0:USTF0",1757270840236,0.33183975,111030.0,111020.0,0.11625852]
["bitfinex-derivatives","BTCF0:USTF0",1757270841233,0.20183975,111030.0,111020.0,0.11625852]
["bitfinex-derivatives","BTCF0:USTF0",1757270841435,0.25183975,111030.0,111020.0,0.11625852]
["bitfinex-derivatives","BTCF0:USTF0",1757270846340,0.25183975,111030.0,111020.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757270846637,0.25183975,111030.0,111020.0,0.14873214]
["bitfinex-derivatives","BTCF0:USTF0",1757270846941,0.25183975,111030.0,111020.0,0.16182139]
["bitfinex-derivatives","BTCF0:USTF0",1757270847442,0.053,111030.0,111020.0,0.16182139]
["bitfinex-derivatives","BTCF0:USTF0",1757270847631,0.25183975,111030.0,111020.0,0.16182139]
["bitfinex-derivatives","BTCF0:USTF0",1757270854245,0.77867975,111030.0,111020.0,0.16182139]
["bitfinex-derivatives","BTCF0:USTF0",1757270854542,1.06971975,111030.0,111020.0,0.16182139]
["bitfinex-derivatives","BTCF0:USTF0",1757270855842,1.06971975,111030.0,111020.0,0.14873214]
["bitfinex-derivatives","BTCF0:USTF0",1757270856043,0.053,111030.0,111020.0,0.14873214]
["bitfinex-derivatives","BTCF0:USTF0",1757270856342,1.06971975,111030.0,111020.0,0.14873214]
["bitfinex-derivatives","BTCF0:USTF0",1757270863950,1.06771975,111030.0,111020.0,0.14873214]
["bitfinex-derivatives","BTCF0:USTF0",1757270864150,1.06971975,111030.0,111020.0,0.14873214]
["bitfinex-derivatives","BTCF0:USTF0",1757270872359,1.06975066,111030.0,111020.0,0.3476028]
["bitfinex-derivatives","BTCF0:USTF0",1757270875954,0.25187066,111030.0,111020.0,0.3476028]
["bitfinex-derivatives","BTCF0:USTF0",1757270876359,0.96711066,111030.0,111020.0,0.3476028]
["bitfinex-derivatives","BTCF0:USTF0",1757270878361,0.91711066,111030.0,111020.0,0.3476028]
["bitfinex-derivatives","BTCF0:USTF0",1757270879460,0.91711066,111030.0,111020.0,0.14873214]
["bitfinex-derivatives","BTCF0:USTF0",1757270879661,0.91711066,111030.0,111020.0,0.3476028]
["bitfinex-derivatives","BTCF0:USTF0",1757270885160,0.91711066,111030.0,111020.0,0.14873214]
["bitfinex-derivatives","BTCF0:USTF0",1757270886855,0.91711066,111030.0,111020.0,0.3476028]
["bitfinex-derivatives","BTCF0:USTF0",1757270887759,0.91711066,111030.0,111020.0,0.14873214]
["bitfinex-derivatives","BTCF0:USTF0",1757270890565,0.91711066,111030.0,111020.0,0.22985151]
["bitfinex-derivatives","BTCF0:USTF0",1757270890866,0.91711066,111030.0,111020.0,0.11628937]
["bitfinex-derivatives","BTCF0:USTF0",1757270896567,0.91711066,111030.0,111020.0,0.14873214]
["bitfinex-derivatives","BTCF0:USTF0",1757270908978,0.91611066,111030.0,111020.0,0.14873214]
["bitfinex-derivatives","BTCF0:USTF0",1757270909276,0.91711066,111030.0,111020.0,0.14873214]
["bitfinex-derivatives","BTCF0:USTF0",1757270926796,0.91711066,111030.0,111020.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757270932297,0.91711759,111030.0,111020.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757270936300,0.20187759,111030.0,111020.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757270936500,1.01923759,111030.0,111020.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757270936700,1.01923759,111030.0,111020.0,0.14873214]
["bitfinex-derivatives","BTCF0:USTF0",1757270956032,0.003,111030.0,111020.0,0.14873214]
["bitfinex-derivatives","BTCF0:USTF0",1757270956234,0.46155759,111030.0,111020.0,0.14873214]
["bitfinex-derivatives","BTCF0:USTF0",1757270958633,0.92391759,111030.0,111020.0,0.14873214]
["bitfinex-derivatives","BTCF0:USTF0",1757270959931,0.92191759,111030.0,111020.0,0.14873214]
["bitfinex-derivatives","BTCF0:USTF0",1757270960130,0.92391759,111030.0,111020.0,0.14873214]
["bitfinex-derivatives","BTCF0:USTF0",1757270960834,0.92191759,111030.0,111020.0,0.14873214]
["bitfinex-derivatives","BTCF0:USTF0",1757270961133,0.92391759,111030.0,111020.0,0.14873214]
["bitfinex-derivatives","BTCF0:USTF0",1757270961332,0.92391759,111030.0,111020.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757270966436,0.92391759,111030.0,111020.0,0.14873705]
["bitfinex-derivatives","BTCF0:USTF0",1757270968440,0.72504,111030.0,111020.0,0.14873705]
["bitfinex-derivatives","BTCF0:USTF0",1757270968737,0.92391759,111030.0,111020.0,0.14873705]
["bitfinex-derivatives","BTCF0:USTF0",1757270975440,1.01895759,111030.0,111020.0,0.14873705]
["bitfinex-derivatives","BTCF0:USTF0",1757270976836,0.82008,111030.0,111020.0,0.14873705]
["bitfinex-derivatives","BTCF0:USTF0",1757270977036,0.82004,111030.0,111020.0,0.14873705]
["bitfinex-derivatives","BTCF0:USTF0",1757270980445,1.01891759,111030.0,111020.0,0.14873705]
["bitfinex-derivatives","BTCF0:USTF0",1757270983046,0.20187759,111030.0,111020.0,0.14873705]
["bitfinex-derivatives","BTCF0:USTF0",1757270983246,0.67623759,111030.0,111020.0,0.14873705]
["bitfinex-derivatives","BTCF0:USTF0",1757270986447,0.47736,111030.0,111020.0,0.14873705]
["bitfinex-derivatives","BTCF0:USTF0",1757270986648,0.67623759,111030.0,111020.0,0.14873705]
["bitfinex-derivatives","BTCF0:USTF0",1757270990455,0.47736,111030.0,111020.0,0.14873705]
["bitfinex-derivatives","BTCF0:USTF0",1757270990646,0.67623759,111030.0,111020.0,0.14873705]
["bitfinex-derivatives","BTCF0:USTF0",1757270994356,0.6762309,111030.0,111020.0,0.34760795]
["bitfinex-derivatives","BTCF0:USTF0",1757270995765,0.6762309,111030.0,111020.0,0.14873705]
["bitfinex-derivatives","BTCF0:USTF0",1757270995959,0.6762309,111030.0,111020.0,0.34760795]
["bitfinex-derivatives","BTCF0:USTF0",1757270998063,0.6762309,111030.0,111020.0,0.14873705]
["bitfinex-derivatives","BTCF0:USTF0",1757270998266,0.6762309,111030.0,111020.0,0.34760795]
["bitfinex-derivatives","BTCF0:USTF0",1757271000365,0.6752309,111030.0,111020.0,0.34760795]
["bitfinex-derivatives","BTCF0:USTF0",1757271000663,0.6762309,111030.0,111020.0,0.14873705]
["bitfinex-derivatives","BTCF0:USTF0",1757271012580,0.6762309,111030.0,111020.0,0.16678013]
["bitfinex-derivatives","BTCF0:USTF0",1757271016284,0.47736,111030.0,111020.0,0.16678013]
["bitfinex-derivatives","BTCF0:USTF0",1757271016478,0.47736,111030.0,111020.0,0.24788521]
["bitfinex-derivatives","BTCF0:USTF0",1757271016678,0.6762309,111030.0,111020.0,0.13431816]
["bitfinex-derivatives","BTCF0:USTF0",1757271026490,0.6762309,111030.0,111020.0,0.05321308]
["bitfinex-derivatives","BTCF0:USTF0",1757271026885,0.6762309,111030.0,111020.0,0.16678013]
["bitfinex-derivatives","BTCF0:USTF0",1757271027586,0.47736,111030.0,111020.0,0.16678013]
["bitfinex-derivatives","BTCF0:USTF0",1757271027985,0.6762309,111030.0,111020.0,0.16678013]
["bitfinex-derivatives","BTCF0:USTF0",1757271031797,0.6762309,111030.0,111020.0,0.24790053]
["bitfinex-derivatives","BTCF0:USTF0",1757271031986,0.6762309,111030.0,111020.0,0.13433348]
["bitfinex-derivatives","BTCF0:USTF0",1757271038596,0.6762309,111030.0,111020.0,0.16678013]
["bitfinex-derivatives","BTCF0:USTF0",1757271040607,0.003,111030.0,111020.0,0.36565103]
["bitfinex-derivatives","BTCF0:USTF0",1757271040792,0.2018709,111030.0,111020.0,0.36565103]
["bitfinex-derivatives","BTCF0:USTF0",1757271042693,0.1998709,111030.0,111020.0,0.36565103]
["bitfinex-derivatives","BTCF0:USTF0",1757271042898,0.2018709,111030.0,111020.0,0.36565103]
["bitfinex-derivatives","BTCF0:USTF0",1757271044801,0.003,111030.0,111020.0,0.36565103]
["bitfinex-derivatives","BTCF0:USTF0",1757271045001,0.2018709,111030.0,111020.0,0.36565103]
["bitfinex-derivatives","BTCF0:USTF0",1757271046997,0.003,111030.0,111020.0,0.61565103]
["bitfinex-derivatives","BTCF0:USTF0",1757271047197,0.003,111030.0,111020.0,0.89564042]
["bitfinex-derivatives","BTCF0:USTF0",1757271047399,0.00037089,111030.0,111020.0,0.70095488]
["bitfinex-derivatives","BTCF0:USTF0",1757271047601,0.00037089,111030.0,111020.0,0.79102118]
["bitfinex-derivatives","BTCF0:USTF0",1757271047796,0.00037089,111030.0,111020.0,0.95300162]
["bitfinex-derivatives","BTCF0:USTF0",1757271048197,2.10514076,111060.0,111050.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757271048402,2.26626986,111060.0,111050.0,0.3140799]
["bitfinex-derivatives","BTCF0:USTF0",1757271048603,0.44934986,111060.0,111050.0,0.2330609]
["bitfinex-derivatives","BTCF0:USTF0",1757271048802,0.08934986,111060.0,111050.0,0.3464875]
["bitfinex-derivatives","BTCF0:USTF0",1757271049003,0.07,111060.0,111050.0,0.5964875]
["bitfinex-derivatives","BTCF0:USTF0",1757271049797,0.14290464,111060.0,111050.0,0.5964875]
["bitfinex-derivatives","BTCF0:USTF0",1757271050003,0.14490464,111060.0,111050.0,0.5964875]
["bitfinex-derivatives","BTCF0:USTF0",1757271050402,0.14690464,111060.0,111050.0,0.5964875]
["bitfinex-derivatives","BTCF0:USTF0",1757271050805,0.07690464,111060.0,111050.0,0.5964875]
["bitfinex-derivatives","BTCF0:USTF0",1757271052505,0.07690464,111060.0,111050.0,0.4830609]
["bitfinex-derivatives","BTCF0:USTF0",1757271052804,0.09428997,111060.0,111050.0,0.4830609]
["bitfinex-derivatives","BTCF0:USTF0",1757271053204,0.09428997,111060.0,111050.0,0.5638659]
["bitfinex-derivatives","BTCF0:USTF0",1757271054007,0.09428997,111060.0,111050.0,0.4830609]
["bitfinex-derivatives","BTCF0:USTF0",1757271054506,0.09428997,111060.0,111050.0,0.4829129]
["bitfinex-derivatives","BTCF0:USTF0",1757271055400,0.09428997,111060.0,111050.0,0.28419]
["bitfinex-derivatives","BTCF0:USTF0",1757271055707,0.09428997,111060.0,111050.0,0.4829129]
["bitfinex-derivatives","BTCF0:USTF0",1757271056505,0.09428997,111060.0,111050.0,0.54751665]
["bitfinex-derivatives","BTCF0:USTF0",1757271063913,0.09428997,111060.0,111050.0,0.5637179]
["bitfinex-derivatives","BTCF0:USTF0",1757271066609,0.09428997,111060.0,111050.0,0.62828428]
["bitfinex-derivatives","BTCF0:USTF0",1757271066808,0.09428997,111060.0,111050.0,0.54747928]
["bitfinex-derivatives","BTCF0:USTF0",1757271075115,0.09428997,111060.0,111050.0,0.54747928]
["bitfinex-derivatives","BTCF0:USTF0",1757271075309,0.09228997,111060.0,111050.0,0.54747928]
["bitfinex-derivatives","BTCF0:USTF0",1757271075514,0.09328997,111060.0,111050.0,0.4829129]
["bitfinex-derivatives","BTCF0:USTF0",1757271076013,0.09128997,111060.0,111050.0,0.4829129]
["bitfinex-derivatives","BTCF0:USTF0",1757271076518,0.09028997,111060.0,111050.0,0.5637179]
["bitfinex-derivatives","BTCF0:USTF0",1757271076714,0.66948,111070.0,111050.0,0.5637179]
["bitfinex-derivatives","BTCF0:USTF0",1757271077018,1.04948,111070.0,111060.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757271077418,1.04948,111070.0,111060.0,0.116025]
["bitfinex-derivatives","BTCF0:USTF0",1757271078120,1.2482029,111070.0,111060.0,0.116025]
["bitfinex-derivatives","BTCF0:USTF0",1757271079015,1.2492029,111070.0,111060.0,0.116025]
["bitfinex-derivatives","BTCF0:USTF0",1757271079218,1.32116472,111070.0,111060.0,0.116025]
["bitfinex-derivatives","BTCF0:USTF0",1757271079413,1.32216472,111070.0,111060.0,0.116025]
["bitfinex-derivatives","BTCF0:USTF0",1757271079917,1.57216472,111070.0,111060.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1757271080123,1.77088762,111070.0,111050.0,0.07775392]
["bitfinex-derivatives","BTCF0:USTF0",1757271080417,0.1987229,111060.0,111050.0,0.06494392]
["bitfinex-derivatives","BTCF0:USTF0",1757271080720,0.6574458,111060.0,111050.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1757271081216,0.6574458,111060.0,111040.0,0.115875]
["bitfinex-derivatives","BTCF0:USTF0",1757271081411,1.0147629,111050.0,111040.0,0.115875]
["bitfinex-derivatives","BTCF0:USTF0",1757271081611,1.0147629,111050.0,111040.0,0.115775]
["bitfinex-derivatives","BTCF0:USTF0",1757271081911,1.2647629,111050.0,111040.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1757271082317,1.6047629,111050.0,111040.0,0.06482487]
["bitfinex-derivatives","BTCF0:USTF0",1757271083019,1.6047629,111050.0,111040.0,0.07182487]
["bitfinex-derivatives","BTCF0:USTF0",1757271083522,1.6047629,111050.0,111040.0,0.06482487]
["bitfinex-derivatives","BTCF0:USTF0",1757271083823,1.6077629,111050.0,111040.0,0.06482487]
["bitfinex-derivatives","BTCF0:USTF0",1757271084224,1.6077629,111050.0,111030.0,0.06492487]
["bitfinex-derivatives","BTCF0:USTF0",1757271084522,0.1987229,111040.0,111030.0,0.06492487]
["bitfinex-derivatives","BTCF0:USTF0",1757271084724,0.1987229,111040.0,111030.0,0.06482487]
["bitfinex-derivatives","BTCF0:USTF0",1757271086227,0.2007229,111040.0,111030.0,0.06482487]
["bitfinex-derivatives","BTCF0:USTF0",1757271086423,0.2027229,111040.0,111030.0,0.06482487]
["bitfinex-derivatives","BTCF0:USTF0",1757271087926,1.0188429,111040.0,111030.0,0.10004487]
["bitfinex-derivatives","BTCF0:USTF0",1757271089028,1.0168429,111040.0,111030.0,0.10004487]
["bitfinex-derivatives","BTCF0:USTF0",1757271089333,1.0188429,111040.0,111030.0,0.10004487]
["bitfinex-derivatives","BTCF0:USTF0",1757271092244,1.0188829,111040.0,111030.0,0.10004487]
["bitfinex-derivatives","BTCF0:USTF0",1757271095944,1.0188829,111040.0,111030.0,0.07788487]
["bitfinex-derivatives","BTCF0:USTF0",1757271096249,1.0188829,111040.0,111030.0,0.09960487]
["bitfinex-derivatives","BTCF0:USTF0",1757271098952,0.82016,111040.0,111030.0,0.09960487]
["bitfinex-derivatives","BTCF0:USTF0",1757271099151,1.0188829,111040.0,111030.0,0.09960487]
["bitfinex-derivatives","BTCF0:USTF0",1757271100450,1.0189229,111040.0,111030.0,0.09960487]
["bitfinex-derivatives","BTCF0:USTF0",1757271103251,1.0169229,111040.0,111030.0,0.09960487]
["bitfinex-derivatives","BTCF0:USTF0",1757271103558,1.0189229,111040.0,111030.0,0.09960487]
["bitfinex-derivatives","BTCF0:USTF0",1757271104750,0.8202,111040.0,111030.0,0.09960487]
["bitfinex-derivatives","BTCF0:USTF0",1757271105251,0.8202,111040.0,111030.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757271105551,1.0189229,111040.0,111030.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757271105746,0.8202,111040.0,111030.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757271105951,1.0189229,111040.0,111030.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757271106857,1.0169229,111040.0,111030.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757271107157,1.0169229,111040.0,111030.0,0.11556752]
["bitfinex-derivatives","BTCF0:USTF0",1757271109459,1.0169229,111040.0,111030.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757271110259,1.0169229,111040.0,111030.0,0.11556752]
["bitfinex-derivatives","BTCF0:USTF0",1757271114467,1.21590912,111040.0,111030.0,0.11556752]
["bitfinex-derivatives","BTCF0:USTF0",1757271116761,1.21590912,111040.0,111030.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757271119658,1.21590912,111040.0,111030.0,0.09966522]
["bitfinex-derivatives","BTCF0:USTF0",1757271122067,1.21590912,111040.0,111030.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757271126574,1.21590912,111040.0,111030.0,0.11556752]
["bitfinex-derivatives","BTCF0:USTF0",1757271129374,1.21590912,111040.0,111030.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757271129872,1.21590912,111040.0,111030.0,0.1482066]
["bitfinex-derivatives","BTCF0:USTF0",1757271130263,1.21490912,111040.0,111030.0,0.1482066]
["bitfinex-derivatives","BTCF0:USTF0",1757271130467,1.21590912,111040.0,111030.0,0.1482066]
["bitfinex-derivatives","BTCF0:USTF0",1757271131373,1.21490912,111040.0,111030.0,0.1482066]
["bitfinex-derivatives","BTCF0:USTF0",1757271131576,1.21590912,111040.0,111030.0,0.1482066]
["bitfinex-derivatives","BTCF0:USTF0",1757271132575,1.21590912,111040.0,111030.0,0.1134266]
["bitfinex-derivatives","BTCF0:USTF0",1757271133583,1.66476368,111040.0,111030.0,0.0811137]
["bitfinex-derivatives","BTCF0:USTF0",1757271133875,1.66476368,111040.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757271134072,0.39770912,111030.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757271134272,0.39770912,111030.0,111010.0,0.0942737]
["bitfinex-derivatives","BTCF0:USTF0",1757271134482,1.21418912,111020.0,111010.0,0.0942737]
["bitfinex-derivatives","BTCF0:USTF0",1757271134671,1.21418912,111020.0,111010.0,0.0941737]
["bitfinex-derivatives","BTCF0:USTF0",1757271134866,1.21418912,111020.0,111010.0,0.0811137]
["bitfinex-derivatives","BTCF0:USTF0",1757271135477,1.21418912,111020.0,111000.0,0.0942737]
["bitfinex-derivatives","BTCF0:USTF0",1757271135775,0.19885456,111010.0,111000.0,0.0942737]
["bitfinex-derivatives","BTCF0:USTF0",1757271135976,0.19885456,111010.0,111000.0,0.0941737]
["bitfinex-derivatives","BTCF0:USTF0",1757271136168,0.19885456,111010.0,111000.0,0.1159137]
["bitfinex-derivatives","BTCF0:USTF0",1757271136575,0.19885456,111010.0,111000.0,0.1239137]
["bitfinex-derivatives","BTCF0:USTF0",1757271136778,0.19885456,111010.0,111000.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1757271137079,0.19885456,111010.0,111000.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1757271137280,0.27168395,111010.0,111000.0,0.1277729]
["bitfinex-derivatives","BTCF0:USTF0",1757271137480,0.27168395,111010.0,111000.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1757271137679,0.19885456,111010.0,111000.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1757271138388,0.81648,111020.0,111000.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1757271138682,1.01533456,111020.0,111010.0,0.09437323]
["bitfinex-derivatives","BTCF0:USTF0",1757271139776,1.21418912,111020.0,111010.0,0.09437323]
["bitfinex-derivatives","BTCF0:USTF0",1757271141278,1.21418912,111020.0,111010.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757271147686,1.58418912,111020.0,111010.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757271149690,1.58418912,111020.0,111010.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757271152691,1.58418912,111020.0,111010.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757271162603,1.21418912,111020.0,111010.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757271163203,1.21418912,111020.0,111010.0,0.09437323]
["bitfinex-derivatives","BTCF0:USTF0",1757271165499,0.81648,111020.0,111010.0,0.09437323]
["bitfinex-derivatives","BTCF0:USTF0",1757271165807,1.21418912,111020.0,111010.0,0.09437323]
["bitfinex-derivatives","BTCF0:USTF0",1757271171509,0.81648,111020.0,111010.0,0.09437323]
["bitfinex-derivatives","BTCF0:USTF0",1757271171807,1.21418912,111020.0,111010.0,0.09437323]
["bitfinex-derivatives","BTCF0:USTF0",1757271176309,1.01542073,111020.0,111010.0,0.09437323]
["bitfinex-derivatives","BTCF0:USTF0",1757271183408,0.19894073,111020.0,111010.0,0.11630323]
["bitfinex-derivatives","BTCF0:USTF0",1757271183609,0.31408277,111030.0,111020.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757271183914,1.45048277,111030.0,111020.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757271184818,1.45148277,111030.0,111020.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757271185113,1.45248277,111030.0,111020.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757271190516,1.25354204,111030.0,111020.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757271190717,1.45248277,111030.0,111020.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757271191211,0.63608277,111030.0,111020.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757271191416,1.45356277,111030.0,111020.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757271192818,1.45356277,111030.0,111020.0,0.11617323]
["bitfinex-derivatives","BTCF0:USTF0",1757271193019,1.45356277,111030.0,111020.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757271194713,0.43714204,111030.0,111020.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757271194911,1.13834073,111030.0,111020.0,0.11617323]
["bitfinex-derivatives","BTCF0:USTF0",1757271195119,1.1794,111030.0,111020.0,0.48416073]
["bitfinex-derivatives","BTCF0:USTF0",1757271195418,0.9094,111030.0,111020.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1757271195723,0.092,111030.0,111020.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1757271195918,0.90944,111030.0,111020.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1757271199323,0.092,111030.0,111020.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1757271199622,0.90944,111030.0,111020.0,0.48416073]
["bitfinex-derivatives","BTCF0:USTF0",1757271199822,0.90944,111030.0,111020.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1757271200522,0.90944,111030.0,111020.0,0.36617323]
["bitfinex-derivatives","BTCF0:USTF0",1757271200922,0.90844,111030.0,111020.0,0.36617323]
["bitfinex-derivatives","BTCF0:USTF0",1757271202225,0.90744,111030.0,111020.0,0.36617323]
["bitfinex-derivatives","BTCF0:USTF0",1757271208227,0.81744,111030.0,111020.0,0.31511396]
["bitfinex-derivatives","BTCF0:USTF0",1757271208533,2.01634073,111040.0,111030.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757271208732,3.19326073,111040.0,111030.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757271208931,2.99432,111040.0,111030.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757271209133,3.19326073,111040.0,111030.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757271209728,3.19426073,111040.0,111030.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757271210029,3.19526073,111040.0,111030.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757271211426,1.37786073,111040.0,111030.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757271216933,1.37786073,111040.0,111030.0,0.11617323]
["bitfinex-derivatives","BTCF0:USTF0",1757271222237,1.37786073,111040.0,111030.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757271223431,1.37786073,111040.0,111030.0,0.11617323]
["bitfinex-derivatives","BTCF0:USTF0",1757271224435,1.37786073,111040.0,111030.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757271227041,1.17892,111040.0,111030.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757271227242,1.37786073,111040.0,111030.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757271227540,1.37786073,111040.0,111030.0,0.11617323]
["bitfinex-derivatives","BTCF0:USTF0",1757271229742,0.362,111040.0,111030.0,0.11617323]
["bitfinex-derivatives","BTCF0:USTF0",1757271229937,1.17836,111040.0,111030.0,0.11617323]
["bitfinex-derivatives","BTCF0:USTF0",1757271230146,1.37730073,111040.0,111030.0,0.11617323]
["bitfinex-derivatives","BTCF0:USTF0",1757271231044,0.56094073,111040.0,111030.0,0.11617323]
["bitfinex-derivatives","BTCF0:USTF0",1757271231240,1.37730073,111040.0,111030.0,0.11617323]
["bitfinex-derivatives","BTCF0:USTF0",1757271235250,1.17836,111040.0,111030.0,0.11617323]
["bitfinex-derivatives","BTCF0:USTF0",1757271243952,0.362,111040.0,111030.0,0.11617323]
["bitfinex-derivatives","BTCF0:USTF0",1757271244155,1.13136,111040.0,111030.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757271244554,1.13136,111040.0,111030.0,0.36617323]
["bitfinex-derivatives","BTCF0:USTF0",1757271245555,1.13036,111040.0,111030.0,0.36617323]
["bitfinex-derivatives","BTCF0:USTF0",1757271245854,1.12936,111040.0,111030.0,0.36617323]
["bitfinex-derivatives","BTCF0:USTF0",1757271246758,1.12936,111040.0,111030.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1757271249559,1.12936,111040.0,111030.0,0.36617323]
["bitfinex-derivatives","BTCF0:USTF0",1757271252463,1.12936,111040.0,111030.0,0.11617323]
["bitfinex-derivatives","BTCF0:USTF0",1757271253165,1.12936,111040.0,111030.0,0.12617323]
["bitfinex-derivatives","BTCF0:USTF0",1757271254566,1.12936,111040.0,111030.0,0.12017323]
["bitfinex-derivatives","BTCF0:USTF0",1757271255766,1.12936,111040.0,111030.0,0.11617323]
["bitfinex-derivatives","BTCF0:USTF0",1757271256868,1.12936,111040.0,111030.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757271257764,1.12936,111040.0,111030.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1757271259870,1.1764,111040.0,111030.0,0.3984978]
["bitfinex-derivatives","BTCF0:USTF0",1757271260571,1.1764,111040.0,111030.0,0.4024978]
["bitfinex-derivatives","BTCF0:USTF0",1757271260769,1.1764,111040.0,111030.0,0.4084978]
["bitfinex-derivatives","BTCF0:USTF0",1757271261270,1.1764,111040.0,111030.0,0.4094978]
["bitfinex-derivatives","BTCF0:USTF0",1757271262368,0.8164,111040.0,111030.0,0.4094978]
["bitfinex-derivatives","BTCF0:USTF0",1757271262870,0.8164,111040.0,111030.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1757271263672,0.8164,111040.0,111030.0,0.29722]
["bitfinex-derivatives","BTCF0:USTF0",1757271265168,0.8166,111050.0,111040.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757271265373,0.8166,111050.0,111040.0,0.14778638]
["bitfinex-derivatives","BTCF0:USTF0",1757271265574,1.1966,111050.0,111040.0,0.14778638]
["bitfinex-derivatives","BTCF0:USTF0",1757271266875,1.1966,111050.0,111040.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757271267981,1.39538941,111050.0,111040.0,0.23320941]
["bitfinex-derivatives","BTCF0:USTF0",1757271268179,1.39538941,111050.0,111040.0,0.34657579]
["bitfinex-derivatives","BTCF0:USTF0",1757271269080,1.39538941,111050.0,111040.0,0.14778638]
["bitfinex-derivatives","BTCF0:USTF0",1757271269281,1.39538941,111050.0,111040.0,0.34657579]
["bitfinex-derivatives","BTCF0:USTF0",1757271277382,1.1966,111050.0,111040.0,0.34657579]
["bitfinex-derivatives","BTCF0:USTF0",1757271277589,1.39538941,111050.0,111040.0,0.34657579]
["bitfinex-derivatives","BTCF0:USTF0",1757271278388,1.39538941,111050.0,111040.0,0.23320941]
["bitfinex-derivatives","BTCF0:USTF0",1757271279889,0.38,111050.0,111040.0,0.23320941]
["bitfinex-derivatives","BTCF0:USTF0",1757271280088,1.19624,111050.0,111040.0,0.43199882]
["bitfinex-derivatives","BTCF0:USTF0",1757271280389,1.19624,111050.0,111040.0,0.5453652]
["bitfinex-derivatives","BTCF0:USTF0",1757271286090,1.19624,111050.0,111040.0,0.34657579]
["bitfinex-derivatives","BTCF0:USTF0",1757271288588,1.19624,111050.0,111040.0,0.5453652]
["bitfinex-derivatives","BTCF0:USTF0",1757271292892,1.19624,111050.0,111040.0,0.62642806]
["bitfinex-derivatives","BTCF0:USTF0",1757271293098,1.07459017,111050.0,111040.0,0.43199882]
["bitfinex-derivatives","BTCF0:USTF0",1757271294501,1.07459017,111050.0,111040.0,0.54546626]
["bitfinex-derivatives","BTCF0:USTF0",1757271295303,1.07459017,111050.0,111040.0,0.43199882]
["bitfinex-derivatives","BTCF0:USTF0",1757271296701,1.07459017,111050.0,111040.0,0.54545063]
["bitfinex-derivatives","BTCF0:USTF0",1757271297902,0.81624,111050.0,111040.0,0.54545063]
["bitfinex-derivatives","BTCF0:USTF0",1757271298304,0.81624,111050.0,111040.0,0.34662717]
["bitfinex-derivatives","BTCF0:USTF0",1757271300405,0.08634896,111070.0,111060.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757271300608,1.19612,111070.0,111060.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757271301307,1.2086477,111070.0,111060.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757271301505,1.2106477,111070.0,111060.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757271303509,1.2126477,111070.0,111060.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757271306406,0.3965277,111070.0,111060.0,0.23508536]
["bitfinex-derivatives","BTCF0:USTF0",1757271306604,1.2126077,111070.0,111060.0,0.23508536]
["bitfinex-derivatives","BTCF0:USTF0",1757271307108,1.2126077,111070.0,111060.0,0.56611302]
["bitfinex-derivatives","BTCF0:USTF0",1757271307306,1.2126077,111070.0,111060.0,0.48508536]
["bitfinex-derivatives","BTCF0:USTF0",1757271307502,1.2096077,111070.0,111060.0,0.48508536]
["bitfinex-derivatives","BTCF0:USTF0",1757271307710,1.2106077,111070.0,111060.0,0.56611302]
["bitfinex-derivatives","BTCF0:USTF0",1757271308110,1.2096077,111070.0,111060.0,0.57311302]
["bitfinex-derivatives","BTCF0:USTF0",1757271308310,1.2096077,111070.0,111060.0,0.49208536]
["bitfinex-derivatives","BTCF0:USTF0",1757271308507,0.3935277,111070.0,111060.0,0.49208536]
["bitfinex-derivatives","BTCF0:USTF0",1757271308814,0.0135277,111070.0,111060.0,0.78087572]
["bitfinex-derivatives","BTCF0:USTF0",1757271309308,0.0125277,111070.0,111060.0,0.89932753]
["bitfinex-derivatives","BTCF0:USTF0",1757271309507,0.0706584,111080.0,111070.0,0.1256169]
["bitfinex-derivatives","BTCF0:USTF0",1757271309707,1.81664,111120.0,111080.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757271309910,2.19664,111120.0,111110.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757271310109,3.08630817,111120.0,111110.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757271310516,3.28506353,111120.0,111110.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757271311014,3.29006353,111120.0,111110.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757271311319,3.09130817,111120.0,111110.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757271311515,3.29006353,111120.0,111110.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757271312511,3.30570194,111120.0,111110.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757271315110,3.30570194,111120.0,111110.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757271324320,3.7544573,111120.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757271324521,0.19875536,111110.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757271324723,0.50875536,111110.0,111090.0,0.05410949]
["bitfinex-derivatives","BTCF0:USTF0",1757271325020,1.01855536,111100.0,111090.0,0.05410949]
["bitfinex-derivatives","BTCF0:USTF0",1757271325221,1.34855536,111100.0,111090.0,0.05400949]
["bitfinex-derivatives","BTCF0:USTF0",1757271327726,1.34855536,111100.0,111090.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757271327930,1.35055536,111100.0,111080.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757271328427,1.1518,111100.0,111080.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757271328722,1.35055536,111100.0,111090.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757271328930,1.35055536,111100.0,111080.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757271329318,1.35255536,111100.0,111080.0,0.10018997]
["bitfinex-derivatives","BTCF0:USTF0",1757271329822,1.35255536,111100.0,111090.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757271330127,1.1538,111100.0,111090.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757271330332,1.35055536,111100.0,111090.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757271330529,1.35255536,111100.0,111090.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757271331523,1.35455536,111100.0,111090.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757271333330,1.35455536,111100.0,111090.0,0.07795997]
["bitfinex-derivatives","BTCF0:USTF0",1757271334131,1.35455536,111100.0,111090.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757271334325,1.35455536,111100.0,111090.0,0.07795997]
["bitfinex-derivatives","BTCF0:USTF0",1757271338327,1.35455536,111100.0,111090.0,0.09937997]
["bitfinex-derivatives","BTCF0:USTF0",1757271340835,1.35255536,111100.0,111090.0,0.09937997]
["bitfinex-derivatives","BTCF0:USTF0",1757271341232,1.1538,111100.0,111090.0,0.09937997]
["bitfinex-derivatives","BTCF0:USTF0",1757271341430,1.35255536,111100.0,111090.0,0.09937997]
["bitfinex-derivatives","BTCF0:USTF0",1757271341632,1.35055536,111100.0,111090.0,0.09937997]
["bitfinex-derivatives","BTCF0:USTF0",1757271344239,1.35055536,111100.0,111090.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757271347541,1.35055536,111100.0,111090.0,0.11578209]
["bitfinex-derivatives","BTCF0:USTF0",1757271354548,1.35055536,111100.0,111090.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757271355443,1.35055536,111100.0,111090.0,0.14833181]
["bitfinex-derivatives","BTCF0:USTF0",1757271360450,1.54909562,111100.0,111090.0,0.14833181]
["bitfinex-derivatives","BTCF0:USTF0",1757271369556,1.54909562,111100.0,111090.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757271377976,1.54909562,111100.0,111080.0,0.29326747]
["bitfinex-derivatives","BTCF0:USTF0",1757271378276,0.19864781,111090.0,111080.0,0.23515781]
["bitfinex-derivatives","BTCF0:USTF0",1757271378476,0.19864781,111090.0,111080.0,0.34850962]
["bitfinex-derivatives","BTCF0:USTF0",1757271382878,1.01844781,111100.0,111080.0,0.34850962]
["bitfinex-derivatives","BTCF0:USTF0",1757271383077,0.19864781,111090.0,111080.0,0.34860962]
["bitfinex-derivatives","BTCF0:USTF0",1757271383279,0.19864781,111090.0,111080.0,0.34850962]
["bitfinex-derivatives","BTCF0:USTF0",1757271387376,0.19864781,111090.0,111080.0,0.34853804]
["bitfinex-derivatives","BTCF0:USTF0",1757271387581,0.19864781,111090.0,111080.0,0.36162665]
["bitfinex-derivatives","BTCF0:USTF0",1757271387775,0.07703917,111090.0,111080.0,0.16297884]
["bitfinex-derivatives","BTCF0:USTF0",1757271387983,0.55864781,111090.0,111080.0,0.16297884]
["bitfinex-derivatives","BTCF0:USTF0",1757271389080,0.55964781,111090.0,111080.0,0.16297884]
["bitfinex-derivatives","BTCF0:USTF0",1757271389879,0.56064781,111090.0,111080.0,0.16297884]
["bitfinex-derivatives","BTCF0:USTF0",1757271395185,0.362,111090.0,111080.0,0.16297884]
["bitfinex-derivatives","BTCF0:USTF0",1757271395487,0.56064781,111090.0,111080.0,0.16297884]
["bitfinex-derivatives","BTCF0:USTF0",1757271407999,0.56064781,111090.0,111080.0,0.24400399]
["bitfinex-derivatives","BTCF0:USTF0",1757271408398,0.56064781,111090.0,111080.0,0.13052376]
["bitfinex-derivatives","BTCF0:USTF0",1757271417605,0.56064781,111090.0,111080.0,0.11743515]
["bitfinex-derivatives","BTCF0:USTF0",1757271418304,0.55964781,111090.0,111080.0,0.11743515]
["bitfinex-derivatives","BTCF0:USTF0",1757271420307,0.55967103,111090.0,111080.0,0.11743515]
["bitfinex-derivatives","BTCF0:USTF0",1757271427208,0.55967103,111090.0,111080.0,0.14989023]
["bitfinex-derivatives","BTCF0:USTF0",1757271429710,0.55967103,111090.0,111080.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757271434216,0.361,111090.0,111080.0,0.05467995]
["bitfinex-derivatives","BTCF0:USTF0",1757271434417,0.072,111090.0,111080.0,0.33440405]
["bitfinex-derivatives","BTCF0:USTF0",1757271434619,0.072,111090.0,111080.0,0.13573302]
["bitfinex-derivatives","BTCF0:USTF0",1757271434918,0.072,111090.0,111080.0,0.3344011]
["bitfinex-derivatives","BTCF0:USTF0",1757271435318,0.072,111090.0,111080.0,0.25335098]
["bitfinex-derivatives","BTCF0:USTF0",1757271436919,0.071,111090.0,111080.0,0.25335098]
["bitfinex-derivatives","BTCF0:USTF0",1757271437218,0.071,111090.0,111080.0,0.36683121]
["bitfinex-derivatives","BTCF0:USTF0",1757271437419,0.071,111090.0,111080.0,0.16816018]
["bitfinex-derivatives","BTCF0:USTF0",1757271437619,0.071,111090.0,111080.0,0.36683121]
["bitfinex-derivatives","BTCF0:USTF0",1757271438012,0.07,111090.0,111080.0,0.36683121]
["bitfinex-derivatives","BTCF0:USTF0",1757271439621,0.82765484,111100.0,111090.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757271439818,0.38013484,111100.0,111090.0,0.31524025]
["bitfinex-derivatives","BTCF0:USTF0",1757271440022,0.38013484,111100.0,111090.0,0.48419103]
["bitfinex-derivatives","BTCF0:USTF0",1757271440324,0.04013484,111100.0,111090.0,0.68286206]
["bitfinex-derivatives","BTCF0:USTF0",1757271440715,0.04013484,111100.0,111090.0,0.48419103]
["bitfinex-derivatives","BTCF0:USTF0",1757271441325,0.04013484,111100.0,111090.0,0.83419103]
["bitfinex-derivatives","BTCF0:USTF0",1757271441515,0.04013484,111100.0,111090.0,0.85419103]
["bitfinex-derivatives","BTCF0:USTF0",1757271441825,0.04013484,111100.0,111090.0,0.48419103]
["bitfinex-derivatives","BTCF0:USTF0",1757271442227,0.04013484,111100.0,111090.0,0.56508685]
["bitfinex-derivatives","BTCF0:USTF0",1757271443518,0.04013484,111100.0,111090.0,0.48419103]
["bitfinex-derivatives","BTCF0:USTF0",1757271443727,0.04013484,111100.0,111090.0,0.59767126]
["bitfinex-derivatives","BTCF0:USTF0",1757271444116,0.04013484,111100.0,111090.0,0.48419103]
["bitfinex-derivatives","BTCF0:USTF0",1757271444620,0.04013484,111100.0,111090.0,0.96721193]
["bitfinex-derivatives","BTCF0:USTF0",1757271444822,0.08526658,111120.0,111110.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757271445024,0.36,111120.0,111110.0,0.3150393]
["bitfinex-derivatives","BTCF0:USTF0",1757271445222,0.43188625,111120.0,111110.0,0.3150393]
["bitfinex-derivatives","BTCF0:USTF0",1757271446322,0.43388625,111120.0,111110.0,0.29883292]
["bitfinex-derivatives","BTCF0:USTF0",1757271446527,0.43588625,111120.0,111110.0,0.29883292]
["bitfinex-derivatives","BTCF0:USTF0",1757271446828,0.43588625,111120.0,111110.0,0.31735885]
["bitfinex-derivatives","BTCF0:USTF0",1757271447527,0.446761,111120.0,111110.0,0.33050705]
["bitfinex-derivatives","BTCF0:USTF0",1757271450225,0.446761,111120.0,111110.0,0.34671343]
["bitfinex-derivatives","BTCF0:USTF0",1757271452527,0.446761,111120.0,111110.0,0.33045341]
["bitfinex-derivatives","BTCF0:USTF0",1757271452828,0.446761,111120.0,111110.0,0.13178238]
["bitfinex-derivatives","BTCF0:USTF0",1757271460224,0.446761,111120.0,111110.0,0.14166001]
["bitfinex-derivatives","BTCF0:USTF0",1757271462428,0.446761,111120.0,111110.0,0.07707176]
["bitfinex-derivatives","BTCF0:USTF0",1757271462627,0.446761,111120.0,111110.0,0.15792003]
["bitfinex-derivatives","BTCF0:USTF0",1757271463330,0.446761,111120.0,111110.0,0.35659106]
["bitfinex-derivatives","BTCF0:USTF0",1757271463530,0.446761,111120.0,111110.0,0.26586516]
["bitfinex-derivatives","BTCF0:USTF0",1757271463826,0.446761,111120.0,111110.0,0.34671343]
["bitfinex-derivatives","BTCF0:USTF0",1757271466929,0.446761,111120.0,111110.0,0.1480424]
["bitfinex-derivatives","BTCF0:USTF0",1757271467135,0.446761,111120.0,111110.0,0.13187213]
["bitfinex-derivatives","BTCF0:USTF0",1757271467530,0.64543203,111120.0,111110.0,0.13187213]
["bitfinex-derivatives","BTCF0:USTF0",1757271469335,0.64543203,111120.0,111110.0,0.06719413]
["bitfinex-derivatives","BTCF0:USTF0",1757271471330,1.09410306,111120.0,111110.0,0.07793765]
["bitfinex-derivatives","BTCF0:USTF0",1757271471634,0.89543203,111120.0,111110.0,0.07793765]
["bitfinex-derivatives","BTCF0:USTF0",1757271471834,1.71967203,111120.0,111110.0,0.11257765]
["bitfinex-derivatives","BTCF0:USTF0",1757271474937,1.71967203,111120.0,111110.0,0.09150765]
["bitfinex-derivatives","BTCF0:USTF0",1757271475840,1.71967203,111120.0,111110.0,0.06478945]
["bitfinex-derivatives","BTCF0:USTF0",1757271477039,1.71967203,111120.0,111110.0,0.08084827]
["bitfinex-derivatives","BTCF0:USTF0",1757271477839,1.71967203,111120.0,111110.0,0.09441827]
["bitfinex-derivatives","BTCF0:USTF0",1757271478141,1.71967203,111120.0,111110.0,0.11548827]
["bitfinex-derivatives","BTCF0:USTF0",1757271482045,0.446761,111120.0,111110.0,0.58249991]
["bitfinex-derivatives","BTCF0:USTF0",1757271482337,0.004,111120.0,111110.0,0.78988875]
["bitfinex-derivatives","BTCF0:USTF0",1757271482539,0.0001,111130.0,111120.0,0.1266465]
["bitfinex-derivatives","BTCF0:USTF0",1757271482742,0.19845682,111160.0,111150.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757271482944,1.03871364,111160.0,111150.0,0.11756914]
["bitfinex-derivatives","BTCF0:USTF0",1757271483635,1.03871364,111160.0,111150.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757271483840,1.0497286,111160.0,111150.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757271484244,1.0497286,111160.0,111150.0,0.10128571]
["bitfinex-derivatives","BTCF0:USTF0",1757271484450,1.0557286,111160.0,111150.0,0.10128571]
["bitfinex-derivatives","BTCF0:USTF0",1757271485948,1.12756019,111160.0,111150.0,0.10128571]
["bitfinex-derivatives","BTCF0:USTF0",1757271486547,1.12856019,111160.0,111150.0,0.10128571]
["bitfinex-derivatives","BTCF0:USTF0",1757271489351,1.12856019,111160.0,111150.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757271492951,1.12856019,111160.0,111150.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757271493146,1.12856019,111160.0,111140.0,0.27710737]
["bitfinex-derivatives","BTCF0:USTF0",1757271493453,0.19845682,111150.0,111140.0,0.10142055]
["bitfinex-derivatives","BTCF0:USTF0",1757271493755,0.54845682,111150.0,111140.0,0.07865055]
["bitfinex-derivatives","BTCF0:USTF0",1757271494148,0.54845682,111150.0,111140.0,0.10142055]
["bitfinex-derivatives","BTCF0:USTF0",1757271495153,0.55145682,111150.0,111140.0,0.10142055]
["bitfinex-derivatives","BTCF0:USTF0",1757271496355,0.55545682,111150.0,111140.0,0.10142055]
["bitfinex-derivatives","BTCF0:USTF0",1757271500050,0.55545682,111150.0,111140.0,0.29987737]
["bitfinex-derivatives","BTCF0:USTF0",1757271501557,0.55545682,111150.0,111140.0,0.07865055]
["bitfinex-derivatives","BTCF0:USTF0",1757271501757,0.55555682,111150.0,111140.0,0.07865055]
["bitfinex-derivatives","BTCF0:USTF0",1757271502157,0.55555682,111150.0,111140.0,0.27710737]
["bitfinex-derivatives","BTCF0:USTF0",1757271502457,0.55555682,111150.0,111140.0,0.29987737]
["bitfinex-derivatives","BTCF0:USTF0",1757271504258,0.55555682,111150.0,111140.0,0.23525166]
["bitfinex-derivatives","BTCF0:USTF0",1757271506559,0.55555682,111150.0,111140.0,0.3161608]
["bitfinex-derivatives","BTCF0:USTF0",1757271507061,0.55555682,111150.0,111140.0,0.29979913]
["bitfinex-derivatives","BTCF0:USTF0",1757271509361,0.55555682,111150.0,111140.0,0.23525166]
["bitfinex-derivatives","BTCF0:USTF0",1757271510159,0.55555682,111150.0,111140.0,0.29986332]
["bitfinex-derivatives","BTCF0:USTF0",1757271511464,0.55555682,111150.0,111140.0,0.23525166]
["bitfinex-derivatives","BTCF0:USTF0",1757271512463,1.37687682,111150.0,111140.0,0.3161608]
["bitfinex-derivatives","BTCF0:USTF0",1757271512654,0.55555682,111150.0,111140.0,0.3161608]
["bitfinex-derivatives","BTCF0:USTF0",1757271512857,1.37679682,111150.0,111140.0,0.3161608]
["bitfinex-derivatives","BTCF0:USTF0",1757271513762,0.55555682,111150.0,111140.0,0.3161608]
["bitfinex-derivatives","BTCF0:USTF0",1757271514068,1.37671682,111150.0,111140.0,0.3161608]
["bitfinex-derivatives","BTCF0:USTF0",1757271517373,1.37671682,111150.0,111140.0,0.31617824]
["bitfinex-derivatives","BTCF0:USTF0",1757271518880,0.55555682,111150.0,111140.0,0.31617824]
["bitfinex-derivatives","BTCF0:USTF0",1757271519075,1.37631682,111150.0,111140.0,0.31617824]
["bitfinex-derivatives","BTCF0:USTF0",1757271519269,1.37631682,111150.0,111140.0,0.23525166]
["bitfinex-derivatives","BTCF0:USTF0",1757271519578,1.37631682,111150.0,111140.0,0.34852446]
["bitfinex-derivatives","BTCF0:USTF0",1757271521171,1.37631682,111150.0,111140.0,0.23525166]
["bitfinex-derivatives","BTCF0:USTF0",1757271522784,1.37631682,111150.0,111140.0,0.03679484]
["bitfinex-derivatives","BTCF0:USTF0",1757271522980,1.37631682,111150.0,111140.0,0.23525166]
["bitfinex-derivatives","BTCF0:USTF0",1757271523682,1.37603682,111150.0,111140.0,0.23525166]
["bitfinex-derivatives","BTCF0:USTF0",1757271528680,0.3571,111150.0,111140.0,0.23525166]
["bitfinex-derivatives","BTCF0:USTF0",1757271528880,1.37563682,111150.0,111140.0,0.23525166]
["bitfinex-derivatives","BTCF0:USTF0",1757271529384,1.37563682,111150.0,111140.0,0.34852446]
["bitfinex-derivatives","BTCF0:USTF0",1757271531786,1.37363682,111150.0,111140.0,0.34852446]
["bitfinex-derivatives","BTCF0:USTF0",1757271532283,1.36963682,111150.0,111140.0,0.34852446]
["bitfinex-derivatives","BTCF0:USTF0",1757271532484,1.37063682,111150.0,111140.0,0.34852446]
["bitfinex-derivatives","BTCF0:USTF0",1757271540286,1.37063682,111150.0,111140.0,0.12729764]
["bitfinex-derivatives","BTCF0:USTF0",1757271540593,0.55055682,111150.0,111140.0,0.12729764]
["bitfinex-derivatives","BTCF0:USTF0",1757271540796,1.36979682,111150.0,111140.0,0.15005764]
["bitfinex-derivatives","BTCF0:USTF0",1757271541093,1.36979682,111150.0,111140.0,0.34851446]
["bitfinex-derivatives","BTCF0:USTF0",1757271541794,1.36979682,111150.0,111140.0,0.15005764]
["bitfinex-derivatives","BTCF0:USTF0",1757271544298,1.36980048,111150.0,111140.0,0.15005764]
["bitfinex-derivatives","BTCF0:USTF0",1757271546897,1.36980048,111150.0,111140.0,0.12729764]
["bitfinex-derivatives","BTCF0:USTF0",1757271551401,1.36980048,111150.0,111140.0,0.01402484]
["bitfinex-derivatives","BTCF0:USTF0",1757271556506,1.36980048,111150.0,111140.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757271556698,1.36980048,111150.0,111140.0,0.08107845]
["bitfinex-derivatives","BTCF0:USTF0",1757271561010,1.36980048,111150.0,111140.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757271561604,1.56826096,111150.0,111140.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757271561910,1.36980048,111150.0,111140.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757271567212,1.36980048,111150.0,111140.0,0.08107845]
["bitfinex-derivatives","BTCF0:USTF0",1757271580620,1.36856048,111150.0,111140.0,0.08107845]
["bitfinex-derivatives","BTCF0:USTF0",1757271580828,1.36856048,111150.0,111140.0,0.11492845]
["bitfinex-derivatives","BTCF0:USTF0",1757271586934,1.1701,111150.0,111140.0,0.11492845]
["bitfinex-derivatives","BTCF0:USTF0",1757271587126,1.36856048,111150.0,111140.0,0.11492845]
["bitfinex-derivatives","BTCF0:USTF0",1757271593440,0.55056048,111150.0,111140.0,0.11492845]
["bitfinex-derivatives","BTCF0:USTF0",1757271593641,1.36852048,111150.0,111140.0,0.11492845]
["bitfinex-derivatives","BTCF0:USTF0",1757271597044,1.36852048,111150.0,111140.0,0.09874547]
["bitfinex-derivatives","BTCF0:USTF0",1757271597542,1.36852048,111150.0,111140.0,0.07753547]
["bitfinex-derivatives","BTCF0:USTF0",1757271600541,0.3521,111150.0,111140.0,0.09874547]
["bitfinex-derivatives","BTCF0:USTF0",1757271600847,1.17006,111150.0,111140.0,0.48244532]
["bitfinex-derivatives","BTCF0:USTF0",1757271601047,1.17006,111150.0,111140.0,0.56338893]
["bitfinex-derivatives","BTCF0:USTF0",1757271601346,1.17006,111150.0,111140.0,0.36492845]
["bitfinex-derivatives","BTCF0:USTF0",1757271603147,1.36852048,111150.0,111140.0,0.36492845]
["bitfinex-derivatives","BTCF0:USTF0",1757271604446,1.36850652,111150.0,111140.0,0.48243136]
["bitfinex-derivatives","BTCF0:USTF0",1757271606051,0.55054652,111150.0,111140.0,0.48243136]
["bitfinex-derivatives","BTCF0:USTF0",1757271606249,1.36846652,111150.0,111140.0,0.48243136]
["bitfinex-derivatives","BTCF0:USTF0",1757271606744,0.3521,111150.0,111140.0,0.68087788]
["bitfinex-derivatives","BTCF0:USTF0",1757271606943,0.3521,111150.0,111140.0,0.77084848]
["bitfinex-derivatives","BTCF0:USTF0",1757271607141,0.3521,111150.0,111140.0,0.85179209]
["bitfinex-derivatives","BTCF0:USTF0",1757271607341,0.3521,111150.0,111140.0,0.77084848]
["bitfinex-derivatives","BTCF0:USTF0",1757271607542,0.22956004,111150.0,111140.0,0.88412128]
["bitfinex-derivatives","BTCF0:USTF0",1757271607948,0.23056004,111150.0,111140.0,0.77084848]
["bitfinex-derivatives","BTCF0:USTF0",1757271608248,0.23056004,111150.0,111140.0,0.93282892]
["bitfinex-derivatives","BTCF0:USTF0",1757271608653,0.22956004,111150.0,111140.0,0.93282892]
["bitfinex-derivatives","BTCF0:USTF0",1757271608848,0.22956004,111150.0,111140.0,0.77084848]
["bitfinex-derivatives","BTCF0:USTF0",1757271610354,0.22856004,111150.0,111140.0,0.77084848]
["bitfinex-derivatives","BTCF0:USTF0",1757271614757,0.22856004,111150.0,111140.0,0.68087788]
["bitfinex-derivatives","BTCF0:USTF0",1757271615346,0.22856004,111150.0,111140.0,0.79379918]
["bitfinex-derivatives","BTCF0:USTF0",1757271617761,0.22856004,111150.0,111140.0,0.39690614]
["bitfinex-derivatives","BTCF0:USTF0",1757271617961,0.22856004,111150.0,111140.0,0.79379918]
["bitfinex-derivatives","BTCF0:USTF0",1757271618756,0.3201,111150.0,111140.0,0.79379918]
["bitfinex-derivatives","BTCF0:USTF0",1757271621357,0.3201,111150.0,111140.0,0.68087788]
["bitfinex-derivatives","BTCF0:USTF0",1757271623063,0.3201,111150.0,111140.0,0.719295]
["bitfinex-derivatives","BTCF0:USTF0",1757271623461,0.19857267,111150.0,111140.0,0.719295]
["bitfinex-derivatives","BTCF0:USTF0",1757271623856,0.08284655,111160.0,111140.0,0.8092656]
["bitfinex-derivatives","BTCF0:USTF0",1757271624063,0.34,111160.0,111150.0,0.5456171]
["bitfinex-derivatives","BTCF0:USTF0",1757271624567,0.34973146,111160.0,111150.0,0.5456171]
["bitfinex-derivatives","BTCF0:USTF0",1757271624963,0.34973146,111160.0,111150.0,0.14872406]
["bitfinex-derivatives","BTCF0:USTF0",1757271625165,0.34973146,111160.0,111150.0,0.5456171]
["bitfinex-derivatives","BTCF0:USTF0",1757271625366,0.35073146,111160.0,111150.0,0.5456171]
["bitfinex-derivatives","BTCF0:USTF0",1757271626064,0.35173146,111160.0,111150.0,0.5456171]
["bitfinex-derivatives","BTCF0:USTF0",1757271626765,0.35073146,111160.0,111150.0,0.5456171]
["bitfinex-derivatives","BTCF0:USTF0",1757271626970,0.35173146,111160.0,111150.0,0.5456171]
["bitfinex-derivatives","BTCF0:USTF0",1757271628667,0.42280027,111160.0,111150.0,0.5456171]
["bitfinex-derivatives","BTCF0:USTF0",1757271634169,0.42280027,111160.0,111150.0,0.6355796]
["bitfinex-derivatives","BTCF0:USTF0",1757271634367,0.42280027,111160.0,111150.0,0.52268554]
["bitfinex-derivatives","BTCF0:USTF0",1757271638373,0.41280027,111160.0,111150.0,0.52268554]
["bitfinex-derivatives","BTCF0:USTF0",1757271640772,0.08280027,111160.0,111150.0,0.52268554]
["bitfinex-derivatives","BTCF0:USTF0",1757271641873,0.08280027,111160.0,111150.0,0.52272554]
["bitfinex-derivatives","BTCF0:USTF0",1757271642074,0.08290027,111160.0,111150.0,0.52272554]
["bitfinex-derivatives","BTCF0:USTF0",1757271642573,0.39290027,111160.0,111150.0,0.52272554]
["bitfinex-derivatives","BTCF0:USTF0",1757271644374,0.40264439,111160.0,111150.0,0.52272554]
["bitfinex-derivatives","BTCF0:USTF0",1757271647372,0.32183146,111160.0,111150.0,0.97117206]
["bitfinex-derivatives","BTCF0:USTF0",1757271647578,0.00997866,111170.0,111160.0,0.1261645]
["bitfinex-derivatives","BTCF0:USTF0",1757271647777,0.43162369,111170.0,111160.0,0.63613819]
["bitfinex-derivatives","BTCF0:USTF0",1757271647973,0.36,111170.0,111160.0,1.45349819]
["bitfinex-derivatives","BTCF0:USTF0",1757271649073,0.362,111170.0,111160.0,0.63613819]
["bitfinex-derivatives","BTCF0:USTF0",1757271649278,0.362,111170.0,111160.0,1.45349819]
["bitfinex-derivatives","BTCF0:USTF0",1757271649483,0.364,111170.0,111160.0,1.45349819]
["bitfinex-derivatives","BTCF0:USTF0",1757271650078,0.364,111170.0,111160.0,0.63613819]
["bitfinex-derivatives","BTCF0:USTF0",1757271650274,0.364,111170.0,111160.0,1.45349819]
["bitfinex-derivatives","BTCF0:USTF0",1757271651075,0.3737525,111170.0,111160.0,1.45349819]
["bitfinex-derivatives","BTCF0:USTF0",1757271651882,0.3737525,111170.0,111160.0,1.65194471]
["bitfinex-derivatives","BTCF0:USTF0",1757271654385,0.364,111170.0,111160.0,1.65194471]
["bitfinex-derivatives","BTCF0:USTF0",1757271654684,0.37398793,111170.0,111160.0,1.65186471]
["bitfinex-derivatives","BTCF0:USTF0",1757271654881,0.364,111170.0,111160.0,1.65186471]
["bitfinex-derivatives","BTCF0:USTF0",1757271655782,0.364,111170.0,111160.0,1.53878406]
["bitfinex-derivatives","BTCF0:USTF0",1757271656283,0.364,111170.0,111160.0,1.65180302]
["bitfinex-derivatives","BTCF0:USTF0",1757271656788,0.364,111170.0,111160.0,1.363402]
["bitfinex-derivatives","BTCF0:USTF0",1757271657285,0.364,111170.0,111160.0,1.25038304]
["bitfinex-derivatives","BTCF0:USTF0",1757271657483,0.38636,111170.0,111160.0,0.43310304]
["bitfinex-derivatives","BTCF0:USTF0",1757271657680,0.38636,111170.0,111160.0,1.25038304]
["bitfinex-derivatives","BTCF0:USTF0",1757271657881,0.39643364,111170.0,111160.0,1.25034304]
["bitfinex-derivatives","BTCF0:USTF0",1757271659186,0.03643364,111170.0,111160.0,1.25034304]
["bitfinex-derivatives","BTCF0:USTF0",1757271659387,0.19643364,111170.0,111160.0,1.25034304]
["bitfinex-derivatives","BTCF0:USTF0",1757271660486,0.01407364,111170.0,111160.0,1.25034304]
["bitfinex-derivatives","BTCF0:USTF0",1757271662493,0.004,111170.0,111160.0,1.34029724]
["bitfinex-derivatives","BTCF0:USTF0",1757271664391,0.004,111170.0,111160.0,0.32444988]
["bitfinex-derivatives","BTCF0:USTF0",1757271664591,0.004,111170.0,111160.0,1.05169568]
["bitfinex-derivatives","BTCF0:USTF0",1757271666398,0.004,111170.0,111160.0,1.14164978]
["bitfinex-derivatives","BTCF0:USTF0",1757271666604,0.0041,111170.0,111160.0,1.14164978]
["bitfinex-derivatives","BTCF0:USTF0",1757271666894,0.0041,111170.0,111160.0,1.30363022]
["bitfinex-derivatives","BTCF0:USTF0",1757271667796,0.0031,111170.0,111160.0,1.14164978]
["bitfinex-derivatives","BTCF0:USTF0",1757271668799,0.0031,111170.0,111160.0,0.32444978]
["bitfinex-derivatives","BTCF0:USTF0",1757271669002,0.0031,111170.0,111160.0,1.14160978]
["bitfinex-derivatives","BTCF0:USTF0",1757271669193,0.0031,111170.0,111160.0,0.32444978]
["bitfinex-derivatives","BTCF0:USTF0",1757271669395,0.0031,111170.0,111160.0,1.14160978]
["bitfinex-derivatives","BTCF0:USTF0",1757271669596,0.0021,111170.0,111160.0,1.14160978]
["bitfinex-derivatives","BTCF0:USTF0",1757271671902,0.0021,111170.0,111160.0,1.05165568]
["bitfinex-derivatives","BTCF0:USTF0",1757271672604,0.0021,111170.0,111160.0,1.21363612]
["bitfinex-derivatives","BTCF0:USTF0",1757271673199,0.0021,111170.0,111160.0,1.14160978]
["bitfinex-derivatives","BTCF0:USTF0",1757271673806,0.0021,111170.0,111160.0,0.32444978]
["bitfinex-derivatives","BTCF0:USTF0",1757271674007,0.0021,111170.0,111160.0,1.14156978]
["bitfinex-derivatives","BTCF0:USTF0",1757271674807,0.0021,111170.0,111160.0,1.10526454]
["bitfinex-derivatives","BTCF0:USTF0",1757271675006,0.0021,111170.0,111160.0,1.30355022]
["bitfinex-derivatives","BTCF0:USTF0",1757271675706,0.0021,111170.0,111160.0,1.21359612]
["bitfinex-derivatives","BTCF0:USTF0",1757271677218,0.0021,111170.0,111160.0,1.30355022]
["bitfinex-derivatives","BTCF0:USTF0",1757271684910,0.0021,111170.0,111160.0,1.21359612]
["bitfinex-derivatives","BTCF0:USTF0",1757271687511,0.0021,111170.0,111160.0,1.01531044]
["bitfinex-derivatives","BTCF0:USTF0",1757271687716,0.0021,111170.0,111160.0,1.05161568]
["bitfinex-derivatives","BTCF0:USTF0",1757271696930,0.0021,111170.0,111160.0,1.14156898]
["bitfinex-derivatives","BTCF0:USTF0",1757271697131,0.01010233,111180.0,111170.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757271697325,0.33000233,111180.0,111170.0,0.23375568]
["bitfinex-derivatives","BTCF0:USTF0",1757271697527,0.33000233,111180.0,111170.0,0.34701681]
["bitfinex-derivatives","BTCF0:USTF0",1757271698730,0.33000233,111180.0,111170.0,0.35501681]
["bitfinex-derivatives","BTCF0:USTF0",1757271699928,0.33000233,111180.0,111170.0,0.36101681]
["bitfinex-derivatives","BTCF0:USTF0",1757271700729,0.35000233,111180.0,111170.0,0.36101681]
["bitfinex-derivatives","BTCF0:USTF0",1757271701931,0.35000233,111180.0,111170.0,0.24775568]
["bitfinex-derivatives","BTCF0:USTF0",1757271706831,0.34,111180.0,111170.0,0.24775568]
["bitfinex-derivatives","BTCF0:USTF0",1757271707032,0.0001,111190.0,111180.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757271707236,0.34,111190.0,111180.0,1.25592136]
["bitfinex-derivatives","BTCF0:USTF0",1757271708033,0.21851439,111190.0,111180.0,1.25592136]
["bitfinex-derivatives","BTCF0:USTF0",1757271708338,0.21851439,111190.0,111180.0,1.25892136]
["bitfinex-derivatives","BTCF0:USTF0",1757271714442,0.21851439,111190.0,111180.0,0.43504136]
["bitfinex-derivatives","BTCF0:USTF0",1757271714642,0.21851439,111190.0,111180.0,1.37130853]
["bitfinex-derivatives","BTCF0:USTF0",1757271714943,0.21851439,111190.0,111180.0,1.25828136]
["bitfinex-derivatives","BTCF0:USTF0",1757271715744,0.21851439,111190.0,111180.0,0.43504136]
["bitfinex-derivatives","BTCF0:USTF0",1757271715944,0.21861439,111190.0,111180.0,1.25800136]
["bitfinex-derivatives","BTCF0:USTF0",1757271717844,0.21861439,111190.0,111180.0,0.43504136]
["bitfinex-derivatives","BTCF0:USTF0",1757271718048,0.1187607,111190.0,111180.0,1.25764136]
["bitfinex-derivatives","BTCF0:USTF0",1757271718248,0.02173,111190.0,111180.0,1.25764136]
["bitfinex-derivatives","BTCF0:USTF0",1757271718545,0.37173,111190.0,111180.0,1.25764136]
["bitfinex-derivatives","BTCF0:USTF0",1757271719444,0.02173,111190.0,111180.0,1.25764136]
["bitfinex-derivatives","BTCF0:USTF0",1757271723847,0.0001,111190.0,111180.0,1.25764136]
["bitfinex-derivatives","BTCF0:USTF0",1757271724351,0.0001,111190.0,111180.0,1.26164136]
["bitfinex-derivatives","BTCF0:USTF0",1757271725154,0.0001,111190.0,111180.0,1.26864136]
["bitfinex-derivatives","BTCF0:USTF0",1757271725757,0.0001,111190.0,111180.0,1.38162694]
["bitfinex-derivatives","BTCF0:USTF0",1757271726355,0.0001,111190.0,111180.0,1.57968486]
["bitfinex-derivatives","BTCF0:USTF0",1757271726653,0.0001,111190.0,111180.0,1.57468486]
["bitfinex-derivatives","BTCF0:USTF0",1757271726955,0.0001,111190.0,111180.0,1.57968486]
["bitfinex-derivatives","BTCF0:USTF0",1757271731858,0.0001,111190.0,111180.0,1.46669928]
["bitfinex-derivatives","BTCF0:USTF0",1757271732860,0.0001,111190.0,111180.0,1.26848952]
["bitfinex-derivatives","BTCF0:USTF0",1757271733861,0.0001,111190.0,111180.0,1.46669928]
["bitfinex-derivatives","BTCF0:USTF0",1757271735765,0.0001,111190.0,111180.0,0.87207]
["bitfinex-derivatives","BTCF0:USTF0",1757271735962,0.0001,111190.0,111180.0,1.62867972]
["bitfinex-derivatives","BTCF0:USTF0",1757271737564,0.0001,111190.0,111180.0,1.46669928]
["bitfinex-derivatives","BTCF0:USTF0",1757271744869,0.3301,111190.0,111180.0,1.46669928]
["bitfinex-derivatives","BTCF0:USTF0",1757271745062,0.1401,111190.0,111180.0,1.46669928]
["bitfinex-derivatives","BTCF0:USTF0",1757271745769,0.1401,111190.0,111180.0,1.66983248]
["bitfinex-derivatives","BTCF0:USTF0",1757271745967,0.0001,111190.0,111180.0,1.57989528]
["bitfinex-derivatives","BTCF0:USTF0",1757271747164,0.0001,111190.0,111180.0,1.57089528]
["bitfinex-derivatives","BTCF0:USTF0",1757271747375,0.0001,111190.0,111180.0,1.58989528]
["bitfinex-derivatives","BTCF0:USTF0",1757271748373,0.0001,111190.0,111180.0,1.60989528]
["bitfinex-derivatives","BTCF0:USTF0",1757271748868,0.0001,111190.0,111180.0,0.65409928]
["bitfinex-derivatives","BTCF0:USTF0",1757271749063,0.0001,111190.0,111180.0,1.47669928]
["bitfinex-derivatives","BTCF0:USTF0",1757271749969,1.81416,111250.0,111190.0,0.0899291]
["bitfinex-derivatives","BTCF0:USTF0",1757271750160,1.81416,111250.0,111240.0,0.49705217]
["bitfinex-derivatives","BTCF0:USTF0",1757271750161,0.41479252,111250.0,111240.0,0.49705217]
["bitfinex-derivatives","BTCF0:USTF0",1757271751975,0.42453267,111250.0,111240.0,0.49705217]
["bitfinex-derivatives","BTCF0:USTF0",1757271752866,0.42453267,111250.0,111240.0,0.10063265]
["bitfinex-derivatives","BTCF0:USTF0",1757271753067,0.42453267,111250.0,111240.0,0.29884241]
["bitfinex-derivatives","BTCF0:USTF0",1757271753368,0.42453267,111250.0,111240.0,0.49705217]
["bitfinex-derivatives","BTCF0:USTF0",1757271753570,0.42453267,111250.0,111240.0,0.29884241]
["bitfinex-derivatives","BTCF0:USTF0",1757271755369,0.42453267,111250.0,111240.0,0.49705217]
["bitfinex-derivatives","BTCF0:USTF0",1757271755875,0.42453267,111250.0,111240.0,0.43243952]
["bitfinex-derivatives","BTCF0:USTF0",1757271757067,0.42453267,111250.0,111240.0,0.49681189]
["bitfinex-derivatives","BTCF0:USTF0",1757271758774,0.42453267,111250.0,111240.0,0.5147032]
["bitfinex-derivatives","BTCF0:USTF0",1757271758972,0.42453267,111250.0,111240.0,0.45033083]
["bitfinex-derivatives","BTCF0:USTF0",1757271759171,0.42453267,111250.0,111240.0,0.53116573]
["bitfinex-derivatives","BTCF0:USTF0",1757271760176,0.40223267,111250.0,111240.0,1.36028573]
["bitfinex-derivatives","BTCF0:USTF0",1757271760369,0.32974015,111250.0,111240.0,0.45033083]
["bitfinex-derivatives","BTCF0:USTF0",1757271760573,0.32974015,111250.0,111240.0,1.52945083]
["bitfinex-derivatives","BTCF0:USTF0",1757271760775,0.0001,111260.0,111250.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757271760978,0.007,111310.0,111250.0,0.51194442]
["bitfinex-derivatives","BTCF0:USTF0",1757271760979,0.0001,111270.0,111250.0,0.51194442]
["bitfinex-derivatives","BTCF0:USTF0",1757271761173,0.39133,111270.0,111260.0,1.32437711]
["bitfinex-derivatives","BTCF0:USTF0",1757271761371,0.39123,111270.0,111260.0,1.32437711]
["bitfinex-derivatives","BTCF0:USTF0",1757271761775,0.39123,111270.0,111260.0,1.32433711]
["bitfinex-derivatives","BTCF0:USTF0",1757271761973,0.4009281,111270.0,111260.0,1.32421711]
["bitfinex-derivatives","BTCF0:USTF0",1757271762776,0.4009281,111270.0,111260.0,0.49537711]
["bitfinex-derivatives","BTCF0:USTF0",1757271763177,0.59913786,111270.0,111260.0,1.12576735]
["bitfinex-derivatives","BTCF0:USTF0",1757271763776,0.4009281,111270.0,111260.0,0.29716735]
["bitfinex-derivatives","BTCF0:USTF0",1757271764176,0.59913786,111270.0,111260.0,0.23289976]
["bitfinex-derivatives","BTCF0:USTF0",1757271764863,0.59913786,111270.0,111260.0,0.29716735]
["bitfinex-derivatives","BTCF0:USTF0",1757271765069,0.59913786,111270.0,111260.0,0.23289976]
["bitfinex-derivatives","BTCF0:USTF0",1757271765275,0.4009281,111270.0,111260.0,0.23289976]
["bitfinex-derivatives","BTCF0:USTF0",1757271765474,0.4009281,111270.0,111260.0,0.43110952]
["bitfinex-derivatives","BTCF0:USTF0",1757271766277,0.4009281,111270.0,111260.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757271766475,0.4009281,111270.0,111260.0,0.43110952]
["bitfinex-derivatives","BTCF0:USTF0",1757271776677,0.4009281,111270.0,111260.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757271776878,0.4010281,111270.0,111260.0,0.43110952]
["bitfinex-derivatives","BTCF0:USTF0",1757271777884,0.4010281,111270.0,111260.0,0.44421683]
["bitfinex-derivatives","BTCF0:USTF0",1757271779284,0.4010281,111270.0,111260.0,0.50848442]
["bitfinex-derivatives","BTCF0:USTF0",1757271781884,0.4010281,111270.0,111260.0,0.01310731]
["bitfinex-derivatives","BTCF0:USTF0",1757271781885,1.04744762,111270.0,111260.0,0.01310731]
["bitfinex-derivatives","BTCF0:USTF0",1757271782089,0.85623786,111270.0,111260.0,0.01310731]
["bitfinex-derivatives","BTCF0:USTF0",1757271782692,0.85623786,111270.0,111260.0,0.03448731]
["bitfinex-derivatives","BTCF0:USTF0",1757271784498,0.84923786,111270.0,111260.0,0.04806731]
["bitfinex-derivatives","BTCF0:USTF0",1757271784794,0.84923786,111270.0,111260.0,0.24627707]
["bitfinex-derivatives","BTCF0:USTF0",1757271788396,0.84905396,111270.0,111260.0,0.04806731]
["bitfinex-derivatives","BTCF0:USTF0",1757271788898,0.84905396,111270.0,111260.0,0.03448731]
["bitfinex-derivatives","BTCF0:USTF0",1757271790200,1.67421396,111270.0,111260.0,0.03448731]
["bitfinex-derivatives","BTCF0:USTF0",1757271790501,1.67421396,111270.0,111260.0,0.04806731]
["bitfinex-derivatives","BTCF0:USTF0",1757271791398,0.84905396,111270.0,111260.0,0.04806731]
["bitfinex-derivatives","BTCF0:USTF0",1757271791599,1.67421396,111270.0,111260.0,0.04806731]
["bitfinex-derivatives","BTCF0:USTF0",1757271792002,1.67421396,111270.0,111260.0,0.1123349]
["bitfinex-derivatives","BTCF0:USTF0",1757271796614,0.84905396,111270.0,111260.0,0.1123349]
["bitfinex-derivatives","BTCF0:USTF0",1757271796809,1.67349396,111270.0,111260.0,0.1123349]
["bitfinex-derivatives","BTCF0:USTF0",1757271799512,0.6510281,111270.0,111260.0,0.24609317]
["bitfinex-derivatives","BTCF0:USTF0",1757271799713,1.4752281,111270.0,111260.0,0.32692807]
["bitfinex-derivatives","BTCF0:USTF0",1757271800319,1.4751081,111270.0,111260.0,0.12890221]
["bitfinex-derivatives","BTCF0:USTF0",1757271800617,1.4751081,111270.0,111260.0,0.1157949]
["bitfinex-derivatives","BTCF0:USTF0",1757271800818,0.6510281,111270.0,111260.0,0.1157949]
["bitfinex-derivatives","BTCF0:USTF0",1757271801016,1.4749881,111270.0,111260.0,0.1157949]
["bitfinex-derivatives","BTCF0:USTF0",1757271802623,0.4010281,111270.0,111260.0,0.1157949]
["bitfinex-derivatives","BTCF0:USTF0",1757271802817,0.3797981,111270.0,111260.0,0.29747382]
["bitfinex-derivatives","BTCF0:USTF0",1757271803017,0.3797981,111270.0,111260.0,0.48298586]
["bitfinex-derivatives","BTCF0:USTF0",1757271803319,0.3797981,111270.0,111260.0,0.56382076]
["bitfinex-derivatives","BTCF0:USTF0",1757271805322,0.3701,111270.0,111260.0,0.56382076]
["bitfinex-derivatives","BTCF0:USTF0",1757271805521,0.3701,111270.0,111260.0,0.67701336]
["bitfinex-derivatives","BTCF0:USTF0",1757271805819,0.3701,111270.0,111260.0,0.48298586]
["bitfinex-derivatives","BTCF0:USTF0",1757271806020,0.37971787,111270.0,111260.0,0.48298586]
["bitfinex-derivatives","BTCF0:USTF0",1757271806716,0.25831232,111270.0,111260.0,0.48298586]
["bitfinex-derivatives","BTCF0:USTF0",1757271807922,0.25831232,111270.0,111260.0,0.48398586]
["bitfinex-derivatives","BTCF0:USTF0",1757271808622,0.27966232,111270.0,111260.0,0.48398586]
["bitfinex-derivatives","BTCF0:USTF0",1757271813822,0.27966232,111270.0,111260.0,0.59669058]
["bitfinex-derivatives","BTCF0:USTF0",1757271817528,0.27966232,111270.0,111260.0,0.48398586]
["bitfinex-derivatives","BTCF0:USTF0",1757271819329,0.27966232,111270.0,111260.0,0.23398586]
["bitfinex-derivatives","BTCF0:USTF0",1757271820429,0.27966232,111270.0,111260.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757271820631,0.27966232,111270.0,111260.0,0.23398586]
["bitfinex-derivatives","BTCF0:USTF0",1757271821530,0.25831232,111270.0,111260.0,0.23398586]
["bitfinex-derivatives","BTCF0:USTF0",1757271821731,0.24869445,111270.0,111260.0,0.23398586]
["bitfinex-derivatives","BTCF0:USTF0",1757271822236,0.0727383,111280.0,111260.0,0.23398586]
["bitfinex-derivatives","BTCF0:USTF0",1757271822430,0.4340583,111280.0,111270.0,0.34694272]
["bitfinex-derivatives","BTCF0:USTF0",1757271822630,0.4339583,111280.0,111270.0,0.34694272]
["bitfinex-derivatives","BTCF0:USTF0",1757271822935,0.44336704,111280.0,111270.0,0.34694272]
["bitfinex-derivatives","BTCF0:USTF0",1757271827137,0.44336704,111280.0,111270.0,0.31477413]
["bitfinex-derivatives","BTCF0:USTF0",1757271828138,0.44336704,111280.0,111270.0,0.11674827]
["bitfinex-derivatives","BTCF0:USTF0",1757271828939,0.44336704,111280.0,111270.0,0.31477413]
["bitfinex-derivatives","BTCF0:USTF0",1757271830439,0.44336704,111280.0,111270.0,0.11674827]
["bitfinex-derivatives","BTCF0:USTF0",1757271830739,0.44336704,111280.0,111270.0,0.31477413]
["bitfinex-derivatives","BTCF0:USTF0",1757271832740,0.44336704,111280.0,111270.0,0.23424586]
["bitfinex-derivatives","BTCF0:USTF0",1757271833038,0.44336704,111280.0,111270.0,0.34694272]
["bitfinex-derivatives","BTCF0:USTF0",1757271835541,0.44336704,111280.0,111270.0,0.14891686]
["bitfinex-derivatives","BTCF0:USTF0",1757271836040,0.44336704,111280.0,111270.0,0.34694272]
["bitfinex-derivatives","BTCF0:USTF0",1757271836842,0.44336704,111280.0,111270.0,0.14891686]
["bitfinex-derivatives","BTCF0:USTF0",1757271837743,0.44336704,111280.0,111270.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757271838838,0.6413929,111280.0,111270.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757271840345,0.6413929,111280.0,111270.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757271843141,0.6413929,111280.0,111260.0,0.28853232]
["bitfinex-derivatives","BTCF0:USTF0",1757271843344,0.44356704,111280.0,111270.0,0.08070597]
["bitfinex-derivatives","BTCF0:USTF0",1757271843538,0.44346704,111280.0,111270.0,0.08070597]
["bitfinex-derivatives","BTCF0:USTF0",1757271844150,1.51814704,111280.0,111270.0,0.08070597]
["bitfinex-derivatives","BTCF0:USTF0",1757271844442,0.03022,111270.0,111260.0,0.08080597]
["bitfinex-derivatives","BTCF0:USTF0",1757271844647,0.53834586,111270.0,111260.0,0.08070597]
["bitfinex-derivatives","BTCF0:USTF0",1757271847654,0.53834586,111270.0,111260.0,0.10190597]
["bitfinex-derivatives","BTCF0:USTF0",1757271848255,0.53834586,111270.0,111260.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757271848458,0.53834586,111270.0,111260.0,0.14677188]
["bitfinex-derivatives","BTCF0:USTF0",1757271848659,0.53134586,111270.0,111260.0,0.14677188]
["bitfinex-derivatives","BTCF0:USTF0",1757271849158,0.53134586,111270.0,111260.0,0.14777188]
["bitfinex-derivatives","BTCF0:USTF0",1757271850057,0.33332,111270.0,111260.0,0.34579774]
["bitfinex-derivatives","BTCF0:USTF0",1757271850360,0.33332,111270.0,111260.0,0.54365862]
["bitfinex-derivatives","BTCF0:USTF0",1757271852860,0.33332,111270.0,111260.0,0.43068674]
["bitfinex-derivatives","BTCF0:USTF0",1757271853256,0.33332,111270.0,111260.0,0.51126551]
["bitfinex-derivatives","BTCF0:USTF0",1757271856453,0.33332,111270.0,111260.0,0.11537877]
["bitfinex-derivatives","BTCF0:USTF0",1757271856755,0.33332,111270.0,111260.0,0.51126551]
["bitfinex-derivatives","BTCF0:USTF0",1757271859360,0.33332,111270.0,111260.0,0.43068674]
["bitfinex-derivatives","BTCF0:USTF0",1757271859566,0.33332,111270.0,111260.0,0.5112777]
["bitfinex-derivatives","BTCF0:USTF0",1757271860058,0.33332,111270.0,111260.0,0.43068674]
["bitfinex-derivatives","BTCF0:USTF0",1757271860454,0.33332,111270.0,111260.0,0.54365862]
["bitfinex-derivatives","BTCF0:USTF0",1757271861055,0.33332,111270.0,111260.0,0.34571525]
["bitfinex-derivatives","BTCF0:USTF0",1757271861260,0.53126337,111270.0,111260.0,0.34571525]
["bitfinex-derivatives","BTCF0:USTF0",1757271862662,0.53126337,111270.0,111260.0,0.34471525]
["bitfinex-derivatives","BTCF0:USTF0",1757271863564,0.33332,111270.0,111260.0,0.34471525]
["bitfinex-derivatives","BTCF0:USTF0",1757271863765,0.53126337,111270.0,111260.0,0.34471525]
["bitfinex-derivatives","BTCF0:USTF0",1757271866364,0.33332,111270.0,111260.0,0.34471525]
["bitfinex-derivatives","BTCF0:USTF0",1757271866564,0.53126337,111270.0,111260.0,0.34471525]
["bitfinex-derivatives","BTCF0:USTF0",1757271866767,0.33332,111270.0,111260.0,0.54265862]
["bitfinex-derivatives","BTCF0:USTF0",1757271866965,0.53126337,111270.0,111260.0,0.54265862]
["bitfinex-derivatives","BTCF0:USTF0",1757271867464,0.53126337,111270.0,111260.0,0.42968674]
["bitfinex-derivatives","BTCF0:USTF0",1757271867762,0.53126337,111270.0,111260.0,0.54265862]
["bitfinex-derivatives","BTCF0:USTF0",1757271868154,0.53126337,111270.0,111260.0,0.42968674]
["bitfinex-derivatives","BTCF0:USTF0",1757271868563,0.53126337,111270.0,111260.0,0.54265862]
["bitfinex-derivatives","BTCF0:USTF0",1757271869568,0.53126337,111270.0,111260.0,0.54365862]
["bitfinex-derivatives","BTCF0:USTF0",1757271873566,0.53126337,111270.0,111260.0,0.34571525]
["bitfinex-derivatives","BTCF0:USTF0",1757271874767,0.53126337,111270.0,111260.0,0.34471525]
["bitfinex-derivatives","BTCF0:USTF0",1757271874970,0.33332,111270.0,111260.0,0.34471525]
["bitfinex-derivatives","BTCF0:USTF0",1757271875269,0.53126337,111270.0,111260.0,0.34471525]
["bitfinex-derivatives","BTCF0:USTF0",1757271896688,0.33332,111270.0,111260.0,0.34471525]
["bitfinex-derivatives","BTCF0:USTF0",1757271896985,0.53126337,111270.0,111260.0,0.34471525]
["bitfinex-derivatives","BTCF0:USTF0",1757271897283,0.53126337,111270.0,111260.0,0.54265862]
["bitfinex-derivatives","BTCF0:USTF0",1757271897887,0.53126337,111270.0,111260.0,0.42968674]
["bitfinex-derivatives","BTCF0:USTF0",1757271899184,0.53126337,111270.0,111260.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757271899377,0.53126337,111270.0,111260.0,0.34466068]
["bitfinex-derivatives","BTCF0:USTF0",1757271899782,0.33332,111270.0,111260.0,0.54260405]
["bitfinex-derivatives","BTCF0:USTF0",1757271899990,0.53126337,111270.0,111260.0,0.54260405]
["bitfinex-derivatives","BTCF0:USTF0",1757271900185,0.53126337,111270.0,111260.0,0.34466068]
["bitfinex-derivatives","BTCF0:USTF0",1757271900383,0.53126337,111270.0,111260.0,0.54260405]
["bitfinex-derivatives","BTCF0:USTF0",1757271900987,0.53126337,111270.0,111260.0,0.42968674]
["bitfinex-derivatives","BTCF0:USTF0",1757271903988,0.53126337,111270.0,111260.0,0.43068674]
["bitfinex-derivatives","BTCF0:USTF0",1757271906095,0.53126337,111270.0,111260.0,0.54361382]
["bitfinex-derivatives","BTCF0:USTF0",1757271908096,0.53126337,111270.0,111260.0,0.43068674]
["bitfinex-derivatives","BTCF0:USTF0",1757271908698,0.33332,111270.0,111260.0,0.43068674]
["bitfinex-derivatives","BTCF0:USTF0",1757271908898,0.53126337,111270.0,111260.0,0.43068674]
["bitfinex-derivatives","BTCF0:USTF0",1757271909298,0.33332,111270.0,111260.0,0.43068674]
["bitfinex-derivatives","BTCF0:USTF0",1757271910299,0.33332,111270.0,111260.0,0.23277309]
["bitfinex-derivatives","BTCF0:USTF0",1757271915408,0.04332,111270.0,111260.0,0.23277309]
["bitfinex-derivatives","BTCF0:USTF0",1757271915706,0.37332,111270.0,111260.0,0.23277309]
["bitfinex-derivatives","BTCF0:USTF0",1757271917208,0.37332,111270.0,111260.0,0.34569008]
["bitfinex-derivatives","BTCF0:USTF0",1757271917708,0.37332,111270.0,111260.0,0.14771699]
["bitfinex-derivatives","BTCF0:USTF0",1757271917908,0.37332,111270.0,111260.0,0.34569008]
["bitfinex-derivatives","BTCF0:USTF0",1757271919912,0.04332,111270.0,111260.0,0.34569008]
["bitfinex-derivatives","BTCF0:USTF0",1757271920110,0.35332,111270.0,111260.0,0.34569008]
["bitfinex-derivatives","BTCF0:USTF0",1757271922915,0.35332,111270.0,111260.0,0.14771699]
["bitfinex-derivatives","BTCF0:USTF0",1757271923115,0.35332,111270.0,111260.0,0.34569008]
["bitfinex-derivatives","BTCF0:USTF0",1757271927426,0.35332,111270.0,111260.0,0.23277309]
["bitfinex-derivatives","BTCF0:USTF0",1757271934219,0.3301,111270.0,111260.0,0.23277309]
["bitfinex-derivatives","BTCF0:USTF0",1757271934426,0.0001,111270.0,111260.0,0.67633224]
["bitfinex-derivatives","BTCF0:USTF0",1757271934619,8.76e-06,111270.0,111260.0,0.79365933]
["bitfinex-derivatives","BTCF0:USTF0",1757271934826,8.76e-06,111270.0,111260.0,1.30273309]
["bitfinex-derivatives","BTCF0:USTF0",1757271935126,8.76e-06,111270.0,111260.0,1.46471353]
["bitfinex-derivatives","BTCF0:USTF0",1757271936618,8.76e-06,111270.0,111260.0,1.30273309]
["bitfinex-derivatives","BTCF0:USTF0",1757271937924,8.76e-06,111270.0,111260.0,1.39260419]
["bitfinex-derivatives","BTCF0:USTF0",1757271938224,8.76e-06,111270.0,111260.0,1.59057728]
["bitfinex-derivatives","BTCF0:USTF0",1757271938827,8.76e-06,111270.0,111260.0,1.39260419]
["bitfinex-derivatives","BTCF0:USTF0",1757271939430,8.76e-06,111270.0,111260.0,1.14260419]
["bitfinex-derivatives","BTCF0:USTF0",1757271939631,8.76e-06,111270.0,111260.0,1.34057728]
["bitfinex-derivatives","BTCF0:USTF0",1757271939930,8.76e-06,111270.0,111260.0,1.66057728]
["bitfinex-derivatives","BTCF0:USTF0",1757271940932,8.76e-06,111270.0,111260.0,1.46260419]
["bitfinex-derivatives","BTCF0:USTF0",1757271942433,8.76e-06,111270.0,111260.0,1.66057728]
["bitfinex-derivatives","BTCF0:USTF0",1757271945937,8.76e-06,111270.0,111260.0,1.46260419]
["bitfinex-derivatives","BTCF0:USTF0",1757271948334,0.08214704,111280.0,111260.0,1.46260419]
["bitfinex-derivatives","BTCF0:USTF0",1757271948634,0.44453704,111280.0,111270.0,0.34600686]
["bitfinex-derivatives","BTCF0:USTF0",1757271948836,0.42204704,111280.0,111270.0,0.34600686]
["bitfinex-derivatives","BTCF0:USTF0",1757271950238,0.44443704,111280.0,111270.0,0.34600686]
["bitfinex-derivatives","BTCF0:USTF0",1757271950938,0.10443704,111280.0,111270.0,0.34600686]
["bitfinex-derivatives","BTCF0:USTF0",1757271951238,0.08204704,111280.0,111270.0,0.34600686]
["bitfinex-derivatives","BTCF0:USTF0",1757271951438,0.33,111280.0,111270.0,0.43133618]
["bitfinex-derivatives","BTCF0:USTF0",1757271953343,0.33931212,111280.0,111270.0,0.43133618]
["bitfinex-derivatives","BTCF0:USTF0",1757271953638,0.41144724,111280.0,111270.0,0.43133618]
["bitfinex-derivatives","BTCF0:USTF0",1757271954642,0.43383724,111280.0,111270.0,0.43133618]
["bitfinex-derivatives","BTCF0:USTF0",1757271956743,0.10383724,111280.0,111270.0,0.43133618]
["bitfinex-derivatives","BTCF0:USTF0",1757271957242,0.10383724,111280.0,111270.0,0.49571777]
["bitfinex-derivatives","BTCF0:USTF0",1757271958043,0.08144724,111280.0,111270.0,0.49571777]
["bitfinex-derivatives","BTCF0:USTF0",1757271958245,0.0001,111290.0,111270.0,0.50877505]
["bitfinex-derivatives","BTCF0:USTF0",1757271958445,0.37249,111290.0,111280.0,0.23336309]
["bitfinex-derivatives","BTCF0:USTF0",1757271958640,0.37239,111290.0,111280.0,0.24642037]
["bitfinex-derivatives","BTCF0:USTF0",1757271959246,0.37239,111290.0,111280.0,0.31080196]
["bitfinex-derivatives","BTCF0:USTF0",1757271962147,0.37239,111290.0,111280.0,0.24642037]
["bitfinex-derivatives","BTCF0:USTF0",1757271962851,0.38148962,111290.0,111280.0,0.24642037]
["bitfinex-derivatives","BTCF0:USTF0",1757271963050,0.45296417,111290.0,111280.0,0.24642037]
["bitfinex-derivatives","BTCF0:USTF0",1757271963551,0.45296417,111290.0,111280.0,0.32687775]
["bitfinex-derivatives","BTCF0:USTF0",1757271964546,0.45296417,111290.0,111280.0,0.24642037]
["bitfinex-derivatives","BTCF0:USTF0",1757271965551,0.43296417,111290.0,111280.0,0.24642037]
["bitfinex-derivatives","BTCF0:USTF0",1757271967250,0.43296417,111290.0,111280.0,0.32687775]
["bitfinex-derivatives","BTCF0:USTF0",1757271967450,0.43306417,111290.0,111280.0,0.32687775]
["bitfinex-derivatives","BTCF0:USTF0",1757271968451,0.43306417,111290.0,111280.0,0.12890466]
["bitfinex-derivatives","BTCF0:USTF0",1757271968654,0.43306417,111290.0,111280.0,0.32687775]
["bitfinex-derivatives","BTCF0:USTF0",1757271970146,0.41067417,111290.0,111280.0,0.32689288]
["bitfinex-derivatives","BTCF0:USTF0",1757271970347,0.0001,111290.0,111280.0,1.15634706]
["bitfinex-derivatives","BTCF0:USTF0",1757271970547,0.0001,111290.0,111280.0,0.25632968]
["bitfinex-derivatives","BTCF0:USTF0",1757271970754,0.0001,111290.0,111280.0,1.07588968]
["bitfinex-derivatives","BTCF0:USTF0",1757271970954,0.00918941,111290.0,111280.0,1.07588968]
["bitfinex-derivatives","BTCF0:USTF0",1757271971157,0.0001,111290.0,111280.0,1.07588968]
["bitfinex-derivatives","BTCF0:USTF0",1757271971350,0.0001,111290.0,111280.0,0.36904194]
["bitfinex-derivatives","BTCF0:USTF0",1757271971552,0.0001,111290.0,111280.0,1.18860194]
["bitfinex-derivatives","BTCF0:USTF0",1757271972459,0.0001,111290.0,111280.0,1.38633929]
["bitfinex-derivatives","BTCF0:USTF0",1757271974160,0.00933046,111290.0,111280.0,1.38633929]
["bitfinex-derivatives","BTCF0:USTF0",1757271975660,0.00933046,111290.0,111280.0,0.56677929]
["bitfinex-derivatives","BTCF0:USTF0",1757271975867,0.00933046,111290.0,111280.0,1.38625929]
["bitfinex-derivatives","BTCF0:USTF0",1757271977564,0.03091046,111290.0,111280.0,0.56677929]
["bitfinex-derivatives","BTCF0:USTF0",1757271977769,0.03091046,111290.0,111280.0,1.38621929]
["bitfinex-derivatives","BTCF0:USTF0",1757271977969,0.03091046,111290.0,111280.0,0.56677929]
["bitfinex-derivatives","BTCF0:USTF0",1757271978267,0.00187133,111290.0,111280.0,1.27350703]
["bitfinex-derivatives","BTCF0:USTF0",1757271979270,0.01102508,111290.0,111280.0,1.27350703]
["bitfinex-derivatives","BTCF0:USTF0",1757271982571,0.01102508,111290.0,111280.0,0.45406703]
["bitfinex-derivatives","BTCF0:USTF0",1757271982775,0.01102508,111290.0,111280.0,1.27346703]
["bitfinex-derivatives","BTCF0:USTF0",1757271984976,0.01102508,111290.0,111280.0,1.27343387]
["bitfinex-derivatives","BTCF0:USTF0",1757271985274,0.01102508,111290.0,111280.0,0.25617865]
["bitfinex-derivatives","BTCF0:USTF0",1757271985478,0.2088803,111290.0,111280.0,0.36876682]
["bitfinex-derivatives","BTCF0:USTF0",1757271985669,0.01102508,111290.0,111280.0,0.56662204]
["bitfinex-derivatives","BTCF0:USTF0",1757271987478,0.01102508,111290.0,111280.0,0.45403387]
["bitfinex-derivatives","BTCF0:USTF0",1757271987673,0.2088803,111290.0,111280.0,0.45403387]
["bitfinex-derivatives","BTCF0:USTF0",1757271988380,0.01102508,111290.0,111280.0,0.45403387]
["bitfinex-derivatives","BTCF0:USTF0",1757271991381,0.00239,111290.0,111280.0,0.45403387]
["bitfinex-derivatives","BTCF0:USTF0",1757271992182,0.01149692,111290.0,111280.0,0.45403387]
["bitfinex-derivatives","BTCF0:USTF0",1757271996478,0.00910692,111290.0,111280.0,0.45403387]
["bitfinex-derivatives","BTCF0:USTF0",1757271996783,0.26893472,111300.0,111290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757271996980,0.64132472,111300.0,111290.0,0.3689679]
["bitfinex-derivatives","BTCF0:USTF0",1757271999384,0.64132472,111300.0,111290.0,0.36898004]
["bitfinex-derivatives","BTCF0:USTF0",1757272000386,0.64132472,111300.0,111290.0,0.35910688]
["bitfinex-derivatives","BTCF0:USTF0",1757272001190,0.65064639,111300.0,111290.0,0.35910688]
["bitfinex-derivatives","BTCF0:USTF0",1757272001389,0.45279117,111300.0,111290.0,0.35910688]
["bitfinex-derivatives","BTCF0:USTF0",1757272001583,0.65064639,111300.0,111290.0,0.35910688]
["bitfinex-derivatives","BTCF0:USTF0",1757272001984,0.65064639,111300.0,111290.0,0.34603447]
["bitfinex-derivatives","BTCF0:USTF0",1757272004290,0.65064639,111300.0,111290.0,0.14817925]
["bitfinex-derivatives","BTCF0:USTF0",1757272004490,0.65064639,111300.0,111290.0,0.34603447]
["bitfinex-derivatives","BTCF0:USTF0",1757272004792,0.45279117,111300.0,111290.0,0.34603447]
["bitfinex-derivatives","BTCF0:USTF0",1757272004989,0.65064639,111300.0,111290.0,0.34603447]
["bitfinex-derivatives","BTCF0:USTF0",1757272005293,0.65064639,111300.0,111290.0,0.14817925]
["bitfinex-derivatives","BTCF0:USTF0",1757272005589,0.65064639,111300.0,111290.0,0.34603447]
["bitfinex-derivatives","BTCF0:USTF0",1757272012588,0.45279117,111300.0,111290.0,0.34603447]
["bitfinex-derivatives","BTCF0:USTF0",1757272012789,0.65064639,111300.0,111290.0,0.34603447]
["bitfinex-derivatives","BTCF0:USTF0",1757272015892,0.65064639,111300.0,111290.0,0.42659827]
["bitfinex-derivatives","BTCF0:USTF0",1757272016290,0.65064639,111300.0,111290.0,0.31392902]
["bitfinex-derivatives","BTCF0:USTF0",1757272016794,0.45279117,111300.0,111290.0,0.31392902]
["bitfinex-derivatives","BTCF0:USTF0",1757272017091,0.65064639,111300.0,111290.0,0.31392902]
["bitfinex-derivatives","BTCF0:USTF0",1757272018693,0.45279117,111300.0,111290.0,0.1160738]
["bitfinex-derivatives","BTCF0:USTF0",1757272018895,0.65064639,111300.0,111290.0,0.31392902]
["bitfinex-derivatives","BTCF0:USTF0",1757272019196,0.45279117,111300.0,111290.0,0.1160738]
["bitfinex-derivatives","BTCF0:USTF0",1757272019394,0.45279117,111300.0,111290.0,0.31392902]
["bitfinex-derivatives","BTCF0:USTF0",1757272019395,0.65064639,111300.0,111290.0,0.31392902]
["bitfinex-derivatives","BTCF0:USTF0",1757272020397,0.45279117,111300.0,111290.0,0.31392902]
["bitfinex-derivatives","BTCF0:USTF0",1757272020598,0.65064639,111300.0,111290.0,0.31392902]
["bitfinex-derivatives","BTCF0:USTF0",1757272021698,0.65064639,111300.0,111290.0,0.23336522]
["bitfinex-derivatives","BTCF0:USTF0",1757272022299,0.45279117,111300.0,111290.0,0.23336522]
["bitfinex-derivatives","BTCF0:USTF0",1757272022602,0.65064639,111300.0,111290.0,0.23336522]
["bitfinex-derivatives","BTCF0:USTF0",1757272023195,0.84850161,111300.0,111290.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757272023401,2.11663683,111300.0,111290.0,0.07138975]
["bitfinex-derivatives","BTCF0:USTF0",1757272023602,1.91878161,111300.0,111280.0,0.16208044]
["bitfinex-derivatives","BTCF0:USTF0",1757272023801,0.20024522,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757272024003,0.49034522,111290.0,111270.0,0.3238012]
["bitfinex-derivatives","BTCF0:USTF0",1757272024198,0.20024522,111280.0,111270.0,0.3452112]
["bitfinex-derivatives","BTCF0:USTF0",1757272024398,0.20034522,111280.0,111270.0,0.3451112]
["bitfinex-derivatives","BTCF0:USTF0",1757272024696,0.39820044,111280.0,111270.0,0.03447484]
["bitfinex-derivatives","BTCF0:USTF0",1757272025703,0.00249,111280.0,111270.0,0.14725598]
["bitfinex-derivatives","BTCF0:USTF0",1757272025903,0.39820044,111280.0,111270.0,0.14725598]
["bitfinex-derivatives","BTCF0:USTF0",1757272026100,0.00249,111280.0,111270.0,0.14725598]
["bitfinex-derivatives","BTCF0:USTF0",1757272026307,0.39820044,111280.0,111270.0,0.14725598]
["bitfinex-derivatives","BTCF0:USTF0",1757272027206,0.39820044,111280.0,111270.0,0.3451112]
["bitfinex-derivatives","BTCF0:USTF0",1757272028300,0.39820044,111280.0,111270.0,0.14725598]
["bitfinex-derivatives","BTCF0:USTF0",1757272029005,0.00249,111280.0,111270.0,0.14725598]
["bitfinex-derivatives","BTCF0:USTF0",1757272029206,0.39820044,111280.0,111270.0,0.14725598]
["bitfinex-derivatives","BTCF0:USTF0",1757272031710,0.00249,111280.0,111270.0,0.14725598]
["bitfinex-derivatives","BTCF0:USTF0",1757272031912,0.39820044,111280.0,111270.0,0.14725598]
["bitfinex-derivatives","BTCF0:USTF0",1757272032901,0.39820044,111280.0,111270.0,0.12584598]
["bitfinex-derivatives","BTCF0:USTF0",1757272033409,0.39820044,111280.0,111270.0,0.01306484]
["bitfinex-derivatives","BTCF0:USTF0",1757272033609,0.39820044,111280.0,111270.0,0.03447484]
["bitfinex-derivatives","BTCF0:USTF0",1757272033808,0.39820044,111280.0,111270.0,0.11488228]
["bitfinex-derivatives","BTCF0:USTF0",1757272034413,0.32049691,111280.0,111270.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757272035111,0.32049691,111280.0,111270.0,0.08052674]
["bitfinex-derivatives","BTCF0:USTF0",1757272036913,1.14093691,111280.0,111270.0,0.08052674]
["bitfinex-derivatives","BTCF0:USTF0",1757272037511,1.81894382,111280.0,111260.0,0.11288114]
["bitfinex-derivatives","BTCF0:USTF0",1757272037813,0.39840382,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757272038012,0.74850382,111270.0,111250.0,0.14519439]
["bitfinex-derivatives","BTCF0:USTF0",1757272038209,0.20039691,111260.0,111250.0,0.16660439]
["bitfinex-derivatives","BTCF0:USTF0",1757272038515,0.29049691,111260.0,111250.0,0.16650439]
["bitfinex-derivatives","BTCF0:USTF0",1757272039420,0.29049691,111260.0,111250.0,0.14806114]
["bitfinex-derivatives","BTCF0:USTF0",1757272040614,0.29049691,111260.0,111250.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757272041121,0.29049691,111260.0,111250.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1757272041913,0.29049691,111260.0,111250.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757272042914,1.11073691,111260.0,111250.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757272046524,1.11073691,111260.0,111250.0,0.11558456]
["bitfinex-derivatives","BTCF0:USTF0",1757272047519,1.11073691,111260.0,111250.0,0.09417456]
["bitfinex-derivatives","BTCF0:USTF0",1757272048326,1.11073691,111260.0,111250.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757272049328,1.11073691,111260.0,111250.0,0.09417456]
["bitfinex-derivatives","BTCF0:USTF0",1757272049727,1.11073691,111260.0,111250.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757272049922,1.11073691,111260.0,111240.0,0.09427456]
["bitfinex-derivatives","BTCF0:USTF0",1757272050128,0.20039691,111250.0,111240.0,0.11568456]
["bitfinex-derivatives","BTCF0:USTF0",1757272050329,0.20049691,111250.0,111240.0,0.11558456]
["bitfinex-derivatives","BTCF0:USTF0",1757272051330,0.20049691,111250.0,111240.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757272051632,0.20049691,111250.0,111240.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757272052230,0.20049691,111250.0,111240.0,0.06428177]
["bitfinex-derivatives","BTCF0:USTF0",1757272057235,0.20049691,111250.0,111230.0,0.09427456]
["bitfinex-derivatives","BTCF0:USTF0",1757272057438,0.20039691,111240.0,111230.0,0.11536456]
["bitfinex-derivatives","BTCF0:USTF0",1757272057637,0.20049691,111240.0,111230.0,0.11526456]
["bitfinex-derivatives","BTCF0:USTF0",1757272058938,0.20049691,111240.0,111230.0,0.12126456]
["bitfinex-derivatives","BTCF0:USTF0",1757272059635,0.27280898,111240.0,111230.0,0.12126456]
["bitfinex-derivatives","BTCF0:USTF0",1757272059830,0.27280898,111240.0,111230.0,0.12626456]
["bitfinex-derivatives","BTCF0:USTF0",1757272060635,0.27280898,111240.0,111230.0,0.12126456]
["bitfinex-derivatives","BTCF0:USTF0",1757272061637,0.27280898,111240.0,111230.0,0.10017456]
["bitfinex-derivatives","BTCF0:USTF0",1757272061838,0.27280898,111240.0,111230.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757272062044,0.27280898,111240.0,111230.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757272063044,0.27280898,111240.0,111230.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757272064641,0.27280898,111240.0,111230.0,0.07822727]
["bitfinex-derivatives","BTCF0:USTF0",1757272065243,0.47081589,111240.0,111230.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757272065738,0.27280898,111240.0,111230.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757272066843,0.27280898,111240.0,111230.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757272067246,0.27280898,111240.0,111230.0,0.09936196]
["bitfinex-derivatives","BTCF0:USTF0",1757272067737,0.27280898,111240.0,111220.0,0.09427456]
["bitfinex-derivatives","BTCF0:USTF0",1757272067942,0.00239,111230.0,111220.0,0.17977398]
["bitfinex-derivatives","BTCF0:USTF0",1757272068146,0.20049691,111230.0,111220.0,0.09936942]
["bitfinex-derivatives","BTCF0:USTF0",1757272068540,0.20049691,111230.0,111220.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757272068739,0.20049691,111230.0,111220.0,0.11526456]
["bitfinex-derivatives","BTCF0:USTF0",1757272069136,0.20049691,111230.0,111220.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757272069337,0.20049691,111230.0,111220.0,0.09936577]
["bitfinex-derivatives","BTCF0:USTF0",1757272071644,0.20049691,111230.0,111220.0,0.07827577]
["bitfinex-derivatives","BTCF0:USTF0",1757272072346,0.20049691,111230.0,111220.0,0.09936577]
["bitfinex-derivatives","BTCF0:USTF0",1757272076154,0.21582593,111230.0,111220.0,0.09936577]
["bitfinex-derivatives","BTCF0:USTF0",1757272077353,0.21582593,111230.0,111220.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757272078457,0.21582593,111230.0,111220.0,0.11526456]
["bitfinex-derivatives","BTCF0:USTF0",1757272091668,0.21582593,111230.0,111220.0,0.09417456]
["bitfinex-derivatives","BTCF0:USTF0",1757272092770,0.21582593,111230.0,111220.0,0.11657456]
["bitfinex-derivatives","BTCF0:USTF0",1757272093961,0.21582593,111230.0,111220.0,0.09417456]
["bitfinex-derivatives","BTCF0:USTF0",1757272094473,0.41421912,111230.0,111220.0,0.09417456]
["bitfinex-derivatives","BTCF0:USTF0",1757272095272,0.41421912,111230.0,111220.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757272096472,0.41421912,111230.0,111220.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757272096672,0.41421912,111230.0,111220.0,0.14905114]
["bitfinex-derivatives","BTCF0:USTF0",1757272097366,0.41421912,111230.0,111220.0,0.22977096]
["bitfinex-derivatives","BTCF0:USTF0",1757272097572,0.41421912,111230.0,111220.0,0.11698982]
["bitfinex-derivatives","BTCF0:USTF0",1757272099075,1.23561912,111230.0,111220.0,0.08071982]
["bitfinex-derivatives","BTCF0:USTF0",1757272099571,1.23561912,111230.0,111220.0,0.11692982]
["bitfinex-derivatives","BTCF0:USTF0",1757272100367,1.23561912,111230.0,111220.0,0.11693684]
["bitfinex-derivatives","BTCF0:USTF0",1757272101376,1.23561912,111230.0,111220.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757272101870,1.23561912,111230.0,111220.0,0.11693725]
["bitfinex-derivatives","BTCF0:USTF0",1757272107485,1.23561912,111230.0,111220.0,0.14899114]
["bitfinex-derivatives","BTCF0:USTF0",1757272109584,1.23561912,111230.0,111220.0,0.12659114]
["bitfinex-derivatives","BTCF0:USTF0",1757272109782,1.23561912,111230.0,111210.0,0.09469162]
["bitfinex-derivatives","BTCF0:USTF0",1757272109783,0.03057,111220.0,111210.0,0.07727263]
["bitfinex-derivatives","BTCF0:USTF0",1757272109983,0.91517015,111220.0,111190.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757272110282,0.4192901,111200.0,111190.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757272110584,1.2406101,111200.0,111190.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757272112183,0.4192901,111200.0,111190.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757272112387,0.9812901,111200.0,111190.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757272118798,0.9812901,111200.0,111190.0,0.11556149]
["bitfinex-derivatives","BTCF0:USTF0",1757272121402,1.18717015,111200.0,111180.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757272121703,0.4181101,111190.0,111180.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757272122097,0.4181101,111190.0,111170.0,0.09436149]
["bitfinex-derivatives","BTCF0:USTF0",1757272122298,1.2462301,111180.0,111170.0,0.11716149]
["bitfinex-derivatives","BTCF0:USTF0",1757272122898,1.2462301,111180.0,111170.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757272123099,1.2462301,111180.0,111170.0,0.14939568]
["bitfinex-derivatives","BTCF0:USTF0",1757272124099,1.2461501,111180.0,111170.0,0.16039568]
["bitfinex-derivatives","BTCF0:USTF0",1757272124400,1.2461501,111180.0,111170.0,0.17439568]
["bitfinex-derivatives","BTCF0:USTF0",1757272124600,1.31950127,111180.0,111170.0,0.17439568]
["bitfinex-derivatives","BTCF0:USTF0",1757272125496,0.49146127,111180.0,111170.0,0.17439568]
["bitfinex-derivatives","BTCF0:USTF0",1757272125697,1.31934127,111180.0,111170.0,0.17439568]
["bitfinex-derivatives","BTCF0:USTF0",1757272126700,1.31934127,111180.0,111170.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1757272127491,0.92294117,111180.0,111170.0,0.17439568]
["bitfinex-derivatives","BTCF0:USTF0",1757272127697,1.31934127,111180.0,111170.0,0.17439568]
["bitfinex-derivatives","BTCF0:USTF0",1757272131407,1.31934127,111180.0,111170.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1757272131707,1.31944127,111180.0,111170.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1757272132409,0.92304117,111180.0,111170.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1757272132608,1.31944127,111180.0,111170.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1757272133507,1.31944127,111180.0,111170.0,0.17439568]
["bitfinex-derivatives","BTCF0:USTF0",1757272134411,0.09516117,111180.0,111170.0,0.17439568]
["bitfinex-derivatives","BTCF0:USTF0",1757272134709,1.31892127,111180.0,111170.0,0.17439568]
["bitfinex-derivatives","BTCF0:USTF0",1757272135109,1.31892127,111180.0,111170.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1757272135708,1.31892127,111180.0,111170.0,0.17439568]
["bitfinex-derivatives","BTCF0:USTF0",1757272136210,1.31880127,111180.0,111170.0,0.17439568]
["bitfinex-derivatives","BTCF0:USTF0",1757272137314,1.31880127,111180.0,111170.0,0.25497556]
["bitfinex-derivatives","BTCF0:USTF0",1757272137515,1.31880127,111180.0,111170.0,0.14218988]
["bitfinex-derivatives","BTCF0:USTF0",1757272138314,1.31880127,111180.0,111170.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1757272139708,1.31880127,111180.0,111170.0,0.17439568]
["bitfinex-derivatives","BTCF0:USTF0",1757272140717,0.92240117,111180.0,111170.0,0.17439568]
["bitfinex-derivatives","BTCF0:USTF0",1757272140911,1.31880127,111180.0,111170.0,0.17439568]
["bitfinex-derivatives","BTCF0:USTF0",1757272151927,0.49156127,111180.0,111170.0,0.17439568]
["bitfinex-derivatives","BTCF0:USTF0",1757272152126,1.31716127,111180.0,111170.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1757272154423,1.11910141,111180.0,111170.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1757272159734,1.11822141,111180.0,111170.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1757272169443,1.12590141,111180.0,111170.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757272170042,1.12590141,111180.0,111170.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1757272170237,1.11822141,111180.0,111170.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1757272170547,1.11822141,111180.0,111170.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1757272177954,1.31656165,111180.0,111170.0,0.1740197]
["bitfinex-derivatives","BTCF0:USTF0",1757272178357,1.31656165,111180.0,111170.0,0.1381497]
["bitfinex-derivatives","BTCF0:USTF0",1757272178655,1.57424165,111180.0,111170.0,0.1381497]
["bitfinex-derivatives","BTCF0:USTF0",1757272178959,1.57424165,111180.0,111170.0,0.21899837]
["bitfinex-derivatives","BTCF0:USTF0",1757272179158,1.57424165,111180.0,111170.0,0.10584867]
["bitfinex-derivatives","BTCF0:USTF0",1757272179361,1.65424165,111180.0,111170.0,0.10584867]
["bitfinex-derivatives","BTCF0:USTF0",1757272179558,1.25756117,111180.0,111170.0,0.10584867]
["bitfinex-derivatives","BTCF0:USTF0",1757272179755,1.65424165,111180.0,111170.0,0.10584867]
["bitfinex-derivatives","BTCF0:USTF0",1757272180762,1.65424165,111180.0,111170.0,0.09184867]
["bitfinex-derivatives","BTCF0:USTF0",1757272181361,1.65424165,111180.0,111170.0,0.08084867]
["bitfinex-derivatives","BTCF0:USTF0",1757272182259,1.90424165,111180.0,111170.0,0.08084867]
["bitfinex-derivatives","BTCF0:USTF0",1757272183064,1.90424165,111180.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757272183264,0.02047,111150.0,111140.0,0.16613898]
["bitfinex-derivatives","BTCF0:USTF0",1757272183466,0.60041024,111150.0,111140.0,0.05288928]
["bitfinex-derivatives","BTCF0:USTF0",1757272184367,0.60041024,111150.0,111140.0,0.18087242]
["bitfinex-derivatives","BTCF0:USTF0",1757272185461,0.60041024,111150.0,111140.0,0.19287242]
["bitfinex-derivatives","BTCF0:USTF0",1757272185656,0.21881024,111150.0,111140.0,0.19287242]
["bitfinex-derivatives","BTCF0:USTF0",1757272186163,0.02047,111150.0,111140.0,0.19287242]
["bitfinex-derivatives","BTCF0:USTF0",1757272186364,0.21881024,111150.0,111140.0,0.19287242]
["bitfinex-derivatives","BTCF0:USTF0",1757272186878,0.02047,111150.0,111140.0,0.19287242]
["bitfinex-derivatives","BTCF0:USTF0",1757272187568,0.04254002,111150.0,111140.0,0.19287242]
["bitfinex-derivatives","BTCF0:USTF0",1757272189270,0.24088026,111150.0,111140.0,0.19287242]
["bitfinex-derivatives","BTCF0:USTF0",1757272197780,0.24088026,111150.0,111140.0,0.07988928]
["bitfinex-derivatives","BTCF0:USTF0",1757272207489,0.24088026,111150.0,111140.0,0.24186972]
["bitfinex-derivatives","BTCF0:USTF0",1757272207788,0.24098026,111150.0,111140.0,0.24186972]
["bitfinex-derivatives","BTCF0:USTF0",1757272216295,0.24105468,111150.0,111140.0,0.44028438]
["bitfinex-derivatives","BTCF0:USTF0",1757272217299,0.04264002,111150.0,111140.0,0.44028438]
["bitfinex-derivatives","BTCF0:USTF0",1757272217491,0.24105468,111150.0,111140.0,0.44028438]
["bitfinex-derivatives","BTCF0:USTF0",1757272220086,0.04264002,111150.0,111140.0,0.44028438]
["bitfinex-derivatives","BTCF0:USTF0",1757272220391,0.0001,111150.0,111140.0,0.97866664]
["bitfinex-derivatives","BTCF0:USTF0",1757272220698,0.27954583,111180.0,111160.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757272220699,0.19841466,111170.0,111160.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757272220900,0.29236583,111180.0,111170.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757272221189,0.44226583,111180.0,111170.0,0.34636851]
["bitfinex-derivatives","BTCF0:USTF0",1757272221597,0.29226583,111180.0,111170.0,0.34636851]
["bitfinex-derivatives","BTCF0:USTF0",1757272222594,0.29226583,111180.0,111170.0,0.14795385]
["bitfinex-derivatives","BTCF0:USTF0",1757272222796,1.11390583,111180.0,111170.0,0.14795385]
["bitfinex-derivatives","BTCF0:USTF0",1757272223097,1.31232049,111180.0,111170.0,0.14795385]
["bitfinex-derivatives","BTCF0:USTF0",1757272223597,1.13339021,111180.0,111170.0,0.34636851]
["bitfinex-derivatives","BTCF0:USTF0",1757272223897,0.31175021,111180.0,111170.0,0.34636851]
["bitfinex-derivatives","BTCF0:USTF0",1757272224097,1.13335021,111180.0,111170.0,0.34636851]
["bitfinex-derivatives","BTCF0:USTF0",1757272224798,0.31175021,111180.0,111170.0,0.34636851]
["bitfinex-derivatives","BTCF0:USTF0",1757272224998,1.13335021,111180.0,111170.0,0.34636851]
["bitfinex-derivatives","BTCF0:USTF0",1757272227398,1.13335021,111180.0,111170.0,0.31384754]
["bitfinex-derivatives","BTCF0:USTF0",1757272228599,1.13331021,111180.0,111170.0,0.31384754]
["bitfinex-derivatives","BTCF0:USTF0",1757272229100,0.31175021,111180.0,111170.0,0.31384754]
["bitfinex-derivatives","BTCF0:USTF0",1757272229301,0.11333555,111180.0,111170.0,0.40379154]
["bitfinex-derivatives","BTCF0:USTF0",1757272229503,0.09283555,111180.0,111170.0,0.32312866]
["bitfinex-derivatives","BTCF0:USTF0",1757272229703,0.92371466,111190.0,111170.0,0.32312866]
["bitfinex-derivatives","BTCF0:USTF0",1757272230003,1.29421466,111190.0,111180.0,0.11540983]
["bitfinex-derivatives","BTCF0:USTF0",1757272230298,1.29411466,111190.0,111180.0,0.11540983]
["bitfinex-derivatives","BTCF0:USTF0",1757272231600,1.31363983,111190.0,111180.0,0.11540983]
["bitfinex-derivatives","BTCF0:USTF0",1757272234299,1.31363983,111190.0,111180.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757272235197,1.51205449,111190.0,111180.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757272235700,1.31363983,111190.0,111180.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757272237495,1.31363983,111190.0,111180.0,0.11540983]
["bitfinex-derivatives","BTCF0:USTF0",1757272250111,1.31363983,111190.0,111180.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757272250314,1.31373983,111190.0,111180.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757272251614,1.31373983,111190.0,111180.0,0.14795385]
["bitfinex-derivatives","BTCF0:USTF0",1757272256111,1.31373983,111190.0,111180.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757272257616,1.31373983,111190.0,111180.0,0.11557307]
["bitfinex-derivatives","BTCF0:USTF0",1757272258816,1.31373983,111190.0,111180.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757272259817,1.51215449,111190.0,111180.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757272260016,1.51215449,111190.0,111180.0,0.08081862]
["bitfinex-derivatives","BTCF0:USTF0",1757272260815,1.51983449,111190.0,111180.0,0.08081862]
["bitfinex-derivatives","BTCF0:USTF0",1757272261616,1.51983449,111190.0,111170.0,0.13217385]
["bitfinex-derivatives","BTCF0:USTF0",1757272261820,0.41732932,111180.0,111170.0,0.15496385]
["bitfinex-derivatives","BTCF0:USTF0",1757272262024,0.41742932,111180.0,111170.0,0.15486385]
["bitfinex-derivatives","BTCF0:USTF0",1757272262523,0.48906093,111180.0,111170.0,0.15486385]
["bitfinex-derivatives","BTCF0:USTF0",1757272263316,0.48906093,111180.0,111170.0,0.35327851]
["bitfinex-derivatives","BTCF0:USTF0",1757272264117,0.48906093,111180.0,111170.0,0.35427851]
["bitfinex-derivatives","BTCF0:USTF0",1757272264312,0.29064627,111180.0,111170.0,0.35427851]
["bitfinex-derivatives","BTCF0:USTF0",1757272264919,0.29064627,111180.0,111170.0,0.36027851]
["bitfinex-derivatives","BTCF0:USTF0",1757272268818,0.29064627,111180.0,111170.0,0.24709466]
["bitfinex-derivatives","BTCF0:USTF0",1757272272623,0.48906093,111180.0,111170.0,0.24709466]
["bitfinex-derivatives","BTCF0:USTF0",1757272276421,0.48906093,111180.0,111170.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1757272276422,0.29054306,111180.0,111170.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1757272277522,0.29054306,111180.0,111170.0,0.16182465]
["bitfinex-derivatives","BTCF0:USTF0",1757272287428,0.29054306,111180.0,111170.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1757272291929,0.48885451,111180.0,111170.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1757272292134,0.48885451,111180.0,111170.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757272292328,0.29054306,111180.0,111170.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1757272295232,0.09223161,111180.0,111170.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1757272295433,1.11114306,111180.0,111170.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1757272296435,0.91279161,111180.0,111170.0,0.06615082]
["bitfinex-derivatives","BTCF0:USTF0",1757272296641,1.11110306,111180.0,111170.0,0.06615082]
["bitfinex-derivatives","BTCF0:USTF0",1757272298335,1.11110306,111180.0,111170.0,0.1792697]
["bitfinex-derivatives","BTCF0:USTF0",1757272299837,1.11110306,111180.0,111170.0,0.16134888]
["bitfinex-derivatives","BTCF0:USTF0",1757272300337,1.11110306,111180.0,111170.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1757272304243,1.11110306,111180.0,111170.0,0.16134046]
["bitfinex-derivatives","BTCF0:USTF0",1757272307246,1.11110306,111180.0,111170.0,0.17937503]
["bitfinex-derivatives","BTCF0:USTF0",1757272309045,0.29054306,111180.0,111170.0,0.17937503]
["bitfinex-derivatives","BTCF0:USTF0",1757272309240,1.11098306,111180.0,111170.0,0.17937503]
["bitfinex-derivatives","BTCF0:USTF0",1757272309446,1.11094306,111180.0,111170.0,0.17937503]
["bitfinex-derivatives","BTCF0:USTF0",1757272310238,0.29054306,111180.0,111170.0,0.17937503]
["bitfinex-derivatives","BTCF0:USTF0",1757272310543,0.88182306,111180.0,111170.0,0.06626457]
["bitfinex-derivatives","BTCF0:USTF0",1757272313449,0.88182306,111180.0,111170.0,0.17938185]
["bitfinex-derivatives","BTCF0:USTF0",1757272314448,0.88182306,111180.0,111170.0,0.06626457]
["bitfinex-derivatives","BTCF0:USTF0",1757272317451,0.88182306,111180.0,111170.0,0.17939272]
["bitfinex-derivatives","BTCF0:USTF0",1757272321753,0.88182306,111180.0,111170.0,0.15705272]
["bitfinex-derivatives","BTCF0:USTF0",1757272323157,0.88182306,111180.0,111170.0,0.14416272]
["bitfinex-derivatives","BTCF0:USTF0",1757272327258,1.08013451,111180.0,111170.0,0.13716272]
["bitfinex-derivatives","BTCF0:USTF0",1757272328663,1.08013451,111180.0,111170.0,0.13116272]
["bitfinex-derivatives","BTCF0:USTF0",1757272331468,0.88182306,111180.0,111170.0,0.13116272]
["bitfinex-derivatives","BTCF0:USTF0",1757272335667,0.88182306,111180.0,111170.0,0.11312815]
["bitfinex-derivatives","BTCF0:USTF0",1757272335668,1.33013451,111180.0,111170.0,0.11312815]
["bitfinex-derivatives","BTCF0:USTF0",1757272335870,1.68013451,111180.0,111170.0,0.1939954]
["bitfinex-derivatives","BTCF0:USTF0",1757272336063,1.68013451,111180.0,111170.0,0.08086725]
["bitfinex-derivatives","BTCF0:USTF0",1757272336263,1.68013451,111180.0,111170.0,0.06805725]
["bitfinex-derivatives","BTCF0:USTF0",1757272336463,1.68013451,111180.0,111160.0,0.27520859]
["bitfinex-derivatives","BTCF0:USTF0",1757272336464,1.68013451,111180.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757272336670,0.19831145,111170.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757272336871,0.50841145,111170.0,111150.0,0.11322815]
["bitfinex-derivatives","BTCF0:USTF0",1757272337168,1.01831145,111160.0,111150.0,0.11322815]
["bitfinex-derivatives","BTCF0:USTF0",1757272337361,1.01841145,111160.0,111150.0,0.11312815]
["bitfinex-derivatives","BTCF0:USTF0",1757272337968,1.01841145,111160.0,111150.0,0.11912815]
["bitfinex-derivatives","BTCF0:USTF0",1757272338471,1.2169719,111160.0,111150.0,0.11912815]
["bitfinex-derivatives","BTCF0:USTF0",1757272339666,1.2169719,111160.0,111150.0,0.11412815]
["bitfinex-derivatives","BTCF0:USTF0",1757272339867,1.2169719,111160.0,111150.0,0.11512815]
["bitfinex-derivatives","BTCF0:USTF0",1757272341469,1.2169719,111160.0,111150.0,0.13732815]
["bitfinex-derivatives","BTCF0:USTF0",1757272341675,1.2170119,111160.0,111150.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757272344476,1.2170119,111160.0,111150.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1757272345274,1.2170119,111160.0,111150.0,0.09549791]
["bitfinex-derivatives","BTCF0:USTF0",1757272346981,1.2170119,111160.0,111150.0,0.11769791]
["bitfinex-derivatives","BTCF0:USTF0",1757272350079,1.2170119,111160.0,111150.0,0.08268791]
["bitfinex-derivatives","BTCF0:USTF0",1757272351482,1.41544785,111160.0,111150.0,0.08268791]
["bitfinex-derivatives","BTCF0:USTF0",1757272351781,1.2170119,111160.0,111150.0,0.08268791]
["bitfinex-derivatives","BTCF0:USTF0",1757272353577,1.5470119,111160.0,111150.0,0.08268791]
["bitfinex-derivatives","BTCF0:USTF0",1757272353774,1.5470119,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757272354386,1.74544785,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757272356286,1.74544785,111160.0,111150.0,0.08268791]
["bitfinex-derivatives","BTCF0:USTF0",1757272360589,1.74524785,111160.0,111150.0,0.08268791]
["bitfinex-derivatives","BTCF0:USTF0",1757272362790,1.74520785,111160.0,111150.0,0.08268791]
["bitfinex-derivatives","BTCF0:USTF0",1757272363091,1.5467719,111160.0,111150.0,0.08268791]
["bitfinex-derivatives","BTCF0:USTF0",1757272364892,1.74520785,111160.0,111150.0,0.08268791]
["bitfinex-derivatives","BTCF0:USTF0",1757272367793,1.74520785,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757272394612,0.92540785,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757272394911,1.74492785,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757272395410,0.92540785,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757272395605,1.74492785,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757272396114,0.92540785,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757272396313,1.74488785,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757272400315,1.54654914,111160.0,111150.0,0.08268791]
["bitfinex-derivatives","BTCF0:USTF0",1757272402417,0.72706914,111160.0,111150.0,0.08268791]
["bitfinex-derivatives","BTCF0:USTF0",1757272403015,1.54646914,111160.0,111150.0,0.08268791]
["bitfinex-derivatives","BTCF0:USTF0",1757272403618,0.72706914,111160.0,111150.0,0.08268791]
["bitfinex-derivatives","BTCF0:USTF0",1757272403822,1.54646914,111160.0,111150.0,0.08268791]
["bitfinex-derivatives","BTCF0:USTF0",1757272404616,1.54646914,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757272415528,0.72706914,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757272415731,1.54630914,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757272417833,1.54630914,111160.0,111150.0,0.08268791]
["bitfinex-derivatives","BTCF0:USTF0",1757272427537,1.54630914,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757272427735,0.72706914,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757272427935,1.54614914,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757272428938,1.27614914,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757272429331,1.56614914,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757272437749,1.56614914,111160.0,111150.0,0.08268791]
["bitfinex-derivatives","BTCF0:USTF0",1757272441853,0.74706914,111160.0,111150.0,0.08268791]
["bitfinex-derivatives","BTCF0:USTF0",1757272442057,1.56598914,111160.0,111150.0,0.08268791]
["bitfinex-derivatives","BTCF0:USTF0",1757272447656,1.56598914,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757272450558,1.68013118,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757272458357,1.67985118,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757272460471,1.87835249,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757272464972,0.46424204,111160.0,111150.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757272465166,1.05971249,111160.0,111150.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1757272465366,1.87827249,111160.0,111150.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1757272465976,0.94557045,111160.0,111150.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1757272466172,1.5656003,111160.0,111150.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1757272469776,1.5656003,111160.0,111150.0,0.35247929]
["bitfinex-derivatives","BTCF0:USTF0",1757272471773,1.5656003,111160.0,111150.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1757272471974,1.5656003,111160.0,111150.0,0.36848791]
["bitfinex-derivatives","BTCF0:USTF0",1757272475581,0.7470803,111160.0,111150.0,0.36848791]
["bitfinex-derivatives","BTCF0:USTF0",1757272475782,1.5655203,111160.0,111150.0,0.36848791]
["bitfinex-derivatives","BTCF0:USTF0",1757272476880,1.76401045,111160.0,111150.0,0.36848791]
["bitfinex-derivatives","BTCF0:USTF0",1757272477382,1.5655203,111160.0,111150.0,0.36848791]
["bitfinex-derivatives","BTCF0:USTF0",1757272477576,1.5655203,111160.0,111150.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1757272478276,1.76401045,111160.0,111150.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1757272479383,1.76401045,111160.0,111150.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1757272482187,1.76401045,111160.0,111150.0,0.11848791]
["bitfinex-derivatives","BTCF0:USTF0",1757272484986,1.76401045,111160.0,111150.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1757272494292,1.76401045,111160.0,111150.0,0.11848791]
["bitfinex-derivatives","BTCF0:USTF0",1757272502703,1.76401045,111160.0,111150.0,0.09605791]
["bitfinex-derivatives","BTCF0:USTF0",1757272503007,2.01401045,111160.0,111150.0,0.06671443]
["bitfinex-derivatives","BTCF0:USTF0",1757272507508,2.01401045,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757272507708,2.01401045,111160.0,111150.0,0.08268791]
["bitfinex-derivatives","BTCF0:USTF0",1757272515817,2.01401045,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757272520118,2.01401045,111160.0,111140.0,0.11691791]
["bitfinex-derivatives","BTCF0:USTF0",1757272520317,0.3969803,111150.0,111140.0,0.11691791]
["bitfinex-derivatives","BTCF0:USTF0",1757272520622,0.3970803,111150.0,111140.0,0.11681791]
["bitfinex-derivatives","BTCF0:USTF0",1757272521718,0.3970803,111150.0,111140.0,0.12181791]
["bitfinex-derivatives","BTCF0:USTF0",1757272522116,0.3970803,111150.0,111140.0,0.12881791]
["bitfinex-derivatives","BTCF0:USTF0",1757272522317,0.39708574,111150.0,111140.0,0.12881791]
["bitfinex-derivatives","BTCF0:USTF0",1757272523419,0.39708574,111150.0,111140.0,0.12381791]
["bitfinex-derivatives","BTCF0:USTF0",1757272523619,0.39708574,111150.0,111140.0,0.12881791]
["bitfinex-derivatives","BTCF0:USTF0",1757272523820,0.39708574,111150.0,111140.0,0.10605791]
["bitfinex-derivatives","BTCF0:USTF0",1757272529325,0.39708574,111150.0,111140.0,0.09268791]
["bitfinex-derivatives","BTCF0:USTF0",1757272531429,0.39708574,111150.0,111140.0,0.08768791]
["bitfinex-derivatives","BTCF0:USTF0",1757272531825,0.39708574,111150.0,111130.0,0.08325884]
["bitfinex-derivatives","BTCF0:USTF0",1757272531826,0.03331,111140.0,111130.0,0.08325884]
["bitfinex-derivatives","BTCF0:USTF0",1757272532025,1.04966287,111140.0,111120.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757272532224,0.21899287,111130.0,111120.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757272532424,0.21899287,111130.0,111120.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757272533028,0.21899287,111130.0,111120.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757272533529,0.21899287,111130.0,111120.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757272533733,0.21899287,111130.0,111120.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757272534526,0.21899287,111130.0,111120.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1757272536932,0.23156494,111130.0,111120.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1757272539731,0.23156494,111130.0,111120.0,0.15918736]
["bitfinex-derivatives","BTCF0:USTF0",1757272541231,1.04928494,111130.0,111120.0,0.15918736]
["bitfinex-derivatives","BTCF0:USTF0",1757272542628,0.03307207,111130.0,111120.0,0.15918736]
["bitfinex-derivatives","BTCF0:USTF0",1757272542842,0.48351207,111130.0,111120.0,0.15918736]
["bitfinex-derivatives","BTCF0:USTF0",1757272543027,0.68200494,111130.0,111120.0,0.15918736]
["bitfinex-derivatives","BTCF0:USTF0",1757272545536,0.23156494,111130.0,111120.0,0.15918736]
["bitfinex-derivatives","BTCF0:USTF0",1757272557547,0.23156494,111130.0,111120.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1757272560047,0.01257207,111130.0,111120.0,0.58449657]
["bitfinex-derivatives","BTCF0:USTF0",1757272560245,0.81775484,111140.0,111130.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757272560445,0.81775484,111140.0,111130.0,0.14759283]
["bitfinex-derivatives","BTCF0:USTF0",1757272560645,0.00023484,111140.0,111130.0,0.3460857]
["bitfinex-derivatives","BTCF0:USTF0",1757272560944,0.00023484,111140.0,111130.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757272561448,0.00023484,111140.0,111130.0,0.68597693]
["bitfinex-derivatives","BTCF0:USTF0",1757272561648,0.00023484,111140.0,111130.0,1.06597693]
["bitfinex-derivatives","BTCF0:USTF0",1757272561847,0.00423484,111140.0,111130.0,0.95283847]
["bitfinex-derivatives","BTCF0:USTF0",1757272562150,0.00423484,111140.0,111130.0,0.57283847]
["bitfinex-derivatives","BTCF0:USTF0",1757272562343,0.00423484,111140.0,111130.0,0.90283847]
["bitfinex-derivatives","BTCF0:USTF0",1757272563051,0.00423484,111140.0,111130.0,0.57283847]
["bitfinex-derivatives","BTCF0:USTF0",1757272564549,0.00423484,111140.0,111130.0,0.57783847]
["bitfinex-derivatives","BTCF0:USTF0",1757272564952,0.00023484,111140.0,111130.0,0.58883847]
["bitfinex-derivatives","BTCF0:USTF0",1757272565753,0.00023484,111140.0,111130.0,0.58383847]
["bitfinex-derivatives","BTCF0:USTF0",1757272565953,0.00023484,111140.0,111130.0,0.59583847]
["bitfinex-derivatives","BTCF0:USTF0",1757272568961,0.01244057,111150.0,111140.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757272569151,1.01601287,111160.0,111140.0,0.14987051]
["bitfinex-derivatives","BTCF0:USTF0",1757272569352,1.41689287,111160.0,111150.0,0.11760594]
["bitfinex-derivatives","BTCF0:USTF0",1757272569654,1.42962683,111160.0,111150.0,0.11760594]
["bitfinex-derivatives","BTCF0:USTF0",1757272572263,1.43462683,111160.0,111150.0,0.11760594]
["bitfinex-derivatives","BTCF0:USTF0",1757272582368,1.63295596,111160.0,111150.0,0.11760594]
["bitfinex-derivatives","BTCF0:USTF0",1757272586871,1.25295596,111160.0,111150.0,0.11760594]
["bitfinex-derivatives","BTCF0:USTF0",1757272591678,1.26295596,111160.0,111150.0,0.11760594]
["bitfinex-derivatives","BTCF0:USTF0",1757272591882,1.26305596,111160.0,111150.0,0.11760594]
["bitfinex-derivatives","BTCF0:USTF0",1757272592780,1.25305596,111160.0,111150.0,0.11760594]
["bitfinex-derivatives","BTCF0:USTF0",1757272592978,1.52305596,111160.0,111150.0,0.11760594]
["bitfinex-derivatives","BTCF0:USTF0",1757272597584,1.52305596,111160.0,111150.0,0.23052645]
["bitfinex-derivatives","BTCF0:USTF0",1757272597785,1.52305596,111160.0,111150.0,0.14987051]
["bitfinex-derivatives","BTCF0:USTF0",1757272602190,0.70553596,111160.0,111150.0,0.14987051]
["bitfinex-derivatives","BTCF0:USTF0",1757272602381,1.12571396,111160.0,111150.0,0.34828151]
["bitfinex-derivatives","BTCF0:USTF0",1757272602590,0.03783396,111160.0,111150.0,0.59828151]
["bitfinex-derivatives","BTCF0:USTF0",1757272602891,0.23624496,111160.0,111150.0,0.59828151]
["bitfinex-derivatives","BTCF0:USTF0",1757272603281,0.23624496,111160.0,111150.0,0.59850823]
["bitfinex-derivatives","BTCF0:USTF0",1757272603684,0.03783396,111160.0,111150.0,0.59850823]
["bitfinex-derivatives","BTCF0:USTF0",1757272604084,0.23624496,111160.0,111150.0,0.59850823]
["bitfinex-derivatives","BTCF0:USTF0",1757272604290,0.23624496,111160.0,111150.0,0.60250823]
["bitfinex-derivatives","BTCF0:USTF0",1757272604490,0.23624496,111160.0,111150.0,0.489361]
["bitfinex-derivatives","BTCF0:USTF0",1757272604890,0.23624496,111160.0,111150.0,0.485361]
["bitfinex-derivatives","BTCF0:USTF0",1757272605192,0.23124496,111160.0,111150.0,0.492361]
["bitfinex-derivatives","BTCF0:USTF0",1757272605691,0.23124496,111160.0,111150.0,0.493361]
["bitfinex-derivatives","BTCF0:USTF0",1757272605891,0.10971589,111160.0,111150.0,0.493361]
["bitfinex-derivatives","BTCF0:USTF0",1757272607694,0.14236768,111160.0,111150.0,0.60643951]
["bitfinex-derivatives","BTCF0:USTF0",1757272616294,0.21018279,111160.0,111150.0,0.60643951]
["bitfinex-derivatives","BTCF0:USTF0",1757272616494,0.198411,111160.0,111150.0,0.60643951]
["bitfinex-derivatives","BTCF0:USTF0",1757272618094,0.219291,111160.0,111150.0,0.60643951]
["bitfinex-derivatives","BTCF0:USTF0",1757272620701,0.239291,111160.0,111150.0,0.60643951]
["bitfinex-derivatives","BTCF0:USTF0",1757272620902,0.03148663,111160.0,111150.0,0.60643951]
["bitfinex-derivatives","BTCF0:USTF0",1757272621201,0.01148663,111160.0,111150.0,0.493361]
["bitfinex-derivatives","BTCF0:USTF0",1757272621395,1.036291,111170.0,111160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757272621594,1.416291,111170.0,111160.0,0.34672033]
["bitfinex-derivatives","BTCF0:USTF0",1757272623300,1.421291,111170.0,111160.0,0.34672033]
["bitfinex-derivatives","BTCF0:USTF0",1757272624100,1.43294784,111170.0,111160.0,0.34672033]
["bitfinex-derivatives","BTCF0:USTF0",1757272624597,0.41753684,111170.0,111160.0,0.34672033]
["bitfinex-derivatives","BTCF0:USTF0",1757272624796,0.61604784,111170.0,111160.0,0.34672033]
["bitfinex-derivatives","BTCF0:USTF0",1757272630695,0.41763684,111170.0,111160.0,0.56603686]
["bitfinex-derivatives","BTCF0:USTF0",1757272630900,0.27516784,111170.0,111160.0,0.36762586]
["bitfinex-derivatives","BTCF0:USTF0",1757272632004,0.27516784,111170.0,111160.0,0.36766729]
["bitfinex-derivatives","BTCF0:USTF0",1757272637402,0.21516784,111170.0,111160.0,0.36766729]
["bitfinex-derivatives","BTCF0:USTF0",1757272637811,0.23604784,111170.0,111160.0,0.36766729]
["bitfinex-derivatives","BTCF0:USTF0",1757272638311,0.21516784,111170.0,111160.0,0.36766729]
["bitfinex-derivatives","BTCF0:USTF0",1757272638914,0.01675684,111170.0,111160.0,0.90603029]
["bitfinex-derivatives","BTCF0:USTF0",1757272639108,0.0051,111170.0,111160.0,0.98675255]
["bitfinex-derivatives","BTCF0:USTF0",1757272639309,0.0051,111170.0,111160.0,0.90603029]
["bitfinex-derivatives","BTCF0:USTF0",1757272639509,0.0051,111170.0,111160.0,1.21603029]
["bitfinex-derivatives","BTCF0:USTF0",1757272639710,0.0051,111170.0,111160.0,0.90603029]
["bitfinex-derivatives","BTCF0:USTF0",1757272639910,0.0051,111170.0,111160.0,1.27603029]
["bitfinex-derivatives","BTCF0:USTF0",1757272640217,0.0051,111170.0,111160.0,0.91803029]
["bitfinex-derivatives","BTCF0:USTF0",1757272640520,0.0051,111170.0,111160.0,1.14496953]
["bitfinex-derivatives","BTCF0:USTF0",1757272641002,0.0051,111170.0,111160.0,1.25803029]
["bitfinex-derivatives","BTCF0:USTF0",1757272641206,0.0051,111170.0,111160.0,2.07459029]
["bitfinex-derivatives","BTCF0:USTF0",1757272641512,0.0001,111170.0,111160.0,2.08559029]
["bitfinex-derivatives","BTCF0:USTF0",1757272641714,0.0001,111170.0,111160.0,1.74559029]
["bitfinex-derivatives","BTCF0:USTF0",1757272641916,0.0001,111170.0,111160.0,2.07559029]
["bitfinex-derivatives","BTCF0:USTF0",1757272642711,0.0001,111170.0,111160.0,2.08559029]
["bitfinex-derivatives","BTCF0:USTF0",1757272643011,0.0001,111170.0,111160.0,1.74559029]
["bitfinex-derivatives","BTCF0:USTF0",1757272643313,0.0001,111170.0,111160.0,2.10559029]
["bitfinex-derivatives","BTCF0:USTF0",1757272644411,0.0001,111170.0,111160.0,1.89704031]
["bitfinex-derivatives","BTCF0:USTF0",1757272644612,0.0001,111170.0,111160.0,1.43397955]
["bitfinex-derivatives","BTCF0:USTF0",1757272644812,0.0001,111170.0,111160.0,1.79397955]
["bitfinex-derivatives","BTCF0:USTF0",1757272645314,1.317e-05,111170.0,111160.0,1.79397955]
["bitfinex-derivatives","BTCF0:USTF0",1757272645615,1.317e-05,111170.0,111160.0,1.80397955]
["bitfinex-derivatives","BTCF0:USTF0",1757272646308,1.317e-05,111170.0,111160.0,1.43397955]
["bitfinex-derivatives","BTCF0:USTF0",1757272646619,1.317e-05,111170.0,111160.0,1.80397955]
["bitfinex-derivatives","BTCF0:USTF0",1757272646917,1.317e-05,111170.0,111160.0,1.43397955]
["bitfinex-derivatives","BTCF0:USTF0",1757272647215,1.317e-05,111170.0,111160.0,1.79397955]
["bitfinex-derivatives","BTCF0:USTF0",1757272647411,1.317e-05,111170.0,111160.0,1.43397955]
["bitfinex-derivatives","BTCF0:USTF0",1757272648213,1.317e-05,111170.0,111160.0,1.59595999]
["bitfinex-derivatives","BTCF0:USTF0",1757272651420,0.01206218,111180.0,111170.0,0.32224602]
["bitfinex-derivatives","BTCF0:USTF0",1757272651613,0.01196218,111180.0,111170.0,0.32224602]
["bitfinex-derivatives","BTCF0:USTF0",1757272651814,0.0001,111190.0,111170.0,0.41219002]
["bitfinex-derivatives","BTCF0:USTF0",1757272652013,0.0001,111190.0,111180.0,0.43496402]
["bitfinex-derivatives","BTCF0:USTF0",1757272652208,0.021,111200.0,111190.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757272652414,0.03230408,111200.0,111190.0,0.1146471]
["bitfinex-derivatives","BTCF0:USTF0",1757272653320,0.03830408,111200.0,111190.0,0.1146471]
["bitfinex-derivatives","BTCF0:USTF0",1757272653920,0.01740408,111200.0,111190.0,0.204575]
["bitfinex-derivatives","BTCF0:USTF0",1757272654519,0.03830408,111200.0,111190.0,0.204575]
["bitfinex-derivatives","BTCF0:USTF0",1757272655115,0.03830408,111200.0,111190.0,0.1146471]
["bitfinex-derivatives","BTCF0:USTF0",1757272661235,0.2365761,111200.0,111190.0,0.1146471]
["bitfinex-derivatives","BTCF0:USTF0",1757272662337,0.2365761,111200.0,111190.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757272664444,0.2365761,111200.0,111190.0,0.1468561]
["bitfinex-derivatives","BTCF0:USTF0",1757272665745,0.03830408,111200.0,111190.0,0.1468561]
["bitfinex-derivatives","BTCF0:USTF0",1757272665941,0.03830408,111200.0,111190.0,0.43505592]
["bitfinex-derivatives","BTCF0:USTF0",1757272665942,0.01740408,111200.0,111190.0,0.43505592]
["bitfinex-derivatives","BTCF0:USTF0",1757272666146,0.006,111200.0,111190.0,0.68505592]
["bitfinex-derivatives","BTCF0:USTF0",1757272666447,0.006,111200.0,111190.0,0.57232982]
["bitfinex-derivatives","BTCF0:USTF0",1757272666744,0.01738328,111200.0,111190.0,0.57232982]
["bitfinex-derivatives","BTCF0:USTF0",1757272667244,0.0001,111210.0,111200.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757272667445,0.51895202,111220.0,111210.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757272667642,0.87885202,111220.0,111210.0,0.11468783]
["bitfinex-derivatives","BTCF0:USTF0",1757272668941,0.88585202,111220.0,111210.0,0.11468783]
["bitfinex-derivatives","BTCF0:USTF0",1757272670645,0.68758,111220.0,111210.0,0.11468783]
["bitfinex-derivatives","BTCF0:USTF0",1757272670847,0.88595202,111220.0,111210.0,0.11468783]
["bitfinex-derivatives","BTCF0:USTF0",1757272671251,0.89717693,111220.0,111210.0,0.11468783]
["bitfinex-derivatives","BTCF0:USTF0",1757272671750,0.89717693,111220.0,111210.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757272672354,0.89717693,111220.0,111210.0,0.11468783]
["bitfinex-derivatives","BTCF0:USTF0",1757272677751,0.89717693,111220.0,111210.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757272681254,0.89717693,111220.0,111210.0,0.11468783]
["bitfinex-derivatives","BTCF0:USTF0",1757272685060,0.69890491,111220.0,111210.0,0.11468783]
["bitfinex-derivatives","BTCF0:USTF0",1757272685259,0.89717693,111220.0,111210.0,0.11468783]
["bitfinex-derivatives","BTCF0:USTF0",1757272687861,0.89717693,111220.0,111210.0,0.09857947]
["bitfinex-derivatives","BTCF0:USTF0",1757272690364,0.89717693,111220.0,111210.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757272690758,0.89717693,111220.0,111210.0,0.09859577]
["bitfinex-derivatives","BTCF0:USTF0",1757272691965,0.89717693,111220.0,111210.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757272695368,0.89717693,111220.0,111210.0,0.11468783]
["bitfinex-derivatives","BTCF0:USTF0",1757272697872,0.89717693,111220.0,111210.0,0.11481445]
["bitfinex-derivatives","BTCF0:USTF0",1757272698174,0.89117693,111220.0,111210.0,0.11481445]
["bitfinex-derivatives","BTCF0:USTF0",1757272698370,0.89117693,111220.0,111210.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757272699270,0.89117693,111220.0,111210.0,0.14691054]
["bitfinex-derivatives","BTCF0:USTF0",1757272699771,0.89117693,111220.0,111210.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757272703577,0.89117693,111220.0,111210.0,0.14691054]
["bitfinex-derivatives","BTCF0:USTF0",1757272704779,0.89117693,111220.0,111210.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757272705671,0.69290491,111220.0,111210.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757272705978,0.89117693,111220.0,111210.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757272706275,0.89110781,111220.0,111210.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757272706478,1.08931071,111220.0,111210.0,0.11481613]
["bitfinex-derivatives","BTCF0:USTF0",1757272706873,1.08931071,111220.0,111210.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757272709379,1.08931071,111220.0,111210.0,0.11481775]
["bitfinex-derivatives","BTCF0:USTF0",1757272709572,0.69290491,111220.0,111210.0,0.11481775]
["bitfinex-derivatives","BTCF0:USTF0",1757272709768,1.08931071,111220.0,111210.0,0.11481775]
["bitfinex-derivatives","BTCF0:USTF0",1757272709981,1.08931071,111220.0,111210.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757272711077,0.69290491,111220.0,111210.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757272711278,1.08931071,111220.0,111210.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757272712983,1.08931071,111220.0,111210.0,0.11481803]
["bitfinex-derivatives","BTCF0:USTF0",1757272713281,0.69290491,111220.0,111210.0,0.11481803]
["bitfinex-derivatives","BTCF0:USTF0",1757272713480,1.08931071,111220.0,111210.0,0.11481803]
["bitfinex-derivatives","BTCF0:USTF0",1757272716480,1.08931071,111220.0,111210.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757272717584,1.08931071,111220.0,111210.0,0.11481832]
["bitfinex-derivatives","BTCF0:USTF0",1757272717779,0.69290491,111220.0,111210.0,0.11481832]
["bitfinex-derivatives","BTCF0:USTF0",1757272717984,1.08931071,111220.0,111210.0,0.11481832]
["bitfinex-derivatives","BTCF0:USTF0",1757272718386,1.08931071,111220.0,111210.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757272719384,1.08931071,111220.0,111210.0,0.14691054]
["bitfinex-derivatives","BTCF0:USTF0",1757272720882,1.33931071,111220.0,111210.0,0.11278054]
["bitfinex-derivatives","BTCF0:USTF0",1757272721385,1.33931071,111220.0,111200.0,0.12593538]
["bitfinex-derivatives","BTCF0:USTF0",1757272721585,0.2191029,111210.0,111200.0,0.14862538]
["bitfinex-derivatives","BTCF0:USTF0",1757272721778,0.5692029,111210.0,111200.0,0.14852538]
["bitfinex-derivatives","BTCF0:USTF0",1757272722887,0.5702029,111210.0,111200.0,0.14852538]
["bitfinex-derivatives","BTCF0:USTF0",1757272728188,0.5702029,111210.0,111200.0,0.1164166]
["bitfinex-derivatives","BTCF0:USTF0",1757272737297,0.5702029,111210.0,111200.0,0.03574484]
["bitfinex-derivatives","BTCF0:USTF0",1757272738094,0.5702029,111210.0,111200.0,0.14852538]
["bitfinex-derivatives","BTCF0:USTF0",1757272741600,1.18956,111210.0,111200.0,0.34672828]
["bitfinex-derivatives","BTCF0:USTF0",1757272741807,1.3877629,111210.0,111200.0,0.14852538]
["bitfinex-derivatives","BTCF0:USTF0",1757272742707,1.3877629,111210.0,111200.0,0.34672828]
["bitfinex-derivatives","BTCF0:USTF0",1757272744403,1.3877629,111210.0,111200.0,0.14852538]
["bitfinex-derivatives","BTCF0:USTF0",1757272748313,1.5924858,111210.0,111200.0,0.11291538]
["bitfinex-derivatives","BTCF0:USTF0",1757272749214,1.3942829,111210.0,111200.0,0.13620538]
["bitfinex-derivatives","BTCF0:USTF0",1757272749711,1.3942829,111210.0,111200.0,0.11291538]
["bitfinex-derivatives","BTCF0:USTF0",1757272750407,1.3942829,111210.0,111200.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757272751009,1.5924858,111210.0,111200.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757272751311,1.3942829,111210.0,111200.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757272752414,1.5924858,111210.0,111200.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757272752612,1.3942829,111210.0,111200.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757272753702,1.8424858,111210.0,111200.0,0.08082422]
["bitfinex-derivatives","BTCF0:USTF0",1757272753913,1.8424858,111210.0,111200.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757272754309,1.8424858,111210.0,111200.0,0.08082267]
["bitfinex-derivatives","BTCF0:USTF0",1757272766430,1.84267672,111210.0,111200.0,0.08082267]
["bitfinex-derivatives","BTCF0:USTF0",1757272766631,1.84267672,111210.0,111200.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757272766834,1.84267672,111210.0,111200.0,0.08082267]
["bitfinex-derivatives","BTCF0:USTF0",1757272767426,1.84267672,111210.0,111200.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757272769134,1.84267672,111210.0,111200.0,0.0646293]
["bitfinex-derivatives","BTCF0:USTF0",1757272769937,1.84267672,111210.0,111200.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757272770131,1.84267672,111210.0,111200.0,0.06462654]
["bitfinex-derivatives","BTCF0:USTF0",1757272776140,1.84267672,111210.0,111200.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757272777635,1.84267672,111210.0,111200.0,0.06463521]
["bitfinex-derivatives","BTCF0:USTF0",1757272779438,1.59267672,111210.0,111200.0,0.06463521]
["bitfinex-derivatives","BTCF0:USTF0",1757272787648,1.59267672,111210.0,111200.0,0.08082267]
["bitfinex-derivatives","BTCF0:USTF0",1757272788847,1.59267672,111210.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757272788848,1.84267672,111210.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757272789047,0.0344,111190.0,111180.0,0.09734951]
["bitfinex-derivatives","BTCF0:USTF0",1757272789236,1.39013836,111190.0,111180.0,0.09734951]
["bitfinex-derivatives","BTCF0:USTF0",1757272789545,1.39013836,111190.0,111170.0,0.03457001]
["bitfinex-derivatives","BTCF0:USTF0",1757272789841,0.21974836,111180.0,111170.0,0.05666001]
["bitfinex-derivatives","BTCF0:USTF0",1757272790846,0.22074836,111180.0,111170.0,0.05666001]
["bitfinex-derivatives","BTCF0:USTF0",1757272792048,0.29144477,111180.0,111170.0,0.05666001]
["bitfinex-derivatives","BTCF0:USTF0",1757272797153,0.29144477,111180.0,111170.0,0.04322001]
["bitfinex-derivatives","BTCF0:USTF0",1757272797950,0.29144477,111180.0,111170.0,0.05714001]
["bitfinex-derivatives","BTCF0:USTF0",1757272801852,1.10864477,111180.0,111170.0,0.05714001]
["bitfinex-derivatives","BTCF0:USTF0",1757272804258,1.10864477,111180.0,111170.0,0.17011475]
["bitfinex-derivatives","BTCF0:USTF0",1757272804557,1.10864477,111180.0,111170.0,0.05714001]
["bitfinex-derivatives","BTCF0:USTF0",1757272805159,1.10864477,111180.0,111170.0,0.17009086]
["bitfinex-derivatives","BTCF0:USTF0",1757272807157,0.09314641,111180.0,111170.0,0.17009086]
["bitfinex-derivatives","BTCF0:USTF0",1757272807356,0.21614641,111180.0,111170.0,0.17009086]
["bitfinex-derivatives","BTCF0:USTF0",1757272807557,0.21614641,111180.0,111170.0,0.05714001]
["bitfinex-derivatives","BTCF0:USTF0",1757272807858,0.21624641,111180.0,111170.0,0.17008601]
["bitfinex-derivatives","BTCF0:USTF0",1757272808563,0.09324641,111180.0,111170.0,0.17008601]
["bitfinex-derivatives","BTCF0:USTF0",1757272808754,0.52160641,111180.0,111170.0,0.17008601]
["bitfinex-derivatives","BTCF0:USTF0",1757272809761,0.71990477,111180.0,111170.0,0.17008601]
["bitfinex-derivatives","BTCF0:USTF0",1757272810158,0.71990477,111180.0,111170.0,0.05714001]
["bitfinex-derivatives","BTCF0:USTF0",1757272811662,0.52160641,111180.0,111170.0,0.05714001]
["bitfinex-derivatives","BTCF0:USTF0",1757272811964,0.29154477,111180.0,111170.0,0.05714001]
["bitfinex-derivatives","BTCF0:USTF0",1757272817571,0.29154477,111180.0,111170.0,0.06714001]
["bitfinex-derivatives","BTCF0:USTF0",1757272817766,0.29154477,111180.0,111170.0,0.05714001]
["bitfinex-derivatives","BTCF0:USTF0",1757272818769,0.29154477,111180.0,111170.0,0.06214001]
["bitfinex-derivatives","BTCF0:USTF0",1757272819369,0.29154477,111180.0,111170.0,0.05714001]
["bitfinex-derivatives","BTCF0:USTF0",1757272824270,0.29154477,111180.0,111170.0,0.04322001]
["bitfinex-derivatives","BTCF0:USTF0",1757272824471,0.29154477,111180.0,111170.0,0.02113001]
["bitfinex-derivatives","BTCF0:USTF0",1757272825074,0.29154477,111180.0,111170.0,0.04227001]
["bitfinex-derivatives","BTCF0:USTF0",1757272825470,0.29154477,111180.0,111170.0,0.15532859]
["bitfinex-derivatives","BTCF0:USTF0",1757272828463,0.48991973,111180.0,111170.0,0.15532859]
["bitfinex-derivatives","BTCF0:USTF0",1757272835378,0.48991973,111180.0,111170.0,0.11305858]
["bitfinex-derivatives","BTCF0:USTF0",1757272835572,0.48991973,111180.0,111170.0,0.13484858]
["bitfinex-derivatives","BTCF0:USTF0",1757272837376,0.48991973,111180.0,111170.0,0.14813858]
["bitfinex-derivatives","BTCF0:USTF0",1757272837871,0.09324641,111180.0,111170.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757272838074,0.48991973,111180.0,111170.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757272838682,0.48991973,111180.0,111170.0,0.23341666]
["bitfinex-derivatives","BTCF0:USTF0",1757272838876,0.09324641,111180.0,111170.0,0.23341666]
["bitfinex-derivatives","BTCF0:USTF0",1757272839074,0.29158307,111180.0,111170.0,0.23341666]
["bitfinex-derivatives","BTCF0:USTF0",1757272846184,0.48991973,111180.0,111170.0,0.23341666]
["bitfinex-derivatives","BTCF0:USTF0",1757272847682,0.48991973,111180.0,111170.0,0.34644301]
["bitfinex-derivatives","BTCF0:USTF0",1757272861102,0.48991973,111180.0,111170.0,0.14810635]
["bitfinex-derivatives","BTCF0:USTF0",1757272878019,0.48991973,111180.0,111170.0,0.11305443]
["bitfinex-derivatives","BTCF0:USTF0",1757272878020,0.74638973,111180.0,111170.0,0.11305443]
["bitfinex-derivatives","BTCF0:USTF0",1757272878224,1.12638973,111180.0,111170.0,0.19381743]
["bitfinex-derivatives","BTCF0:USTF0",1757272878516,1.12638973,111180.0,111170.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1757272881426,1.32472639,111180.0,111170.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1757272881625,1.12638973,111180.0,111170.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1757272885734,1.32472639,111180.0,111170.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1757272888037,1.12638973,111180.0,111170.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1757272888335,1.12650575,111180.0,111170.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1757272888532,0.00652,111170.0,111160.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1757272888836,1.39410467,111170.0,111160.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1757272889539,1.39410467,111170.0,111160.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1757272890037,1.39410467,111170.0,111160.0,0.092763]
["bitfinex-derivatives","BTCF0:USTF0",1757272895741,1.39410467,111170.0,111160.0,0.114193]
["bitfinex-derivatives","BTCF0:USTF0",1757272897747,1.39410467,111170.0,111160.0,0.11406429]
["bitfinex-derivatives","BTCF0:USTF0",1757272899441,1.39410467,111170.0,111160.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1757272903547,1.39410467,111170.0,111160.0,0.14648443]
["bitfinex-derivatives","BTCF0:USTF0",1757272904148,1.39410467,111170.0,111160.0,0.12505443]
["bitfinex-derivatives","BTCF0:USTF0",1757272905547,1.39410467,111170.0,111160.0,0.14648443]
["bitfinex-derivatives","BTCF0:USTF0",1757272908446,1.39410467,111170.0,111160.0,0.12505443]
["bitfinex-derivatives","BTCF0:USTF0",1757272911250,0.37199,111170.0,111160.0,0.16032443]
["bitfinex-derivatives","BTCF0:USTF0",1757272911448,1.18911,111170.0,111160.0,0.16032443]
["bitfinex-derivatives","BTCF0:USTF0",1757272911746,1.38750467,111170.0,111160.0,0.16032443]
["bitfinex-derivatives","BTCF0:USTF0",1757272925260,1.38750467,111170.0,111160.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1757272928161,1.38750467,111170.0,111160.0,0.16032443]
["bitfinex-derivatives","BTCF0:USTF0",1757272929360,1.39402467,111170.0,111160.0,0.16032443]
["bitfinex-derivatives","BTCF0:USTF0",1757272932467,1.39402467,111170.0,111160.0,0.12505443]
["bitfinex-derivatives","BTCF0:USTF0",1757272933361,1.64402467,111170.0,111160.0,0.12505443]
["bitfinex-derivatives","BTCF0:USTF0",1757272934466,1.64402467,111170.0,111160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757272936367,1.64402467,111170.0,111160.0,0.09277608]
["bitfinex-derivatives","BTCF0:USTF0",1757272939270,0.82690467,111170.0,111160.0,0.09277608]
["bitfinex-derivatives","BTCF0:USTF0",1757272939470,1.64382467,111170.0,111160.0,0.09277608]
["bitfinex-derivatives","BTCF0:USTF0",1757272942472,0.82690467,111170.0,111160.0,0.11499608]
["bitfinex-derivatives","BTCF0:USTF0",1757272942675,1.64382467,111170.0,111160.0,0.11499608]
["bitfinex-derivatives","BTCF0:USTF0",1757272948380,1.84221292,111170.0,111160.0,0.11499608]
["bitfinex-derivatives","BTCF0:USTF0",1757272951982,1.84221292,111170.0,111160.0,0.09277608]
["bitfinex-derivatives","BTCF0:USTF0",1757272953787,1.84217292,111170.0,111160.0,0.09277608]
["bitfinex-derivatives","BTCF0:USTF0",1757272957784,1.84217292,111170.0,111160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757272959285,1.59217292,111170.0,111160.0,0.09277608]
["bitfinex-derivatives","BTCF0:USTF0",1757272959885,1.59217292,111170.0,111160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757272960388,1.59217292,111170.0,111160.0,0.09277608]
["bitfinex-derivatives","BTCF0:USTF0",1757272964989,1.59217292,111170.0,111160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757272967393,1.59217292,111170.0,111160.0,0.09277608]
["bitfinex-derivatives","BTCF0:USTF0",1757272968296,1.59209292,111170.0,111160.0,0.11398608]
["bitfinex-derivatives","BTCF0:USTF0",1757272968493,1.59209292,111170.0,111160.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1757272972698,1.59209292,111170.0,111160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757272977702,1.59209292,111170.0,111160.0,0.09279899]
["bitfinex-derivatives","BTCF0:USTF0",1757272986806,0.77529292,111170.0,111160.0,0.09279899]
["bitfinex-derivatives","BTCF0:USTF0",1757272987006,1.59201292,111170.0,111160.0,0.11548899]
["bitfinex-derivatives","BTCF0:USTF0",1757272987207,0.77529292,111170.0,111160.0,0.11548899]
["bitfinex-derivatives","BTCF0:USTF0",1757272987406,1.59201292,111170.0,111160.0,0.11548899]
["bitfinex-derivatives","BTCF0:USTF0",1757272998119,1.59201292,111170.0,111160.0,0.09279899]
["bitfinex-derivatives","BTCF0:USTF0",1757273000220,1.59201292,111170.0,111160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757273001621,1.59201292,111170.0,111160.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757273006125,1.59201292,111170.0,111160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757273009928,1.59201292,111170.0,111160.0,0.09279899]
["bitfinex-derivatives","BTCF0:USTF0",1757273010328,1.39362909,111170.0,111160.0,0.09279899]
["bitfinex-derivatives","BTCF0:USTF0",1757273017924,1.39362909,111170.0,111160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757273023539,1.39362909,111170.0,111160.0,0.0927964]
["bitfinex-derivatives","BTCF0:USTF0",1757273030645,1.39362909,111170.0,111160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757273039054,1.39362909,111170.0,111160.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757273040345,1.39362909,111170.0,111160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757273043248,0.57690909,111170.0,111160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757273043453,1.39318909,111170.0,111160.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757273044455,1.39318909,111170.0,111160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757273047759,1.39318909,111170.0,111160.0,0.09279291]
["bitfinex-derivatives","BTCF0:USTF0",1757273054361,0.57690909,111170.0,111160.0,0.11387291]
["bitfinex-derivatives","BTCF0:USTF0",1757273054966,1.39306909,111170.0,111160.0,0.11387291]
["bitfinex-derivatives","BTCF0:USTF0",1757273057969,1.39306909,111170.0,111160.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1757273067378,1.39306909,111170.0,111160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757273067880,1.39306909,111170.0,111160.0,0.09276419]
["bitfinex-derivatives","BTCF0:USTF0",1757273072281,1.39306653,111170.0,111160.0,0.09276419]
["bitfinex-derivatives","BTCF0:USTF0",1757273072479,1.59146306,111170.0,111160.0,0.09276419]
["bitfinex-derivatives","BTCF0:USTF0",1757273083893,1.59146306,111170.0,111160.0,0.11524419]
["bitfinex-derivatives","BTCF0:USTF0",1757273084393,1.59146306,111170.0,111160.0,0.09276419]
["bitfinex-derivatives","BTCF0:USTF0",1757273094298,1.59146306,111170.0,111160.0,0.11524419]
["bitfinex-derivatives","BTCF0:USTF0",1757273095398,1.39306653,111170.0,111160.0,0.11524419]
["bitfinex-derivatives","BTCF0:USTF0",1757273100702,0.57038653,111170.0,111160.0,0.12869419]
["bitfinex-derivatives","BTCF0:USTF0",1757273100900,1.38618653,111170.0,111160.0,0.12869419]
["bitfinex-derivatives","BTCF0:USTF0",1757273113913,0.57038653,111170.0,111160.0,0.12869419]
["bitfinex-derivatives","BTCF0:USTF0",1757273114112,1.38606653,111170.0,111160.0,0.12869419]
["bitfinex-derivatives","BTCF0:USTF0",1757273117103,1.03606653,111170.0,111160.0,0.12869419]
["bitfinex-derivatives","BTCF0:USTF0",1757273117413,0.83767,111170.0,111160.0,0.12869419]
["bitfinex-derivatives","BTCF0:USTF0",1757273117714,1.03606653,111170.0,111160.0,0.12869419]
["bitfinex-derivatives","BTCF0:USTF0",1757273126823,1.10606653,111170.0,111160.0,0.12869419]
["bitfinex-derivatives","BTCF0:USTF0",1757273127723,0.09199,111170.0,111160.0,0.14687296]
["bitfinex-derivatives","BTCF0:USTF0",1757273127922,0.02199,111170.0,111160.0,0.92366602]
["bitfinex-derivatives","BTCF0:USTF0",1757273128223,0.8157,111170.0,111160.0,0.93285523]
["bitfinex-derivatives","BTCF0:USTF0",1757273128413,0.0001,111170.0,111160.0,0.93285523]
["bitfinex-derivatives","BTCF0:USTF0",1757273129218,1.301e-05,111170.0,111160.0,0.93285523]
["bitfinex-derivatives","BTCF0:USTF0",1757273131424,1.301e-05,111170.0,111160.0,1.04563024]
["bitfinex-derivatives","BTCF0:USTF0",1757273132425,1.301e-05,111170.0,111160.0,0.84711045]
["bitfinex-derivatives","BTCF0:USTF0",1757273135634,1.301e-05,111170.0,111160.0,0.73433544]
["bitfinex-derivatives","BTCF0:USTF0",1757273137635,1.301e-05,111170.0,111160.0,1.54977544]
["bitfinex-derivatives","BTCF0:USTF0",1757273137836,1.301e-05,111170.0,111160.0,1.63020353]
["bitfinex-derivatives","BTCF0:USTF0",1757273138033,0.00023484,111180.0,111170.0,0.1247454]
["bitfinex-derivatives","BTCF0:USTF0",1757273138233,0.0001,111190.0,111180.0,0.1247373]
["bitfinex-derivatives","BTCF0:USTF0",1757273138534,0.0001,111200.0,111190.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757273138834,0.27674,111210.0,111200.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757273139035,0.44664,111210.0,111200.0,0.31341447]
["bitfinex-derivatives","BTCF0:USTF0",1757273141136,0.25548,111210.0,111200.0,0.31341447]
["bitfinex-derivatives","BTCF0:USTF0",1757273143233,0.03248491,111220.0,111210.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757273143434,0.37238491,111220.0,111210.0,0.09895613]
["bitfinex-derivatives","BTCF0:USTF0",1757273144440,0.37238491,111220.0,111210.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757273157846,0.37238491,111220.0,111210.0,0.09895613]
["bitfinex-derivatives","BTCF0:USTF0",1757273158044,0.37248491,111220.0,111210.0,0.09895613]
["bitfinex-derivatives","BTCF0:USTF0",1757273167442,0.37248491,111220.0,111210.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757273168451,0.37248491,111220.0,111210.0,0.1151412]
["bitfinex-derivatives","BTCF0:USTF0",1757273175154,0.37248491,111220.0,111210.0,0.69341447]
["bitfinex-derivatives","BTCF0:USTF0",1757273175454,0.01132491,111220.0,111210.0,0.81134654]
["bitfinex-derivatives","BTCF0:USTF0",1757273175650,0.01132491,111220.0,111210.0,0.92412155]
["bitfinex-derivatives","BTCF0:USTF0",1757273176057,0.0001,111220.0,111210.0,0.92412155]
["bitfinex-derivatives","BTCF0:USTF0",1757273177854,0.0001,111220.0,111210.0,1.17412155]
["bitfinex-derivatives","BTCF0:USTF0",1757273178050,0.0001,111220.0,111210.0,0.81134654]
["bitfinex-derivatives","BTCF0:USTF0",1757273178355,0.0001,111220.0,111210.0,0.92402117]
["bitfinex-derivatives","BTCF0:USTF0",1757273178356,0.00945396,111220.0,111210.0,0.92402117]
["bitfinex-derivatives","BTCF0:USTF0",1757273178556,0.0001,111230.0,111220.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757273178757,0.07241207,111240.0,111230.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757273179061,0.33,111240.0,111230.0,0.48732866]
["bitfinex-derivatives","BTCF0:USTF0",1757273179860,0.35123,111240.0,111230.0,0.48732866]
["bitfinex-derivatives","BTCF0:USTF0",1757273182262,0.36035378,111240.0,111230.0,0.48732866]
["bitfinex-derivatives","BTCF0:USTF0",1757273184062,0.36035378,111240.0,111230.0,0.28905539]
["bitfinex-derivatives","BTCF0:USTF0",1757273184261,0.03035378,111240.0,111230.0,0.48732866]
["bitfinex-derivatives","BTCF0:USTF0",1757273184562,0.03035378,111240.0,111230.0,0.37470327]
["bitfinex-derivatives","BTCF0:USTF0",1757273184861,0.03035378,111240.0,111230.0,0.48732866]
["bitfinex-derivatives","BTCF0:USTF0",1757273185060,0.03035378,111240.0,111230.0,0.47732866]
["bitfinex-derivatives","BTCF0:USTF0",1757273185258,0.47862705,111240.0,111230.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757273185458,1.29326705,111240.0,111230.0,0.10063866]
["bitfinex-derivatives","BTCF0:USTF0",1757273186555,1.29980705,111240.0,111230.0,0.08689866]
["bitfinex-derivatives","BTCF0:USTF0",1757273187667,1.31980705,111240.0,111230.0,0.08689866]
["bitfinex-derivatives","BTCF0:USTF0",1757273187961,1.31980705,111240.0,111230.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757273190467,1.50980705,111240.0,111220.0,0.0643435]
["bitfinex-derivatives","BTCF0:USTF0",1757273190766,0.22597327,111230.0,111220.0,0.0870335]
["bitfinex-derivatives","BTCF0:USTF0",1757273191467,0.22597327,111230.0,111220.0,0.0910335]
["bitfinex-derivatives","BTCF0:USTF0",1757273192365,0.22587561,111230.0,111220.0,0.0960335]
["bitfinex-derivatives","BTCF0:USTF0",1757273193071,0.67405122,111230.0,111220.0,0.00913484]
["bitfinex-derivatives","BTCF0:USTF0",1757273193267,0.47587561,111230.0,111220.0,0.00913484]
["bitfinex-derivatives","BTCF0:USTF0",1757273193669,1.29047561,111230.0,111220.0,0.03240484]
["bitfinex-derivatives","BTCF0:USTF0",1757273193867,1.28400561,111230.0,111220.0,0.04203484]
["bitfinex-derivatives","BTCF0:USTF0",1757273194065,1.28400561,111230.0,111220.0,0.1112435]
["bitfinex-derivatives","BTCF0:USTF0",1757273194269,1.28400561,111230.0,111220.0,0.30941911]
["bitfinex-derivatives","BTCF0:USTF0",1757273194566,1.28400561,111230.0,111220.0,0.1112435]
["bitfinex-derivatives","BTCF0:USTF0",1757273194766,0.21940561,111230.0,111220.0,0.30441911]
["bitfinex-derivatives","BTCF0:USTF0",1757273195071,1.03400561,111230.0,111220.0,0.30441911]
["bitfinex-derivatives","BTCF0:USTF0",1757273195271,1.03400561,111230.0,111220.0,0.29941911]
["bitfinex-derivatives","BTCF0:USTF0",1757273196070,1.03400561,111230.0,111220.0,0.1012435]
["bitfinex-derivatives","BTCF0:USTF0",1757273197874,1.03400561,111230.0,111220.0,0.11729184]
["bitfinex-derivatives","BTCF0:USTF0",1757273198073,1.03410561,111230.0,111220.0,0.11729184]
["bitfinex-derivatives","BTCF0:USTF0",1757273206189,1.04057561,111230.0,111220.0,0.11729184]
["bitfinex-derivatives","BTCF0:USTF0",1757273206589,1.04057561,111230.0,111220.0,0.10366184]
["bitfinex-derivatives","BTCF0:USTF0",1757273209093,1.03410561,111230.0,111220.0,0.11729184]
["bitfinex-derivatives","BTCF0:USTF0",1757273212493,1.19410561,111230.0,111220.0,0.11729184]
["bitfinex-derivatives","BTCF0:USTF0",1757273214396,1.19410561,111230.0,111220.0,0.03703484]
["bitfinex-derivatives","BTCF0:USTF0",1757273215193,1.03410561,111230.0,111220.0,0.03703484]
["bitfinex-derivatives","BTCF0:USTF0",1757273215796,0.21950561,111230.0,111220.0,0.03703484]
["bitfinex-derivatives","BTCF0:USTF0",1757273215999,1.03410561,111230.0,111220.0,0.23521045]
["bitfinex-derivatives","BTCF0:USTF0",1757273216394,1.03410561,111230.0,111220.0,0.34783584]
["bitfinex-derivatives","BTCF0:USTF0",1757273216903,1.03410561,111230.0,111220.0,0.14966023]
["bitfinex-derivatives","BTCF0:USTF0",1757273222099,0.83593,111230.0,111220.0,0.34783584]
["bitfinex-derivatives","BTCF0:USTF0",1757273222301,1.03410561,111230.0,111220.0,0.34783584]
["bitfinex-derivatives","BTCF0:USTF0",1757273224307,1.13410561,111230.0,111220.0,0.34783584]
["bitfinex-derivatives","BTCF0:USTF0",1757273225006,1.13410561,111230.0,111220.0,0.23521045]
["bitfinex-derivatives","BTCF0:USTF0",1757273226509,0.31950561,111230.0,111220.0,0.23521045]
["bitfinex-derivatives","BTCF0:USTF0",1757273226712,1.13406561,111230.0,111220.0,0.23521045]
["bitfinex-derivatives","BTCF0:USTF0",1757273226905,0.93589,111230.0,111220.0,0.51396321]
["bitfinex-derivatives","BTCF0:USTF0",1757273227105,1.13406561,111230.0,111220.0,0.51396321]
["bitfinex-derivatives","BTCF0:USTF0",1757273227709,1.13406561,111230.0,111220.0,0.3157876]
["bitfinex-derivatives","BTCF0:USTF0",1757273227913,0.31950561,111230.0,111220.0,0.3157876]
["bitfinex-derivatives","BTCF0:USTF0",1757273228105,1.13402561,111230.0,111220.0,0.51396321]
["bitfinex-derivatives","BTCF0:USTF0",1757273228304,1.13402561,111230.0,111220.0,0.3157876]
["bitfinex-derivatives","BTCF0:USTF0",1757273232412,0.12133,111230.0,111220.0,0.51396321]
["bitfinex-derivatives","BTCF0:USTF0",1757273232612,0.83585,111230.0,111220.0,0.51396321]
["bitfinex-derivatives","BTCF0:USTF0",1757273235215,0.83585,111230.0,111220.0,0.3157876]
["bitfinex-derivatives","BTCF0:USTF0",1757273235414,0.83585,111230.0,111220.0,0.51396321]
["bitfinex-derivatives","BTCF0:USTF0",1757273236314,0.83585,111230.0,111220.0,0.43338606]
["bitfinex-derivatives","BTCF0:USTF0",1757273236517,0.83585,111230.0,111220.0,0.54601145]
["bitfinex-derivatives","BTCF0:USTF0",1757273236919,0.83585,111230.0,111220.0,0.43338606]
["bitfinex-derivatives","BTCF0:USTF0",1757273238211,0.83585,111230.0,111220.0,0.54601145]
["bitfinex-derivatives","BTCF0:USTF0",1757273238611,0.72228553,111230.0,111220.0,0.43338606]
["bitfinex-derivatives","BTCF0:USTF0",1757273239008,0.01711378,111240.0,111230.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1757273239213,0.32701378,111240.0,111230.0,0.23212561]
["bitfinex-derivatives","BTCF0:USTF0",1757273240925,1.14153378,111240.0,111230.0,0.34481963]
["bitfinex-derivatives","BTCF0:USTF0",1757273248621,1.14153378,111240.0,111230.0,0.14664402]
["bitfinex-derivatives","BTCF0:USTF0",1757273248921,1.14153378,111240.0,111230.0,0.34481963]
["bitfinex-derivatives","BTCF0:USTF0",1757273250722,1.33970939,111240.0,111230.0,0.34481963]
["bitfinex-derivatives","BTCF0:USTF0",1757273250918,1.14153378,111240.0,111230.0,0.34481963]
["bitfinex-derivatives","BTCF0:USTF0",1757273254425,1.14153378,111240.0,111230.0,0.34473759]
["bitfinex-derivatives","BTCF0:USTF0",1757273254928,1.14153378,111240.0,111230.0,0.31242391]
["bitfinex-derivatives","BTCF0:USTF0",1757273255129,1.15153378,111240.0,111230.0,0.31242391]
["bitfinex-derivatives","BTCF0:USTF0",1757273255530,1.15153378,111240.0,111230.0,0.23204357]
["bitfinex-derivatives","BTCF0:USTF0",1757273257633,1.15153378,111240.0,111230.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1757273257825,1.15163378,111240.0,111230.0,0.23204357]
["bitfinex-derivatives","BTCF0:USTF0",1757273260831,1.15163378,111240.0,111230.0,0.34473759]
["bitfinex-derivatives","BTCF0:USTF0",1757273266133,1.59972735,111240.0,111230.0,0.14664402]
["bitfinex-derivatives","BTCF0:USTF0",1757273267638,1.40163378,111240.0,111230.0,0.14664402]
["bitfinex-derivatives","BTCF0:USTF0",1757273267836,1.59972735,111240.0,111230.0,0.14664402]
["bitfinex-derivatives","BTCF0:USTF0",1757273272239,1.59972735,111240.0,111230.0,0.19321079]
["bitfinex-derivatives","BTCF0:USTF0",1757273272542,1.59972735,111240.0,111230.0,0.08051677]
["bitfinex-derivatives","BTCF0:USTF0",1757273272840,1.59972735,111240.0,111220.0,0.09438161]
["bitfinex-derivatives","BTCF0:USTF0",1757273273140,1.34982735,111240.0,111220.0,0.09438161]
["bitfinex-derivatives","BTCF0:USTF0",1757273274043,1.34982735,111240.0,111220.0,0.09838161]
["bitfinex-derivatives","BTCF0:USTF0",1757273274743,1.15173378,111240.0,111220.0,0.09838161]
["bitfinex-derivatives","BTCF0:USTF0",1757273274940,1.34982735,111240.0,111220.0,0.10238161]
["bitfinex-derivatives","BTCF0:USTF0",1757273275638,1.34982735,111240.0,111220.0,0.09838161]
["bitfinex-derivatives","BTCF0:USTF0",1757273276142,1.34982735,111240.0,111220.0,0.09438161]
["bitfinex-derivatives","BTCF0:USTF0",1757273278244,1.34982735,111240.0,111230.0,0.08051677]
["bitfinex-derivatives","BTCF0:USTF0",1757273278442,1.34972735,111240.0,111230.0,0.08051677]
["bitfinex-derivatives","BTCF0:USTF0",1757273280141,0.53520735,111240.0,111230.0,0.10195677]
["bitfinex-derivatives","BTCF0:USTF0",1757273280345,1.34952735,111240.0,111230.0,0.11472677]
["bitfinex-derivatives","BTCF0:USTF0",1757273286139,1.15143378,111240.0,111230.0,0.11472677]
["bitfinex-derivatives","BTCF0:USTF0",1757273286850,0.33711378,111240.0,111230.0,0.11472677]
["bitfinex-derivatives","BTCF0:USTF0",1757273287052,1.15139378,111240.0,111230.0,0.11472677]
["bitfinex-derivatives","BTCF0:USTF0",1757273290449,1.15139378,111240.0,111230.0,0.31282034]
["bitfinex-derivatives","BTCF0:USTF0",1757273292456,0.33711378,111240.0,111230.0,0.31282034]
["bitfinex-derivatives","BTCF0:USTF0",1757273292656,1.15139378,111240.0,111230.0,0.31282034]
["bitfinex-derivatives","BTCF0:USTF0",1757273294858,0.33711378,111240.0,111230.0,0.31282034]
["bitfinex-derivatives","BTCF0:USTF0",1757273295059,1.15139378,111240.0,111230.0,0.31282034]
["bitfinex-derivatives","BTCF0:USTF0",1757273295359,1.15139378,111240.0,111230.0,0.23230357]
["bitfinex-derivatives","BTCF0:USTF0",1757273297153,1.15139378,111240.0,111230.0,0.34499759]
["bitfinex-derivatives","BTCF0:USTF0",1757273300261,0.83139378,111240.0,111230.0,0.34499759]
["bitfinex-derivatives","BTCF0:USTF0",1757273300661,0.83139378,111240.0,111230.0,0.23230357]
["bitfinex-derivatives","BTCF0:USTF0",1757273301566,0.83139378,111240.0,111230.0,0.34499759]
["bitfinex-derivatives","BTCF0:USTF0",1757273302162,0.83139378,111240.0,111230.0,0.23230357]
["bitfinex-derivatives","BTCF0:USTF0",1757273302366,0.83139378,111240.0,111230.0,0.34499759]
["bitfinex-derivatives","BTCF0:USTF0",1757273303963,0.83139378,111240.0,111230.0,0.23230357]
["bitfinex-derivatives","BTCF0:USTF0",1757273304363,0.83139378,111240.0,111230.0,0.34499759]
["bitfinex-derivatives","BTCF0:USTF0",1757273304765,0.83139378,111240.0,111230.0,0.23230357]
["bitfinex-derivatives","BTCF0:USTF0",1757273305166,0.85139378,111240.0,111230.0,0.23230357]
["bitfinex-derivatives","BTCF0:USTF0",1757273306159,1.05139378,111240.0,111230.0,0.23230357]
["bitfinex-derivatives","BTCF0:USTF0",1757273307768,1.05139378,111240.0,111230.0,0.34499759]
["bitfinex-derivatives","BTCF0:USTF0",1757273310074,1.05139378,111240.0,111230.0,0.23230357]
["bitfinex-derivatives","BTCF0:USTF0",1757273316369,1.05139378,111240.0,111230.0,0.23229417]
["bitfinex-derivatives","BTCF0:USTF0",1757273316673,1.05139378,111240.0,111230.0,0.34498819]
["bitfinex-derivatives","BTCF0:USTF0",1757273317868,1.05139378,111240.0,111230.0,0.4255504]
["bitfinex-derivatives","BTCF0:USTF0",1757273318270,1.05139378,111240.0,111230.0,0.23229417]
["bitfinex-derivatives","BTCF0:USTF0",1757273318776,1.05139378,111240.0,111230.0,0.31285696]
["bitfinex-derivatives","BTCF0:USTF0",1757273323985,1.05139378,111240.0,111230.0,0.23229417]
["bitfinex-derivatives","BTCF0:USTF0",1757273324178,1.05139378,111240.0,111230.0,0.3128627]
["bitfinex-derivatives","BTCF0:USTF0",1757273324480,1.05139378,111240.0,111230.0,0.31286218]
["bitfinex-derivatives","BTCF0:USTF0",1757273324683,1.05139378,111240.0,111230.0,0.23229417]
["bitfinex-derivatives","BTCF0:USTF0",1757273324880,1.05139378,111240.0,111230.0,0.31286284]
["bitfinex-derivatives","BTCF0:USTF0",1757273325780,1.05139378,111240.0,111230.0,0.23229417]
["bitfinex-derivatives","BTCF0:USTF0",1757273326884,1.05139378,111240.0,111230.0,0.31286511]
["bitfinex-derivatives","BTCF0:USTF0",1757273327078,1.05139378,111240.0,111230.0,0.23229417]
["bitfinex-derivatives","BTCF0:USTF0",1757273327277,1.05139378,111240.0,111230.0,0.31286691]
["bitfinex-derivatives","BTCF0:USTF0",1757273328080,1.05139378,111240.0,111230.0,0.23229417]
["bitfinex-derivatives","BTCF0:USTF0",1757273328282,1.05139378,111240.0,111230.0,0.34498819]
["bitfinex-derivatives","BTCF0:USTF0",1757273330985,1.24947795,111240.0,111230.0,0.34498819]
["bitfinex-derivatives","BTCF0:USTF0",1757273333480,1.44756212,111240.0,111230.0,0.11269402]
["bitfinex-derivatives","BTCF0:USTF0",1757273333676,1.69756212,111240.0,111230.0,0.11269402]
["bitfinex-derivatives","BTCF0:USTF0",1757273333881,1.69756212,111240.0,111220.0,0.29252415]
["bitfinex-derivatives","BTCF0:USTF0",1757273334181,0.20597417,111230.0,111220.0,0.31440415]
["bitfinex-derivatives","BTCF0:USTF0",1757273334382,0.20607417,111230.0,111220.0,0.31430415]
["bitfinex-derivatives","BTCF0:USTF0",1757273335080,0.20607417,111230.0,111220.0,0.31830415]
["bitfinex-derivatives","BTCF0:USTF0",1757273335488,0.20607417,111230.0,111220.0,0.31430415]
["bitfinex-derivatives","BTCF0:USTF0",1757273335684,0.20607417,111230.0,111220.0,0.31930415]
["bitfinex-derivatives","BTCF0:USTF0",1757273336290,0.08461941,111230.0,111220.0,0.31930415]
["bitfinex-derivatives","BTCF0:USTF0",1757273336486,0.08461941,111230.0,111220.0,0.24272901]
["bitfinex-derivatives","BTCF0:USTF0",1757273337190,0.08461941,111230.0,111220.0,0.23772901]
["bitfinex-derivatives","BTCF0:USTF0",1757273337491,0.08461941,111230.0,111220.0,0.23372901]
["bitfinex-derivatives","BTCF0:USTF0",1757273341203,0.08461941,111230.0,111220.0,0.34651694]
["bitfinex-derivatives","BTCF0:USTF0",1757273351097,0.08461941,111230.0,111220.0,0.23372901]
["bitfinex-derivatives","BTCF0:USTF0",1757273351298,0.08461941,111230.0,111220.0,0.34651694]
["bitfinex-derivatives","BTCF0:USTF0",1757273356415,0.08461941,111230.0,111220.0,0.14843277]
["bitfinex-derivatives","BTCF0:USTF0",1757273356612,0.08461941,111230.0,111220.0,0.34651694]
["bitfinex-derivatives","BTCF0:USTF0",1757273356812,0.08461941,111230.0,111220.0,0.14843277]
["bitfinex-derivatives","BTCF0:USTF0",1757273357110,0.08461941,111230.0,111220.0,0.34651694]
["bitfinex-derivatives","BTCF0:USTF0",1757273357313,0.08461941,111230.0,111220.0,0.23372901]
["bitfinex-derivatives","BTCF0:USTF0",1757273358114,0.08461941,111230.0,111220.0,0.34651694]
["bitfinex-derivatives","BTCF0:USTF0",1757273363909,0.42461941,111230.0,111220.0,0.14843277]
["bitfinex-derivatives","BTCF0:USTF0",1757273364118,0.42954941,111230.0,111220.0,0.11292277]
["bitfinex-derivatives","BTCF0:USTF0",1757273364604,0.42461941,111230.0,111220.0,0.11292277]
["bitfinex-derivatives","BTCF0:USTF0",1757273365016,0.42461941,111230.0,111220.0,0.14766277]
["bitfinex-derivatives","BTCF0:USTF0",1757273367916,0.42461941,111230.0,111220.0,0.22828296]
["bitfinex-derivatives","BTCF0:USTF0",1757273368219,0.42461941,111230.0,111220.0,0.11549503]
["bitfinex-derivatives","BTCF0:USTF0",1757273368911,0.42461941,111230.0,111220.0,0.3135792]
["bitfinex-derivatives","BTCF0:USTF0",1757273369414,1.23853941,111230.0,111220.0,0.3135792]
["bitfinex-derivatives","BTCF0:USTF0",1757273373516,1.23853941,111230.0,111220.0,0.23295901]
["bitfinex-derivatives","BTCF0:USTF0",1757273373716,1.35999417,111230.0,111220.0,0.23295901]
["bitfinex-derivatives","BTCF0:USTF0",1757273374617,1.35999417,111230.0,111220.0,0.3135792]
["bitfinex-derivatives","BTCF0:USTF0",1757273376321,1.36007851,111230.0,111220.0,0.11549503]
["bitfinex-derivatives","BTCF0:USTF0",1757273376717,1.36007851,111230.0,111220.0,0.03487484]
["bitfinex-derivatives","BTCF0:USTF0",1757273377213,1.36007851,111230.0,111220.0,0.09357503]
["bitfinex-derivatives","BTCF0:USTF0",1757273378125,1.36007851,111230.0,111220.0,0.01295484]
["bitfinex-derivatives","BTCF0:USTF0",1757273379022,1.36007851,111230.0,111220.0,0.09355257]
["bitfinex-derivatives","BTCF0:USTF0",1757273387221,1.36007851,111230.0,111220.0,0.08073257]
["bitfinex-derivatives","BTCF0:USTF0",1757273395333,1.36007851,111230.0,111220.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757273395632,1.36007851,111230.0,111220.0,0.11292277]
["bitfinex-derivatives","BTCF0:USTF0",1757273396436,1.36007851,111230.0,111220.0,0.08079397]
["bitfinex-derivatives","BTCF0:USTF0",1757273398937,1.17007851,111230.0,111220.0,0.08079397]
["bitfinex-derivatives","BTCF0:USTF0",1757273400339,1.33007851,111230.0,111220.0,0.08079397]
["bitfinex-derivatives","BTCF0:USTF0",1757273404739,1.32991851,111230.0,111220.0,0.08079397]
["bitfinex-derivatives","BTCF0:USTF0",1757273405542,1.57991851,111230.0,111220.0,0.08079397]
["bitfinex-derivatives","BTCF0:USTF0",1757273407039,1.57991851,111230.0,111220.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757273407235,1.57991851,111230.0,111220.0,0.06467548]
["bitfinex-derivatives","BTCF0:USTF0",1757273409242,1.38175,111230.0,111220.0,0.06467548]
["bitfinex-derivatives","BTCF0:USTF0",1757273409437,0.76615851,111230.0,111220.0,0.06467548]
["bitfinex-derivatives","BTCF0:USTF0",1757273409642,1.57991851,111230.0,111220.0,0.06467548]
["bitfinex-derivatives","BTCF0:USTF0",1757273411948,1.57991851,111230.0,111220.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757273413248,0.76615851,111230.0,111220.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757273413452,1.57991851,111230.0,111220.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757273417956,1.57991851,111230.0,111220.0,0.06467548]
["bitfinex-derivatives","BTCF0:USTF0",1757273429469,1.57991851,111230.0,111220.0,0.10046548]
["bitfinex-derivatives","BTCF0:USTF0",1757273434274,0.31799,111230.0,111220.0,0.54863399]
["bitfinex-derivatives","BTCF0:USTF0",1757273434578,1.13171,111230.0,111220.0,0.36658397]
["bitfinex-derivatives","BTCF0:USTF0",1757273434873,1.32987851,111230.0,111220.0,0.36658397]
["bitfinex-derivatives","BTCF0:USTF0",1757273435272,1.13171,111230.0,111220.0,0.36658397]
["bitfinex-derivatives","BTCF0:USTF0",1757273436980,1.13171,111230.0,111220.0,0.28592484]
["bitfinex-derivatives","BTCF0:USTF0",1757273438378,1.32986492,111230.0,111220.0,0.28592484]
["bitfinex-derivatives","BTCF0:USTF0",1757273438879,1.32986492,111230.0,111220.0,0.48407976]
["bitfinex-derivatives","BTCF0:USTF0",1757273439081,1.13171,111230.0,111220.0,0.56473889]
["bitfinex-derivatives","BTCF0:USTF0",1757273439277,1.32986492,111230.0,111220.0,0.31473889]
["bitfinex-derivatives","BTCF0:USTF0",1757273441583,1.32986492,111230.0,111220.0,0.11658397]
["bitfinex-derivatives","BTCF0:USTF0",1757273441785,1.32986492,111230.0,111220.0,0.31473889]
["bitfinex-derivatives","BTCF0:USTF0",1757273445985,1.32986492,111230.0,111220.0,0.11658397]
["bitfinex-derivatives","BTCF0:USTF0",1757273446184,1.32986492,111230.0,111220.0,0.31473889]
["bitfinex-derivatives","BTCF0:USTF0",1757273447882,1.32986492,111230.0,111220.0,0.11658397]
["bitfinex-derivatives","BTCF0:USTF0",1757273462397,0.31799,111230.0,111220.0,0.31473889]
["bitfinex-derivatives","BTCF0:USTF0",1757273462590,1.13155,111230.0,111220.0,0.31473889]
["bitfinex-derivatives","BTCF0:USTF0",1757273462791,1.32970492,111230.0,111220.0,0.31473889]
["bitfinex-derivatives","BTCF0:USTF0",1757273467990,1.32970492,111230.0,111220.0,0.23407976]
["bitfinex-derivatives","BTCF0:USTF0",1757273468191,1.32970492,111230.0,111220.0,0.34686769]
["bitfinex-derivatives","BTCF0:USTF0",1757273473303,1.13155,111230.0,111220.0,0.34686769]
["bitfinex-derivatives","BTCF0:USTF0",1757273473492,1.32970492,111230.0,111220.0,0.34686769]
["bitfinex-derivatives","BTCF0:USTF0",1757273474399,0.51614492,111230.0,111220.0,0.34686769]
["bitfinex-derivatives","BTCF0:USTF0",1757273474598,1.13155,111230.0,111220.0,0.34686769]
["bitfinex-derivatives","BTCF0:USTF0",1757273474802,1.32970492,111230.0,111220.0,0.34686769]
["bitfinex-derivatives","BTCF0:USTF0",1757273479807,1.13155,111230.0,111220.0,0.34686769]
["bitfinex-derivatives","BTCF0:USTF0",1757273480007,1.32970492,111230.0,111220.0,0.34686769]
["bitfinex-derivatives","BTCF0:USTF0",1757273482909,1.13155,111230.0,111220.0,0.34686769]
["bitfinex-derivatives","BTCF0:USTF0",1757273483107,1.32970492,111230.0,111220.0,0.34686769]
["bitfinex-derivatives","BTCF0:USTF0",1757273487906,1.13155,111230.0,111220.0,0.34686769]
["bitfinex-derivatives","BTCF0:USTF0",1757273488107,1.13155,111230.0,111220.0,0.23407976]
["bitfinex-derivatives","BTCF0:USTF0",1757273488411,1.13155,111230.0,111220.0,0.34686769]
["bitfinex-derivatives","BTCF0:USTF0",1757273494106,1.13155,111230.0,111220.0,0.54502261]
["bitfinex-derivatives","BTCF0:USTF0",1757273497919,1.13155,111230.0,111220.0,0.62564264]
["bitfinex-derivatives","BTCF0:USTF0",1757273498115,1.13155,111230.0,111220.0,0.51285471]
["bitfinex-derivatives","BTCF0:USTF0",1757273500419,1.13155,111230.0,111220.0,0.23405069]
["bitfinex-derivatives","BTCF0:USTF0",1757273500914,0.31799,111230.0,111220.0,0.29854365]
["bitfinex-derivatives","BTCF0:USTF0",1757273501114,0.3101,111230.0,111220.0,0.48405069]
["bitfinex-derivatives","BTCF0:USTF0",1757273501320,0.3101,111230.0,111220.0,0.56465543]
["bitfinex-derivatives","BTCF0:USTF0",1757273501618,0.3101,111230.0,111220.0,0.48405069]
["bitfinex-derivatives","BTCF0:USTF0",1757273502415,0.3101,111230.0,111220.0,0.57395589]
["bitfinex-derivatives","BTCF0:USTF0",1757273502815,0.0001,111230.0,111220.0,0.57395589]
["bitfinex-derivatives","BTCF0:USTF0",1757273503017,0.0001,111230.0,111220.0,0.69174382]
["bitfinex-derivatives","BTCF0:USTF0",1757273504519,0.0001,111230.0,111220.0,0.69674382]
["bitfinex-derivatives","BTCF0:USTF0",1757273507920,1.119e-05,111230.0,111220.0,0.69674382]
["bitfinex-derivatives","BTCF0:USTF0",1757273508119,1.119e-05,111230.0,111220.0,0.77723082]
["bitfinex-derivatives","BTCF0:USTF0",1757273508325,1.119e-05,111230.0,111220.0,0.66444289]
["bitfinex-derivatives","BTCF0:USTF0",1757273509023,1.119e-05,111230.0,111220.0,0.58395589]
["bitfinex-derivatives","BTCF0:USTF0",1757273510322,1.119e-05,111230.0,111220.0,0.66441564]
["bitfinex-derivatives","BTCF0:USTF0",1757273511425,1.119e-05,111230.0,111220.0,1.47777564]
["bitfinex-derivatives","BTCF0:USTF0",1757273512625,1.119e-05,111230.0,111220.0,1.39731589]
["bitfinex-derivatives","BTCF0:USTF0",1757273513227,1.119e-05,111230.0,111220.0,1.55929633]
["bitfinex-derivatives","BTCF0:USTF0",1757273517921,0.00922378,111240.0,111220.0,1.64920153]
["bitfinex-derivatives","BTCF0:USTF0",1757273518129,0.32922378,111240.0,111230.0,0.34673322]
["bitfinex-derivatives","BTCF0:USTF0",1757273518321,0.32912378,111240.0,111230.0,0.34673322]
["bitfinex-derivatives","BTCF0:USTF0",1757273519323,0.32912378,111240.0,111230.0,0.32398265]
["bitfinex-derivatives","BTCF0:USTF0",1757273521735,0.32912378,111240.0,111230.0,0.43663588]
["bitfinex-derivatives","BTCF0:USTF0",1757273523434,0.32912378,111240.0,111230.0,0.32398265]
["bitfinex-derivatives","BTCF0:USTF0",1757273528141,0.20768793,111240.0,111230.0,0.32398265]
["bitfinex-derivatives","BTCF0:USTF0",1757273528337,0.07334018,111250.0,111240.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757273528543,0.39113018,111250.0,111240.0,0.34602188]
["bitfinex-derivatives","BTCF0:USTF0",1757273530944,0.39113018,111250.0,111240.0,0.43591058]
["bitfinex-derivatives","BTCF0:USTF0",1757273531137,0.38324018,111250.0,111240.0,0.43591058]
["bitfinex-derivatives","BTCF0:USTF0",1757273531341,0.38324018,111250.0,111240.0,0.63403643]
["bitfinex-derivatives","BTCF0:USTF0",1757273531647,0.38324018,111250.0,111240.0,0.43591058]
["bitfinex-derivatives","BTCF0:USTF0",1757273532442,0.39235039,111250.0,111240.0,0.63403643]
["bitfinex-derivatives","BTCF0:USTF0",1757273532750,0.39235039,111250.0,111240.0,0.43591058]
["bitfinex-derivatives","BTCF0:USTF0",1757273533251,0.3912635,111250.0,111240.0,0.43591058]
["bitfinex-derivatives","BTCF0:USTF0",1757273533849,0.1912635,111250.0,111240.0,0.43591058]
["bitfinex-derivatives","BTCF0:USTF0",1757273534051,0.1912635,111250.0,111240.0,0.63403643]
["bitfinex-derivatives","BTCF0:USTF0",1757273534249,0.0812635,111250.0,111240.0,0.63403643]
["bitfinex-derivatives","BTCF0:USTF0",1757273534550,0.82123,111260.0,111250.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757273534750,1.17113,111260.0,111250.0,0.31383518]
["bitfinex-derivatives","BTCF0:USTF0",1757273536549,1.24310553,111260.0,111250.0,0.31383518]
["bitfinex-derivatives","BTCF0:USTF0",1757273536754,1.24320553,111260.0,111250.0,0.23330585]
["bitfinex-derivatives","BTCF0:USTF0",1757273537048,1.24320553,111260.0,111250.0,0.34602188]
["bitfinex-derivatives","BTCF0:USTF0",1757273537254,1.2521056,111260.0,111250.0,0.34602188]
["bitfinex-derivatives","BTCF0:USTF0",1757273540755,1.2521056,111260.0,111250.0,0.14789603]
["bitfinex-derivatives","BTCF0:USTF0",1757273540956,1.2521056,111260.0,111250.0,0.34602188]
["bitfinex-derivatives","BTCF0:USTF0",1757273542049,1.2521056,111260.0,111250.0,0.14789603]
["bitfinex-derivatives","BTCF0:USTF0",1757273547963,1.2521056,111260.0,111250.0,0.2284183]
["bitfinex-derivatives","BTCF0:USTF0",1757273548160,1.2521056,111260.0,111250.0,0.11570227]
["bitfinex-derivatives","BTCF0:USTF0",1757273548863,1.2521056,111260.0,111250.0,0.31382812]
["bitfinex-derivatives","BTCF0:USTF0",1757273551163,1.2521056,111260.0,111250.0,0.37825337]
["bitfinex-derivatives","BTCF0:USTF0",1757273551364,1.2521056,111260.0,111250.0,0.2977311]
["bitfinex-derivatives","BTCF0:USTF0",1757273557968,1.2521056,111260.0,111250.0,0.23330585]
["bitfinex-derivatives","BTCF0:USTF0",1757273560376,1.2521056,111260.0,111250.0,0.23321772]
["bitfinex-derivatives","BTCF0:USTF0",1757273560377,1.45014332,111260.0,111250.0,0.23321772]
["bitfinex-derivatives","BTCF0:USTF0",1757273560767,1.45014332,111260.0,111250.0,0.34593375]
["bitfinex-derivatives","BTCF0:USTF0",1757273562276,1.2521056,111260.0,111250.0,0.34593375]
["bitfinex-derivatives","BTCF0:USTF0",1757273562577,1.45014332,111260.0,111250.0,0.34593375]
["bitfinex-derivatives","BTCF0:USTF0",1757273563175,1.45014332,111260.0,111250.0,0.14789603]
["bitfinex-derivatives","BTCF0:USTF0",1757273563378,1.45014332,111260.0,111250.0,0.34593375]
["bitfinex-derivatives","BTCF0:USTF0",1757273566377,1.2521056,111260.0,111250.0,0.34593375]
["bitfinex-derivatives","BTCF0:USTF0",1757273566875,1.45014332,111260.0,111250.0,0.23321772]
["bitfinex-derivatives","BTCF0:USTF0",1757273571683,1.2521056,111260.0,111250.0,0.23321772]
["bitfinex-derivatives","BTCF0:USTF0",1757273572282,1.45014332,111260.0,111250.0,0.23321772]
["bitfinex-derivatives","BTCF0:USTF0",1757273573485,1.45014332,111260.0,111250.0,0.34593375]
["bitfinex-derivatives","BTCF0:USTF0",1757273578487,1.45014332,111260.0,111250.0,0.14789603]
["bitfinex-derivatives","BTCF0:USTF0",1757273578889,1.45014332,111260.0,111250.0,0.34593375]
["bitfinex-derivatives","BTCF0:USTF0",1757273587395,1.2521056,111260.0,111250.0,0.34593375]
["bitfinex-derivatives","BTCF0:USTF0",1757273593408,1.2518256,111260.0,111250.0,0.34593375]
["bitfinex-derivatives","BTCF0:USTF0",1757273593601,0.4388656,111260.0,111250.0,0.34593375]
["bitfinex-derivatives","BTCF0:USTF0",1757273593801,1.2517856,111260.0,111250.0,0.34593375]
["bitfinex-derivatives","BTCF0:USTF0",1757273594507,0.4388656,111260.0,111250.0,0.34593375]
["bitfinex-derivatives","BTCF0:USTF0",1757273594706,1.2517856,111260.0,111250.0,0.34593375]
["bitfinex-derivatives","BTCF0:USTF0",1757273609717,1.2517856,111260.0,111250.0,0.14789603]
["bitfinex-derivatives","BTCF0:USTF0",1757273609915,1.2517856,111260.0,111250.0,0.34593375]
["bitfinex-derivatives","BTCF0:USTF0",1757273622426,1.2517856,111260.0,111250.0,0.34591018]
["bitfinex-derivatives","BTCF0:USTF0",1757273623127,1.2517856,111260.0,111250.0,0.23319415]
["bitfinex-derivatives","BTCF0:USTF0",1757273626830,1.2517856,111260.0,111250.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757273627025,1.2517856,111260.0,111250.0,0.23319415]
["bitfinex-derivatives","BTCF0:USTF0",1757273634524,1.2517856,111260.0,111250.0,0.34603136]
["bitfinex-derivatives","BTCF0:USTF0",1757273639836,1.2517856,111260.0,111250.0,0.3591194]
["bitfinex-derivatives","BTCF0:USTF0",1757273640833,1.2517856,111260.0,111250.0,0.35911941]
["bitfinex-derivatives","BTCF0:USTF0",1757273642637,0.4388656,111260.0,111250.0,0.35911941]
["bitfinex-derivatives","BTCF0:USTF0",1757273642832,0.0001,111260.0,111250.0,0.69900111]
["bitfinex-derivatives","BTCF0:USTF0",1757273643038,0.13001231,111260.0,111250.0,0.5861639]
["bitfinex-derivatives","BTCF0:USTF0",1757273643337,1.231e-05,111260.0,111250.0,0.5861639]
["bitfinex-derivatives","BTCF0:USTF0",1757273643536,1.231e-05,111260.0,111250.0,1.04888533]
["bitfinex-derivatives","BTCF0:USTF0",1757273644038,1.231e-05,111260.0,111250.0,0.5861639]
["bitfinex-derivatives","BTCF0:USTF0",1757273644341,1.231e-05,111260.0,111250.0,1.13417805]
["bitfinex-derivatives","BTCF0:USTF0",1757273644832,1.231e-05,111260.0,111250.0,0.96491412]
["bitfinex-derivatives","BTCF0:USTF0",1757273645232,1.231e-05,111260.0,111250.0,1.16292827]
["bitfinex-derivatives","BTCF0:USTF0",1757273645433,1.231e-05,111260.0,111250.0,0.5861639]
["bitfinex-derivatives","BTCF0:USTF0",1757273645739,1.231e-05,111260.0,111250.0,1.7108439]
["bitfinex-derivatives","BTCF0:USTF0",1757273647241,1.231e-05,111260.0,111250.0,1.7108155]
["bitfinex-derivatives","BTCF0:USTF0",1757273648137,1.231e-05,111260.0,111250.0,1.87279594]
["bitfinex-derivatives","BTCF0:USTF0",1757273649041,1.231e-05,111260.0,111250.0,1.9736862]
["bitfinex-derivatives","BTCF0:USTF0",1757273650336,1.231e-05,111260.0,111250.0,2.17170035]
["bitfinex-derivatives","BTCF0:USTF0",1757273651043,1.231e-05,111260.0,111250.0,2.17150035]
["bitfinex-derivatives","BTCF0:USTF0",1757273651242,1.231e-05,111260.0,111250.0,1.9734862]
["bitfinex-derivatives","BTCF0:USTF0",1757273651442,1.231e-05,111260.0,111250.0,2.17150035]
["bitfinex-derivatives","BTCF0:USTF0",1757273653045,0.0001,111270.0,111260.0,0.0898737]
["bitfinex-derivatives","BTCF0:USTF0",1757273653248,0.10990633,111280.0,111270.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757273653546,0.46980633,111280.0,111270.0,0.44450795]
["bitfinex-derivatives","BTCF0:USTF0",1757273654838,0.46980633,111280.0,111270.0,0.55701356]
["bitfinex-derivatives","BTCF0:USTF0",1757273655738,0.71980633,111280.0,111270.0,0.35899941]
["bitfinex-derivatives","BTCF0:USTF0",1757273663151,0.46980633,111280.0,111270.0,0.44886501]
["bitfinex-derivatives","BTCF0:USTF0",1757273663452,0.0001,111290.0,111270.0,1.04674476]
["bitfinex-derivatives","BTCF0:USTF0",1757273663756,0.35799,111290.0,111280.0,0.34593976]
["bitfinex-derivatives","BTCF0:USTF0",1757273664048,0.35789,111290.0,111280.0,0.35899941]
["bitfinex-derivatives","BTCF0:USTF0",1757273664251,0.35789,111290.0,111280.0,0.16098526]
["bitfinex-derivatives","BTCF0:USTF0",1757273664445,0.35789,111290.0,111280.0,0.35899941]
["bitfinex-derivatives","BTCF0:USTF0",1757273664751,0.35789,111290.0,111280.0,0.2464938]
["bitfinex-derivatives","BTCF0:USTF0",1757273665252,0.83537047,111290.0,111280.0,0.01305965]
["bitfinex-derivatives","BTCF0:USTF0",1757273665451,0.63735632,111290.0,111280.0,0.09340505]
["bitfinex-derivatives","BTCF0:USTF0",1757273668250,0.71016769,111290.0,111280.0,0.09340505]
["bitfinex-derivatives","BTCF0:USTF0",1757273671149,0.90818184,111290.0,111280.0,0.09340505]
["bitfinex-derivatives","BTCF0:USTF0",1757273673051,0.90818184,111290.0,111280.0,0.01305965]
["bitfinex-derivatives","BTCF0:USTF0",1757273673250,0.90828184,111290.0,111280.0,0.01305965]
["bitfinex-derivatives","BTCF0:USTF0",1757273674447,0.90828184,111290.0,111270.0,0.32374976]
["bitfinex-derivatives","BTCF0:USTF0",1757273674641,0.82173,111280.0,111270.0,0.3591425]
["bitfinex-derivatives","BTCF0:USTF0",1757273674845,0.82183,111280.0,111270.0,0.3590425]
["bitfinex-derivatives","BTCF0:USTF0",1757273676148,0.82183,111280.0,111270.0,0.23343415]
["bitfinex-derivatives","BTCF0:USTF0",1757273676354,0.82183,111280.0,111270.0,0.246537]
["bitfinex-derivatives","BTCF0:USTF0",1757273677950,0.70043347,111280.0,111270.0,0.246537]
["bitfinex-derivatives","BTCF0:USTF0",1757273681758,0.00799,111280.0,111270.0,0.246537]
["bitfinex-derivatives","BTCF0:USTF0",1757273681951,0.00799,111280.0,111270.0,0.04852285]
["bitfinex-derivatives","BTCF0:USTF0",1757273682153,0.00799,111280.0,111270.0,0.246537]
["bitfinex-derivatives","BTCF0:USTF0",1757273682354,0.00799,111280.0,111270.0,0.24647252]
["bitfinex-derivatives","BTCF0:USTF0",1757273683356,0.00799,111280.0,111270.0,0.24647401]
["bitfinex-derivatives","BTCF0:USTF0",1757273684151,0.00799,111280.0,111270.0,0.35914325]
["bitfinex-derivatives","BTCF0:USTF0",1757273688162,0.00799,111280.0,111270.0,0.24647401]
["bitfinex-derivatives","BTCF0:USTF0",1757273690573,0.00799,111280.0,111270.0,0.35914325]
["bitfinex-derivatives","BTCF0:USTF0",1757273691777,0.00799,111280.0,111270.0,0.24647401]
["bitfinex-derivatives","BTCF0:USTF0",1757273694179,0.00799,111280.0,111270.0,0.2464819]
["bitfinex-derivatives","BTCF0:USTF0",1757273694585,0.00799,111280.0,111270.0,0.04853223]
["bitfinex-derivatives","BTCF0:USTF0",1757273694789,0.00799,111280.0,111270.0,0.2464819]
["bitfinex-derivatives","BTCF0:USTF0",1757273697489,0.00799,111280.0,111270.0,0.35923861]
["bitfinex-derivatives","BTCF0:USTF0",1757273698184,0.00101605,111280.0,111270.0,0.2464819]
["bitfinex-derivatives","BTCF0:USTF0",1757273702884,0.00101605,111280.0,111270.0,0.04853223]
["bitfinex-derivatives","BTCF0:USTF0",1757273703092,0.00101605,111280.0,111270.0,0.2464819]
["bitfinex-derivatives","BTCF0:USTF0",1757273703789,0.00101605,111280.0,111270.0,0.24637322]
["bitfinex-derivatives","BTCF0:USTF0",1757273707395,0.00101605,111280.0,111270.0,0.2463732]
["bitfinex-derivatives","BTCF0:USTF0",1757273718303,0.00101605,111280.0,111270.0,0.24637386]
["bitfinex-derivatives","BTCF0:USTF0",1757273719298,0.19896572,111280.0,111270.0,0.24637386]
["bitfinex-derivatives","BTCF0:USTF0",1757273721402,0.00101605,111280.0,111270.0,0.24637386]
["bitfinex-derivatives","BTCF0:USTF0",1757273729910,0.00101605,111280.0,111270.0,0.23336967]
["bitfinex-derivatives","BTCF0:USTF0",1757273732416,0.0001,111280.0,111270.0,0.23336967]
["bitfinex-derivatives","BTCF0:USTF0",1757273742334,0.0001,111280.0,111270.0,0.23335019]
["bitfinex-derivatives","BTCF0:USTF0",1757273749336,0.0001,111280.0,111270.0,0.32321559]
["bitfinex-derivatives","BTCF0:USTF0",1757273749731,0.0001,111280.0,111270.0,0.23335019]
["bitfinex-derivatives","BTCF0:USTF0",1757273771050,0.3801,111280.0,111270.0,0.23335019]
["bitfinex-derivatives","BTCF0:USTF0",1757273774956,0.3801,111280.0,111270.0,0.25403318]
["bitfinex-derivatives","BTCF0:USTF0",1757273786367,0.3801,111280.0,111270.0,0.05610299]
["bitfinex-derivatives","BTCF0:USTF0",1757273786568,0.3801,111280.0,111270.0,0.25403318]
["bitfinex-derivatives","BTCF0:USTF0",1757273790777,0.3801,111280.0,111270.0,0.05610299]
["bitfinex-derivatives","BTCF0:USTF0",1757273790968,0.3801,111280.0,111270.0,0.25403318]
["bitfinex-derivatives","BTCF0:USTF0",1757273794177,0.57803019,111280.0,111270.0,0.05610299]
["bitfinex-derivatives","BTCF0:USTF0",1757273794374,0.82803019,111280.0,111270.0,0.14820052]
["bitfinex-derivatives","BTCF0:USTF0",1757273796284,1.64099019,111280.0,111270.0,0.14820052]
["bitfinex-derivatives","BTCF0:USTF0",1757273799384,1.39099019,111280.0,111270.0,0.14820052]
["bitfinex-derivatives","BTCF0:USTF0",1757273804383,1.39104382,111280.0,111270.0,0.34618434]
["bitfinex-derivatives","BTCF0:USTF0",1757273804583,1.1931,111280.0,111270.0,0.34618434]
["bitfinex-derivatives","BTCF0:USTF0",1757273804891,0.57808382,111280.0,111270.0,0.34618434]
["bitfinex-derivatives","BTCF0:USTF0",1757273805081,1.39108382,111280.0,111270.0,0.34618434]
["bitfinex-derivatives","BTCF0:USTF0",1757273805984,0.57808382,111280.0,111270.0,0.34618434]
["bitfinex-derivatives","BTCF0:USTF0",1757273806185,1.39108382,111280.0,111270.0,0.34618434]
["bitfinex-derivatives","BTCF0:USTF0",1757273807087,0.57808382,111280.0,111270.0,0.34618434]
["bitfinex-derivatives","BTCF0:USTF0",1757273807281,1.39108382,111280.0,111270.0,0.34618434]
["bitfinex-derivatives","BTCF0:USTF0",1757273807482,1.39108382,111280.0,111270.0,0.31387447]
["bitfinex-derivatives","BTCF0:USTF0",1757273812686,1.39108382,111280.0,111270.0,0.11589065]
["bitfinex-derivatives","BTCF0:USTF0",1757273812888,1.39108382,111280.0,111270.0,0.31387447]
["bitfinex-derivatives","BTCF0:USTF0",1757273817694,1.39108382,111280.0,111270.0,0.34618434]
["bitfinex-derivatives","BTCF0:USTF0",1757273818187,1.39108382,111280.0,111270.0,0.42667551]
["bitfinex-derivatives","BTCF0:USTF0",1757273818394,1.39108382,111280.0,111270.0,0.31389499]
["bitfinex-derivatives","BTCF0:USTF0",1757273819395,1.1931,111280.0,111270.0,0.31389499]
["bitfinex-derivatives","BTCF0:USTF0",1757273819595,1.39108382,111280.0,111270.0,0.31389499]
["bitfinex-derivatives","BTCF0:USTF0",1757273820695,1.1931,111280.0,111270.0,0.31389499]
["bitfinex-derivatives","BTCF0:USTF0",1757273820895,1.39108382,111280.0,111270.0,0.31389499]
["bitfinex-derivatives","BTCF0:USTF0",1757273822200,1.39108382,111280.0,111270.0,0.23340382]
["bitfinex-derivatives","BTCF0:USTF0",1757273824391,1.39108382,111280.0,111270.0,0.34618434]
["bitfinex-derivatives","BTCF0:USTF0",1757273825599,0.3801,111280.0,111270.0,0.34618434]
["bitfinex-derivatives","BTCF0:USTF0",1757273825796,1.39108382,111280.0,111270.0,0.34618434]
["bitfinex-derivatives","BTCF0:USTF0",1757273828201,1.1931,111280.0,111270.0,0.34618434]
["bitfinex-derivatives","BTCF0:USTF0",1757273828396,1.39108382,111280.0,111270.0,0.34618434]
["bitfinex-derivatives","BTCF0:USTF0",1757273829997,0.8131,111280.0,111270.0,0.34618434]
["bitfinex-derivatives","BTCF0:USTF0",1757273830198,1.1431,111280.0,111270.0,0.23340382]
["bitfinex-derivatives","BTCF0:USTF0",1757273831094,1.1431,111280.0,111270.0,0.34617554]
["bitfinex-derivatives","BTCF0:USTF0",1757273836304,1.34108382,111280.0,111270.0,0.34617554]
["bitfinex-derivatives","BTCF0:USTF0",1757273837701,1.02108382,111280.0,111270.0,0.34617554]
["bitfinex-derivatives","BTCF0:USTF0",1757273840009,0.8231,111280.0,111270.0,0.34617554]
["bitfinex-derivatives","BTCF0:USTF0",1757273850117,0.8231,111280.0,111270.0,0.35934221]
["bitfinex-derivatives","BTCF0:USTF0",1757273853521,0.8231,111280.0,111270.0,0.35934302]
["bitfinex-derivatives","BTCF0:USTF0",1757273855220,0.8231,111280.0,111270.0,0.1613592]
["bitfinex-derivatives","BTCF0:USTF0",1757273855521,0.8231,111280.0,111270.0,0.35934302]
["bitfinex-derivatives","BTCF0:USTF0",1757273858523,0.8231,111280.0,111270.0,0.2465713]
["bitfinex-derivatives","BTCF0:USTF0",1757273858716,0.8231,111280.0,111270.0,0.35929687]
["bitfinex-derivatives","BTCF0:USTF0",1757273858912,0.0101,111280.0,111270.0,0.35929687]
["bitfinex-derivatives","BTCF0:USTF0",1757273859116,0.0101,111280.0,111270.0,0.2465713]
["bitfinex-derivatives","BTCF0:USTF0",1757273864324,0.0101,111280.0,111270.0,0.24653847]
["bitfinex-derivatives","BTCF0:USTF0",1757273864525,0.0101,111280.0,111270.0,0.0485924]
["bitfinex-derivatives","BTCF0:USTF0",1757273864726,0.0101,111280.0,111270.0,0.24654339]
["bitfinex-derivatives","BTCF0:USTF0",1757273868138,0.0101,111280.0,111270.0,0.24654336]
["bitfinex-derivatives","BTCF0:USTF0",1757273868338,0.0101,111280.0,111270.0,0.35928682]
["bitfinex-derivatives","BTCF0:USTF0",1757273878244,0.0101,111280.0,111270.0,0.24654336]
["bitfinex-derivatives","BTCF0:USTF0",1757273879343,0.0101,111280.0,111270.0,0.04859237]
["bitfinex-derivatives","BTCF0:USTF0",1757273879538,0.0101,111280.0,111270.0,0.24654336]
["bitfinex-derivatives","BTCF0:USTF0",1757273881448,0.0101,111280.0,111270.0,0.24652478]
["bitfinex-derivatives","BTCF0:USTF0",1757273892153,0.0101,111280.0,111270.0,0.33639028]
["bitfinex-derivatives","BTCF0:USTF0",1757273892453,0.0101,111280.0,111270.0,0.24652478]
["bitfinex-derivatives","BTCF0:USTF0",1757273892752,0.0101,111280.0,111270.0,0.35927528]
["bitfinex-derivatives","BTCF0:USTF0",1757273894055,0.0001,111280.0,111270.0,0.35927528]
["bitfinex-derivatives","BTCF0:USTF0",1757273894455,0.0001,111280.0,111270.0,0.24652478]
["bitfinex-derivatives","BTCF0:USTF0",1757273897160,0.0001,111280.0,111270.0,0.53434127]
["bitfinex-derivatives","BTCF0:USTF0",1757273897557,0.0001,111280.0,111270.0,0.78434127]
["bitfinex-derivatives","BTCF0:USTF0",1757273897758,0.0001,111280.0,111270.0,0.94632171]
["bitfinex-derivatives","BTCF0:USTF0",1757273898158,0.0201,111280.0,111270.0,0.94632171]
["bitfinex-derivatives","BTCF0:USTF0",1757273898559,0.0201,111280.0,111270.0,0.78434127]
["bitfinex-derivatives","BTCF0:USTF0",1757273899756,0.0001,111280.0,111270.0,0.78434127]
["bitfinex-derivatives","BTCF0:USTF0",1757273899960,0.3201,111280.0,111270.0,0.78434127]
["bitfinex-derivatives","BTCF0:USTF0",1757273900159,0.3201,111280.0,111270.0,0.94632171]
["bitfinex-derivatives","BTCF0:USTF0",1757273900961,0.3201,111280.0,111270.0,0.78434127]
["bitfinex-derivatives","BTCF0:USTF0",1757273901765,0.0201,111280.0,111270.0,0.78434127]
["bitfinex-derivatives","BTCF0:USTF0",1757273902063,0.3701,111280.0,111270.0,0.78434127]
["bitfinex-derivatives","BTCF0:USTF0",1757273904367,0.0201,111280.0,111270.0,0.78434127]
["bitfinex-derivatives","BTCF0:USTF0",1757273904665,0.3401,111280.0,111270.0,0.78434127]
["bitfinex-derivatives","BTCF0:USTF0",1757273911769,0.0001,111280.0,111270.0,0.78434127]
["bitfinex-derivatives","BTCF0:USTF0",1757273911967,0.3701,111280.0,111270.0,0.78434127]
["bitfinex-derivatives","BTCF0:USTF0",1757273914472,0.3701,111280.0,111270.0,1.59730127]
["bitfinex-derivatives","BTCF0:USTF0",1757273914973,0.3701,111280.0,111270.0,1.61862011]
["bitfinex-derivatives","BTCF0:USTF0",1757273916974,0.3701,111280.0,111270.0,1.73122184]
["bitfinex-derivatives","BTCF0:USTF0",1757273917576,0.0001,111280.0,111270.0,1.73122184]
["bitfinex-derivatives","BTCF0:USTF0",1757273917773,0.0001,111280.0,111270.0,0.82843204]
["bitfinex-derivatives","BTCF0:USTF0",1757273917978,0.3801,111280.0,111270.0,1.64323204]
["bitfinex-derivatives","BTCF0:USTF0",1757273918278,0.25871112,111280.0,111270.0,1.53063031]
["bitfinex-derivatives","BTCF0:USTF0",1757273918475,0.10237769,111290.0,111280.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757273918677,0.47227769,111290.0,111280.0,0.35950372]
["bitfinex-derivatives","BTCF0:USTF0",1757273919366,0.47227769,111290.0,111280.0,0.24689048]
["bitfinex-derivatives","BTCF0:USTF0",1757273920276,0.47227769,111290.0,111280.0,0.35950372]
["bitfinex-derivatives","BTCF0:USTF0",1757273926281,0.47227769,111290.0,111280.0,0.55732307]
["bitfinex-derivatives","BTCF0:USTF0",1757273933087,0.47227769,111290.0,111280.0,0.44470983]
["bitfinex-derivatives","BTCF0:USTF0",1757273934790,0.47227769,111290.0,111280.0,0.55746066]
["bitfinex-derivatives","BTCF0:USTF0",1757273939502,0.47227769,111290.0,111280.0,0.55747746]
["bitfinex-derivatives","BTCF0:USTF0",1757273939703,0.47237769,111290.0,111280.0,0.55747746]
["bitfinex-derivatives","BTCF0:USTF0",1757273944404,0.47237769,111290.0,111280.0,0.16170712]
["bitfinex-derivatives","BTCF0:USTF0",1757273944600,0.47237769,111290.0,111280.0,0.55747746]
["bitfinex-derivatives","BTCF0:USTF0",1757273944905,0.47237769,111290.0,111280.0,0.44472663]
["bitfinex-derivatives","BTCF0:USTF0",1757273948009,0.47237769,111290.0,111280.0,0.04895629]
["bitfinex-derivatives","BTCF0:USTF0",1757273948508,0.47237769,111290.0,111280.0,0.44472663]
["bitfinex-derivatives","BTCF0:USTF0",1757273949108,0.47237769,111290.0,111280.0,0.43152034]
["bitfinex-derivatives","BTCF0:USTF0",1757273949408,0.47237769,111290.0,111280.0,0.44502544]
["bitfinex-derivatives","BTCF0:USTF0",1757273955214,0.47237769,111290.0,111280.0,0.55779283]
["bitfinex-derivatives","BTCF0:USTF0",1757273963424,0.47237769,111290.0,111280.0,0.16202249]
["bitfinex-derivatives","BTCF0:USTF0",1757273963821,0.47237769,111290.0,111280.0,0.55779283]
["bitfinex-derivatives","BTCF0:USTF0",1757273968629,0.47237769,111290.0,111280.0,0.44502544]
["bitfinex-derivatives","BTCF0:USTF0",1757273981435,0.3701,111290.0,111280.0,1.09556457]
["bitfinex-derivatives","BTCF0:USTF0",1757273981627,0.0001,111290.0,111280.0,1.09556457]
["bitfinex-derivatives","BTCF0:USTF0",1757273982035,0.0001,111290.0,111280.0,1.33276831]
["bitfinex-derivatives","BTCF0:USTF0",1757273982233,0.0001,111290.0,111280.0,0.98276831]
["bitfinex-derivatives","BTCF0:USTF0",1757273982433,0.0001,111290.0,111280.0,1.29276831]
["bitfinex-derivatives","BTCF0:USTF0",1757273983330,0.0001,111290.0,111280.0,1.14474875]
["bitfinex-derivatives","BTCF0:USTF0",1757273984333,0.0001,111290.0,111280.0,1.52474875]
["bitfinex-derivatives","BTCF0:USTF0",1757273985038,0.0001,111290.0,111280.0,1.14474875]
["bitfinex-derivatives","BTCF0:USTF0",1757273985436,0.0001,111290.0,111280.0,1.46474875]
["bitfinex-derivatives","BTCF0:USTF0",1757273985836,0.0001,111290.0,111280.0,1.14474875]
["bitfinex-derivatives","BTCF0:USTF0",1757273986433,0.0001,111290.0,111280.0,0.74893005]
["bitfinex-derivatives","BTCF0:USTF0",1757273988844,0.0001,111290.0,111280.0,0.58694961]
["bitfinex-derivatives","BTCF0:USTF0",1757273992243,0.0001,111290.0,111280.0,0.69951512]
["bitfinex-derivatives","BTCF0:USTF0",1757273993244,0.3601,111290.0,111280.0,0.69951512]
["bitfinex-derivatives","BTCF0:USTF0",1757273993947,0.0001,111290.0,111280.0,0.69951512]
["bitfinex-derivatives","BTCF0:USTF0",1757273994145,0.0001,111290.0,111280.0,0.58694961]
["bitfinex-derivatives","BTCF0:USTF0",1757273998249,0.0001,111290.0,111280.0,0.69951614]
["bitfinex-derivatives","BTCF0:USTF0",1757274000448,0.0001,111290.0,111280.0,1.02951614]
["bitfinex-derivatives","BTCF0:USTF0",1757274000650,0.0001,111290.0,111280.0,0.69951614]
["bitfinex-derivatives","BTCF0:USTF0",1757274001456,0.0001,111290.0,111280.0,0.58694961]
["bitfinex-derivatives","BTCF0:USTF0",1757274006967,0.3501,111290.0,111280.0,0.58694961]
["bitfinex-derivatives","BTCF0:USTF0",1757274007265,0.228725,111290.0,111280.0,0.58694961]
["bitfinex-derivatives","BTCF0:USTF0",1757274007866,0.228725,111290.0,111280.0,0.3891128]
["bitfinex-derivatives","BTCF0:USTF0",1757274008065,0.228725,111290.0,111280.0,0.58694961]
["bitfinex-derivatives","BTCF0:USTF0",1757274008267,0.228725,111290.0,111280.0,0.74893005]
["bitfinex-derivatives","BTCF0:USTF0",1757274009770,0.10093912,111300.0,111280.0,0.74893005]
["bitfinex-derivatives","BTCF0:USTF0",1757274009966,0.10093912,111300.0,111290.0,1.16064804]
["bitfinex-derivatives","BTCF0:USTF0",1757274010168,0.10083912,111300.0,111290.0,1.17415314]
["bitfinex-derivatives","BTCF0:USTF0",1757274010462,0.0001,111310.0,111300.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757274010767,0.38,111310.0,111300.0,0.35925686]
["bitfinex-derivatives","BTCF0:USTF0",1757274012869,0.40349478,111310.0,111300.0,0.35925686]
["bitfinex-derivatives","BTCF0:USTF0",1757274014373,0.4762788,111310.0,111300.0,0.35925686]
["bitfinex-derivatives","BTCF0:USTF0",1757274018371,0.7262788,111310.0,111300.0,0.16142005]
["bitfinex-derivatives","BTCF0:USTF0",1757274018567,0.92411561,111310.0,111300.0,0.16142005]
["bitfinex-derivatives","BTCF0:USTF0",1757274019373,0.7262788,111310.0,111300.0,0.16142005]
["bitfinex-derivatives","BTCF0:USTF0",1757274022271,0.92411561,111310.0,111300.0,0.16142005]
["bitfinex-derivatives","BTCF0:USTF0",1757274024280,0.7262788,111310.0,111300.0,0.16142005]
["bitfinex-derivatives","BTCF0:USTF0",1757274025176,0.7262788,111310.0,111300.0,0.35925686]
["bitfinex-derivatives","BTCF0:USTF0",1757274025979,0.7262788,111310.0,111300.0,0.16142005]
["bitfinex-derivatives","BTCF0:USTF0",1757274026179,0.7263788,111310.0,111300.0,0.35925686]
["bitfinex-derivatives","BTCF0:USTF0",1757274026883,0.4763788,111310.0,111300.0,0.35925686]
["bitfinex-derivatives","BTCF0:USTF0",1757274030588,0.4763788,111310.0,111300.0,0.16142005]
["bitfinex-derivatives","BTCF0:USTF0",1757274030789,0.4763788,111310.0,111300.0,0.35925686]
["bitfinex-derivatives","BTCF0:USTF0",1757274036391,0.4763788,111310.0,111300.0,0.80709367]
["bitfinex-derivatives","BTCF0:USTF0",1757274036590,0.4763788,111310.0,111300.0,0.88768597]
["bitfinex-derivatives","BTCF0:USTF0",1757274036788,0.4763788,111310.0,111300.0,0.69429872]
["bitfinex-derivatives","BTCF0:USTF0",1757274037991,0.4763788,111310.0,111300.0,0.71486]
["bitfinex-derivatives","BTCF0:USTF0",1757274038199,0.4763788,111310.0,111300.0,0.79541101]
["bitfinex-derivatives","BTCF0:USTF0",1757274039396,0.4763788,111310.0,111300.0,0.54541101]
["bitfinex-derivatives","BTCF0:USTF0",1757274039596,0.4763788,111310.0,111300.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1757274039796,0.4763788,111310.0,111300.0,0.5547016]
["bitfinex-derivatives","BTCF0:USTF0",1757274039998,0.0963788,111310.0,111300.0,0.66749655]
["bitfinex-derivatives","BTCF0:USTF0",1757274040398,0.0963788,111310.0,111300.0,0.5547016]
["bitfinex-derivatives","BTCF0:USTF0",1757274042392,0.0001,111310.0,111300.0,1.3725816]
["bitfinex-derivatives","BTCF0:USTF0",1757274042603,0.0001,111310.0,111300.0,1.6225816]
["bitfinex-derivatives","BTCF0:USTF0",1757274042793,0.0001,111320.0,111310.0,0.0898336]
["bitfinex-derivatives","BTCF0:USTF0",1757274043099,0.0001,111330.0,111320.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757274043302,0.0001,111340.0,111330.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757274043501,0.34,111340.0,111330.0,0.32684527]
["bitfinex-derivatives","BTCF0:USTF0",1757274044194,0.34,111340.0,111330.0,0.12900846]
["bitfinex-derivatives","BTCF0:USTF0",1757274044501,0.41083906,111340.0,111330.0,0.32684527]
["bitfinex-derivatives","BTCF0:USTF0",1757274044699,0.41083906,111340.0,111330.0,0.12900846]
["bitfinex-derivatives","BTCF0:USTF0",1757274044898,0.41083906,111340.0,111330.0,0.32684527]
["bitfinex-derivatives","BTCF0:USTF0",1757274045394,0.41083906,111340.0,111330.0,0.12900846]
["bitfinex-derivatives","BTCF0:USTF0",1757274045596,0.41083906,111340.0,111330.0,0.32684527]
["bitfinex-derivatives","BTCF0:USTF0",1757274045997,0.41083906,111340.0,111330.0,0.12900846]
["bitfinex-derivatives","BTCF0:USTF0",1757274046497,0.41083906,111340.0,111330.0,0.32684527]
["bitfinex-derivatives","BTCF0:USTF0",1757274048002,0.41083906,111340.0,111330.0,0.39109024]
["bitfinex-derivatives","BTCF0:USTF0",1757274048196,0.41083906,111340.0,111330.0,0.11280007]
["bitfinex-derivatives","BTCF0:USTF0",1757274048399,0.41083906,111340.0,111330.0,0.24629803]
["bitfinex-derivatives","BTCF0:USTF0",1757274051209,0.41083906,111340.0,111330.0,0.310543]
["bitfinex-derivatives","BTCF0:USTF0",1757274053818,0.41083906,111340.0,111330.0,0.50828593]
["bitfinex-derivatives","BTCF0:USTF0",1757274054701,0.41083906,111340.0,111330.0,0.310543]
["bitfinex-derivatives","BTCF0:USTF0",1757274054906,0.41083906,111340.0,111330.0,0.24629803]
["bitfinex-derivatives","BTCF0:USTF0",1757274055106,0.41083906,111340.0,111330.0,0.31046297]
["bitfinex-derivatives","BTCF0:USTF0",1757274055507,0.41083906,111340.0,111330.0,0.5082059]
["bitfinex-derivatives","BTCF0:USTF0",1757274055916,0.41083906,111340.0,111330.0,0.31046297]
["bitfinex-derivatives","BTCF0:USTF0",1757274056117,0.41083906,111340.0,111330.0,0.5082059]
["bitfinex-derivatives","BTCF0:USTF0",1757274058319,0.41083906,111340.0,111330.0,0.44404096]
["bitfinex-derivatives","BTCF0:USTF0",1757274058520,0.41083906,111340.0,111330.0,0.52449432]
["bitfinex-derivatives","BTCF0:USTF0",1757274061222,0.41083906,111340.0,111330.0,1.34821432]
["bitfinex-derivatives","BTCF0:USTF0",1757274062222,0.41083906,111340.0,111330.0,0.52449432]
["bitfinex-derivatives","BTCF0:USTF0",1757274062522,0.41083906,111340.0,111330.0,1.34797432]
["bitfinex-derivatives","BTCF0:USTF0",1757274063224,0.41083906,111340.0,111330.0,0.32675139]
["bitfinex-derivatives","BTCF0:USTF0",1757274063416,0.41083906,111340.0,111330.0,0.12900846]
["bitfinex-derivatives","BTCF0:USTF0",1757274063616,0.41083906,111340.0,111330.0,0.32675139]
["bitfinex-derivatives","BTCF0:USTF0",1757274063918,0.34,111340.0,111330.0,0.52449432]
["bitfinex-derivatives","BTCF0:USTF0",1757274064323,0.34,111340.0,111330.0,0.32675139]
["bitfinex-derivatives","BTCF0:USTF0",1757274065234,0.34,111340.0,111330.0,0.0485551]
["bitfinex-derivatives","BTCF0:USTF0",1757274065432,0.34,111340.0,111330.0,0.53385866]
["bitfinex-derivatives","BTCF0:USTF0",1757274065629,0.02338819,111350.0,111340.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757274065932,0.34318819,111350.0,111340.0,0.54587242]
["bitfinex-derivatives","BTCF0:USTF0",1757274066232,0.34318819,111350.0,111340.0,1.65730505]
["bitfinex-derivatives","BTCF0:USTF0",1757274066628,0.32,111350.0,111340.0,1.65730505]
["bitfinex-derivatives","BTCF0:USTF0",1757274066930,0.02137459,111360.0,111350.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757274067134,0.38117459,111360.0,111350.0,0.52467595]
["bitfinex-derivatives","BTCF0:USTF0",1757274067433,0.36,111360.0,111350.0,0.52467595]
["bitfinex-derivatives","BTCF0:USTF0",1757274068834,0.36,111360.0,111350.0,1.34843595]
["bitfinex-derivatives","BTCF0:USTF0",1757274069034,0.38045899,111360.0,111350.0,1.34843595]
["bitfinex-derivatives","BTCF0:USTF0",1757274071243,0.36,111360.0,111350.0,1.34843595]
["bitfinex-derivatives","BTCF0:USTF0",1757274072436,0.36,111360.0,111350.0,0.52467595]
["bitfinex-derivatives","BTCF0:USTF0",1757274072628,0.36,111360.0,111350.0,1.34823595]
["bitfinex-derivatives","BTCF0:USTF0",1757274073436,0.36,111360.0,111350.0,0.52467595]
["bitfinex-derivatives","BTCF0:USTF0",1757274073631,0.36,111360.0,111350.0,1.34867595]
["bitfinex-derivatives","BTCF0:USTF0",1757274074334,0.02121109,111370.0,111360.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757274074537,0.39101109,111370.0,111360.0,0.50861415]
["bitfinex-derivatives","BTCF0:USTF0",1757274074738,0.39101109,111370.0,111360.0,0.11312829]
["bitfinex-derivatives","BTCF0:USTF0",1757274074930,0.39101109,111370.0,111360.0,0.50861415]
["bitfinex-derivatives","BTCF0:USTF0",1757274075638,0.39101109,111370.0,111360.0,0.44445096]
["bitfinex-derivatives","BTCF0:USTF0",1757274078132,0.39101109,111370.0,111360.0,0.11310429]
["bitfinex-derivatives","BTCF0:USTF0",1757274078330,0.39101109,111370.0,111360.0,0.44445096]
["bitfinex-derivatives","BTCF0:USTF0",1757274078534,0.39101109,111370.0,111360.0,1.26817096]
["bitfinex-derivatives","BTCF0:USTF0",1757274079234,0.39101109,111370.0,111360.0,0.44445096]
["bitfinex-derivatives","BTCF0:USTF0",1757274082542,0.39101109,111370.0,111360.0,0.52467595]
["bitfinex-derivatives","BTCF0:USTF0",1757274083039,0.39101109,111370.0,111360.0,0.44445096]
["bitfinex-derivatives","BTCF0:USTF0",1757274088038,0.39101109,111370.0,111360.0,0.52467595]
["bitfinex-derivatives","BTCF0:USTF0",1757274090541,0.39101109,111370.0,111360.0,0.12919009]
["bitfinex-derivatives","BTCF0:USTF0",1757274090841,0.39101109,111370.0,111360.0,0.52467595]
["bitfinex-derivatives","BTCF0:USTF0",1757274094332,0.39101109,111370.0,111360.0,0.44445096]
["bitfinex-derivatives","BTCF0:USTF0",1757274094837,0.39101109,111370.0,111360.0,0.52476887]
["bitfinex-derivatives","BTCF0:USTF0",1757274095244,0.39101109,111370.0,111360.0,0.44445096]
["bitfinex-derivatives","BTCF0:USTF0",1757274095438,0.39101109,111370.0,111360.0,0.55711888]
["bitfinex-derivatives","BTCF0:USTF0",1757274095842,0.39101109,111370.0,111360.0,0.55668386]
["bitfinex-derivatives","BTCF0:USTF0",1757274098540,0.39101109,111370.0,111360.0,0.44401594]
["bitfinex-derivatives","BTCF0:USTF0",1757274099350,0.39101109,111370.0,111360.0,0.55668386]
["bitfinex-derivatives","BTCF0:USTF0",1757274102047,0.39101109,111370.0,111360.0,0.161198]
["bitfinex-derivatives","BTCF0:USTF0",1757274102245,0.39101109,111370.0,111360.0,0.55668386]
["bitfinex-derivatives","BTCF0:USTF0",1757274108350,0.39101109,111370.0,111360.0,0.35883389]
["bitfinex-derivatives","BTCF0:USTF0",1757274108652,0.39101109,111370.0,111360.0,0.24616597]
["bitfinex-derivatives","BTCF0:USTF0",1757274111456,0.39101109,111370.0,111360.0,0.35878111]
["bitfinex-derivatives","BTCF0:USTF0",1757274114153,1.65964698,111370.0,111360.0,0.12568522]
["bitfinex-derivatives","BTCF0:USTF0",1757274114553,1.65964698,111370.0,111360.0,0.01307008]
["bitfinex-derivatives","BTCF0:USTF0",1757274115048,1.65964698,111370.0,111360.0,0.09351015]
["bitfinex-derivatives","BTCF0:USTF0",1757274115649,1.85728287,111370.0,111360.0,0.09351015]
["bitfinex-derivatives","BTCF0:USTF0",1757274115850,1.65964698,111370.0,111360.0,0.09351015]
["bitfinex-derivatives","BTCF0:USTF0",1757274116054,1.65964698,111370.0,111360.0,0.15785613]
["bitfinex-derivatives","BTCF0:USTF0",1757274116255,1.65964698,111370.0,111360.0,0.07741606]
["bitfinex-derivatives","BTCF0:USTF0",1757274116554,1.65964698,111370.0,111360.0,0.05355944]
["bitfinex-derivatives","BTCF0:USTF0",1757274117050,1.65968698,111370.0,111360.0,0.05355944]
["bitfinex-derivatives","BTCF0:USTF0",1757274118357,1.85732287,111370.0,111350.0,0.08067491]
["bitfinex-derivatives","BTCF0:USTF0",1757274118556,0.39527178,111360.0,111340.0,0.05313435]
["bitfinex-derivatives","BTCF0:USTF0",1757274118857,1.01859589,111350.0,111330.0,0.18004111]
["bitfinex-derivatives","BTCF0:USTF0",1757274119057,1.01891589,111340.0,111330.0,0.08035597]
["bitfinex-derivatives","BTCF0:USTF0",1757274119358,1.34891589,111340.0,111320.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757274119559,1.34901589,111340.0,111320.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757274119858,1.34915073,111340.0,111320.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757274120357,1.34915073,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757274120556,1.34905073,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757274121347,0.33013484,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757274121548,1.15161484,111340.0,111330.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1757274121748,1.34925073,111340.0,111330.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1757274122960,1.34925073,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757274123160,1.34925073,111340.0,111320.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1757274123361,0.19763589,111330.0,111320.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1757274124257,0.19763589,111330.0,111320.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757274124457,0.19763589,111330.0,111320.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757274124662,0.19763589,111330.0,111310.0,0.23165049]
["bitfinex-derivatives","BTCF0:USTF0",1757274124861,0.82208,111320.0,111310.0,0.25293049]
["bitfinex-derivatives","BTCF0:USTF0",1757274126164,0.82208,111320.0,111310.0,0.0592946]
["bitfinex-derivatives","BTCF0:USTF0",1757274126365,0.82208,111320.0,111310.0,0.25693049]
["bitfinex-derivatives","BTCF0:USTF0",1757274126666,0.82208,111320.0,111310.0,0.0602946]
["bitfinex-derivatives","BTCF0:USTF0",1757274126866,0.89516634,111320.0,111310.0,0.0602946]
["bitfinex-derivatives","BTCF0:USTF0",1757274127067,1.09280223,111320.0,111310.0,0.3102946]
["bitfinex-derivatives","BTCF0:USTF0",1757274127259,0.89516634,111320.0,111310.0,0.3102946]
["bitfinex-derivatives","BTCF0:USTF0",1757274127460,0.89516634,111320.0,111310.0,0.0440146]
["bitfinex-derivatives","BTCF0:USTF0",1757274128067,0.89504634,111320.0,111310.0,0.0652946]
["bitfinex-derivatives","BTCF0:USTF0",1757274128662,0.89500634,111320.0,111310.0,0.0652946]
["bitfinex-derivatives","BTCF0:USTF0",1757274131267,0.07308634,111320.0,111310.0,0.0652946]
["bitfinex-derivatives","BTCF0:USTF0",1757274131467,0.82176,111320.0,111310.0,0.0652946]
["bitfinex-derivatives","BTCF0:USTF0",1757274131666,0.89263335,111320.0,111310.0,0.0652946]
["bitfinex-derivatives","BTCF0:USTF0",1757274133167,0.07087335,111320.0,111310.0,0.0652946]
["bitfinex-derivatives","BTCF0:USTF0",1757274133366,0.8218,111320.0,111310.0,0.0652946]
["bitfinex-derivatives","BTCF0:USTF0",1757274134765,0.82164,111320.0,111310.0,0.0652946]
["bitfinex-derivatives","BTCF0:USTF0",1757274135568,1.27346895,111320.0,111310.0,0.0652946]
["bitfinex-derivatives","BTCF0:USTF0",1757274138470,1.47110484,111320.0,111310.0,0.0652946]
["bitfinex-derivatives","BTCF0:USTF0",1757274139473,1.27346895,111320.0,111310.0,0.0652946]
["bitfinex-derivatives","BTCF0:USTF0",1757274139668,1.27294895,111320.0,111310.0,0.0652946]
["bitfinex-derivatives","BTCF0:USTF0",1757274141270,1.47058484,111320.0,111310.0,0.0652946]
["bitfinex-derivatives","BTCF0:USTF0",1757274141471,1.27294895,111320.0,111310.0,0.0652946]
["bitfinex-derivatives","BTCF0:USTF0",1757274144274,0.45182895,111320.0,111310.0,0.0652946]
["bitfinex-derivatives","BTCF0:USTF0",1757274144676,1.27246895,111320.0,111310.0,0.26293049]
["bitfinex-derivatives","BTCF0:USTF0",1757274146378,1.27246895,111320.0,111310.0,0.34303304]
["bitfinex-derivatives","BTCF0:USTF0",1757274148180,1.27246895,111320.0,111310.0,0.14539715]
["bitfinex-derivatives","BTCF0:USTF0",1757274148482,1.27246895,111320.0,111310.0,0.34303304]
["bitfinex-derivatives","BTCF0:USTF0",1757274150081,0.45182895,111320.0,111310.0,0.34303304]
["bitfinex-derivatives","BTCF0:USTF0",1757274150278,1.27210895,111320.0,111310.0,0.34303304]
["bitfinex-derivatives","BTCF0:USTF0",1757274152181,1.27210895,111320.0,111310.0,0.26293049]
["bitfinex-derivatives","BTCF0:USTF0",1757274152384,1.27210895,111320.0,111310.0,0.0652946]
["bitfinex-derivatives","BTCF0:USTF0",1757274153482,1.27210895,111320.0,111310.0,0.26293049]
["bitfinex-derivatives","BTCF0:USTF0",1757274154581,1.27210895,111320.0,111310.0,0.37509366]
["bitfinex-derivatives","BTCF0:USTF0",1757274154885,1.27210895,111320.0,111310.0,0.17745777]
["bitfinex-derivatives","BTCF0:USTF0",1757274155282,1.46974484,111320.0,111310.0,0.14588563]
["bitfinex-derivatives","BTCF0:USTF0",1757274155781,1.27210895,111320.0,111310.0,0.11118563]
["bitfinex-derivatives","BTCF0:USTF0",1757274155985,1.46974484,111320.0,111310.0,0.0305946]
["bitfinex-derivatives","BTCF0:USTF0",1757274156382,1.46974484,111320.0,111310.0,0.11118563]
["bitfinex-derivatives","BTCF0:USTF0",1757274159385,1.46974484,111320.0,111310.0,0.0305946]
["bitfinex-derivatives","BTCF0:USTF0",1757274162687,1.27210895,111320.0,111310.0,0.0305946]
["bitfinex-derivatives","BTCF0:USTF0",1757274162888,1.46974484,111320.0,111310.0,0.0305946]
["bitfinex-derivatives","BTCF0:USTF0",1757274163386,1.46974484,111320.0,111310.0,0.11118563]
["bitfinex-derivatives","BTCF0:USTF0",1757274165092,1.46974484,111320.0,111310.0,0.09059103]
["bitfinex-derivatives","BTCF0:USTF0",1757274165488,0.64946484,111320.0,111310.0,0.09059103]
["bitfinex-derivatives","BTCF0:USTF0",1757274165690,1.46890484,111320.0,111310.0,0.09059103]
["bitfinex-derivatives","BTCF0:USTF0",1757274168301,1.66701949,111320.0,111310.0,0.09059103]
["bitfinex-derivatives","BTCF0:USTF0",1757274176109,1.66701949,111320.0,111310.0,0.08559103]
["bitfinex-derivatives","BTCF0:USTF0",1757274177308,1.66701949,111320.0,111310.0,0.08059103]
["bitfinex-derivatives","BTCF0:USTF0",1757274183313,0.84757949,111320.0,111310.0,0.08059103]
["bitfinex-derivatives","BTCF0:USTF0",1757274183613,1.66685949,111320.0,111310.0,0.08059103]
["bitfinex-derivatives","BTCF0:USTF0",1757274185409,0.45182895,111320.0,111310.0,0.10294103]
["bitfinex-derivatives","BTCF0:USTF0",1757274185613,1.22626895,111320.0,111310.0,0.3134663]
["bitfinex-derivatives","BTCF0:USTF0",1757274185810,1.62201949,111320.0,111310.0,0.3134663]
["bitfinex-derivatives","BTCF0:USTF0",1757274186314,1.62201949,111320.0,111310.0,0.11559103]
["bitfinex-derivatives","BTCF0:USTF0",1757274186511,1.27310895,111320.0,111310.0,0.3134663]
["bitfinex-derivatives","BTCF0:USTF0",1757274186719,1.27310895,111320.0,111310.0,0.23287527]
["bitfinex-derivatives","BTCF0:USTF0",1757274186720,1.47090422,111320.0,111310.0,0.23287527]
["bitfinex-derivatives","BTCF0:USTF0",1757274187220,1.47090422,111320.0,111310.0,0.34503844]
["bitfinex-derivatives","BTCF0:USTF0",1757274187619,1.47090422,111320.0,111310.0,0.14716317]
["bitfinex-derivatives","BTCF0:USTF0",1757274187819,1.47090422,111320.0,111310.0,0.34503844]
["bitfinex-derivatives","BTCF0:USTF0",1757274188419,1.47090422,111320.0,111310.0,0.31351036]
["bitfinex-derivatives","BTCF0:USTF0",1757274189922,0.64970422,111320.0,111310.0,0.31351036]
["bitfinex-derivatives","BTCF0:USTF0",1757274190123,1.47070422,111320.0,111310.0,0.31351036]
["bitfinex-derivatives","BTCF0:USTF0",1757274191016,1.47058422,111320.0,111310.0,0.31351036]
["bitfinex-derivatives","BTCF0:USTF0",1757274192518,0.64970422,111320.0,111310.0,0.31351036]
["bitfinex-derivatives","BTCF0:USTF0",1757274193018,1.47042422,111320.0,111310.0,0.31351036]
["bitfinex-derivatives","BTCF0:USTF0",1757274194824,0.64970422,111320.0,111310.0,0.31351036]
["bitfinex-derivatives","BTCF0:USTF0",1757274195125,1.47022422,111320.0,111310.0,0.31351036]
["bitfinex-derivatives","BTCF0:USTF0",1757274198527,1.47022422,111320.0,111310.0,0.23287527]
["bitfinex-derivatives","BTCF0:USTF0",1757274200426,1.47022422,111320.0,111310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757274200629,1.47022422,111320.0,111310.0,0.23287527]
["bitfinex-derivatives","BTCF0:USTF0",1757274201328,1.47022422,111320.0,111310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757274201524,1.47022422,111320.0,111310.0,0.23287527]
["bitfinex-derivatives","BTCF0:USTF0",1757274202728,1.47022422,111320.0,111310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757274202927,1.47022422,111320.0,111310.0,0.23287527]
["bitfinex-derivatives","BTCF0:USTF0",1757274203230,1.47022422,111320.0,111310.0,0.31348049]
["bitfinex-derivatives","BTCF0:USTF0",1757274204128,1.66809949,111320.0,111310.0,0.27848049]
["bitfinex-derivatives","BTCF0:USTF0",1757274204529,1.66809949,111320.0,111310.0,0.08060522]
["bitfinex-derivatives","BTCF0:USTF0",1757274207628,1.66809949,111320.0,111310.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757274207929,1.66809949,111320.0,111310.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757274208327,1.66809949,111320.0,111300.0,0.16933184]
["bitfinex-derivatives","BTCF0:USTF0",1757274208532,0.19787527,111310.0,111300.0,0.36720711]
["bitfinex-derivatives","BTCF0:USTF0",1757274208732,0.56787527,111310.0,111300.0,0.36710711]
["bitfinex-derivatives","BTCF0:USTF0",1757274209128,0.37,111310.0,111300.0,0.36710711]
["bitfinex-derivatives","BTCF0:USTF0",1757274209326,0.56787527,111310.0,111300.0,0.36710711]
["bitfinex-derivatives","BTCF0:USTF0",1757274210331,0.37,111310.0,111300.0,0.36710711]
["bitfinex-derivatives","BTCF0:USTF0",1757274210630,0.56787527,111310.0,111300.0,0.36710711]
["bitfinex-derivatives","BTCF0:USTF0",1757274212733,0.56787527,111310.0,111300.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757274213029,0.56787527,111310.0,111300.0,0.31342228]
["bitfinex-derivatives","BTCF0:USTF0",1757274213030,0.37,111310.0,111300.0,0.31342228]
["bitfinex-derivatives","BTCF0:USTF0",1757274213333,1.38927527,111310.0,111300.0,0.31342228]
["bitfinex-derivatives","BTCF0:USTF0",1757274213532,1.38927527,111310.0,111300.0,0.23278527]
["bitfinex-derivatives","BTCF0:USTF0",1757274213933,1.38927527,111310.0,111300.0,0.34566497]
["bitfinex-derivatives","BTCF0:USTF0",1757274214835,1.1914,111310.0,111300.0,0.34566497]
["bitfinex-derivatives","BTCF0:USTF0",1757274215037,1.38927527,111310.0,111300.0,0.34566497]
["bitfinex-derivatives","BTCF0:USTF0",1757274216633,1.1914,111310.0,111300.0,0.34566497]
["bitfinex-derivatives","BTCF0:USTF0",1757274216837,1.38927527,111310.0,111300.0,0.34570497]
["bitfinex-derivatives","BTCF0:USTF0",1757274223240,1.38927527,111310.0,111300.0,0.1478297]
["bitfinex-derivatives","BTCF0:USTF0",1757274223445,1.38927527,111310.0,111300.0,0.34570497]
["bitfinex-derivatives","BTCF0:USTF0",1757274228342,1.38927527,111310.0,111300.0,0.23282527]
["bitfinex-derivatives","BTCF0:USTF0",1757274229238,1.19292,111310.0,111300.0,0.43070054]
["bitfinex-derivatives","BTCF0:USTF0",1757274229439,0.37,111310.0,111300.0,0.43070054]
["bitfinex-derivatives","BTCF0:USTF0",1757274229643,0.37,111310.0,111300.0,0.54358024]
["bitfinex-derivatives","BTCF0:USTF0",1757274229844,1.34363527,111310.0,111300.0,0.1478297]
["bitfinex-derivatives","BTCF0:USTF0",1757274230147,1.34363527,111310.0,111300.0,0.34570497]
["bitfinex-derivatives","BTCF0:USTF0",1757274230346,1.14576,111310.0,111300.0,0.1478297]
["bitfinex-derivatives","BTCF0:USTF0",1757274233044,1.3436313,111310.0,111300.0,0.1478297]
["bitfinex-derivatives","BTCF0:USTF0",1757274233544,1.14576,111310.0,111300.0,0.1478297]
["bitfinex-derivatives","BTCF0:USTF0",1757274233945,1.3436313,111310.0,111300.0,0.1478297]
["bitfinex-derivatives","BTCF0:USTF0",1757274234345,1.3436313,111310.0,111300.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757274235544,1.14576,111310.0,111300.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757274236244,1.3436313,111310.0,111300.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757274236847,1.3436313,111310.0,111300.0,0.1478297]
["bitfinex-derivatives","BTCF0:USTF0",1757274237042,1.14576,111310.0,111300.0,0.1478297]
["bitfinex-derivatives","BTCF0:USTF0",1757274239251,1.3436313,111310.0,111300.0,0.1478297]
["bitfinex-derivatives","BTCF0:USTF0",1757274243556,1.14576,111310.0,111300.0,0.1478297]
["bitfinex-derivatives","BTCF0:USTF0",1757274248862,0.37,111310.0,111300.0,0.1478297]
["bitfinex-derivatives","BTCF0:USTF0",1757274249061,0.37,111310.0,111300.0,0.345701]
["bitfinex-derivatives","BTCF0:USTF0",1757274249256,0.07192895,111320.0,111310.0,0.1248038]
["bitfinex-derivatives","BTCF0:USTF0",1757274249557,0.0001,111330.0,111320.0,0.1247958]
["bitfinex-derivatives","BTCF0:USTF0",1757274249750,0.0205,111340.0,111330.0,0.1247877]
["bitfinex-derivatives","BTCF0:USTF0",1757274249954,0.3304,111340.0,111330.0,0.5205303]
["bitfinex-derivatives","BTCF0:USTF0",1757274250151,0.3304,111340.0,111330.0,0.88341]
["bitfinex-derivatives","BTCF0:USTF0",1757274250362,0.3304,111340.0,111330.0,0.6855387]
["bitfinex-derivatives","BTCF0:USTF0",1757274250764,0.31,111340.0,111330.0,0.595721]
["bitfinex-derivatives","BTCF0:USTF0",1757274251363,0.31,111340.0,111330.0,0.4828413]
["bitfinex-derivatives","BTCF0:USTF0",1757274251970,0.31,111340.0,111330.0,0.4878413]
["bitfinex-derivatives","BTCF0:USTF0",1757274252164,0.31,111340.0,111330.0,0.4938413]
["bitfinex-derivatives","BTCF0:USTF0",1757274253277,0.31,111340.0,111330.0,0.5741135]
["bitfinex-derivatives","BTCF0:USTF0",1757274255380,0.31,111340.0,111330.0,0.3762422]
["bitfinex-derivatives","BTCF0:USTF0",1757274255581,0.31,111340.0,111330.0,0.5741135]
["bitfinex-derivatives","BTCF0:USTF0",1757274256980,0.31,111340.0,111330.0,0.4938413]
["bitfinex-derivatives","BTCF0:USTF0",1757274257184,0.31,111340.0,111330.0,0.600721]
["bitfinex-derivatives","BTCF0:USTF0",1757274257385,0.311,111340.0,111330.0,0.600721]
["bitfinex-derivatives","BTCF0:USTF0",1757274257588,0.311,111340.0,111330.0,0.4828413]
["bitfinex-derivatives","BTCF0:USTF0",1757274258383,0.311,111340.0,111330.0,0.56300884]
["bitfinex-derivatives","BTCF0:USTF0",1757274260182,0.311,111340.0,111330.0,0.36513754]
["bitfinex-derivatives","BTCF0:USTF0",1757274260381,0.7588713,111340.0,111330.0,0.07722256]
["bitfinex-derivatives","BTCF0:USTF0",1757274260884,0.7588713,111340.0,111330.0,0.09909256]
["bitfinex-derivatives","BTCF0:USTF0",1757274265986,0.561,111340.0,111330.0,0.09909256]
["bitfinex-derivatives","BTCF0:USTF0",1757274266285,0.7588713,111340.0,111330.0,0.09909256]
["bitfinex-derivatives","BTCF0:USTF0",1757274266986,0.561,111340.0,111330.0,0.09909256]
["bitfinex-derivatives","BTCF0:USTF0",1757274267290,0.561,111340.0,111330.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757274267487,0.561,111340.0,111330.0,0.09912638]
["bitfinex-derivatives","BTCF0:USTF0",1757274268289,0.561,111340.0,111330.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757274269477,0.561,111340.0,111330.0,0.11513754]
["bitfinex-derivatives","BTCF0:USTF0",1757274269884,0.7588713,111340.0,111330.0,0.11513754]
["bitfinex-derivatives","BTCF0:USTF0",1757274271687,0.561,111340.0,111330.0,0.11513754]
["bitfinex-derivatives","BTCF0:USTF0",1757274271889,0.7588713,111340.0,111330.0,0.11513754]
["bitfinex-derivatives","BTCF0:USTF0",1757274277793,0.7588713,111340.0,111330.0,0.09326754]
["bitfinex-derivatives","BTCF0:USTF0",1757274278093,0.7588713,111340.0,111330.0,0.08016754]
["bitfinex-derivatives","BTCF0:USTF0",1757274278287,0.7588713,111340.0,111320.0,0.13563934]
["bitfinex-derivatives","BTCF0:USTF0",1757274278481,0.3111,111340.0,111330.0,0.08016754]
["bitfinex-derivatives","BTCF0:USTF0",1757274278685,1.13264,111340.0,111320.0,0.13563934]
["bitfinex-derivatives","BTCF0:USTF0",1757274278887,1.13274,111340.0,111320.0,0.13563934]
["bitfinex-derivatives","BTCF0:USTF0",1757274279289,1.13274,111340.0,111330.0,0.08016754]
["bitfinex-derivatives","BTCF0:USTF0",1757274279496,1.3305113,111340.0,111330.0,0.08016754]
["bitfinex-derivatives","BTCF0:USTF0",1757274279795,1.3295113,111340.0,111330.0,0.08016754]
["bitfinex-derivatives","BTCF0:USTF0",1757274280395,1.3295113,111340.0,111320.0,0.14463934]
["bitfinex-derivatives","BTCF0:USTF0",1757274280586,0.1978713,111330.0,111320.0,0.14063934]
["bitfinex-derivatives","BTCF0:USTF0",1757274280790,0.4878713,111330.0,111320.0,0.13553934]
["bitfinex-derivatives","BTCF0:USTF0",1757274281093,0.4878713,111330.0,111320.0,0.11393934]
["bitfinex-derivatives","BTCF0:USTF0",1757274281295,0.4878713,111330.0,111320.0,0.09326754]
["bitfinex-derivatives","BTCF0:USTF0",1757274282898,0.4888713,111330.0,111320.0,0.09326754]
["bitfinex-derivatives","BTCF0:USTF0",1757274285499,0.291,111330.0,111320.0,0.09326754]
["bitfinex-derivatives","BTCF0:USTF0",1757274285798,0.4888713,111330.0,111320.0,0.09326754]
["bitfinex-derivatives","BTCF0:USTF0",1757274286194,0.4888713,111330.0,111320.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757274288603,0.4888713,111330.0,111320.0,0.09326754]
["bitfinex-derivatives","BTCF0:USTF0",1757274289402,0.4888713,111330.0,111320.0,0.08016754]
["bitfinex-derivatives","BTCF0:USTF0",1757274290306,0.291,111330.0,111320.0,0.08016754]
["bitfinex-derivatives","BTCF0:USTF0",1757274290509,0.4888713,111330.0,111320.0,0.08016754]
["bitfinex-derivatives","BTCF0:USTF0",1757274291607,0.291,111330.0,111320.0,0.08016754]
["bitfinex-derivatives","BTCF0:USTF0",1757274291810,0.4888713,111330.0,111320.0,0.08016754]
["bitfinex-derivatives","BTCF0:USTF0",1757274292404,0.48884164,111330.0,111320.0,0.08016754]
["bitfinex-derivatives","BTCF0:USTF0",1757274294806,0.291,111330.0,111320.0,0.08016754]
["bitfinex-derivatives","BTCF0:USTF0",1757274295001,0.48884164,111330.0,111320.0,0.31332918]
["bitfinex-derivatives","BTCF0:USTF0",1757274295208,1.31020164,111330.0,111320.0,0.31332918]
["bitfinex-derivatives","BTCF0:USTF0",1757274295808,0.48884164,111330.0,111320.0,0.31332918]
["bitfinex-derivatives","BTCF0:USTF0",1757274296004,1.31588164,111330.0,111320.0,0.31332918]
["bitfinex-derivatives","BTCF0:USTF0",1757274296808,1.31588164,111330.0,111320.0,0.11548754]
["bitfinex-derivatives","BTCF0:USTF0",1757274296997,1.31588164,111330.0,111320.0,0.31332918]
["bitfinex-derivatives","BTCF0:USTF0",1757274297201,1.31588164,111330.0,111320.0,0.11548754]
["bitfinex-derivatives","BTCF0:USTF0",1757274299707,1.11804,111330.0,111320.0,0.11548754]
["bitfinex-derivatives","BTCF0:USTF0",1757274300008,1.31588164,111330.0,111320.0,0.11548754]
["bitfinex-derivatives","BTCF0:USTF0",1757274303213,0.48884164,111330.0,111320.0,0.11548754]
["bitfinex-derivatives","BTCF0:USTF0",1757274303408,0.48884164,111330.0,111320.0,0.31332918]
["bitfinex-derivatives","BTCF0:USTF0",1757274303609,1.31488164,111330.0,111320.0,0.31332918]
["bitfinex-derivatives","BTCF0:USTF0",1757274306213,1.31488164,111330.0,111320.0,0.23316164]
["bitfinex-derivatives","BTCF0:USTF0",1757274307413,1.11704,111330.0,111320.0,0.23316164]
["bitfinex-derivatives","BTCF0:USTF0",1757274307713,1.31488164,111330.0,111320.0,0.23316164]
["bitfinex-derivatives","BTCF0:USTF0",1757274308114,1.11704,111330.0,111320.0,0.23316164]
["bitfinex-derivatives","BTCF0:USTF0",1757274308315,1.31488164,111330.0,111320.0,0.34604134]
["bitfinex-derivatives","BTCF0:USTF0",1757274308614,1.31488164,111330.0,111320.0,0.42665083]
["bitfinex-derivatives","BTCF0:USTF0",1757274308815,1.31488164,111330.0,111320.0,0.31377113]
["bitfinex-derivatives","BTCF0:USTF0",1757274309513,1.31488164,111330.0,111320.0,0.23316164]
["bitfinex-derivatives","BTCF0:USTF0",1757274311515,1.31488164,111330.0,111320.0,0.34604134]
["bitfinex-derivatives","BTCF0:USTF0",1757274318424,1.31488164,111330.0,111320.0,0.42670199]
["bitfinex-derivatives","BTCF0:USTF0",1757274318714,1.31488164,111330.0,111320.0,0.31382229]
["bitfinex-derivatives","BTCF0:USTF0",1757274320823,1.11704,111330.0,111320.0,0.31382229]
["bitfinex-derivatives","BTCF0:USTF0",1757274321026,1.31488164,111330.0,111320.0,0.31382229]
["bitfinex-derivatives","BTCF0:USTF0",1757274323325,1.11704,111330.0,111320.0,0.31382229]
["bitfinex-derivatives","BTCF0:USTF0",1757274323528,1.31488164,111330.0,111320.0,0.31382229]
["bitfinex-derivatives","BTCF0:USTF0",1757274323725,1.11484,111330.0,111320.0,0.31382229]
["bitfinex-derivatives","BTCF0:USTF0",1757274323921,1.31268164,111330.0,111320.0,0.31382229]
["bitfinex-derivatives","BTCF0:USTF0",1757274328533,1.31268164,111330.0,111320.0,0.34604134]
["bitfinex-derivatives","BTCF0:USTF0",1757274329523,1.31216164,111330.0,111320.0,0.34604134]
["bitfinex-derivatives","BTCF0:USTF0",1757274329930,1.11412,111330.0,111320.0,0.34604134]
["bitfinex-derivatives","BTCF0:USTF0",1757274330132,1.31196164,111330.0,111320.0,0.34604134]
["bitfinex-derivatives","BTCF0:USTF0",1757274330333,1.31196164,111330.0,111320.0,0.1481997]
["bitfinex-derivatives","BTCF0:USTF0",1757274330533,1.31196164,111330.0,111320.0,0.34604134]
["bitfinex-derivatives","BTCF0:USTF0",1757274330929,0.48884164,111330.0,111320.0,0.34604134]
["bitfinex-derivatives","BTCF0:USTF0",1757274331136,1.31192164,111330.0,111320.0,0.34604134]
["bitfinex-derivatives","BTCF0:USTF0",1757274331830,1.31192164,111330.0,111320.0,0.1481997]
["bitfinex-derivatives","BTCF0:USTF0",1757274332034,1.31192164,111330.0,111320.0,0.34604134]
["bitfinex-derivatives","BTCF0:USTF0",1757274333537,1.11408,111330.0,111320.0,0.34604134]
["bitfinex-derivatives","BTCF0:USTF0",1757274333937,1.31192164,111330.0,111320.0,0.34604134]
["bitfinex-derivatives","BTCF0:USTF0",1757274337242,1.31192164,111330.0,111320.0,0.1481997]
["bitfinex-derivatives","BTCF0:USTF0",1757274337437,1.31192164,111330.0,111320.0,0.34604134]
["bitfinex-derivatives","BTCF0:USTF0",1757274343942,1.31192164,111330.0,111320.0,0.1481997]
["bitfinex-derivatives","BTCF0:USTF0",1757274344142,1.31192164,111330.0,111320.0,0.1265997]
["bitfinex-derivatives","BTCF0:USTF0",1757274348245,1.31192164,111330.0,111320.0,0.1128797]
["bitfinex-derivatives","BTCF0:USTF0",1757274349743,1.31192164,111330.0,111320.0,0.1265397]
["bitfinex-derivatives","BTCF0:USTF0",1757274351348,1.31192164,111330.0,111320.0,0.1494297]
["bitfinex-derivatives","BTCF0:USTF0",1757274352449,1.31192164,111330.0,111320.0,0.1265397]
["bitfinex-derivatives","BTCF0:USTF0",1757274354248,0.48884164,111330.0,111320.0,0.1265397]
["bitfinex-derivatives","BTCF0:USTF0",1757274354449,1.30974233,111330.0,111320.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757274354643,1.30974233,111330.0,111320.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757274354846,1.75756466,111330.0,111320.0,0.08068797]
["bitfinex-derivatives","BTCF0:USTF0",1757274355040,1.75756466,111330.0,111320.0,0.06702797]
["bitfinex-derivatives","BTCF0:USTF0",1757274360353,0.19782233,111320.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757274360549,0.581426,111320.0,111300.0,0.1493297]
["bitfinex-derivatives","BTCF0:USTF0",1757274360748,0.82024,111310.0,111300.0,0.1493297]
["bitfinex-derivatives","BTCF0:USTF0",1757274360950,1.15024,111310.0,111300.0,0.1492297]
["bitfinex-derivatives","BTCF0:USTF0",1757274361151,1.1502,111310.0,111300.0,0.1492297]
["bitfinex-derivatives","BTCF0:USTF0",1757274361652,1.1502,111310.0,111300.0,0.1542297]
["bitfinex-derivatives","BTCF0:USTF0",1757274362458,0.33,111310.0,111300.0,0.1542297]
["bitfinex-derivatives","BTCF0:USTF0",1757274362652,1.1502,111310.0,111300.0,0.1542297]
["bitfinex-derivatives","BTCF0:USTF0",1757274363055,1.1502,111310.0,111300.0,0.1492297]
["bitfinex-derivatives","BTCF0:USTF0",1757274363354,1.1502,111310.0,111300.0,0.1552297]
["bitfinex-derivatives","BTCF0:USTF0",1757274363656,1.1502,111310.0,111300.0,0.1492297]
["bitfinex-derivatives","BTCF0:USTF0",1757274363858,1.1512,111310.0,111300.0,0.1492297]
["bitfinex-derivatives","BTCF0:USTF0",1757274367356,1.34902233,111310.0,111300.0,0.1492297]
["bitfinex-derivatives","BTCF0:USTF0",1757274368861,1.34902233,111310.0,111300.0,0.1263397]
["bitfinex-derivatives","BTCF0:USTF0",1757274369054,1.34902233,111310.0,111300.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757274369256,0.52882233,111310.0,111300.0,0.08067165]
["bitfinex-derivatives","BTCF0:USTF0",1757274369556,1.24718233,111310.0,111300.0,0.11616165]
["bitfinex-derivatives","BTCF0:USTF0",1757274370959,0.52882233,111310.0,111300.0,0.11616165]
["bitfinex-derivatives","BTCF0:USTF0",1757274371163,1.34846233,111310.0,111300.0,0.11616165]
["bitfinex-derivatives","BTCF0:USTF0",1757274371562,1.34846233,111310.0,111300.0,0.09463165]
["bitfinex-derivatives","BTCF0:USTF0",1757274371864,1.15064,111310.0,111300.0,0.09463165]
["bitfinex-derivatives","BTCF0:USTF0",1757274372064,1.34846233,111310.0,111300.0,0.09463165]
["bitfinex-derivatives","BTCF0:USTF0",1757274378071,0.52882233,111310.0,111300.0,0.09463165]
["bitfinex-derivatives","BTCF0:USTF0",1757274378272,1.34822233,111310.0,111300.0,0.09463165]
["bitfinex-derivatives","BTCF0:USTF0",1757274378468,0.331,111310.0,111300.0,0.11616165]
["bitfinex-derivatives","BTCF0:USTF0",1757274378669,1.1504,111310.0,111300.0,0.11616165]
["bitfinex-derivatives","BTCF0:USTF0",1757274378869,1.34822233,111310.0,111300.0,0.11616165]
["bitfinex-derivatives","BTCF0:USTF0",1757274379577,0.52882233,111310.0,111300.0,0.11616165]
["bitfinex-derivatives","BTCF0:USTF0",1757274379873,1.34822233,111310.0,111300.0,0.11616165]
["bitfinex-derivatives","BTCF0:USTF0",1757274382679,1.1504,111310.0,111300.0,0.11616165]
["bitfinex-derivatives","BTCF0:USTF0",1757274382866,1.34822233,111310.0,111300.0,0.11616165]
["bitfinex-derivatives","BTCF0:USTF0",1757274384580,0.52882233,111310.0,111300.0,0.11616165]
["bitfinex-derivatives","BTCF0:USTF0",1757274384778,1.34826233,111310.0,111300.0,0.11616165]
["bitfinex-derivatives","BTCF0:USTF0",1757274390387,0.52882233,111310.0,111300.0,0.11616165]
["bitfinex-derivatives","BTCF0:USTF0",1757274390682,1.34826233,111310.0,111300.0,0.11616165]
["bitfinex-derivatives","BTCF0:USTF0",1757274398490,1.34826233,111310.0,111300.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757274398692,1.34826233,111310.0,111300.0,0.1484097]
["bitfinex-derivatives","BTCF0:USTF0",1757274405295,0.52882233,111310.0,111300.0,0.1484097]
["bitfinex-derivatives","BTCF0:USTF0",1757274405489,1.34818233,111310.0,111300.0,0.1484097]
["bitfinex-derivatives","BTCF0:USTF0",1757274405993,1.34818233,111310.0,111300.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757274407695,1.15036,111310.0,111300.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757274407896,1.34818233,111310.0,111300.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757274408496,1.15036,111310.0,111300.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757274408898,1.34818233,111310.0,111300.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757274409092,0.52882233,111310.0,111300.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757274409394,1.34814233,111310.0,111300.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757274409596,0.52882233,111310.0,111300.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757274409896,1.34814233,111310.0,111300.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757274412995,1.34814233,111310.0,111300.0,0.1484097]
["bitfinex-derivatives","BTCF0:USTF0",1757274414300,1.34821593,111310.0,111300.0,0.1484097]
["bitfinex-derivatives","BTCF0:USTF0",1757274414492,1.34821593,111310.0,111300.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757274416397,1.34817593,111310.0,111300.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757274416602,1.34817593,111310.0,111300.0,0.1484097]
["bitfinex-derivatives","BTCF0:USTF0",1757274417300,1.34817593,111310.0,111300.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757274417700,1.34817593,111310.0,111300.0,0.1484097]
["bitfinex-derivatives","BTCF0:USTF0",1757274418502,1.34817593,111310.0,111300.0,0.11630808]
["bitfinex-derivatives","BTCF0:USTF0",1757274419204,1.34813593,111310.0,111300.0,0.11630808]
["bitfinex-derivatives","BTCF0:USTF0",1757274422106,0.52889593,111310.0,111300.0,0.11630808]
["bitfinex-derivatives","BTCF0:USTF0",1757274422407,1.34809593,111310.0,111300.0,0.56420401]
["bitfinex-derivatives","BTCF0:USTF0",1757274425004,1.34809593,111310.0,111300.0,0.48342593]
["bitfinex-derivatives","BTCF0:USTF0",1757274426510,1.1502,111310.0,111300.0,0.48342593]
["bitfinex-derivatives","BTCF0:USTF0",1757274426707,1.34809593,111310.0,111300.0,0.48342593]
["bitfinex-derivatives","BTCF0:USTF0",1757274428710,1.34809593,111310.0,111300.0,0.56420401]
["bitfinex-derivatives","BTCF0:USTF0",1757274432113,1.1502,111310.0,111300.0,0.56420401]
["bitfinex-derivatives","BTCF0:USTF0",1757274432309,1.34809593,111310.0,111300.0,0.56420401]
["bitfinex-derivatives","BTCF0:USTF0",1757274435109,1.34809593,111310.0,111300.0,0.56415737]
["bitfinex-derivatives","BTCF0:USTF0",1757274437416,1.1502,111310.0,111300.0,0.56415737]
["bitfinex-derivatives","BTCF0:USTF0",1757274437606,1.34809593,111310.0,111300.0,0.56415737]
["bitfinex-derivatives","BTCF0:USTF0",1757274438414,1.34809593,111310.0,111300.0,0.48342593]
["bitfinex-derivatives","BTCF0:USTF0",1757274440018,1.34809593,111310.0,111300.0,0.59630563]
["bitfinex-derivatives","BTCF0:USTF0",1757274440414,1.34809593,111310.0,111300.0,0.48342593]
["bitfinex-derivatives","BTCF0:USTF0",1757274441220,1.34809593,111310.0,111300.0,0.59630563]
["bitfinex-derivatives","BTCF0:USTF0",1757274444123,1.34809593,111310.0,111300.0,0.3984097]
["bitfinex-derivatives","BTCF0:USTF0",1757274444323,1.34809593,111310.0,111300.0,0.59630563]
["bitfinex-derivatives","BTCF0:USTF0",1757274444523,1.34809593,111310.0,111300.0,0.57477563]
["bitfinex-derivatives","BTCF0:USTF0",1757274445023,1.34809593,111310.0,111300.0,0.59600563]
["bitfinex-derivatives","BTCF0:USTF0",1757274445225,1.34809593,111310.0,111300.0,0.3981097]
["bitfinex-derivatives","BTCF0:USTF0",1757274445525,1.34809593,111310.0,111300.0,0.48312593]
["bitfinex-derivatives","BTCF0:USTF0",1757274445724,1.34809593,111310.0,111300.0,0.56387043]
["bitfinex-derivatives","BTCF0:USTF0",1757274446624,1.34809593,111310.0,111300.0,0.3659745]
["bitfinex-derivatives","BTCF0:USTF0",1757274451931,1.34809593,111310.0,111300.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1757274452225,1.34809593,111310.0,111300.0,0.3981097]
["bitfinex-derivatives","BTCF0:USTF0",1757274452626,1.34809593,111310.0,111300.0,0.59600563]
["bitfinex-derivatives","BTCF0:USTF0",1757274453230,1.34809593,111310.0,111300.0,0.48312593]
["bitfinex-derivatives","BTCF0:USTF0",1757274456531,1.34809593,111310.0,111300.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1757274458031,1.34809593,111310.0,111300.0,0.3981097]
["bitfinex-derivatives","BTCF0:USTF0",1757274458531,1.34809593,111310.0,111300.0,0.47893576]
["bitfinex-derivatives","BTCF0:USTF0",1757274458732,1.34809593,111310.0,111300.0,0.36605606]
["bitfinex-derivatives","BTCF0:USTF0",1757274459530,1.34809593,111310.0,111300.0,0.11605606]
["bitfinex-derivatives","BTCF0:USTF0",1757274462933,1.34809593,111310.0,111300.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757274463132,1.34809593,111310.0,111300.0,0.11605606]
["bitfinex-derivatives","BTCF0:USTF0",1757274464431,1.1502,111310.0,111300.0,0.11605606]
["bitfinex-derivatives","BTCF0:USTF0",1757274464632,1.34809593,111310.0,111300.0,0.11605606]
["bitfinex-derivatives","BTCF0:USTF0",1757274465233,1.34809593,111310.0,111300.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757274465833,1.1502,111310.0,111300.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757274466034,1.34809593,111310.0,111300.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757274467130,1.34809593,111310.0,111300.0,0.08086606]
["bitfinex-derivatives","BTCF0:USTF0",1757274467331,1.34809593,111310.0,111300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757274468732,1.34809593,111310.0,111300.0,0.08086606]
["bitfinex-derivatives","BTCF0:USTF0",1757274471137,1.34809593,111310.0,111300.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757274471336,1.34809593,111310.0,111300.0,0.1261797]
["bitfinex-derivatives","BTCF0:USTF0",1757274472737,1.34809593,111310.0,111300.0,0.20704785]
["bitfinex-derivatives","BTCF0:USTF0",1757274472937,1.34809593,111310.0,111300.0,0.09416815]
["bitfinex-derivatives","BTCF0:USTF0",1757274476341,1.34809738,111310.0,111300.0,0.09416815]
["bitfinex-derivatives","BTCF0:USTF0",1757274484452,1.34809738,111310.0,111300.0,0.11737815]
["bitfinex-derivatives","BTCF0:USTF0",1757274485054,1.34809738,111310.0,111300.0,0.09416815]
["bitfinex-derivatives","BTCF0:USTF0",1757274487354,1.34809738,111310.0,111300.0,0.11733815]
["bitfinex-derivatives","BTCF0:USTF0",1757274488755,1.34809738,111310.0,111300.0,0.09416815]
["bitfinex-derivatives","BTCF0:USTF0",1757274492958,1.34809738,111310.0,111300.0,0.1261797]
["bitfinex-derivatives","BTCF0:USTF0",1757274494753,1.14928,111310.0,111300.0,0.1493497]
["bitfinex-derivatives","BTCF0:USTF0",1757274494953,1.34717738,111310.0,111300.0,0.1493497]
["bitfinex-derivatives","BTCF0:USTF0",1757274496058,1.34717738,111310.0,111300.0,0.1261797]
["bitfinex-derivatives","BTCF0:USTF0",1757274498566,1.59717738,111310.0,111300.0,0.1129197]
["bitfinex-derivatives","BTCF0:USTF0",1757274498858,1.59717738,111310.0,111300.0,0.19378924]
["bitfinex-derivatives","BTCF0:USTF0",1757274499058,1.59717738,111310.0,111300.0,0.08090954]
["bitfinex-derivatives","BTCF0:USTF0",1757274504766,1.79507476,111310.0,111290.0,0.1129797]
["bitfinex-derivatives","BTCF0:USTF0",1757274504967,0.19789738,111300.0,111290.0,0.1264497]
["bitfinex-derivatives","BTCF0:USTF0",1757274505168,1.33613738,111300.0,111290.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757274505766,1.34749536,111300.0,111290.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757274506268,1.34749536,111300.0,111290.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757274507167,1.34745536,111300.0,111290.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757274508367,1.34845536,111300.0,111290.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757274509069,1.34845536,111300.0,111280.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757274509260,0.19789738,111290.0,111280.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757274509465,0.51789738,111290.0,111280.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757274511466,0.51889738,111290.0,111280.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757274513470,1.20665738,111290.0,111280.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757274513869,1.20665738,111290.0,111280.0,0.11761241]
["bitfinex-derivatives","BTCF0:USTF0",1757274514368,1.33705738,111290.0,111280.0,0.11761241]
["bitfinex-derivatives","BTCF0:USTF0",1757274518572,1.33705738,111290.0,111280.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757274518773,1.33705738,111290.0,111280.0,0.1497097]
["bitfinex-derivatives","BTCF0:USTF0",1757274518971,0.51889738,111290.0,111280.0,0.1497097]
["bitfinex-derivatives","BTCF0:USTF0",1757274519274,1.33701738,111290.0,111280.0,0.1497097]
["bitfinex-derivatives","BTCF0:USTF0",1757274538291,1.33706771,111290.0,111280.0,0.1497097]
["bitfinex-derivatives","BTCF0:USTF0",1757274539290,1.33706771,111290.0,111280.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757274540393,1.33706771,111290.0,111280.0,0.15011687]
["bitfinex-derivatives","BTCF0:USTF0",1757274540796,1.33706771,111290.0,111280.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757274545397,1.33706771,111290.0,111280.0,0.15008184]
["bitfinex-derivatives","BTCF0:USTF0",1757274546199,1.13912,111290.0,111280.0,0.11325184]
["bitfinex-derivatives","BTCF0:USTF0",1757274546498,1.53501542,111290.0,111280.0,0.11325184]
["bitfinex-derivatives","BTCF0:USTF0",1757274548703,1.53501542,111290.0,111280.0,0.08087152]
["bitfinex-derivatives","BTCF0:USTF0",1757274553501,1.53501542,111290.0,111280.0,0.09360152]
["bitfinex-derivatives","BTCF0:USTF0",1757274554402,0.71689542,111290.0,111280.0,0.09360152]
["bitfinex-derivatives","BTCF0:USTF0",1757274554602,1.53465542,111290.0,111280.0,0.09360152]
["bitfinex-derivatives","BTCF0:USTF0",1757274557804,1.53465542,111290.0,111280.0,0.11576152]
["bitfinex-derivatives","BTCF0:USTF0",1757274558802,1.53465542,111290.0,111280.0,0.14814184]
["bitfinex-derivatives","BTCF0:USTF0",1757274559005,1.53465542,111290.0,111280.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757274559800,1.01666771,111290.0,111280.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757274560006,1.33666771,111290.0,111280.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757274563510,1.33666771,111290.0,111280.0,0.14814184]
["bitfinex-derivatives","BTCF0:USTF0",1757274564306,1.33666771,111290.0,111280.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757274564709,1.33666771,111290.0,111280.0,0.14814184]
["bitfinex-derivatives","BTCF0:USTF0",1757274565910,1.33666771,111290.0,111280.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757274566211,1.33666771,111290.0,111280.0,0.14814184]
["bitfinex-derivatives","BTCF0:USTF0",1757274567015,1.33666771,111290.0,111280.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757274570517,0.51894771,111290.0,111280.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757274570717,1.33654771,111290.0,111280.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757274571618,0.51894771,111290.0,111280.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757274571919,1.33654771,111290.0,111280.0,0.36734445]
["bitfinex-derivatives","BTCF0:USTF0",1757274572408,1.33654771,111290.0,111280.0,0.25409261]
["bitfinex-derivatives","BTCF0:USTF0",1757274573313,1.14654771,111290.0,111280.0,0.25409261]
["bitfinex-derivatives","BTCF0:USTF0",1757274573513,1.14654771,111290.0,111280.0,0.36734445]
["bitfinex-derivatives","BTCF0:USTF0",1757274576318,1.14654771,111290.0,111280.0,0.25409261]
["bitfinex-derivatives","BTCF0:USTF0",1757274576720,1.14654771,111290.0,111280.0,0.36734445]
["bitfinex-derivatives","BTCF0:USTF0",1757274578521,1.14654771,111290.0,111280.0,0.16939674]
["bitfinex-derivatives","BTCF0:USTF0",1757274580427,1.14654771,111290.0,111280.0,0.0561449]
["bitfinex-derivatives","BTCF0:USTF0",1757274581129,1.14654771,111290.0,111280.0,0.16939674]
["bitfinex-derivatives","BTCF0:USTF0",1757274585231,1.34654771,111290.0,111280.0,0.16939674]
["bitfinex-derivatives","BTCF0:USTF0",1757274591735,1.34654771,111290.0,111280.0,0.16839674]
["bitfinex-derivatives","BTCF0:USTF0",1757274592135,1.34654771,111290.0,111280.0,0.0551449]
["bitfinex-derivatives","BTCF0:USTF0",1757274594837,1.34654771,111290.0,111280.0,0.16839674]
["bitfinex-derivatives","BTCF0:USTF0",1757274595840,1.34654771,111290.0,111280.0,0.0551449]
["bitfinex-derivatives","BTCF0:USTF0",1757274596832,1.34654771,111290.0,111280.0,0.16839674]
["bitfinex-derivatives","BTCF0:USTF0",1757274598340,1.34656477,111290.0,111280.0,0.16839674]
["bitfinex-derivatives","BTCF0:USTF0",1757274599737,1.34656477,111290.0,111280.0,0.0551449]
["bitfinex-derivatives","BTCF0:USTF0",1757274600538,1.34656477,111290.0,111280.0,0.13604697]
["bitfinex-derivatives","BTCF0:USTF0",1757274601028,1.1486,111290.0,111280.0,0.0551449]
["bitfinex-derivatives","BTCF0:USTF0",1757274601232,1.34656477,111290.0,111280.0,0.0551449]
["bitfinex-derivatives","BTCF0:USTF0",1757274601429,1.34656477,111290.0,111280.0,0.16839674]
["bitfinex-derivatives","BTCF0:USTF0",1757274601739,1.34656477,111290.0,111280.0,0.0551449]
["bitfinex-derivatives","BTCF0:USTF0",1757274602940,1.34656477,111290.0,111280.0,0.16839674]
["bitfinex-derivatives","BTCF0:USTF0",1757274603542,0.02955,111280.0,111270.0,0.11326925]
["bitfinex-derivatives","BTCF0:USTF0",1757274603745,0.60751477,111280.0,111270.0,0.11326925]
["bitfinex-derivatives","BTCF0:USTF0",1757274604042,0.60751477,111280.0,111260.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757274604237,1.03784477,111270.0,111260.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757274606240,1.03784477,111270.0,111260.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1757274606540,1.03784477,111270.0,111260.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1757274606941,1.04467477,111270.0,111260.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1757274611441,1.04467477,111270.0,111260.0,0.16141354]
["bitfinex-derivatives","BTCF0:USTF0",1757274616543,0.22068477,111270.0,111260.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1757274616745,1.03780477,111270.0,111260.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1757274617342,1.24259954,111270.0,111260.0,0.10777981]
["bitfinex-derivatives","BTCF0:USTF0",1757274617547,1.59259954,111270.0,111260.0,0.10777981]
["bitfinex-derivatives","BTCF0:USTF0",1757274618445,1.39463477,111270.0,111260.0,0.10777981]
["bitfinex-derivatives","BTCF0:USTF0",1757274618844,1.39463477,111270.0,111260.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757274620343,1.59259954,111270.0,111260.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757274623451,0.77547954,111270.0,111260.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757274623648,1.59251954,111270.0,111260.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757274623952,1.59351954,111270.0,111260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757274624550,1.39555477,111270.0,111260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757274624850,1.39555477,111270.0,111250.0,0.09434828]
["bitfinex-derivatives","BTCF0:USTF0",1757274625052,0.22068477,111260.0,111250.0,0.11562828]
["bitfinex-derivatives","BTCF0:USTF0",1757274625251,0.22068477,111260.0,111250.0,0.11552828]
["bitfinex-derivatives","BTCF0:USTF0",1757274625747,0.22068477,111260.0,111250.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757274625949,0.22068477,111260.0,111250.0,0.14788354]
["bitfinex-derivatives","BTCF0:USTF0",1757274627250,0.29240866,111260.0,111250.0,0.14788354]
["bitfinex-derivatives","BTCF0:USTF0",1757274628354,0.29340866,111260.0,111250.0,0.1478872]
["bitfinex-derivatives","BTCF0:USTF0",1757274629246,0.29440866,111260.0,111250.0,0.1478872]
["bitfinex-derivatives","BTCF0:USTF0",1757274631058,0.29440866,111260.0,111250.0,0.22871027]
["bitfinex-derivatives","BTCF0:USTF0",1757274631245,0.29440866,111260.0,111250.0,0.11557307]
["bitfinex-derivatives","BTCF0:USTF0",1757274632356,1.05396866,111260.0,111250.0,0.11557307]
["bitfinex-derivatives","BTCF0:USTF0",1757274640067,1.05396866,111260.0,111250.0,0.1478872]
["bitfinex-derivatives","BTCF0:USTF0",1757274640864,0.09644389,111260.0,111250.0,0.1478872]
["bitfinex-derivatives","BTCF0:USTF0",1757274641063,1.11124866,111260.0,111250.0,0.1478872]
["bitfinex-derivatives","BTCF0:USTF0",1757274642767,1.11124866,111260.0,111250.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757274646464,1.11120866,111260.0,111250.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757274647473,0.29440866,111260.0,111250.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757274647669,1.11116866,111260.0,111250.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757274651574,1.11116866,111260.0,111250.0,0.14805402]
["bitfinex-derivatives","BTCF0:USTF0",1757274652473,1.11116866,111260.0,111250.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757274655775,1.11116866,111260.0,111250.0,0.14806706]
["bitfinex-derivatives","BTCF0:USTF0",1757274656578,1.11116866,111260.0,111250.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757274658680,1.11116866,111260.0,111250.0,0.14807491]
["bitfinex-derivatives","BTCF0:USTF0",1757274660277,1.11125075,111260.0,111250.0,0.14807491]
["bitfinex-derivatives","BTCF0:USTF0",1757274660484,1.30929761,111260.0,111250.0,0.14807491]
["bitfinex-derivatives","BTCF0:USTF0",1757274660784,1.30929761,111260.0,111250.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757274661178,1.30929761,111260.0,111250.0,0.14807468]
["bitfinex-derivatives","BTCF0:USTF0",1757274661880,0.07372389,111260.0,111250.0,0.68600334]
["bitfinex-derivatives","BTCF0:USTF0",1757274662081,0.002,111260.0,111250.0,1.0240502]
["bitfinex-derivatives","BTCF0:USTF0",1757274662281,0.0001,111270.0,111260.0,0.1245437]
["bitfinex-derivatives","BTCF0:USTF0",1757274662481,0.0001,111280.0,111270.0,0.1245357]
["bitfinex-derivatives","BTCF0:USTF0",1757274662684,0.54416686,111290.0,111280.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757274662885,0.37,111290.0,111280.0,0.60147678]
["bitfinex-derivatives","BTCF0:USTF0",1757274663077,0.03419798,111300.0,111290.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757274663386,0.41409798,111300.0,111290.0,0.31357232]
["bitfinex-derivatives","BTCF0:USTF0",1757274664380,0.61214484,111300.0,111290.0,0.11552546]
["bitfinex-derivatives","BTCF0:USTF0",1757274664578,0.61214484,111300.0,111290.0,0.31357232]
["bitfinex-derivatives","BTCF0:USTF0",1757274665284,0.61214484,111300.0,111290.0,0.23271686]
["bitfinex-derivatives","BTCF0:USTF0",1757274666884,0.23214484,111300.0,111290.0,0.23271686]
["bitfinex-derivatives","BTCF0:USTF0",1757274667684,0.23214484,111300.0,111290.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757274667888,0.23214484,111300.0,111290.0,0.23271686]
["bitfinex-derivatives","BTCF0:USTF0",1757274672587,0.4301917,111300.0,111290.0,0.23271686]
["bitfinex-derivatives","BTCF0:USTF0",1757274672977,0.24214484,111300.0,111290.0,0.23271686]
["bitfinex-derivatives","BTCF0:USTF0",1757274675988,0.23214484,111300.0,111290.0,0.23271686]
["bitfinex-derivatives","BTCF0:USTF0",1757274676180,0.58214484,111300.0,111290.0,0.23271686]
["bitfinex-derivatives","BTCF0:USTF0",1757274684698,0.38409798,111300.0,111290.0,0.23271686]
["bitfinex-derivatives","BTCF0:USTF0",1757274684897,0.58214484,111300.0,111290.0,0.23271686]
["bitfinex-derivatives","BTCF0:USTF0",1757274685297,0.58214484,111300.0,111290.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757274686598,0.58214484,111300.0,111290.0,0.11552546]
["bitfinex-derivatives","BTCF0:USTF0",1757274687200,0.58214484,111300.0,111290.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757274687398,0.58214484,111300.0,111290.0,0.11552546]
["bitfinex-derivatives","BTCF0:USTF0",1757274690904,0.38409798,111300.0,111290.0,0.11552546]
["bitfinex-derivatives","BTCF0:USTF0",1757274691299,0.58214484,111300.0,111290.0,0.31357232]
["bitfinex-derivatives","BTCF0:USTF0",1757274692402,0.58214484,111300.0,111290.0,0.23271686]
["bitfinex-derivatives","BTCF0:USTF0",1757274693204,0.58214484,111300.0,111290.0,0.34592206]
["bitfinex-derivatives","BTCF0:USTF0",1757274694504,0.58214484,111300.0,111290.0,0.23271686]
["bitfinex-derivatives","BTCF0:USTF0",1757274695807,0.58214484,111300.0,111290.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757274696007,0.58214484,111300.0,111290.0,0.23271686]
["bitfinex-derivatives","BTCF0:USTF0",1757274699010,0.58214484,111300.0,111290.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757274699311,0.58214484,111300.0,111290.0,0.23271686]
["bitfinex-derivatives","BTCF0:USTF0",1757274700910,0.58214484,111300.0,111290.0,0.31362031]
["bitfinex-derivatives","BTCF0:USTF0",1757274701710,0.58214484,111300.0,111290.0,0.23271686]
["bitfinex-derivatives","BTCF0:USTF0",1757274706715,1.39802484,111300.0,111290.0,0.23271686]
["bitfinex-derivatives","BTCF0:USTF0",1757274706918,0.58214484,111300.0,111290.0,0.23271686]
["bitfinex-derivatives","BTCF0:USTF0",1757274707221,1.39798484,111300.0,111290.0,0.23271686]
["bitfinex-derivatives","BTCF0:USTF0",1757274707617,1.39798484,111300.0,111290.0,0.34592206]
["bitfinex-derivatives","BTCF0:USTF0",1757274708021,0.58214484,111300.0,111290.0,0.34592206]
["bitfinex-derivatives","BTCF0:USTF0",1757274708321,1.39798484,111300.0,111290.0,0.34592206]
["bitfinex-derivatives","BTCF0:USTF0",1757274709625,0.58214484,111300.0,111290.0,0.34592206]
["bitfinex-derivatives","BTCF0:USTF0",1757274709817,1.39798484,111300.0,111290.0,0.34592206]
["bitfinex-derivatives","BTCF0:USTF0",1757274710721,0.58214484,111300.0,111290.0,0.34592206]
["bitfinex-derivatives","BTCF0:USTF0",1757274711112,1.39794484,111300.0,111290.0,0.34592206]
["bitfinex-derivatives","BTCF0:USTF0",1757274711721,0.58214484,111300.0,111290.0,0.34592206]
["bitfinex-derivatives","BTCF0:USTF0",1757274712219,1.39794484,111300.0,111290.0,0.34592206]
["bitfinex-derivatives","BTCF0:USTF0",1757274712423,0.58214484,111300.0,111290.0,0.34592206]
["bitfinex-derivatives","BTCF0:USTF0",1757274712620,1.39794484,111300.0,111290.0,0.34592206]
["bitfinex-derivatives","BTCF0:USTF0",1757274718918,1.39794484,111300.0,111290.0,0.23271686]
["bitfinex-derivatives","BTCF0:USTF0",1757274720323,1.19989798,111300.0,111290.0,0.23254595]
["bitfinex-derivatives","BTCF0:USTF0",1757274722222,1.19989798,111300.0,111290.0,0.34575115]
["bitfinex-derivatives","BTCF0:USTF0",1757274722423,1.19989798,111300.0,111290.0,0.1478752]
["bitfinex-derivatives","BTCF0:USTF0",1757274724224,0.38409798,111300.0,111290.0,0.34575115]
["bitfinex-derivatives","BTCF0:USTF0",1757274724428,1.19981798,111300.0,111290.0,0.34575115]
["bitfinex-derivatives","BTCF0:USTF0",1757274726620,0.36135798,111300.0,111290.0,0.31341766]
["bitfinex-derivatives","BTCF0:USTF0",1757274727024,0.36135798,111300.0,111290.0,0.23254595]
["bitfinex-derivatives","BTCF0:USTF0",1757274728329,0.36135798,111300.0,111290.0,0.6855512]
["bitfinex-derivatives","BTCF0:USTF0",1757274728930,0.36135798,111300.0,111290.0,0.57239545]
["bitfinex-derivatives","BTCF0:USTF0",1757274729528,0.35,111300.0,111290.0,0.68551052]
["bitfinex-derivatives","BTCF0:USTF0",1757274729730,0.05,111300.0,111290.0,0.57239545]
["bitfinex-derivatives","BTCF0:USTF0",1757274730433,0.05,111300.0,111290.0,0.68543975]
["bitfinex-derivatives","BTCF0:USTF0",1757274730833,0.36,111300.0,111290.0,0.68543975]
["bitfinex-derivatives","BTCF0:USTF0",1757274731033,0.36,111300.0,111290.0,0.69343975]
["bitfinex-derivatives","BTCF0:USTF0",1757274731537,0.36,111300.0,111290.0,0.58739545]
["bitfinex-derivatives","BTCF0:USTF0",1757274731834,0.15,111300.0,111290.0,0.74937589]
["bitfinex-derivatives","BTCF0:USTF0",1757274732434,0.15,111300.0,111290.0,0.58739545]
["bitfinex-derivatives","BTCF0:USTF0",1757274732636,0.15,111300.0,111290.0,0.59339545]
["bitfinex-derivatives","BTCF0:USTF0",1757274733137,0.15,111300.0,111290.0,0.58739545]
["bitfinex-derivatives","BTCF0:USTF0",1757274733442,0.15982625,111300.0,111290.0,0.60039545]
["bitfinex-derivatives","BTCF0:USTF0",1757274739347,0.15982625,111300.0,111290.0,1.41587545]
["bitfinex-derivatives","BTCF0:USTF0",1757274740343,0.00982625,111300.0,111290.0,1.41587545]
["bitfinex-derivatives","BTCF0:USTF0",1757274740543,0.0002,111310.0,111290.0,1.41587545]
["bitfinex-derivatives","BTCF0:USTF0",1757274740734,0.0002,111310.0,111300.0,0.34749464]
["bitfinex-derivatives","BTCF0:USTF0",1757274740735,0.38285,111310.0,111300.0,0.34749464]
["bitfinex-derivatives","BTCF0:USTF0",1757274740940,0.38275,111310.0,111300.0,0.34749464]
["bitfinex-derivatives","BTCF0:USTF0",1757274741136,0.38275,111310.0,111300.0,0.43733604]
["bitfinex-derivatives","BTCF0:USTF0",1757274742549,0.39295655,111310.0,111300.0,0.43733604]
["bitfinex-derivatives","BTCF0:USTF0",1757274743149,0.39295655,111310.0,111300.0,0.44433604]
["bitfinex-derivatives","BTCF0:USTF0",1757274743847,0.39295655,111310.0,111300.0,0.45033604]
["bitfinex-derivatives","BTCF0:USTF0",1757274746555,0.37030655,111310.0,111300.0,0.45033604]
["bitfinex-derivatives","BTCF0:USTF0",1757274747866,0.39295655,111310.0,111300.0,0.45033604]
["bitfinex-derivatives","BTCF0:USTF0",1757274750064,0.37030655,111310.0,111300.0,0.45033604]
["bitfinex-derivatives","BTCF0:USTF0",1757274751164,0.21030655,111310.0,111300.0,0.45033604]
["bitfinex-derivatives","BTCF0:USTF0",1757274753866,0.23295655,111310.0,111300.0,0.45033604]
["bitfinex-derivatives","BTCF0:USTF0",1757274754354,0.23295655,111310.0,111300.0,0.33747735]
["bitfinex-derivatives","BTCF0:USTF0",1757274757868,0.23295655,111310.0,111300.0,0.24763595]
["bitfinex-derivatives","BTCF0:USTF0",1757274758669,0.23295655,111310.0,111300.0,0.36068963]
["bitfinex-derivatives","BTCF0:USTF0",1757274768877,0.23295655,111310.0,111300.0,0.24763595]
["bitfinex-derivatives","BTCF0:USTF0",1757274772383,0.23295655,111310.0,111300.0,0.33747735]
["bitfinex-derivatives","BTCF0:USTF0",1757274773084,0.21030655,111310.0,111300.0,0.33747735]
["bitfinex-derivatives","BTCF0:USTF0",1757274773284,0.23272655,111310.0,111300.0,0.33747735]
["bitfinex-derivatives","BTCF0:USTF0",1757274774190,0.2001,111310.0,111300.0,0.5353533]
["bitfinex-derivatives","BTCF0:USTF0",1757274774390,0.2001,111310.0,111300.0,0.7853533]
["bitfinex-derivatives","BTCF0:USTF0",1757274774585,0.0001,111310.0,111300.0,0.7853533]
["bitfinex-derivatives","BTCF0:USTF0",1757274774993,0.0001,111310.0,111300.0,1.1553533]
["bitfinex-derivatives","BTCF0:USTF0",1757274775189,0.07370367,111320.0,111310.0,0.1260633]
["bitfinex-derivatives","BTCF0:USTF0",1757274775395,0.39360367,111320.0,111310.0,1.13909925]
["bitfinex-derivatives","BTCF0:USTF0",1757274776484,0.39360367,111320.0,111310.0,1.2520514]
["bitfinex-derivatives","BTCF0:USTF0",1757274777896,0.40374111,111320.0,111310.0,1.2520514]
["bitfinex-derivatives","BTCF0:USTF0",1757274778492,0.40374111,111320.0,111310.0,1.2520114]
["bitfinex-derivatives","BTCF0:USTF0",1757274782400,0.40374111,111320.0,111310.0,1.44964811]
["bitfinex-derivatives","BTCF0:USTF0",1757274783700,0.40374111,111320.0,111310.0,1.33669596]
["bitfinex-derivatives","BTCF0:USTF0",1757274783995,0.42616111,111320.0,111310.0,0.52157596]
["bitfinex-derivatives","BTCF0:USTF0",1757274784203,0.42616111,111320.0,111310.0,1.33665596]
["bitfinex-derivatives","BTCF0:USTF0",1757274786298,0.30481596,111320.0,111310.0,0.52157596]
["bitfinex-derivatives","BTCF0:USTF0",1757274786497,0.30481596,111320.0,111310.0,1.33661596]
["bitfinex-derivatives","BTCF0:USTF0",1757274788106,0.30481596,111320.0,111310.0,0.63443686]
["bitfinex-derivatives","BTCF0:USTF0",1757274788308,0.30481596,111320.0,111310.0,1.44947686]
["bitfinex-derivatives","BTCF0:USTF0",1757274788807,0.30481596,111320.0,111310.0,0.63443686]
["bitfinex-derivatives","BTCF0:USTF0",1757274789107,0.30481596,111320.0,111310.0,1.44947686]
["bitfinex-derivatives","BTCF0:USTF0",1757274789802,0.03255744,111320.0,111310.0,0.63443686]
["bitfinex-derivatives","BTCF0:USTF0",1757274790106,0.12255744,111320.0,111310.0,1.44943686]
["bitfinex-derivatives","BTCF0:USTF0",1757274791605,0.19384027,111320.0,111310.0,1.44943686]
["bitfinex-derivatives","BTCF0:USTF0",1757274793908,0.19384027,111320.0,111310.0,1.35960356]
["bitfinex-derivatives","BTCF0:USTF0",1757274794111,0.19394027,111320.0,111310.0,1.35960356]
["bitfinex-derivatives","BTCF0:USTF0",1757274796004,0.19394027,111320.0,111310.0,1.16184723]
["bitfinex-derivatives","BTCF0:USTF0",1757274796211,0.83945293,111320.0,111310.0,0.1490909]
["bitfinex-derivatives","BTCF0:USTF0",1757274796509,0.8416966,111320.0,111310.0,0.34684723]
["bitfinex-derivatives","BTCF0:USTF0",1757274796910,0.8416966,111320.0,111310.0,0.31462568]
["bitfinex-derivatives","BTCF0:USTF0",1757274800615,1.05034293,111320.0,111310.0,0.08063935]
["bitfinex-derivatives","BTCF0:USTF0",1757274800815,1.05034293,111320.0,111300.0,1.02672633]
["bitfinex-derivatives","BTCF0:USTF0",1757274801015,0.19775633,111310.0,111300.0,1.02672633]
["bitfinex-derivatives","BTCF0:USTF0",1757274801313,0.57785633,111310.0,111300.0,1.02662633]
["bitfinex-derivatives","BTCF0:USTF0",1757274801513,0.59965633,111310.0,111300.0,0.23456633]
["bitfinex-derivatives","BTCF0:USTF0",1757274802513,0.59965633,111310.0,111300.0,0.35251095]
["bitfinex-derivatives","BTCF0:USTF0",1757274803316,0.59965633,111310.0,111300.0,0.23956633]
["bitfinex-derivatives","BTCF0:USTF0",1757274803921,0.59965633,111310.0,111300.0,0.24156633]
["bitfinex-derivatives","BTCF0:USTF0",1757274804118,0.59965633,111310.0,111300.0,0.32822601]
["bitfinex-derivatives","BTCF0:USTF0",1757274805018,0.59965633,111310.0,111300.0,0.32222601]
["bitfinex-derivatives","BTCF0:USTF0",1757274805220,0.59965633,111310.0,111300.0,0.31522601]
["bitfinex-derivatives","BTCF0:USTF0",1757274806719,0.84965633,111310.0,111300.0,0.11746968]
["bitfinex-derivatives","BTCF0:USTF0",1757274807018,0.85848633,111310.0,111300.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757274807320,0.85848633,111310.0,111300.0,0.13584462]
["bitfinex-derivatives","BTCF0:USTF0",1757274809022,0.6519,111310.0,111300.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757274809217,0.84965633,111310.0,111300.0,0.23333633]
["bitfinex-derivatives","BTCF0:USTF0",1757274809822,0.84965633,111310.0,111300.0,0.31392953]
["bitfinex-derivatives","BTCF0:USTF0",1757274815124,1.66457633,111310.0,111300.0,0.31392953]
["bitfinex-derivatives","BTCF0:USTF0",1757274815426,0.84965633,111310.0,111300.0,0.23333633]
["bitfinex-derivatives","BTCF0:USTF0",1757274815622,1.66461633,111310.0,111300.0,0.23333633]
["bitfinex-derivatives","BTCF0:USTF0",1757274818930,1.41457633,111310.0,111300.0,0.31392953]
["bitfinex-derivatives","BTCF0:USTF0",1757274820129,1.21682,111310.0,111300.0,0.31392953]
["bitfinex-derivatives","BTCF0:USTF0",1757274820324,1.41457633,111310.0,111300.0,0.31392953]
["bitfinex-derivatives","BTCF0:USTF0",1757274824430,1.41457633,111310.0,111300.0,0.42687415]
["bitfinex-derivatives","BTCF0:USTF0",1757274824632,1.41457633,111310.0,111300.0,0.34628095]
["bitfinex-derivatives","BTCF0:USTF0",1757274829135,1.21682,111310.0,111300.0,0.34628095]
["bitfinex-derivatives","BTCF0:USTF0",1757274829435,1.41457633,111310.0,111300.0,0.34628095]
["bitfinex-derivatives","BTCF0:USTF0",1757274833437,1.41457633,111310.0,111300.0,0.14852462]
["bitfinex-derivatives","BTCF0:USTF0",1757274833737,1.41457633,111310.0,111300.0,0.11294462]
["bitfinex-derivatives","BTCF0:USTF0",1757274833938,1.41457633,111310.0,111300.0,0.13613462]
["bitfinex-derivatives","BTCF0:USTF0",1757274842350,1.41469548,111310.0,111300.0,0.13613462]
["bitfinex-derivatives","BTCF0:USTF0",1757274844645,1.41469548,111310.0,111300.0,0.11294462]
["bitfinex-derivatives","BTCF0:USTF0",1757274848957,1.41469548,111310.0,111300.0,0.19363735]
["bitfinex-derivatives","BTCF0:USTF0",1757274849256,1.21682,111310.0,111300.0,0.08069273]
["bitfinex-derivatives","BTCF0:USTF0",1757274849552,1.41469548,111310.0,111300.0,0.08069273]
["bitfinex-derivatives","BTCF0:USTF0",1757274853851,1.41469548,111310.0,111300.0,0.10183273]
["bitfinex-derivatives","BTCF0:USTF0",1757274854657,1.41469548,111310.0,111300.0,0.08069273]
["bitfinex-derivatives","BTCF0:USTF0",1757274857256,0.03305,111300.0,111290.0,0.08079273]
["bitfinex-derivatives","BTCF0:USTF0",1757274857452,0.58092548,111300.0,111280.0,0.12566462]
["bitfinex-derivatives","BTCF0:USTF0",1757274857660,0.58102548,111300.0,111290.0,0.08067911]
["bitfinex-derivatives","BTCF0:USTF0",1757274857851,1.39568548,111300.0,111290.0,0.08067911]
["bitfinex-derivatives","BTCF0:USTF0",1757274858455,1.39568548,111300.0,111290.0,0.09367911]
["bitfinex-derivatives","BTCF0:USTF0",1757274858757,1.39568548,111300.0,111290.0,0.12594462]
["bitfinex-derivatives","BTCF0:USTF0",1757274859660,1.39568548,111300.0,111290.0,0.11994462]
["bitfinex-derivatives","BTCF0:USTF0",1757274860156,1.39568548,111300.0,111290.0,0.11294462]
["bitfinex-derivatives","BTCF0:USTF0",1757274861259,1.39568548,111300.0,111280.0,0.12566462]
["bitfinex-derivatives","BTCF0:USTF0",1757274861461,1.39578548,111300.0,111280.0,0.12566462]
["bitfinex-derivatives","BTCF0:USTF0",1757274862860,1.39578548,111300.0,111290.0,0.11294462]
["bitfinex-derivatives","BTCF0:USTF0",1757274863061,1.39568548,111300.0,111290.0,0.11294462]
["bitfinex-derivatives","BTCF0:USTF0",1757274866160,1.59356096,111300.0,111290.0,0.11294462]
["bitfinex-derivatives","BTCF0:USTF0",1757274866460,0.58092548,111300.0,111290.0,0.08064057]
["bitfinex-derivatives","BTCF0:USTF0",1757274866761,1.39564548,111300.0,111290.0,0.10178057]
["bitfinex-derivatives","BTCF0:USTF0",1757274869360,1.39564548,111300.0,111290.0,0.08064057]
["bitfinex-derivatives","BTCF0:USTF0",1757274869756,1.39564548,111300.0,111290.0,0.10178057]
["bitfinex-derivatives","BTCF0:USTF0",1757274869960,0.58092548,111300.0,111290.0,0.10178057]
["bitfinex-derivatives","BTCF0:USTF0",1757274870160,1.39564548,111300.0,111290.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757274870957,0.58092548,111300.0,111290.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757274871155,1.28180548,111300.0,111290.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757274871362,1.28180548,111300.0,111290.0,0.10177622]
["bitfinex-derivatives","BTCF0:USTF0",1757274879663,1.28180548,111300.0,111290.0,0.11511622]
["bitfinex-derivatives","BTCF0:USTF0",1757274883068,1.28180548,111300.0,111290.0,0.10177622]
["bitfinex-derivatives","BTCF0:USTF0",1757274886266,1.28180548,111300.0,111290.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757274886472,1.28180548,111300.0,111280.0,0.12566462]
["bitfinex-derivatives","BTCF0:USTF0",1757274886672,0.22045548,111290.0,111280.0,0.14739462]
["bitfinex-derivatives","BTCF0:USTF0",1757274886864,0.57045548,111290.0,111280.0,0.14729462]
["bitfinex-derivatives","BTCF0:USTF0",1757274902384,1.1871,111290.0,111280.0,0.14729462]
["bitfinex-derivatives","BTCF0:USTF0",1757274902576,1.38497548,111290.0,111280.0,0.14729462]
["bitfinex-derivatives","BTCF0:USTF0",1757274902772,1.38497548,111290.0,111280.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757274902976,0.57045548,111290.0,111280.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757274903582,0.37258,111290.0,111280.0,0.14736998]
["bitfinex-derivatives","BTCF0:USTF0",1757274904278,0.5704944,111290.0,111280.0,0.34528438]
["bitfinex-derivatives","BTCF0:USTF0",1757274908183,0.37258,111290.0,111280.0,0.34528438]
["bitfinex-derivatives","BTCF0:USTF0",1757274908484,0.5704944,111290.0,111280.0,0.34528438]
["bitfinex-derivatives","BTCF0:USTF0",1757274911591,0.5704944,111290.0,111280.0,0.2322644]
["bitfinex-derivatives","BTCF0:USTF0",1757274912591,0.02258,111290.0,111280.0,0.2322644]
["bitfinex-derivatives","BTCF0:USTF0",1757274912793,0.5304944,111290.0,111280.0,0.2322644]
["bitfinex-derivatives","BTCF0:USTF0",1757274912990,0.5304944,111290.0,111280.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1757274913192,0.5304944,111290.0,111280.0,0.34527892]
["bitfinex-derivatives","BTCF0:USTF0",1757274914694,0.02258,111290.0,111280.0,0.34527892]
["bitfinex-derivatives","BTCF0:USTF0",1757274914883,0.6004944,111290.0,111280.0,0.34527892]
["bitfinex-derivatives","BTCF0:USTF0",1757274915087,0.6004944,111290.0,111280.0,0.2322644]
["bitfinex-derivatives","BTCF0:USTF0",1757274918101,0.6004944,111290.0,111280.0,0.34527562]
["bitfinex-derivatives","BTCF0:USTF0",1757274918791,0.2204944,111290.0,111280.0,0.34527562]
["bitfinex-derivatives","BTCF0:USTF0",1757274919499,0.2204944,111290.0,111280.0,0.2322644]
["bitfinex-derivatives","BTCF0:USTF0",1757274919798,0.2204944,111290.0,111280.0,0.3452746]
["bitfinex-derivatives","BTCF0:USTF0",1757274920999,0.2204944,111290.0,111280.0,0.2322644]
["bitfinex-derivatives","BTCF0:USTF0",1757274921700,0.2204944,111290.0,111280.0,0.34531056]
["bitfinex-derivatives","BTCF0:USTF0",1757274925202,0.2204944,111290.0,111280.0,0.2322644]
["bitfinex-derivatives","BTCF0:USTF0",1757274925602,0.2204944,111290.0,111280.0,0.34531232]
["bitfinex-derivatives","BTCF0:USTF0",1757274926101,0.2204944,111290.0,111280.0,0.2322644]
["bitfinex-derivatives","BTCF0:USTF0",1757274927404,0.2204944,111290.0,111280.0,0.34531289]
["bitfinex-derivatives","BTCF0:USTF0",1757274931803,0.02258,111290.0,111280.0,0.34531289]
["bitfinex-derivatives","BTCF0:USTF0",1757274932005,0.2204944,111290.0,111280.0,0.34531289]
["bitfinex-derivatives","BTCF0:USTF0",1757274934904,0.00023484,111300.0,111290.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757274935108,0.00013484,111300.0,111290.0,0.63421659]
["bitfinex-derivatives","BTCF0:USTF0",1757274935406,0.0002,111310.0,111300.0,0.1253312]
["bitfinex-derivatives","BTCF0:USTF0",1757274935608,0.0001,111310.0,111300.0,0.65494784]
["bitfinex-derivatives","BTCF0:USTF0",1757274935806,0.0001,111310.0,111300.0,0.66828234]
["bitfinex-derivatives","BTCF0:USTF0",1757274936203,0.0001,111310.0,111300.0,0.78828234]
["bitfinex-derivatives","BTCF0:USTF0",1757274936802,0.0001,111310.0,111300.0,1.03828234]
["bitfinex-derivatives","BTCF0:USTF0",1757274936998,0.0001,111310.0,111300.0,0.91828234]
["bitfinex-derivatives","BTCF0:USTF0",1757274937198,0.0001,111310.0,111300.0,1.03795842]
["bitfinex-derivatives","BTCF0:USTF0",1757274937607,0.0001,111310.0,111300.0,1.04395842]
["bitfinex-derivatives","BTCF0:USTF0",1757274937809,0.0001,111310.0,111300.0,1.05095842]
["bitfinex-derivatives","BTCF0:USTF0",1757274938108,0.0001,111310.0,111300.0,0.93823385]
["bitfinex-derivatives","BTCF0:USTF0",1757274938311,0.0001,111310.0,111300.0,1.05090642]
["bitfinex-derivatives","BTCF0:USTF0",1757274939300,0.0001,111310.0,111300.0,0.80090642]
["bitfinex-derivatives","BTCF0:USTF0",1757274939504,0.0001,111310.0,111300.0,0.68823385]
["bitfinex-derivatives","BTCF0:USTF0",1757274939906,0.0001,111310.0,111300.0,0.80090642]
["bitfinex-derivatives","BTCF0:USTF0",1757274940307,0.0001,111310.0,111300.0,0.68823385]
["bitfinex-derivatives","BTCF0:USTF0",1757274940804,0.0001,111310.0,111300.0,0.80090642]
["bitfinex-derivatives","BTCF0:USTF0",1757274941203,0.02151,111310.0,111300.0,0.68823385]
["bitfinex-derivatives","BTCF0:USTF0",1757274941506,0.02151,111310.0,111300.0,0.67489935]
["bitfinex-derivatives","BTCF0:USTF0",1757274941707,0.02151,111310.0,111300.0,0.68819413]
["bitfinex-derivatives","BTCF0:USTF0",1757274942915,0.0001,111310.0,111300.0,1.01610853]
["bitfinex-derivatives","BTCF0:USTF0",1757274943115,0.0001,111310.0,111300.0,1.36610853]
["bitfinex-derivatives","BTCF0:USTF0",1757274943315,0.0001,111310.0,111300.0,1.33610853]
["bitfinex-derivatives","BTCF0:USTF0",1757274943916,0.0001,111310.0,111300.0,1.01610853]
["bitfinex-derivatives","BTCF0:USTF0",1757274944116,0.0001,111310.0,111300.0,1.1287811]
["bitfinex-derivatives","BTCF0:USTF0",1757274944416,0.0001,111310.0,111300.0,1.33610853]
["bitfinex-derivatives","BTCF0:USTF0",1757274944916,0.0001,111310.0,111300.0,1.01610853]
["bitfinex-derivatives","BTCF0:USTF0",1757274945116,0.0001,111310.0,111300.0,1.33610853]
["bitfinex-derivatives","BTCF0:USTF0",1757274945416,0.0001,111310.0,111300.0,1.2508667]
["bitfinex-derivatives","BTCF0:USTF0",1757274946526,0.0001,111310.0,111300.0,1.19819413]
["bitfinex-derivatives","BTCF0:USTF0",1757274947028,0.0001,111310.0,111300.0,0.81819413]
["bitfinex-derivatives","BTCF0:USTF0",1757274947826,0.0001,111310.0,111300.0,0.83819413]
["bitfinex-derivatives","BTCF0:USTF0",1757274948223,0.0001,111310.0,111300.0,0.89852387]
["bitfinex-derivatives","BTCF0:USTF0",1757274948925,0.0001,111310.0,111300.0,0.9308667]
["bitfinex-derivatives","BTCF0:USTF0",1757274952526,0.0001,111310.0,111300.0,0.93085374]
["bitfinex-derivatives","BTCF0:USTF0",1757274953534,0.0001,111310.0,111300.0,1.26085374]
["bitfinex-derivatives","BTCF0:USTF0",1757274953735,0.0001,111310.0,111300.0,0.81818117]
["bitfinex-derivatives","BTCF0:USTF0",1757274954637,0.0001,111310.0,111300.0,1.19818117]
["bitfinex-derivatives","BTCF0:USTF0",1757274954827,0.0001,111310.0,111300.0,0.81818117]
["bitfinex-derivatives","BTCF0:USTF0",1757274955028,0.0001,111310.0,111300.0,1.16818117]
["bitfinex-derivatives","BTCF0:USTF0",1757274955238,0.0001,111310.0,111300.0,1.28085374]
["bitfinex-derivatives","BTCF0:USTF0",1757274955734,0.0001,111310.0,111300.0,0.93085374]
["bitfinex-derivatives","BTCF0:USTF0",1757274956031,0.02151,111310.0,111300.0,1.29221997]
["bitfinex-derivatives","BTCF0:USTF0",1757274956524,0.02151,111310.0,111300.0,1.40489254]
["bitfinex-derivatives","BTCF0:USTF0",1757274957541,0.02151,111310.0,111300.0,1.40485254]
["bitfinex-derivatives","BTCF0:USTF0",1757274963838,0.02151,111310.0,111300.0,1.29217997]
["bitfinex-derivatives","BTCF0:USTF0",1757274964134,0.02151,111310.0,111300.0,0.47833997]
["bitfinex-derivatives","BTCF0:USTF0",1757274964342,0.27151,111310.0,111300.0,1.09411958]
["bitfinex-derivatives","BTCF0:USTF0",1757274964538,0.27151,111310.0,111300.0,1.206968]
["bitfinex-derivatives","BTCF0:USTF0",1757274965234,0.27151,111310.0,111300.0,1.09411958]
["bitfinex-derivatives","BTCF0:USTF0",1757274965537,0.27151,111310.0,111300.0,1.20706589]
["bitfinex-derivatives","BTCF0:USTF0",1757274966438,0.27151,111310.0,111300.0,1.09411958]
["bitfinex-derivatives","BTCF0:USTF0",1757274966638,0.27151,111310.0,111300.0,1.20706107]
["bitfinex-derivatives","BTCF0:USTF0",1757274967943,0.46935841,111310.0,111300.0,0.19545266]
["bitfinex-derivatives","BTCF0:USTF0",1757274968144,0.47618841,111310.0,111300.0,0.15996266]
["bitfinex-derivatives","BTCF0:USTF0",1757274968349,0.47618841,111310.0,111300.0,0.24065532]
["bitfinex-derivatives","BTCF0:USTF0",1757274968640,0.47618841,111310.0,111300.0,0.04702117]
["bitfinex-derivatives","BTCF0:USTF0",1757274969142,0.47618841,111310.0,111300.0,0.02528182]
["bitfinex-derivatives","BTCF0:USTF0",1757274969844,0.47618841,111310.0,111300.0,0.01828182]
["bitfinex-derivatives","BTCF0:USTF0",1757274970441,0.47618841,111310.0,111300.0,0.03448182]
["bitfinex-derivatives","BTCF0:USTF0",1757274973050,0.46935841,111310.0,111300.0,0.03448182]
["bitfinex-derivatives","BTCF0:USTF0",1757274973343,0.46935841,111310.0,111300.0,0.26425399]
["bitfinex-derivatives","BTCF0:USTF0",1757274973344,0.02151,111310.0,111300.0,0.26425399]
["bitfinex-derivatives","BTCF0:USTF0",1757274973738,0.02151,111310.0,111300.0,0.06640558]
["bitfinex-derivatives","BTCF0:USTF0",1757274973945,0.02151,111310.0,111300.0,0.26425399]
["bitfinex-derivatives","BTCF0:USTF0",1757274974649,0.02151,111310.0,111300.0,0.06640558]
["bitfinex-derivatives","BTCF0:USTF0",1757274975039,0.02151,111310.0,111300.0,0.14709824]
["bitfinex-derivatives","BTCF0:USTF0",1757274977350,0.36151,111310.0,111300.0,0.14709824]
["bitfinex-derivatives","BTCF0:USTF0",1757274977751,0.36151,111310.0,111300.0,0.06640558]
["bitfinex-derivatives","BTCF0:USTF0",1757274977951,0.36151,111310.0,111300.0,0.17934707]
["bitfinex-derivatives","BTCF0:USTF0",1757274978252,0.36151,111310.0,111300.0,0.17921266]
["bitfinex-derivatives","BTCF0:USTF0",1757274979653,0.55935841,111310.0,111300.0,0.17921266]
["bitfinex-derivatives","BTCF0:USTF0",1757274980356,0.36151,111310.0,111300.0,0.17921266]
["bitfinex-derivatives","BTCF0:USTF0",1757274981257,0.55935841,111310.0,111300.0,0.25975234]
["bitfinex-derivatives","BTCF0:USTF0",1757274981550,0.55935841,111310.0,111300.0,0.14681085]
["bitfinex-derivatives","BTCF0:USTF0",1757274982956,0.36151,111310.0,111300.0,0.14681085]
["bitfinex-derivatives","BTCF0:USTF0",1757274984361,0.55935841,111310.0,111300.0,0.14681085]
["bitfinex-derivatives","BTCF0:USTF0",1757274991063,0.55935841,111310.0,111300.0,0.06627117]
["bitfinex-derivatives","BTCF0:USTF0",1757274991265,0.55935841,111310.0,111300.0,0.13366344]
["bitfinex-derivatives","BTCF0:USTF0",1757274993170,0.56618841,111310.0,111300.0,0.13366344]
["bitfinex-derivatives","BTCF0:USTF0",1757274994466,0.55935841,111310.0,111300.0,0.13366344]
["bitfinex-derivatives","BTCF0:USTF0",1757274998871,0.55935841,111310.0,111300.0,0.05312376]
["bitfinex-derivatives","BTCF0:USTF0",1757274999070,0.55935841,111310.0,111300.0,0.16606525]
["bitfinex-derivatives","BTCF0:USTF0",1757275003271,0.36151,111310.0,111300.0,0.16606525]
["bitfinex-derivatives","BTCF0:USTF0",1757275003665,0.1301,111310.0,111300.0,0.61391366]
["bitfinex-derivatives","BTCF0:USTF0",1757275003869,0.0001,111310.0,111300.0,0.61391366]
["bitfinex-derivatives","BTCF0:USTF0",1757275004068,0.3801,111310.0,111300.0,0.50097217]
["bitfinex-derivatives","BTCF0:USTF0",1757275004268,0.25873678,111310.0,111300.0,0.50097217]
["bitfinex-derivatives","BTCF0:USTF0",1757275004775,0.25873678,111310.0,111300.0,0.66795261]
["bitfinex-derivatives","BTCF0:USTF0",1757275005175,0.28064678,111310.0,111300.0,0.66795261]
["bitfinex-derivatives","BTCF0:USTF0",1757275005577,0.28064678,111310.0,111300.0,0.50597217]
["bitfinex-derivatives","BTCF0:USTF0",1757275006278,0.28064678,111310.0,111300.0,0.51297217]
["bitfinex-derivatives","BTCF0:USTF0",1757275006577,0.28064678,111310.0,111300.0,0.51397217]
["bitfinex-derivatives","BTCF0:USTF0",1757275007882,0.08152027,111320.0,111310.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757275008081,0.41142027,111320.0,111310.0,0.34503665]
["bitfinex-derivatives","BTCF0:USTF0",1757275008682,0.43333027,111320.0,111310.0,0.34503665]
["bitfinex-derivatives","BTCF0:USTF0",1757275017396,0.43333027,111320.0,111310.0,0.14718824]
["bitfinex-derivatives","BTCF0:USTF0",1757275017601,0.43333027,111320.0,111310.0,0.34503665]
["bitfinex-derivatives","BTCF0:USTF0",1757275022100,0.43333027,111320.0,111310.0,0.23217841]
["bitfinex-derivatives","BTCF0:USTF0",1757275022505,0.43333027,111320.0,111310.0,0.34503665]
["bitfinex-derivatives","BTCF0:USTF0",1757275026302,0.6311344,111320.0,111310.0,0.34499237]
["bitfinex-derivatives","BTCF0:USTF0",1757275027502,0.43333027,111320.0,111310.0,0.34499237]
["bitfinex-derivatives","BTCF0:USTF0",1757275029002,0.43333027,111320.0,111310.0,0.23213413]
["bitfinex-derivatives","BTCF0:USTF0",1757275029698,0.43333027,111320.0,111310.0,0.31270706]
["bitfinex-derivatives","BTCF0:USTF0",1757275030204,0.6311344,111320.0,111310.0,0.31270706]
["bitfinex-derivatives","BTCF0:USTF0",1757275031405,0.6311344,111320.0,111310.0,0.23213413]
["bitfinex-derivatives","BTCF0:USTF0",1757275033501,0.43333027,111320.0,111310.0,0.34499237]
["bitfinex-derivatives","BTCF0:USTF0",1757275033706,0.41142027,111320.0,111310.0,0.34499237]
["bitfinex-derivatives","BTCF0:USTF0",1757275034009,0.41142027,111320.0,111310.0,0.5427965]
["bitfinex-derivatives","BTCF0:USTF0",1757275034609,0.41142027,111320.0,111310.0,0.42993826]
["bitfinex-derivatives","BTCF0:USTF0",1757275035508,0.40128283,111320.0,111310.0,0.42993826]
["bitfinex-derivatives","BTCF0:USTF0",1757275035702,0.40128283,111320.0,111310.0,0.5428313]
["bitfinex-derivatives","BTCF0:USTF0",1757275036303,0.41059258,111320.0,111310.0,0.5428313]
["bitfinex-derivatives","BTCF0:USTF0",1757275037409,0.33930975,111320.0,111310.0,0.6326645]
["bitfinex-derivatives","BTCF0:USTF0",1757275038911,0.33930975,111320.0,111310.0,0.51977146]
["bitfinex-derivatives","BTCF0:USTF0",1757275044513,0.13258975,111320.0,111310.0,0.42993826]
["bitfinex-derivatives","BTCF0:USTF0",1757275046618,0.13258975,111320.0,111310.0,0.54269385]
["bitfinex-derivatives","BTCF0:USTF0",1757275051819,0.13258975,111320.0,111310.0,0.42993826]
["bitfinex-derivatives","BTCF0:USTF0",1757275052423,0.13258975,111320.0,111310.0,0.54269292]
["bitfinex-derivatives","BTCF0:USTF0",1757275054119,0.13258975,111320.0,111310.0,0.34488879]
["bitfinex-derivatives","BTCF0:USTF0",1757275055014,0.13258975,111320.0,111310.0,0.54269292]
["bitfinex-derivatives","BTCF0:USTF0",1757275055525,0.13258975,111320.0,111310.0,0.34488879]
["bitfinex-derivatives","BTCF0:USTF0",1757275056626,0.33039388,111320.0,111310.0,0.34488879]
["bitfinex-derivatives","BTCF0:USTF0",1757275056826,0.33039388,111320.0,111310.0,0.23213413]
["bitfinex-derivatives","BTCF0:USTF0",1757275057527,0.13258975,111320.0,111310.0,0.23213413]
["bitfinex-derivatives","BTCF0:USTF0",1757275057925,0.13258975,111320.0,111310.0,0.34490426]
["bitfinex-derivatives","BTCF0:USTF0",1757275059528,0.13258975,111320.0,111310.0,0.23213413]
["bitfinex-derivatives","BTCF0:USTF0",1757275061028,0.13258975,111320.0,111310.0,0.34493113]
["bitfinex-derivatives","BTCF0:USTF0",1757275061528,0.13258975,111320.0,111310.0,0.23213413]
["bitfinex-derivatives","BTCF0:USTF0",1757275063730,0.13236975,111320.0,111310.0,0.23213413]
["bitfinex-derivatives","BTCF0:USTF0",1757275063925,0.10930975,111320.0,111310.0,0.42993826]
["bitfinex-derivatives","BTCF0:USTF0",1757275064228,0.13236975,111320.0,111310.0,0.51977116]
["bitfinex-derivatives","BTCF0:USTF0",1757275064430,0.10930975,111320.0,111310.0,0.51977116]
["bitfinex-derivatives","BTCF0:USTF0",1757275066533,0.10930975,111320.0,111310.0,0.42993826]
["bitfinex-derivatives","BTCF0:USTF0",1757275067532,0.13236975,111320.0,111310.0,0.42993826]
["bitfinex-derivatives","BTCF0:USTF0",1757275068032,0.13236975,111320.0,111310.0,0.23213413]
["bitfinex-derivatives","BTCF0:USTF0",1757275068235,0.13236975,111320.0,111310.0,1.04529413]
["bitfinex-derivatives","BTCF0:USTF0",1757275069530,0.13236975,111320.0,111310.0,0.23213413]
["bitfinex-derivatives","BTCF0:USTF0",1757275078738,0.13236975,111320.0,111310.0,0.34496608]
["bitfinex-derivatives","BTCF0:USTF0",1757275080036,0.13236975,111320.0,111310.0,0.23213413]
["bitfinex-derivatives","BTCF0:USTF0",1757275083135,0.10930975,111320.0,111310.0,0.23213413]
["bitfinex-derivatives","BTCF0:USTF0",1757275083334,0.10930975,111320.0,111310.0,0.42993826]
["bitfinex-derivatives","BTCF0:USTF0",1757275084244,0.13147975,111320.0,111310.0,0.42993826]
["bitfinex-derivatives","BTCF0:USTF0",1757275087538,0.13147975,111320.0,111310.0,0.54277068]
["bitfinex-derivatives","BTCF0:USTF0",1757275088144,0.13147975,111320.0,111310.0,0.34496655]
["bitfinex-derivatives","BTCF0:USTF0",1757275088346,0.13147975,111320.0,111310.0,0.34493913]
["bitfinex-derivatives","BTCF0:USTF0",1757275089150,0.13147975,111320.0,111310.0,0.23210671]
["bitfinex-derivatives","BTCF0:USTF0",1757275093955,0.10930975,111320.0,111310.0,0.23210671]
["bitfinex-derivatives","BTCF0:USTF0",1757275094159,0.1,111320.0,111310.0,0.23210671]
["bitfinex-derivatives","BTCF0:USTF0",1757275094456,0.09555049,111330.0,111320.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757275094653,0.40535049,111330.0,111320.0,0.34597083]
["bitfinex-derivatives","BTCF0:USTF0",1757275094956,0.40535049,111330.0,111320.0,0.31372965]
["bitfinex-derivatives","BTCF0:USTF0",1757275096255,0.4145441,111330.0,111320.0,0.31372965]
["bitfinex-derivatives","BTCF0:USTF0",1757275096458,0.3923741,111330.0,111320.0,0.31372965]
["bitfinex-derivatives","BTCF0:USTF0",1757275096857,0.4145441,111330.0,111320.0,0.31372965]
["bitfinex-derivatives","BTCF0:USTF0",1757275097355,0.4145441,111330.0,111320.0,0.23312671]
["bitfinex-derivatives","BTCF0:USTF0",1757275099363,0.4145441,111330.0,111320.0,0.23412671]
["bitfinex-derivatives","BTCF0:USTF0",1757275104063,0.4145441,111330.0,111320.0,0.34692884]
["bitfinex-derivatives","BTCF0:USTF0",1757275105870,0.4145441,111330.0,111320.0,0.14915213]
["bitfinex-derivatives","BTCF0:USTF0",1757275106371,0.4145441,111330.0,111320.0,0.34692884]
["bitfinex-derivatives","BTCF0:USTF0",1757275107169,0.61232081,111330.0,111320.0,0.14915213]
["bitfinex-derivatives","BTCF0:USTF0",1757275107367,0.62115081,111330.0,111320.0,0.14915213]
["bitfinex-derivatives","BTCF0:USTF0",1757275116470,0.4233741,111330.0,111320.0,0.14915213]
["bitfinex-derivatives","BTCF0:USTF0",1757275121678,0.62115081,111330.0,111320.0,0.14915213]
["bitfinex-derivatives","BTCF0:USTF0",1757275122985,0.4233741,111330.0,111320.0,0.14915213]
["bitfinex-derivatives","BTCF0:USTF0",1757275124283,0.61232081,111330.0,111320.0,0.14915213]
["bitfinex-derivatives","BTCF0:USTF0",1757275124585,0.4145441,111330.0,111320.0,0.34692884]
["bitfinex-derivatives","BTCF0:USTF0",1757275129787,0.4145441,111330.0,111320.0,0.14915213]
["bitfinex-derivatives","BTCF0:USTF0",1757275129986,0.4145441,111330.0,111320.0,0.34692884]
["bitfinex-derivatives","BTCF0:USTF0",1757275133492,0.4145441,111330.0,111320.0,0.23412671]
["bitfinex-derivatives","BTCF0:USTF0",1757275135297,0.29319924,111330.0,111320.0,0.23412671]
["bitfinex-derivatives","BTCF0:USTF0",1757275136495,0.29319924,111330.0,111320.0,0.3469661]
["bitfinex-derivatives","BTCF0:USTF0",1757275137096,0.29319924,111330.0,111320.0,0.23412671]
["bitfinex-derivatives","BTCF0:USTF0",1757275138789,0.36620011,111330.0,111320.0,0.23412671]
["bitfinex-derivatives","BTCF0:USTF0",1757275140496,1.02058353,111330.0,111320.0,0.11385253]
["bitfinex-derivatives","BTCF0:USTF0",1757275140692,0.82280682,111330.0,111320.0,0.11385253]
["bitfinex-derivatives","BTCF0:USTF0",1757275141092,0.82280682,111330.0,111320.0,0.13624253]
["bitfinex-derivatives","BTCF0:USTF0",1757275141699,0.82280682,111330.0,111320.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757275142197,0.82280682,111330.0,111320.0,0.10396307]
["bitfinex-derivatives","BTCF0:USTF0",1757275144199,1.63768682,111330.0,111320.0,0.10396307]
["bitfinex-derivatives","BTCF0:USTF0",1757275144391,0.37503011,111330.0,111320.0,0.10396307]
["bitfinex-derivatives","BTCF0:USTF0",1757275144591,1.38768682,111330.0,111320.0,0.10396307]
["bitfinex-derivatives","BTCF0:USTF0",1757275144999,0.56397682,111330.0,111320.0,0.11746307]
["bitfinex-derivatives","BTCF0:USTF0",1757275145201,1.37881682,111330.0,111320.0,0.11746307]
["bitfinex-derivatives","BTCF0:USTF0",1757275146000,0.56397682,111330.0,111320.0,0.11746307]
["bitfinex-derivatives","BTCF0:USTF0",1757275146201,1.37881682,111330.0,111320.0,0.11746307]
["bitfinex-derivatives","BTCF0:USTF0",1757275149695,1.18084011,111330.0,111320.0,0.11746307]
["bitfinex-derivatives","BTCF0:USTF0",1757275149896,1.37861682,111330.0,111320.0,0.11746307]
["bitfinex-derivatives","BTCF0:USTF0",1757275150296,1.37864881,111330.0,111320.0,0.11746307]
["bitfinex-derivatives","BTCF0:USTF0",1757275151803,1.18084011,111330.0,111320.0,0.11746307]
["bitfinex-derivatives","BTCF0:USTF0",1757275152005,1.37864881,111330.0,111320.0,0.11746307]
["bitfinex-derivatives","BTCF0:USTF0",1757275154607,1.37844881,111330.0,111320.0,0.31527177]
["bitfinex-derivatives","BTCF0:USTF0",1757275179039,1.37844881,111330.0,111320.0,0.2346987]
["bitfinex-derivatives","BTCF0:USTF0",1757275184537,0.56400881,111330.0,111320.0,0.2346987]
["bitfinex-derivatives","BTCF0:USTF0",1757275184746,0.34403011,111330.0,111320.0,0.51314309]
["bitfinex-derivatives","BTCF0:USTF0",1757275184941,0.36547011,111330.0,111320.0,0.79535993]
["bitfinex-derivatives","BTCF0:USTF0",1757275185642,0.36547011,111330.0,111320.0,0.6825074]
["bitfinex-derivatives","BTCF0:USTF0",1757275189246,0.36547011,111330.0,111320.0,0.79525407]
["bitfinex-derivatives","BTCF0:USTF0",1757275192143,0.36547011,111330.0,111320.0,0.6825074]
["bitfinex-derivatives","BTCF0:USTF0",1757275192348,0.36547011,111330.0,111320.0,0.79523283]
["bitfinex-derivatives","BTCF0:USTF0",1757275192549,0.28327563,111330.0,111320.0,0.79523283]
["bitfinex-derivatives","BTCF0:USTF0",1757275192749,0.26183563,111330.0,111320.0,0.79523283]
["bitfinex-derivatives","BTCF0:USTF0",1757275193051,0.27081032,111330.0,111320.0,0.6825074]
["bitfinex-derivatives","BTCF0:USTF0",1757275193251,0.29225032,111330.0,111320.0,0.6825074]
["bitfinex-derivatives","BTCF0:USTF0",1757275194153,0.29225032,111330.0,111320.0,0.79520268]
["bitfinex-derivatives","BTCF0:USTF0",1757275195548,0.36453267,111330.0,111320.0,0.79520268]
["bitfinex-derivatives","BTCF0:USTF0",1757275201347,0.81234137,111330.0,111320.0,0.13608528]
["bitfinex-derivatives","BTCF0:USTF0",1757275201559,0.81234137,111330.0,111320.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757275201755,1.63642137,111330.0,111320.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757275201956,1.63642137,111330.0,111320.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1757275202254,1.63642137,111330.0,111320.0,0.33905398]
["bitfinex-derivatives","BTCF0:USTF0",1757275202450,1.63642137,111330.0,111320.0,0.15418528]
["bitfinex-derivatives","BTCF0:USTF0",1757275202855,1.63642137,111330.0,111320.0,0.35199398]
["bitfinex-derivatives","BTCF0:USTF0",1757275203457,0.36453267,111330.0,111320.0,0.54980268]
["bitfinex-derivatives","BTCF0:USTF0",1757275204455,0.36453267,111330.0,111320.0,0.35199398]
["bitfinex-derivatives","BTCF0:USTF0",1757275204656,0.36453267,111330.0,111320.0,0.15418528]
["bitfinex-derivatives","BTCF0:USTF0",1757275204860,0.36453267,111330.0,111320.0,0.35199398]
["bitfinex-derivatives","BTCF0:USTF0",1757275205454,0.56234137,111330.0,111320.0,0.35199398]
["bitfinex-derivatives","BTCF0:USTF0",1757275210367,0.36453267,111330.0,111320.0,0.15418528]
["bitfinex-derivatives","BTCF0:USTF0",1757275213462,0.36453267,111330.0,111320.0,0.35197073]
["bitfinex-derivatives","BTCF0:USTF0",1757275215865,0.36453267,111330.0,111320.0,0.15418528]
["bitfinex-derivatives","BTCF0:USTF0",1757275216066,0.36453267,111330.0,111320.0,0.35197073]
["bitfinex-derivatives","BTCF0:USTF0",1757275219471,0.81231812,111330.0,111320.0,0.11818528]
["bitfinex-derivatives","BTCF0:USTF0",1757275220173,0.81231812,111330.0,111320.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757275220779,0.81231812,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757275221181,0.81231812,111330.0,111320.0,0.08502354]
["bitfinex-derivatives","BTCF0:USTF0",1757275224380,0.81231812,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757275224576,0.81231812,111330.0,111320.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1757275224777,0.81231812,111330.0,111320.0,0.1082253]
["bitfinex-derivatives","BTCF0:USTF0",1757275226075,0.81231812,111330.0,111320.0,0.0850053]
["bitfinex-derivatives","BTCF0:USTF0",1757275227379,0.56231812,111330.0,111320.0,0.0850053]
["bitfinex-derivatives","BTCF0:USTF0",1757275227579,1.01010357,111330.0,111320.0,0.0850053]
["bitfinex-derivatives","BTCF0:USTF0",1757275227976,0.81231812,111330.0,111320.0,0.0850053]
["bitfinex-derivatives","BTCF0:USTF0",1757275228783,1.01010357,111330.0,111320.0,0.0850053]
["bitfinex-derivatives","BTCF0:USTF0",1757275229283,0.81231812,111330.0,111320.0,0.0850053]
["bitfinex-derivatives","BTCF0:USTF0",1757275230083,0.81231812,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757275232388,1.01010357,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757275232685,0.61453267,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757275233187,1.63403812,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757275234390,1.63403812,111330.0,111320.0,0.0850053]
["bitfinex-derivatives","BTCF0:USTF0",1757275234891,1.63403812,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757275236881,1.63403812,111330.0,111320.0,0.0850053]
["bitfinex-derivatives","BTCF0:USTF0",1757275239491,1.58182357,111330.0,111320.0,0.0850053]
["bitfinex-derivatives","BTCF0:USTF0",1757275244098,1.83182357,111330.0,111320.0,0.03570971]
["bitfinex-derivatives","BTCF0:USTF0",1757275244297,1.83182357,111330.0,111320.0,0.02170971]
["bitfinex-derivatives","BTCF0:USTF0",1757275244598,1.83182357,111330.0,111310.0,0.11279528]
["bitfinex-derivatives","BTCF0:USTF0",1757275244799,0.21785545,111320.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757275244992,0.58785545,111320.0,111300.0,0.12580012]
["bitfinex-derivatives","BTCF0:USTF0",1757275245194,1.03957545,111310.0,111300.0,0.12580012]
["bitfinex-derivatives","BTCF0:USTF0",1757275245394,1.41957545,111310.0,111300.0,0.12570012]
["bitfinex-derivatives","BTCF0:USTF0",1757275245996,1.41957545,111310.0,111300.0,0.03469484]
["bitfinex-derivatives","BTCF0:USTF0",1757275247698,1.41957545,111310.0,111300.0,0.04169484]
["bitfinex-derivatives","BTCF0:USTF0",1757275247899,1.41957545,111310.0,111300.0,0.04769484]
["bitfinex-derivatives","BTCF0:USTF0",1757275248100,1.41957545,111310.0,111300.0,0.16039012]
["bitfinex-derivatives","BTCF0:USTF0",1757275248498,1.22179,111310.0,111300.0,0.16039012]
["bitfinex-derivatives","BTCF0:USTF0",1757275248701,1.41957545,111310.0,111300.0,0.15439012]
["bitfinex-derivatives","BTCF0:USTF0",1757275250504,1.41957545,111310.0,111300.0,0.14739012]
["bitfinex-derivatives","BTCF0:USTF0",1757275254707,0.59785545,111310.0,111300.0,0.14739012]
["bitfinex-derivatives","BTCF0:USTF0",1757275255205,1.41865545,111310.0,111300.0,0.14739012]
["bitfinex-derivatives","BTCF0:USTF0",1757275256107,0.59785545,111310.0,111300.0,0.14739012]
["bitfinex-derivatives","BTCF0:USTF0",1757275256302,0.40007,111310.0,111300.0,0.34517557]
["bitfinex-derivatives","BTCF0:USTF0",1757275256508,1.22075,111310.0,111300.0,0.14739012]
["bitfinex-derivatives","BTCF0:USTF0",1757275259001,1.22075,111310.0,111300.0,0.11524908]
["bitfinex-derivatives","BTCF0:USTF0",1757275261210,1.22075,111310.0,111300.0,0.03469484]
["bitfinex-derivatives","BTCF0:USTF0",1757275261601,1.22075,111310.0,111300.0,0.11528184]
["bitfinex-derivatives","BTCF0:USTF0",1757275262114,1.22075,111310.0,111300.0,0.03469484]
["bitfinex-derivatives","BTCF0:USTF0",1757275263318,1.22075,111310.0,111300.0,0.11528737]
["bitfinex-derivatives","BTCF0:USTF0",1757275263509,1.22075,111310.0,111300.0,0.03469484]
["bitfinex-derivatives","BTCF0:USTF0",1757275265812,0.40007,111310.0,111300.0,0.03469484]
["bitfinex-derivatives","BTCF0:USTF0",1757275266014,1.22027,111310.0,111300.0,0.03469484]
["bitfinex-derivatives","BTCF0:USTF0",1757275266219,1.22027,111310.0,111300.0,0.14753835]
["bitfinex-derivatives","BTCF0:USTF0",1757275266817,0.40007,111310.0,111300.0,0.14753835]
["bitfinex-derivatives","BTCF0:USTF0",1757275267018,1.21999,111310.0,111300.0,0.03469484]
["bitfinex-derivatives","BTCF0:USTF0",1757275267316,1.21999,111310.0,111300.0,0.14753835]
["bitfinex-derivatives","BTCF0:USTF0",1757275272425,1.41783961,111310.0,111300.0,0.34538796]
["bitfinex-derivatives","BTCF0:USTF0",1757275274815,1.21999,111310.0,111300.0,0.34538796]
["bitfinex-derivatives","BTCF0:USTF0",1757275275118,1.41783961,111310.0,111300.0,0.34538796]
["bitfinex-derivatives","BTCF0:USTF0",1757275276929,1.41783961,111310.0,111300.0,0.14753835]
["bitfinex-derivatives","BTCF0:USTF0",1757275277224,1.41783961,111310.0,111300.0,0.34538796]
["bitfinex-derivatives","BTCF0:USTF0",1757275278732,1.03783961,111310.0,111300.0,0.34538796]
["bitfinex-derivatives","BTCF0:USTF0",1757275282328,1.03783961,111310.0,111300.0,0.31321881]
["bitfinex-derivatives","BTCF0:USTF0",1757275283836,1.03783961,111310.0,111300.0,0.23254445]
["bitfinex-derivatives","BTCF0:USTF0",1757275287637,1.03783961,111310.0,111300.0,0.31322585]
["bitfinex-derivatives","BTCF0:USTF0",1757275288239,1.03783961,111310.0,111300.0,0.23254445]
["bitfinex-derivatives","BTCF0:USTF0",1757275289136,1.03783961,111310.0,111300.0,0.34538796]
["bitfinex-derivatives","BTCF0:USTF0",1757275289943,1.03783961,111310.0,111300.0,0.23254445]
["bitfinex-derivatives","BTCF0:USTF0",1757275291342,1.03783961,111310.0,111300.0,0.34550186]
["bitfinex-derivatives","BTCF0:USTF0",1757275292141,1.03783961,111310.0,111300.0,0.23254445]
["bitfinex-derivatives","BTCF0:USTF0",1757275293144,1.03783961,111310.0,111300.0,0.3455018]
["bitfinex-derivatives","BTCF0:USTF0",1757275294542,1.03783961,111310.0,111300.0,0.23254445]
["bitfinex-derivatives","BTCF0:USTF0",1757275295047,1.03783961,111310.0,111300.0,0.34550211]
["bitfinex-derivatives","BTCF0:USTF0",1757275299045,1.03783961,111310.0,111300.0,0.1476525]
["bitfinex-derivatives","BTCF0:USTF0",1757275299239,1.03783961,111310.0,111300.0,0.34550211]
["bitfinex-derivatives","BTCF0:USTF0",1757275309153,1.03783961,111310.0,111300.0,0.23254445]
["bitfinex-derivatives","BTCF0:USTF0",1757275310453,1.03783961,111310.0,111300.0,0.03469484]
["bitfinex-derivatives","BTCF0:USTF0",1757275310754,1.03783961,111310.0,111300.0,0.23254445]
["bitfinex-derivatives","BTCF0:USTF0",1757275313056,1.03783961,111310.0,111300.0,0.03469484]
["bitfinex-derivatives","BTCF0:USTF0",1757275313257,1.03783961,111310.0,111300.0,0.23254445]
["bitfinex-derivatives","BTCF0:USTF0",1757275314074,1.03783961,111310.0,111300.0,0.03469484]
["bitfinex-derivatives","BTCF0:USTF0",1757275314748,1.49140922,111310.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757275315050,1.49140922,111310.0,111300.0,0.11312896]
["bitfinex-derivatives","BTCF0:USTF0",1757275315655,1.29355961,111310.0,111300.0,0.11312896]
["bitfinex-derivatives","BTCF0:USTF0",1757275318759,1.29003961,111310.0,111300.0,0.11312896]
["bitfinex-derivatives","BTCF0:USTF0",1757275320462,1.48788922,111310.0,111300.0,0.11312896]
["bitfinex-derivatives","BTCF0:USTF0",1757275320661,1.29003961,111310.0,111300.0,0.11312896]
["bitfinex-derivatives","BTCF0:USTF0",1757275320861,1.28991961,111310.0,111300.0,0.11312896]
["bitfinex-derivatives","BTCF0:USTF0",1757275322363,1.48776922,111310.0,111300.0,0.11312896]
["bitfinex-derivatives","BTCF0:USTF0",1757275325758,1.48776922,111310.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757275327368,1.48776922,111310.0,111300.0,0.08081333]
["bitfinex-derivatives","BTCF0:USTF0",1757275328362,0.27579,111310.0,111300.0,0.10346333]
["bitfinex-derivatives","BTCF0:USTF0",1757275328667,1.28979961,111310.0,111300.0,0.08081333]
["bitfinex-derivatives","BTCF0:USTF0",1757275329970,1.28987961,111310.0,111300.0,0.08081333]
["bitfinex-derivatives","BTCF0:USTF0",1757275330467,1.48772922,111310.0,111300.0,0.08081333]
["bitfinex-derivatives","BTCF0:USTF0",1757275333763,1.48772922,111310.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757275333959,1.09203,111310.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757275334167,1.48772922,111310.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757275334367,1.28992888,111310.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757275334670,1.28992888,111310.0,111300.0,0.11312896]
["bitfinex-derivatives","BTCF0:USTF0",1757275337171,0.47368888,111310.0,111300.0,0.11312896]
["bitfinex-derivatives","BTCF0:USTF0",1757275337374,1.28968888,111310.0,111300.0,0.11312896]
["bitfinex-derivatives","BTCF0:USTF0",1757275338370,0.47368888,111310.0,111300.0,0.13577896]
["bitfinex-derivatives","BTCF0:USTF0",1757275338567,1.28968888,111310.0,111300.0,0.13577896]
["bitfinex-derivatives","BTCF0:USTF0",1757275338972,0.47368888,111310.0,111300.0,0.13577896]
["bitfinex-derivatives","BTCF0:USTF0",1757275339172,1.28960888,111310.0,111300.0,0.13577896]
["bitfinex-derivatives","BTCF0:USTF0",1757275339368,1.28960888,111310.0,111300.0,0.11312896]
["bitfinex-derivatives","BTCF0:USTF0",1757275347577,0.47368888,111310.0,111300.0,0.11312896]
["bitfinex-derivatives","BTCF0:USTF0",1757275347782,1.28960888,111310.0,111300.0,0.11312896]
["bitfinex-derivatives","BTCF0:USTF0",1757275349181,1.28960888,111310.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757275353978,1.28960888,111310.0,111300.0,0.11312896]
["bitfinex-derivatives","BTCF0:USTF0",1757275358193,1.61960888,111310.0,111300.0,0.11312896]
["bitfinex-derivatives","BTCF0:USTF0",1757275358490,1.61960888,111310.0,111300.0,0.08089443]
["bitfinex-derivatives","BTCF0:USTF0",1757275358882,1.61960888,111310.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757275359186,1.61960888,111310.0,111300.0,0.11312896]
["bitfinex-derivatives","BTCF0:USTF0",1757275359387,1.36960888,111310.0,111300.0,0.11312896]
["bitfinex-derivatives","BTCF0:USTF0",1757275363600,1.36960888,111310.0,111300.0,0.19386878]
["bitfinex-derivatives","BTCF0:USTF0",1757275364091,1.36960888,111310.0,111300.0,0.08087466]
["bitfinex-derivatives","BTCF0:USTF0",1757275368502,0.55368888,111310.0,111300.0,0.08087466]
["bitfinex-derivatives","BTCF0:USTF0",1757275368705,1.36952888,111310.0,111300.0,0.08087466]
["bitfinex-derivatives","BTCF0:USTF0",1757275369298,0.35007,111310.0,111300.0,0.10386466]
["bitfinex-derivatives","BTCF0:USTF0",1757275369497,0.13,111310.0,111300.0,0.50268618]
["bitfinex-derivatives","BTCF0:USTF0",1757275369693,0.81612,111320.0,111300.0,0.90342018]
["bitfinex-derivatives","BTCF0:USTF0",1757275369904,0.38027,111320.0,111310.0,0.32438188]
["bitfinex-derivatives","BTCF0:USTF0",1757275370105,0.36,111320.0,111310.0,0.57438188]
["bitfinex-derivatives","BTCF0:USTF0",1757275370403,0.12,111320.0,111310.0,0.57438188]
["bitfinex-derivatives","BTCF0:USTF0",1757275371200,0.10152704,111330.0,111320.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757275371402,0.46132704,111330.0,111320.0,0.31515856]
["bitfinex-derivatives","BTCF0:USTF0",1757275372493,0.46132704,111330.0,111320.0,0.11725968]
["bitfinex-derivatives","BTCF0:USTF0",1757275379101,0.46132704,111330.0,111320.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757275380009,0.46132704,111330.0,111320.0,0.11725968]
["bitfinex-derivatives","BTCF0:USTF0",1757275380208,1.27740704,111330.0,111320.0,0.11725968]
["bitfinex-derivatives","BTCF0:USTF0",1757275382905,1.27740704,111330.0,111320.0,0.31515856]
["bitfinex-derivatives","BTCF0:USTF0",1757275388515,1.27740704,111330.0,111320.0,0.11725968]
["bitfinex-derivatives","BTCF0:USTF0",1757275390615,1.72530592,111330.0,111320.0,0.11578968]
["bitfinex-derivatives","BTCF0:USTF0",1757275394612,1.72519907,111330.0,111320.0,0.31358171]
["bitfinex-derivatives","BTCF0:USTF0",1757275398520,1.72519907,111330.0,111320.0,0.23297203]
["bitfinex-derivatives","BTCF0:USTF0",1757275399223,1.72519907,111330.0,111320.0,0.34596615]
["bitfinex-derivatives","BTCF0:USTF0",1757275399716,1.72519907,111330.0,111320.0,0.23297203]
["bitfinex-derivatives","BTCF0:USTF0",1757275400316,1.72519907,111330.0,111320.0,0.34596478]
["bitfinex-derivatives","BTCF0:USTF0",1757275400818,1.72519907,111330.0,111320.0,0.23297203]
["bitfinex-derivatives","BTCF0:USTF0",1757275401520,1.72519907,111330.0,111320.0,0.23397203]
["bitfinex-derivatives","BTCF0:USTF0",1757275402421,0.90911907,111330.0,111320.0,0.23397203]
["bitfinex-derivatives","BTCF0:USTF0",1757275402614,1.72475907,111330.0,111320.0,0.23397203]
["bitfinex-derivatives","BTCF0:USTF0",1757275402814,0.90911907,111330.0,111320.0,0.23397203]
["bitfinex-derivatives","BTCF0:USTF0",1757275403014,1.72475907,111330.0,111320.0,0.23397203]
["bitfinex-derivatives","BTCF0:USTF0",1757275403414,1.72475907,111330.0,111320.0,0.34697031]
["bitfinex-derivatives","BTCF0:USTF0",1757275403717,0.78777184,111330.0,111320.0,0.34697031]
["bitfinex-derivatives","BTCF0:USTF0",1757275404014,1.60341184,111330.0,111320.0,0.34697031]
["bitfinex-derivatives","BTCF0:USTF0",1757275404312,1.60341184,111330.0,111320.0,0.23397203]
["bitfinex-derivatives","BTCF0:USTF0",1757275406423,1.6124172,111330.0,111320.0,0.23397203]
["bitfinex-derivatives","BTCF0:USTF0",1757275407619,1.68597132,111330.0,111320.0,0.23397203]
["bitfinex-derivatives","BTCF0:USTF0",1757275409513,1.68597132,111330.0,111320.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757275410424,1.68597132,111330.0,111320.0,0.23397203]
["bitfinex-derivatives","BTCF0:USTF0",1757275410626,1.68597132,111330.0,111320.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757275411322,1.88376335,111330.0,111320.0,0.08171266]
["bitfinex-derivatives","BTCF0:USTF0",1757275412817,1.88376335,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757275413929,1.88376335,111330.0,111320.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1757275414130,1.48817929,111330.0,111320.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757275414333,1.68597132,111330.0,111320.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757275415127,0.34898517,111330.0,111320.0,0.50192872]
["bitfinex-derivatives","BTCF0:USTF0",1757275415337,0.0002,111340.0,111330.0,0.124487]
["bitfinex-derivatives","BTCF0:USTF0",1757275415529,0.19779203,111380.0,111360.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757275415530,0.19779203,111370.0,111360.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757275415728,0.19779203,111370.0,111360.0,0.31302301]
["bitfinex-derivatives","BTCF0:USTF0",1757275415729,0.54779203,111370.0,111360.0,0.31302301]
["bitfinex-derivatives","BTCF0:USTF0",1757275415928,0.55699952,111370.0,111360.0,0.31302301]
["bitfinex-derivatives","BTCF0:USTF0",1757275416431,0.55699952,111370.0,111360.0,0.32647163]
["bitfinex-derivatives","BTCF0:USTF0",1757275417234,0.63040511,111370.0,111360.0,0.32647163]
["bitfinex-derivatives","BTCF0:USTF0",1757275417829,0.63040511,111370.0,111360.0,0.24591065]
["bitfinex-derivatives","BTCF0:USTF0",1757275419428,0.63040511,111370.0,111360.0,0.31019685]
["bitfinex-derivatives","BTCF0:USTF0",1757275422029,1.07819714,111370.0,111360.0,0.11240482]
["bitfinex-derivatives","BTCF0:USTF0",1757275422228,0.88040511,111370.0,111360.0,0.09085482]
["bitfinex-derivatives","BTCF0:USTF0",1757275422534,0.88040511,111370.0,111360.0,0.11240482]
["bitfinex-derivatives","BTCF0:USTF0",1757275422835,0.88040511,111370.0,111360.0,0.31019685]
["bitfinex-derivatives","BTCF0:USTF0",1757275423227,0.88040511,111370.0,111360.0,0.11240482]
["bitfinex-derivatives","BTCF0:USTF0",1757275438860,0.88040511,111370.0,111360.0,0.09085482]
["bitfinex-derivatives","BTCF0:USTF0",1757275439154,0.88040511,111370.0,111360.0,0.31019685]
["bitfinex-derivatives","BTCF0:USTF0",1757275442751,0.88040511,111370.0,111360.0,0.11240482]
["bitfinex-derivatives","BTCF0:USTF0",1757275444460,0.88040511,111370.0,111360.0,0.04811862]
["bitfinex-derivatives","BTCF0:USTF0",1757275444662,0.88040511,111370.0,111360.0,0.1286796]
["bitfinex-derivatives","BTCF0:USTF0",1757275444851,0.88040511,111370.0,111360.0,0.1071296]
["bitfinex-derivatives","BTCF0:USTF0",1757275445054,0.88040511,111370.0,111360.0,0.0940096]
["bitfinex-derivatives","BTCF0:USTF0",1757275445460,0.68261308,111370.0,111360.0,0.1075996]
["bitfinex-derivatives","BTCF0:USTF0",1757275445761,0.68261308,111370.0,111360.0,0.1298196]
["bitfinex-derivatives","BTCF0:USTF0",1757275445762,0.88040511,111370.0,111360.0,0.1298196]
["bitfinex-derivatives","BTCF0:USTF0",1757275446552,0.88040511,111370.0,111360.0,0.1075996]
["bitfinex-derivatives","BTCF0:USTF0",1757275447657,0.88040511,111370.0,111360.0,0.09415098]
["bitfinex-derivatives","BTCF0:USTF0",1757275447864,0.88040511,111370.0,111360.0,0.10728707]
["bitfinex-derivatives","BTCF0:USTF0",1757275448957,0.88040511,111370.0,111360.0,0.02672609]
["bitfinex-derivatives","BTCF0:USTF0",1757275449564,0.88040511,111370.0,111360.0,0.10736353]
["bitfinex-derivatives","BTCF0:USTF0",1757275449765,0.88040511,111370.0,111360.0,0.12958353]
["bitfinex-derivatives","BTCF0:USTF0",1757275451563,0.88040511,111370.0,111360.0,0.12958262]
["bitfinex-derivatives","BTCF0:USTF0",1757275452364,0.68261308,111370.0,111360.0,0.12958262]
["bitfinex-derivatives","BTCF0:USTF0",1757275452564,0.88040511,111370.0,111360.0,0.12958262]
["bitfinex-derivatives","BTCF0:USTF0",1757275455366,0.88040511,111370.0,111360.0,0.04894518]
["bitfinex-derivatives","BTCF0:USTF0",1757275455661,0.88040511,111370.0,111360.0,0.16194291]
["bitfinex-derivatives","BTCF0:USTF0",1757275456366,0.88028821,111370.0,111360.0,0.16194291]
["bitfinex-derivatives","BTCF0:USTF0",1757275459272,0.68261308,111370.0,111360.0,0.16194291]
["bitfinex-derivatives","BTCF0:USTF0",1757275459471,0.88028821,111370.0,111360.0,0.16194291]
["bitfinex-derivatives","BTCF0:USTF0",1757275464072,0.68261308,111370.0,111360.0,0.16194291]
["bitfinex-derivatives","BTCF0:USTF0",1757275464272,0.88028821,111370.0,111360.0,0.16194291]
["bitfinex-derivatives","BTCF0:USTF0",1757275464474,1.49793308,111370.0,111360.0,0.16194291]
["bitfinex-derivatives","BTCF0:USTF0",1757275465373,1.69560821,111370.0,111360.0,0.16194291]
["bitfinex-derivatives","BTCF0:USTF0",1757275465875,1.69560821,111370.0,111360.0,0.16194072]
["bitfinex-derivatives","BTCF0:USTF0",1757275471674,1.69560821,111370.0,111360.0,0.14880773]
["bitfinex-derivatives","BTCF0:USTF0",1757275479281,1.44560821,111370.0,111360.0,0.14880773]
["bitfinex-derivatives","BTCF0:USTF0",1757275482485,1.24793308,111370.0,111360.0,0.14880773]
["bitfinex-derivatives","BTCF0:USTF0",1757275482677,1.44560821,111370.0,111360.0,0.14880773]
["bitfinex-derivatives","BTCF0:USTF0",1757275500998,1.24793308,111370.0,111360.0,0.14880773]
["bitfinex-derivatives","BTCF0:USTF0",1757275501296,1.44560821,111370.0,111360.0,0.14880773]
["bitfinex-derivatives","BTCF0:USTF0",1757275516305,1.4455916,111370.0,111360.0,0.34646625]
["bitfinex-derivatives","BTCF0:USTF0",1757275517812,1.4455916,111370.0,111360.0,0.14880773]
["bitfinex-derivatives","BTCF0:USTF0",1757275520012,1.4455916,111370.0,111360.0,0.34646625]
["bitfinex-derivatives","BTCF0:USTF0",1757275520511,0.6302716,111370.0,111360.0,0.34646625]
["bitfinex-derivatives","BTCF0:USTF0",1757275520713,1.4454316,111370.0,111360.0,0.34646625]
["bitfinex-derivatives","BTCF0:USTF0",1757275521914,0.6302716,111370.0,111360.0,0.34646625]
["bitfinex-derivatives","BTCF0:USTF0",1757275522113,1.4454316,111370.0,111360.0,0.34646625]
["bitfinex-derivatives","BTCF0:USTF0",1757275522315,0.6302716,111370.0,111360.0,0.34646625]
["bitfinex-derivatives","BTCF0:USTF0",1757275522615,1.4453916,111370.0,111360.0,0.34646625]
["bitfinex-derivatives","BTCF0:USTF0",1757275523313,0.6302716,111370.0,111360.0,0.34646625]
["bitfinex-derivatives","BTCF0:USTF0",1757275523518,1.24773308,111370.0,111360.0,0.54412477]
["bitfinex-derivatives","BTCF0:USTF0",1757275523718,1.24773308,111370.0,111360.0,0.43112704]
["bitfinex-derivatives","BTCF0:USTF0",1757275524014,1.24773308,111370.0,111360.0,0.68112704]
["bitfinex-derivatives","BTCF0:USTF0",1757275524214,0.43261308,111370.0,111360.0,0.68112704]
["bitfinex-derivatives","BTCF0:USTF0",1757275524409,1.24773308,111370.0,111360.0,0.68112704]
["bitfinex-derivatives","BTCF0:USTF0",1757275524715,0.43261308,111370.0,111360.0,0.79393861]
["bitfinex-derivatives","BTCF0:USTF0",1757275525214,0.31130897,111370.0,111360.0,0.79393861]
["bitfinex-derivatives","BTCF0:USTF0",1757275525715,0.31130897,111370.0,111360.0,0.77091954]
["bitfinex-derivatives","BTCF0:USTF0",1757275525910,0.31130897,111370.0,111360.0,0.68112704]
["bitfinex-derivatives","BTCF0:USTF0",1757275526311,0.31130897,111370.0,111360.0,0.77091954]
["bitfinex-derivatives","BTCF0:USTF0",1757275527419,0.22869589,111370.0,111360.0,0.77091954]
["bitfinex-derivatives","BTCF0:USTF0",1757275528620,0.25811357,111370.0,111360.0,0.77091954]
["bitfinex-derivatives","BTCF0:USTF0",1757275529019,0.22869589,111370.0,111360.0,0.88359094]
["bitfinex-derivatives","BTCF0:USTF0",1757275529820,0.25774113,111370.0,111360.0,0.79379844]
["bitfinex-derivatives","BTCF0:USTF0",1757275531119,0.25774113,111370.0,111360.0,0.3984814]
["bitfinex-derivatives","BTCF0:USTF0",1757275531420,0.25774113,111370.0,111360.0,0.79379844]
["bitfinex-derivatives","BTCF0:USTF0",1757275533723,0.25774113,111370.0,111360.0,0.3984814]
["bitfinex-derivatives","BTCF0:USTF0",1757275533927,0.25774113,111370.0,111360.0,0.79379844]
["bitfinex-derivatives","BTCF0:USTF0",1757275537524,0.03604,111440.0,111430.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757275537729,0.39369852,111440.0,111430.0,0.22081852]
["bitfinex-derivatives","BTCF0:USTF0",1757275538019,0.74135704,111440.0,111430.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757275538223,0.03621,111430.0,111420.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757275538414,0.54386852,111430.0,111420.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757275538825,0.57377512,111430.0,111420.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757275539125,0.64531781,111430.0,111420.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757275540228,0.57377512,111430.0,111420.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757275543227,0.01385,111400.0,111390.0,0.0778231]
["bitfinex-derivatives","BTCF0:USTF0",1757275543415,0.36621,111400.0,111390.0,0.29864162]
["bitfinex-derivatives","BTCF0:USTF0",1757275549030,0.36621,111400.0,111390.0,0.23431852]
["bitfinex-derivatives","BTCF0:USTF0",1757275551030,0.56386852,111400.0,111390.0,0.08721552]
["bitfinex-derivatives","BTCF0:USTF0",1757275551234,0.56386852,111400.0,111390.0,0.28487404]
["bitfinex-derivatives","BTCF0:USTF0",1757275557032,1.82780704,111400.0,111390.0,0.06405552]
["bitfinex-derivatives","BTCF0:USTF0",1757275557233,0.03621,111390.0,111380.0,0.28497404]
["bitfinex-derivatives","BTCF0:USTF0",1757275557433,0.56386852,111390.0,111380.0,0.28487404]
["bitfinex-derivatives","BTCF0:USTF0",1757275558628,0.36621,111390.0,111380.0,0.28487404]
["bitfinex-derivatives","BTCF0:USTF0",1757275558828,0.56386852,111390.0,111380.0,0.28487404]
["bitfinex-derivatives","BTCF0:USTF0",1757275559036,0.56386852,111390.0,111380.0,0.22081852]
["bitfinex-derivatives","BTCF0:USTF0",1757275560135,0.36621,111390.0,111380.0,0.22081852]
["bitfinex-derivatives","BTCF0:USTF0",1757275560638,0.56386852,111390.0,111380.0,0.22081852]
["bitfinex-derivatives","BTCF0:USTF0",1757275561337,0.56386852,111390.0,111380.0,0.06419393]
["bitfinex-derivatives","BTCF0:USTF0",1757275561535,0.56386852,111390.0,111380.0,0.26185245]
["bitfinex-derivatives","BTCF0:USTF0",1757275561837,0.56386852,111390.0,111380.0,0.29797896]
["bitfinex-derivatives","BTCF0:USTF0",1757275562034,0.36621,111390.0,111380.0,0.29797896]
["bitfinex-derivatives","BTCF0:USTF0",1757275562236,0.56386852,111390.0,111380.0,0.29797896]
["bitfinex-derivatives","BTCF0:USTF0",1757275563241,0.36621,111390.0,111380.0,0.23378503]
["bitfinex-derivatives","BTCF0:USTF0",1757275563440,0.56386852,111390.0,111380.0,0.23378503]
["bitfinex-derivatives","BTCF0:USTF0",1757275565546,0.56386852,111390.0,111380.0,0.43144355]
["bitfinex-derivatives","BTCF0:USTF0",1757275566243,0.56386852,111390.0,111380.0,0.23378503]
["bitfinex-derivatives","BTCF0:USTF0",1757275566943,0.36621,111390.0,111380.0,0.23378503]
["bitfinex-derivatives","BTCF0:USTF0",1757275567144,0.56386852,111390.0,111380.0,0.31420158]
["bitfinex-derivatives","BTCF0:USTF0",1757275568747,0.36621,111390.0,111380.0,0.31420158]
["bitfinex-derivatives","BTCF0:USTF0",1757275568947,0.56386852,111390.0,111380.0,0.31420158]
["bitfinex-derivatives","BTCF0:USTF0",1757275570048,0.56386852,111390.0,111380.0,0.23378503]
["bitfinex-derivatives","BTCF0:USTF0",1757275570249,0.56386852,111390.0,111380.0,0.23380042]
["bitfinex-derivatives","BTCF0:USTF0",1757275571249,0.56386852,111390.0,111380.0,0.31421697]
["bitfinex-derivatives","BTCF0:USTF0",1757275571646,0.56386852,111390.0,111380.0,0.51187549]
["bitfinex-derivatives","BTCF0:USTF0",1757275571947,0.36621,111390.0,111380.0,0.51187549]
["bitfinex-derivatives","BTCF0:USTF0",1757275572145,1.37942852,111390.0,111380.0,0.51187549]
["bitfinex-derivatives","BTCF0:USTF0",1757275572854,0.36621,111390.0,111380.0,0.51187549]
["bitfinex-derivatives","BTCF0:USTF0",1757275573052,0.36621,111390.0,111380.0,0.52533549]
["bitfinex-derivatives","BTCF0:USTF0",1757275573240,0.35236,111390.0,111380.0,0.52533549]
["bitfinex-derivatives","BTCF0:USTF0",1757275574353,0.02236,111390.0,111380.0,0.77533549]
["bitfinex-derivatives","BTCF0:USTF0",1757275574557,0.0215,111400.0,111390.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757275574747,0.3913,111400.0,111390.0,0.44497894]
["bitfinex-derivatives","BTCF0:USTF0",1757275575054,0.3913,111400.0,111390.0,0.24732042]
["bitfinex-derivatives","BTCF0:USTF0",1757275576353,0.3913,111400.0,111390.0,0.32773697]
["bitfinex-derivatives","BTCF0:USTF0",1757275577856,0.3913,111400.0,111390.0,0.35999182]
["bitfinex-derivatives","BTCF0:USTF0",1757275578454,0.3913,111400.0,111390.0,0.35983183]
["bitfinex-derivatives","BTCF0:USTF0",1757275583059,0.3913,111400.0,111390.0,0.35983956]
["bitfinex-derivatives","BTCF0:USTF0",1757275583359,0.3813,111400.0,111390.0,0.35983956]
["bitfinex-derivatives","BTCF0:USTF0",1757275591860,0.3813,111400.0,111390.0,0.34684993]
["bitfinex-derivatives","BTCF0:USTF0",1757275600866,0.3813,111400.0,111390.0,0.23417853]
["bitfinex-derivatives","BTCF0:USTF0",1757275602168,0.26003371,111400.0,111390.0,0.23417853]
["bitfinex-derivatives","BTCF0:USTF0",1757275602471,0.28225371,111400.0,111390.0,0.23417853]
["bitfinex-derivatives","BTCF0:USTF0",1757275604671,0.28225371,111400.0,111390.0,0.34681863]
["bitfinex-derivatives","BTCF0:USTF0",1757275612082,0.28225371,111400.0,111390.0,0.23417853]
["bitfinex-derivatives","BTCF0:USTF0",1757275613977,0.40222,111400.0,111390.0,0.23417853]
["bitfinex-derivatives","BTCF0:USTF0",1757275616390,0.84971853,111400.0,111390.0,0.11269498]
["bitfinex-derivatives","BTCF0:USTF0",1757275616680,0.65222,111400.0,111390.0,0.08050477]
["bitfinex-derivatives","BTCF0:USTF0",1757275617280,0.65222,111400.0,111390.0,0.10259477]
["bitfinex-derivatives","BTCF0:USTF0",1757275617481,0.65222,111400.0,111390.0,0.21958853]
["bitfinex-derivatives","BTCF0:USTF0",1757275617786,0.65222,111400.0,111390.0,0.23297853]
["bitfinex-derivatives","BTCF0:USTF0",1757275620083,0.65222,111400.0,111390.0,0.21958853]
["bitfinex-derivatives","BTCF0:USTF0",1757275620488,0.65222,111400.0,111390.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757275620889,0.65222,111400.0,111390.0,0.10259477]
["bitfinex-derivatives","BTCF0:USTF0",1757275621691,0.84971853,111400.0,111390.0,0.08050477]
["bitfinex-derivatives","BTCF0:USTF0",1757275622083,1.66459853,111400.0,111390.0,0.08050477]
["bitfinex-derivatives","BTCF0:USTF0",1757275623088,1.66459853,111400.0,111380.0,0.19329975]
["bitfinex-derivatives","BTCF0:USTF0",1757275623089,0.02908,111390.0,111380.0,0.19329975]
["bitfinex-derivatives","BTCF0:USTF0",1757275623290,0.37908,111390.0,111380.0,0.08050477]
["bitfinex-derivatives","BTCF0:USTF0",1757275623491,0.37908,111390.0,111380.0,0.10182477]
["bitfinex-derivatives","BTCF0:USTF0",1757275624089,0.37908,111390.0,111380.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757275624286,0.00692,111380.0,111370.0,0.2916033]
["bitfinex-derivatives","BTCF0:USTF0",1757275624593,0.02812,111380.0,111370.0,0.10182477]
["bitfinex-derivatives","BTCF0:USTF0",1757275626193,0.02812,111380.0,111370.0,0.2993233]
["bitfinex-derivatives","BTCF0:USTF0",1757275629096,0.02812,111380.0,111370.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757275630001,0.02812,111380.0,111370.0,0.13401498]
["bitfinex-derivatives","BTCF0:USTF0",1757275632397,0.02812,111380.0,111370.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757275633297,0.22561853,111380.0,111360.0,0.12629498]
["bitfinex-derivatives","BTCF0:USTF0",1757275633494,0.07822,111380.0,111370.0,0.08033229]
["bitfinex-derivatives","BTCF0:USTF0",1757275633688,0.38812,111380.0,111360.0,0.08043229]
["bitfinex-derivatives","BTCF0:USTF0",1757275633890,0.03405,111370.0,111360.0,0.08043229]
["bitfinex-derivatives","BTCF0:USTF0",1757275634085,0.36405,111370.0,111360.0,0.08033229]
["bitfinex-derivatives","BTCF0:USTF0",1757275634592,0.36405,111370.0,111360.0,0.08533229]
["bitfinex-derivatives","BTCF0:USTF0",1757275634901,0.56154853,111370.0,111360.0,0.08533229]
["bitfinex-derivatives","BTCF0:USTF0",1757275635098,0.56154853,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757275635896,0.56154853,111370.0,111360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757275636203,0.56154853,111370.0,111360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757275636602,0.56154853,111370.0,111360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757275636895,0.56154853,111370.0,111350.0,0.09392229]
["bitfinex-derivatives","BTCF0:USTF0",1757275637104,0.56164853,111370.0,111350.0,0.09392229]
["bitfinex-derivatives","BTCF0:USTF0",1757275637898,0.36415,111370.0,111360.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757275638203,0.59154853,111370.0,111360.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757275638404,0.59170295,111370.0,111360.0,0.21897295]
["bitfinex-derivatives","BTCF0:USTF0",1757275640811,0.37170295,111370.0,111360.0,0.21897295]
["bitfinex-derivatives","BTCF0:USTF0",1757275641107,0.60170295,111370.0,111360.0,0.21897295]
["bitfinex-derivatives","BTCF0:USTF0",1757275643210,0.60170295,111370.0,111360.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757275643510,0.60170295,111370.0,111360.0,0.21897295]
["bitfinex-derivatives","BTCF0:USTF0",1757275645909,0.59170295,111370.0,111360.0,0.21897295]
["bitfinex-derivatives","BTCF0:USTF0",1757275647409,0.59170295,111370.0,111360.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757275647610,0.59170295,111370.0,111360.0,0.21897295]
["bitfinex-derivatives","BTCF0:USTF0",1757275653722,0.59170295,111370.0,111360.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757275654017,0.59170295,111370.0,111350.0,0.29157524]
["bitfinex-derivatives","BTCF0:USTF0",1757275654222,0.39415,111370.0,111360.0,0.19765295]
["bitfinex-derivatives","BTCF0:USTF0",1757275654418,0.39405,111370.0,111360.0,0.19765295]
["bitfinex-derivatives","BTCF0:USTF0",1757275654614,0.39405,111370.0,111360.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757275655418,0.59170295,111370.0,111360.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757275656421,0.59170295,111370.0,111350.0,0.29157524]
["bitfinex-derivatives","BTCF0:USTF0",1757275656622,1.03383295,111360.0,111350.0,0.31267524]
["bitfinex-derivatives","BTCF0:USTF0",1757275656825,1.10468074,111360.0,111350.0,0.31257524]
["bitfinex-derivatives","BTCF0:USTF0",1757275657421,1.03383295,111360.0,111350.0,0.31257524]
["bitfinex-derivatives","BTCF0:USTF0",1757275657922,1.05539845,111360.0,111350.0,0.31257524]
["bitfinex-derivatives","BTCF0:USTF0",1757275661925,1.12592313,111360.0,111350.0,0.31257524]
["bitfinex-derivatives","BTCF0:USTF0",1757275664427,1.12592313,111360.0,111350.0,0.23224295]
["bitfinex-derivatives","BTCF0:USTF0",1757275665025,1.33049608,111360.0,111350.0,0.21885295]
["bitfinex-derivatives","BTCF0:USTF0",1757275665225,1.13284313,111360.0,111350.0,0.21885295]
["bitfinex-derivatives","BTCF0:USTF0",1757275666121,1.13284313,111360.0,111350.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757275666421,1.13284313,111360.0,111350.0,0.21885295]
["bitfinex-derivatives","BTCF0:USTF0",1757275669228,1.13284313,111360.0,111350.0,0.33154793]
["bitfinex-derivatives","BTCF0:USTF0",1757275669526,1.66049608,111360.0,111350.0,0.13389498]
["bitfinex-derivatives","BTCF0:USTF0",1757275670326,0.84545608,111360.0,111350.0,0.13389498]
["bitfinex-derivatives","BTCF0:USTF0",1757275670528,1.66049608,111360.0,111350.0,0.13389498]
["bitfinex-derivatives","BTCF0:USTF0",1757275672630,1.66049608,111360.0,111350.0,0.33154793]
["bitfinex-derivatives","BTCF0:USTF0",1757275673730,1.66049608,111360.0,111350.0,0.13389498]
["bitfinex-derivatives","BTCF0:USTF0",1757275681134,1.66049608,111360.0,111350.0,0.33154793]
["bitfinex-derivatives","BTCF0:USTF0",1757275686643,1.66049608,111360.0,111350.0,0.13389498]
["bitfinex-derivatives","BTCF0:USTF0",1757275686836,1.66049608,111360.0,111350.0,0.33154793]
["bitfinex-derivatives","BTCF0:USTF0",1757275687035,1.33045608,111360.0,111350.0,0.33154793]
["bitfinex-derivatives","BTCF0:USTF0",1757275687230,1.46045608,111360.0,111350.0,0.33154793]
["bitfinex-derivatives","BTCF0:USTF0",1757275687436,1.26280313,111360.0,111350.0,0.33154793]
["bitfinex-derivatives","BTCF0:USTF0",1757275687934,1.26280313,111360.0,111350.0,0.34552793]
["bitfinex-derivatives","BTCF0:USTF0",1757275688135,1.45280313,111360.0,111350.0,0.34552793]
["bitfinex-derivatives","BTCF0:USTF0",1757275688438,0.63780313,111360.0,111350.0,0.14787498]
["bitfinex-derivatives","BTCF0:USTF0",1757275688635,1.26823018,111360.0,111350.0,0.34552793]
["bitfinex-derivatives","BTCF0:USTF0",1757275689041,1.46588313,111360.0,111350.0,0.34552793]
["bitfinex-derivatives","BTCF0:USTF0",1757275691247,1.26823018,111360.0,111350.0,0.34552793]
["bitfinex-derivatives","BTCF0:USTF0",1757275691445,1.46588313,111360.0,111350.0,0.23283295]
["bitfinex-derivatives","BTCF0:USTF0",1757275693247,1.12588313,111360.0,111350.0,0.23283295]
["bitfinex-derivatives","BTCF0:USTF0",1757275693545,1.20688313,111360.0,111350.0,0.23283295]
["bitfinex-derivatives","BTCF0:USTF0",1757275697150,0.39188313,111360.0,111350.0,0.23283295]
["bitfinex-derivatives","BTCF0:USTF0",1757275697350,1.20684313,111360.0,111350.0,0.23283295]
["bitfinex-derivatives","BTCF0:USTF0",1757275698155,1.20684313,111360.0,111350.0,0.34552793]
["bitfinex-derivatives","BTCF0:USTF0",1757275698548,0.39188313,111360.0,111350.0,0.34552793]
["bitfinex-derivatives","BTCF0:USTF0",1757275698744,1.20684313,111360.0,111350.0,0.34552793]
["bitfinex-derivatives","BTCF0:USTF0",1757275699352,1.20684313,111360.0,111350.0,0.23283295]
["bitfinex-derivatives","BTCF0:USTF0",1757275700353,1.20684313,111360.0,111350.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757275700354,1.20686542,111360.0,111350.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757275700555,1.00919018,111360.0,111350.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757275700752,1.20686542,111360.0,111350.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757275700951,1.20686542,111360.0,111350.0,0.14787498]
["bitfinex-derivatives","BTCF0:USTF0",1757275702655,0.39190542,111360.0,111350.0,0.14787498]
["bitfinex-derivatives","BTCF0:USTF0",1757275702954,1.20686542,111360.0,111350.0,0.14787498]
["bitfinex-derivatives","BTCF0:USTF0",1757275705863,1.20682542,111360.0,111350.0,0.14787498]
["bitfinex-derivatives","BTCF0:USTF0",1757275709366,1.20682542,111360.0,111350.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757275711173,0.39190542,111360.0,111350.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757275711374,1.20678542,111360.0,111350.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757275713871,1.43678542,111360.0,111350.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757275715277,1.24678542,111360.0,111350.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757275719178,1.24678542,111360.0,111350.0,0.14787498]
["bitfinex-derivatives","BTCF0:USTF0",1757275723881,1.24670542,111360.0,111350.0,0.14787498]
["bitfinex-derivatives","BTCF0:USTF0",1757275726286,0.43190542,111360.0,111350.0,0.14787498]
["bitfinex-derivatives","BTCF0:USTF0",1757275726477,1.24670542,111360.0,111350.0,0.14787498]
["bitfinex-derivatives","BTCF0:USTF0",1757275727978,1.04903018,111360.0,111350.0,0.14787498]
["bitfinex-derivatives","BTCF0:USTF0",1757275730487,1.24670542,111360.0,111350.0,0.14787498]
["bitfinex-derivatives","BTCF0:USTF0",1757275730889,0.43190542,111360.0,111350.0,0.14787498]
["bitfinex-derivatives","BTCF0:USTF0",1757275731078,1.14690542,111360.0,111350.0,0.14787498]
["bitfinex-derivatives","BTCF0:USTF0",1757275733288,0.94923018,111360.0,111350.0,0.14787498]
["bitfinex-derivatives","BTCF0:USTF0",1757275733590,0.94923018,111360.0,111350.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757275733991,0.94923018,111360.0,111350.0,0.14799908]
["bitfinex-derivatives","BTCF0:USTF0",1757275734492,0.94923018,111360.0,111350.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757275736192,1.14690542,111360.0,111350.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757275736893,1.14690542,111360.0,111350.0,0.14799907]
["bitfinex-derivatives","BTCF0:USTF0",1757275741095,1.14690542,111360.0,111350.0,0.22858406]
["bitfinex-derivatives","BTCF0:USTF0",1757275741395,1.14690542,111360.0,111350.0,0.11576499]
["bitfinex-derivatives","BTCF0:USTF0",1757275746496,0.94923018,111360.0,111350.0,0.11576499]
["bitfinex-derivatives","BTCF0:USTF0",1757275746898,0.95615018,111360.0,111350.0,0.11576499]
["bitfinex-derivatives","BTCF0:USTF0",1757275747901,1.15382542,111360.0,111350.0,0.11576499]
["bitfinex-derivatives","BTCF0:USTF0",1757275748102,1.15382542,111360.0,111350.0,0.10178499]
["bitfinex-derivatives","BTCF0:USTF0",1757275750806,1.13382542,111360.0,111350.0,0.10178499]
["bitfinex-derivatives","BTCF0:USTF0",1757275751209,1.13382542,111360.0,111350.0,0.13401907]
["bitfinex-derivatives","BTCF0:USTF0",1757275751604,1.37382542,111360.0,111350.0,0.13401907]
["bitfinex-derivatives","BTCF0:USTF0",1757275759112,0.65882542,111360.0,111350.0,0.13401907]
["bitfinex-derivatives","BTCF0:USTF0",1757275759314,1.47334542,111360.0,111350.0,0.13401907]
["bitfinex-derivatives","BTCF0:USTF0",1757275762115,1.47334542,111360.0,111350.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757275762316,1.13334634,111360.0,111350.0,0.23277616]
["bitfinex-derivatives","BTCF0:USTF0",1757275767127,1.13334634,111360.0,111350.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757275767321,1.13334634,111360.0,111350.0,0.23277616]
["bitfinex-derivatives","BTCF0:USTF0",1757275768929,1.29334634,111360.0,111350.0,0.23277616]
["bitfinex-derivatives","BTCF0:USTF0",1757275770529,1.4910225,111360.0,111350.0,0.23277616]
["bitfinex-derivatives","BTCF0:USTF0",1757275770730,1.4909425,111360.0,111350.0,0.23277616]
["bitfinex-derivatives","BTCF0:USTF0",1757275771630,1.29326634,111360.0,111350.0,0.23277616]
["bitfinex-derivatives","BTCF0:USTF0",1757275772528,1.29326634,111360.0,111350.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757275772729,1.29326634,111360.0,111350.0,0.23277616]
["bitfinex-derivatives","BTCF0:USTF0",1757275779437,1.29326634,111360.0,111350.0,0.13401907]
["bitfinex-derivatives","BTCF0:USTF0",1757275779834,1.29326634,111360.0,111350.0,0.33169523]
["bitfinex-derivatives","BTCF0:USTF0",1757275780037,1.4909425,111360.0,111350.0,0.13401907]
["bitfinex-derivatives","BTCF0:USTF0",1757275780237,1.4909425,111360.0,111350.0,0.11291907]
["bitfinex-derivatives","BTCF0:USTF0",1757275780841,1.7109425,111360.0,111350.0,0.11291907]
["bitfinex-derivatives","BTCF0:USTF0",1757275782242,1.7109425,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757275783440,1.7109425,111360.0,111350.0,0.11291907]
["bitfinex-derivatives","BTCF0:USTF0",1757275783642,1.7107825,111360.0,111350.0,0.11291907]
["bitfinex-derivatives","BTCF0:USTF0",1757275786843,1.7107825,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757275787440,1.7107825,111360.0,111350.0,0.08068452]
["bitfinex-derivatives","BTCF0:USTF0",1757275788141,0.8965025,111360.0,111350.0,0.08068452]
["bitfinex-derivatives","BTCF0:USTF0",1757275788345,1.7107425,111360.0,111350.0,0.08068452]
["bitfinex-derivatives","BTCF0:USTF0",1757275788943,0.8965025,111360.0,111350.0,0.08068452]
["bitfinex-derivatives","BTCF0:USTF0",1757275789151,1.7107425,111360.0,111350.0,0.08068452]
["bitfinex-derivatives","BTCF0:USTF0",1757275789447,1.7107425,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757275789647,0.8965025,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757275789948,1.7107425,111360.0,111350.0,0.08066296]
["bitfinex-derivatives","BTCF0:USTF0",1757275797152,0.8965025,111360.0,111350.0,0.08066296]
["bitfinex-derivatives","BTCF0:USTF0",1757275797351,1.7107025,111360.0,111350.0,0.08066296]
["bitfinex-derivatives","BTCF0:USTF0",1757275797752,0.8965025,111360.0,111350.0,0.08066296]
["bitfinex-derivatives","BTCF0:USTF0",1757275797952,1.7107025,111360.0,111350.0,0.08066296]
["bitfinex-derivatives","BTCF0:USTF0",1757275799055,1.7107025,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757275800651,1.7107025,111360.0,111350.0,0.08066296]
["bitfinex-derivatives","BTCF0:USTF0",1757275820167,1.31535018,111360.0,111350.0,0.08066296]
["bitfinex-derivatives","BTCF0:USTF0",1757275820373,1.7107025,111360.0,111350.0,0.08066296]
["bitfinex-derivatives","BTCF0:USTF0",1757275824277,1.51306596,111360.0,111350.0,0.08066296]
["bitfinex-derivatives","BTCF0:USTF0",1757275828079,1.71078174,111360.0,111350.0,0.08066296]
["bitfinex-derivatives","BTCF0:USTF0",1757275829283,1.71078174,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757275829885,1.71078174,111360.0,111350.0,0.11291907]
["bitfinex-derivatives","BTCF0:USTF0",1757275830685,1.71078174,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757275830887,1.71078174,111360.0,111350.0,0.08073814]
["bitfinex-derivatives","BTCF0:USTF0",1757275833486,1.71050174,111360.0,111350.0,0.08073814]
["bitfinex-derivatives","BTCF0:USTF0",1757275836192,1.71050174,111360.0,111350.0,0.06963328]
["bitfinex-derivatives","BTCF0:USTF0",1757275836390,0.00788,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757275836594,0.02955,111340.0,111330.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1757275836892,1.30114578,111340.0,111330.0,0.13614907]
["bitfinex-derivatives","BTCF0:USTF0",1757275837194,1.30114578,111340.0,111330.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757275837496,1.30114578,111340.0,111330.0,0.13614907]
["bitfinex-derivatives","BTCF0:USTF0",1757275838694,1.30114578,111340.0,111330.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757275838996,1.30114578,111340.0,111330.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757275839595,1.30114578,111340.0,111330.0,0.14224391]
["bitfinex-derivatives","BTCF0:USTF0",1757275843297,0.48726578,111340.0,111330.0,0.14224391]
["bitfinex-derivatives","BTCF0:USTF0",1757275843597,1.30110578,111340.0,111330.0,0.14224391]
["bitfinex-derivatives","BTCF0:USTF0",1757275845605,1.30110578,111340.0,111330.0,0.11891391]
["bitfinex-derivatives","BTCF0:USTF0",1757275846497,1.30110578,111340.0,111330.0,0.14224391]
["bitfinex-derivatives","BTCF0:USTF0",1757275847401,1.30110578,111340.0,111330.0,0.11891391]
["bitfinex-derivatives","BTCF0:USTF0",1757275851306,1.30210578,111340.0,111330.0,0.11291391]
["bitfinex-derivatives","BTCF0:USTF0",1757275852104,1.30210578,111340.0,111330.0,0.11991391]
["bitfinex-derivatives","BTCF0:USTF0",1757275852297,1.30210578,111340.0,111330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757275852604,1.30410578,111340.0,111320.0,0.1449536]
["bitfinex-derivatives","BTCF0:USTF0",1757275852900,0.22034578,111330.0,111320.0,0.1682836]
["bitfinex-derivatives","BTCF0:USTF0",1757275853103,0.22034578,111330.0,111320.0,0.1681836]
["bitfinex-derivatives","BTCF0:USTF0",1757275853604,1.03414578,111330.0,111320.0,0.1681836]
["bitfinex-derivatives","BTCF0:USTF0",1757275855804,1.03514578,111330.0,111320.0,0.1681836]
["bitfinex-derivatives","BTCF0:USTF0",1757275856006,1.03514578,111330.0,111320.0,0.1682836]
["bitfinex-derivatives","BTCF0:USTF0",1757275857400,0.83743,111330.0,111320.0,0.36599938]
["bitfinex-derivatives","BTCF0:USTF0",1757275857607,0.83743,111330.0,111320.0,0.1682836]
["bitfinex-derivatives","BTCF0:USTF0",1757275857801,0.83743,111330.0,111320.0,0.36599938]
["bitfinex-derivatives","BTCF0:USTF0",1757275857802,0.02363,111330.0,111320.0,0.36599938]
["bitfinex-derivatives","BTCF0:USTF0",1757275858108,0.83743,111330.0,111320.0,0.36599938]
["bitfinex-derivatives","BTCF0:USTF0",1757275858705,0.02363,111330.0,111320.0,0.1682836]
["bitfinex-derivatives","BTCF0:USTF0",1757275858900,0.33599,111330.0,111320.0,0.1682836]
["bitfinex-derivatives","BTCF0:USTF0",1757275859605,0.33599,111330.0,111320.0,0.05536969]
["bitfinex-derivatives","BTCF0:USTF0",1757275860307,0.02363,111330.0,111320.0,0.05536969]
["bitfinex-derivatives","BTCF0:USTF0",1757275861513,0.22134578,111330.0,111320.0,0.05536969]
["bitfinex-derivatives","BTCF0:USTF0",1757275873615,0.02363,111330.0,111320.0,0.05536969]
["bitfinex-derivatives","BTCF0:USTF0",1757275873812,0.22134578,111330.0,111320.0,0.05536969]
["bitfinex-derivatives","BTCF0:USTF0",1757275874204,0.23419578,111330.0,111320.0,0.04249969]
["bitfinex-derivatives","BTCF0:USTF0",1757275876014,0.23419578,111330.0,111320.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757275876414,0.23419578,111330.0,111320.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757275877017,0.23419578,111330.0,111320.0,0.11410322]
["bitfinex-derivatives","BTCF0:USTF0",1757275881022,0.43191156,111330.0,111320.0,0.11410322]
["bitfinex-derivatives","BTCF0:USTF0",1757275881213,0.81191156,111330.0,111320.0,0.11410322]
["bitfinex-derivatives","BTCF0:USTF0",1757275882823,0.61419578,111330.0,111320.0,0.11410322]
["bitfinex-derivatives","BTCF0:USTF0",1757275886424,0.81211864,111330.0,111320.0,0.11410322]
["bitfinex-derivatives","BTCF0:USTF0",1757275888630,0.81211864,111330.0,111320.0,0.13589322]
["bitfinex-derivatives","BTCF0:USTF0",1757275893134,0.41648,111330.0,111320.0,0.11410322]
["bitfinex-derivatives","BTCF0:USTF0",1757275893433,0.81211864,111330.0,111320.0,0.11410322]
["bitfinex-derivatives","BTCF0:USTF0",1757275894036,0.81211864,111330.0,111320.0,0.13521322]
["bitfinex-derivatives","BTCF0:USTF0",1757275896245,0.81211864,111330.0,111320.0,0.11410322]
["bitfinex-derivatives","BTCF0:USTF0",1757275897142,0.81211864,111330.0,111320.0,0.13521322]
["bitfinex-derivatives","BTCF0:USTF0",1757275905749,1.44571864,111330.0,111320.0,0.13521322]
["bitfinex-derivatives","BTCF0:USTF0",1757275906446,1.44571864,111330.0,111320.0,0.11410322]
["bitfinex-derivatives","BTCF0:USTF0",1757275906745,0.22363,111330.0,111320.0,0.14794322]
["bitfinex-derivatives","BTCF0:USTF0",1757275906949,0.97928932,111330.0,111320.0,0.14794322]
["bitfinex-derivatives","BTCF0:USTF0",1757275909254,0.97928932,111330.0,111320.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757275915253,0.77928932,111330.0,111320.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757275918352,0.02102,111280.0,111270.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757275918654,0.02102,111280.0,111260.0,0.14700863]
["bitfinex-derivatives","BTCF0:USTF0",1757275918655,0.03383,111270.0,111260.0,0.14700863]
["bitfinex-derivatives","BTCF0:USTF0",1757275918850,0.51521569,111270.0,111260.0,0.13427863]
["bitfinex-derivatives","BTCF0:USTF0",1757275919055,0.44367074,111270.0,111260.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757275920458,0.44367074,111270.0,111250.0,0.03103023]
["bitfinex-derivatives","BTCF0:USTF0",1757275920459,0.03124,111260.0,111250.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757275920659,1.24243864,111260.0,111250.0,0.03511648]
["bitfinex-derivatives","BTCF0:USTF0",1757275921560,0.42687864,111260.0,111250.0,0.03511648]
["bitfinex-derivatives","BTCF0:USTF0",1757275921755,1.24251864,111260.0,111250.0,0.03511648]
["bitfinex-derivatives","BTCF0:USTF0",1757275922462,1.24351864,111260.0,111250.0,0.03511648]
["bitfinex-derivatives","BTCF0:USTF0",1757275923254,0.02202,111260.0,111250.0,0.51458478]
["bitfinex-derivatives","BTCF0:USTF0",1757275923556,0.001,111260.0,111250.0,0.5904593]
["bitfinex-derivatives","BTCF0:USTF0",1757275923765,0.001,111260.0,111250.0,0.5005783]
["bitfinex-derivatives","BTCF0:USTF0",1757275923965,0.001,111260.0,111250.0,0.30275898]
["bitfinex-derivatives","BTCF0:USTF0",1757275924459,0.001,111260.0,111250.0,0.5005783]
["bitfinex-derivatives","BTCF0:USTF0",1757275924460,0.02353,111260.0,111250.0,0.5005783]
["bitfinex-derivatives","BTCF0:USTF0",1757275924660,0.22134932,111260.0,111250.0,0.30275898]
["bitfinex-derivatives","BTCF0:USTF0",1757275924859,0.22134932,111260.0,111250.0,0.5005783]
["bitfinex-derivatives","BTCF0:USTF0",1757275925461,0.22034932,111260.0,111250.0,0.5095783]
["bitfinex-derivatives","BTCF0:USTF0",1757275925661,0.22034932,111260.0,111250.0,0.5165783]
["bitfinex-derivatives","BTCF0:USTF0",1757275926156,0.22034932,111260.0,111250.0,0.5245783]
["bitfinex-derivatives","BTCF0:USTF0",1757275927969,0.22034932,111260.0,111250.0,0.5175783]
["bitfinex-derivatives","BTCF0:USTF0",1757275928266,0.22034932,111260.0,111250.0,0.33275898]
["bitfinex-derivatives","BTCF0:USTF0",1757275928467,0.22034932,111260.0,111250.0,0.5305783]
["bitfinex-derivatives","BTCF0:USTF0",1757275931769,0.30622322,111270.0,111260.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757275931969,0.1084039,111270.0,111260.0,0.23417932]
["bitfinex-derivatives","BTCF0:USTF0",1757275932168,0.30622322,111270.0,111260.0,0.23417932]
["bitfinex-derivatives","BTCF0:USTF0",1757275932468,0.30622322,111270.0,111260.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757275932771,0.30622322,111270.0,111260.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1757275933169,0.1084039,111270.0,111260.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1757275933463,0.30622322,111270.0,111260.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1757275934061,0.30622322,111270.0,111260.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1757275936970,0.51426254,111270.0,111260.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757275937168,0.31644322,111270.0,111260.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757275937370,0.31644322,111270.0,111260.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1757275937970,0.30622322,111270.0,111260.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1757275938373,0.30622322,111270.0,111260.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1757275938773,0.30722322,111270.0,111260.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757275939475,0.30722322,111270.0,111260.0,0.23866932]
["bitfinex-derivatives","BTCF0:USTF0",1757275939769,0.30722322,111270.0,111260.0,0.52636134]
["bitfinex-derivatives","BTCF0:USTF0",1757275939770,0.0726718,111270.0,111260.0,0.52636134]
["bitfinex-derivatives","BTCF0:USTF0",1757275939974,0.0726718,111270.0,111260.0,0.43648864]
["bitfinex-derivatives","BTCF0:USTF0",1757275941078,0.27049112,111270.0,111260.0,0.43648864]
["bitfinex-derivatives","BTCF0:USTF0",1757275941269,0.0726718,111270.0,111260.0,0.43648864]
["bitfinex-derivatives","BTCF0:USTF0",1757275941464,0.0726718,111270.0,111260.0,0.44148864]
["bitfinex-derivatives","BTCF0:USTF0",1757275942177,0.0716718,111270.0,111260.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1757275942377,0.0716718,111270.0,111260.0,0.45048864]
["bitfinex-derivatives","BTCF0:USTF0",1757275944275,0.0716718,111270.0,111260.0,0.25266932]
["bitfinex-derivatives","BTCF0:USTF0",1757275944680,0.29202112,111270.0,111260.0,0.45048864]
["bitfinex-derivatives","BTCF0:USTF0",1757275944979,0.29202112,111270.0,111260.0,0.25266932]
["bitfinex-derivatives","BTCF0:USTF0",1757275946271,0.0942018,111270.0,111260.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1757275947982,0.29216477,111270.0,111260.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1757275950884,0.75034774,111270.0,111260.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1757275951082,0.75034774,111270.0,111260.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1757275952084,0.75034774,111270.0,111260.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757275952286,0.75234774,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757275952487,0.75234774,111270.0,111260.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757275952688,1.57390774,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757275953288,1.57390774,111270.0,111260.0,0.08526223]
["bitfinex-derivatives","BTCF0:USTF0",1757275953686,1.57490774,111270.0,111260.0,0.08526223]
["bitfinex-derivatives","BTCF0:USTF0",1757275954094,1.57490774,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757275956093,0.75334774,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757275956294,1.57482774,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757275959308,1.32482774,111270.0,111260.0,0.08526223]
["bitfinex-derivatives","BTCF0:USTF0",1757275960308,1.57482774,111270.0,111260.0,0.08526223]
["bitfinex-derivatives","BTCF0:USTF0",1757275960505,1.57482774,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757275960808,1.94482774,111270.0,111260.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757275967412,0.01271,111260.0,111250.0,0.09905121]
["bitfinex-derivatives","BTCF0:USTF0",1757275967718,0.23247297,111260.0,111250.0,0.03217148]
["bitfinex-derivatives","BTCF0:USTF0",1757275968013,0.47247297,111260.0,111250.0,0.03217148]
["bitfinex-derivatives","BTCF0:USTF0",1757275968412,0.47247297,111260.0,111250.0,0.01817898]
["bitfinex-derivatives","BTCF0:USTF0",1757275969313,0.47347297,111260.0,111250.0,0.01817898]
["bitfinex-derivatives","BTCF0:USTF0",1757275976418,0.47347297,111260.0,111250.0,0.09895121]
["bitfinex-derivatives","BTCF0:USTF0",1757275977919,1.29315297,111260.0,111250.0,0.09895121]
["bitfinex-derivatives","BTCF0:USTF0",1757275979613,0.47347297,111260.0,111250.0,0.09895121]
["bitfinex-derivatives","BTCF0:USTF0",1757275979819,1.29299297,111260.0,111250.0,0.09895121]
["bitfinex-derivatives","BTCF0:USTF0",1757275980318,1.29291297,111260.0,111250.0,0.09895121]
["bitfinex-derivatives","BTCF0:USTF0",1757275981020,1.29291297,111260.0,111250.0,0.01817898]
["bitfinex-derivatives","BTCF0:USTF0",1757275984424,1.29367297,111260.0,111250.0,0.01817898]
["bitfinex-derivatives","BTCF0:USTF0",1757275989328,1.29367297,111260.0,111250.0,0.09895121]
["bitfinex-derivatives","BTCF0:USTF0",1757275992134,1.29367297,111260.0,111250.0,0.01817898]
["bitfinex-derivatives","BTCF0:USTF0",1757275992832,1.29367297,111260.0,111250.0,0.13062031]
["bitfinex-derivatives","BTCF0:USTF0",1757275994635,1.29283297,111260.0,111250.0,0.13062031]
["bitfinex-derivatives","BTCF0:USTF0",1757276001543,1.49079594,111260.0,111250.0,0.13062031]
["bitfinex-derivatives","BTCF0:USTF0",1757276001949,1.49079594,111260.0,111250.0,0.21156888]
["bitfinex-derivatives","BTCF0:USTF0",1757276002136,1.49079594,111260.0,111250.0,0.09912755]
["bitfinex-derivatives","BTCF0:USTF0",1757276008444,1.68926054,111260.0,111250.0,0.09912755]
["bitfinex-derivatives","BTCF0:USTF0",1757276014352,1.68926054,111260.0,111250.0,0.10361755]
["bitfinex-derivatives","BTCF0:USTF0",1757276014554,1.68926054,111260.0,111250.0,0.09391636]
["bitfinex-derivatives","BTCF0:USTF0",1757276029165,1.68926054,111260.0,111250.0,0.01296779]
["bitfinex-derivatives","BTCF0:USTF0",1757276029865,0.86990054,111260.0,111250.0,0.01296779]
["bitfinex-derivatives","BTCF0:USTF0",1757276030065,1.69138054,111260.0,111250.0,0.01296779]
["bitfinex-derivatives","BTCF0:USTF0",1757276031365,1.69138054,111260.0,111250.0,0.09391636]
["bitfinex-derivatives","BTCF0:USTF0",1757276031568,1.69138054,111260.0,111250.0,0.01296779]
["bitfinex-derivatives","BTCF0:USTF0",1757276032669,1.69122054,111260.0,111250.0,0.01296779]
["bitfinex-derivatives","BTCF0:USTF0",1757276034265,0.86990054,111260.0,111250.0,0.01296779]
["bitfinex-derivatives","BTCF0:USTF0",1757276034570,1.69106054,111260.0,111250.0,0.11623636]
["bitfinex-derivatives","BTCF0:USTF0",1757276034770,0.86990054,111260.0,111250.0,0.11623636]
["bitfinex-derivatives","BTCF0:USTF0",1757276035073,1.69106054,111260.0,111250.0,0.11623636]
["bitfinex-derivatives","BTCF0:USTF0",1757276036970,1.69106054,111260.0,111250.0,0.09391636]
["bitfinex-derivatives","BTCF0:USTF0",1757276037372,1.69106054,111260.0,111250.0,0.11623636]
["bitfinex-derivatives","BTCF0:USTF0",1757276041082,1.69106054,111260.0,111250.0,0.09391636]
["bitfinex-derivatives","BTCF0:USTF0",1757276043582,1.69106054,111260.0,111250.0,0.11623636]
["bitfinex-derivatives","BTCF0:USTF0",1757276043883,1.69106054,111260.0,111250.0,0.09391636]
["bitfinex-derivatives","BTCF0:USTF0",1757276045084,1.69106054,111260.0,111250.0,0.08543857]
["bitfinex-derivatives","BTCF0:USTF0",1757276047984,1.69106054,111260.0,111250.0,0.10773857]
["bitfinex-derivatives","BTCF0:USTF0",1757276048683,1.69106054,111260.0,111250.0,0.08543857]
["bitfinex-derivatives","BTCF0:USTF0",1757276059691,1.09667,111260.0,111250.0,0.08543857]
["bitfinex-derivatives","BTCF0:USTF0",1757276059991,1.69106054,111260.0,111250.0,0.08543857]
["bitfinex-derivatives","BTCF0:USTF0",1757276067397,1.69106054,111260.0,111250.0,0.10773857]
["bitfinex-derivatives","BTCF0:USTF0",1757276067693,1.69106054,111260.0,111250.0,0.08543857]
["bitfinex-derivatives","BTCF0:USTF0",1757276070298,1.2947694,111260.0,111250.0,0.08543857]
["bitfinex-derivatives","BTCF0:USTF0",1757276079406,1.2947694,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757276086006,1.2947694,111260.0,111250.0,0.08543857]
["bitfinex-derivatives","BTCF0:USTF0",1757276088110,1.2947694,111260.0,111250.0,0.10797857]
["bitfinex-derivatives","BTCF0:USTF0",1757276088407,1.2947694,111260.0,111250.0,0.08543857]
["bitfinex-derivatives","BTCF0:USTF0",1757276091705,1.2947694,111260.0,111250.0,0.10797857]
["bitfinex-derivatives","BTCF0:USTF0",1757276092208,1.2947694,111260.0,111250.0,0.08543857]
["bitfinex-derivatives","BTCF0:USTF0",1757276104719,1.2947694,111260.0,111250.0,0.10797857]
["bitfinex-derivatives","BTCF0:USTF0",1757276105316,0.27551,111260.0,111250.0,0.10797857]
["bitfinex-derivatives","BTCF0:USTF0",1757276105616,1.2776194,111260.0,111250.0,0.29086]
["bitfinex-derivatives","BTCF0:USTF0",1757276107820,1.2776194,111260.0,111250.0,0.37180857]
["bitfinex-derivatives","BTCF0:USTF0",1757276109621,1.2904294,111260.0,111250.0,0.35797857]
["bitfinex-derivatives","BTCF0:USTF0",1757276112121,1.2776194,111260.0,111250.0,0.37180857]
["bitfinex-derivatives","BTCF0:USTF0",1757276112529,1.2904294,111260.0,111250.0,0.37180857]
["bitfinex-derivatives","BTCF0:USTF0",1757276113228,1.2904294,111260.0,111250.0,0.35797857]
["bitfinex-derivatives","BTCF0:USTF0",1757276116945,1.2904294,111260.0,111250.0,0.37180857]
["bitfinex-derivatives","BTCF0:USTF0",1757276117546,1.07952,111260.0,111250.0,0.37180857]
["bitfinex-derivatives","BTCF0:USTF0",1757276117738,1.2776194,111260.0,111250.0,0.37180857]
["bitfinex-derivatives","BTCF0:USTF0",1757276119641,0.4608994,111260.0,111250.0,0.37180857]
["bitfinex-derivatives","BTCF0:USTF0",1757276119838,1.2775794,111260.0,111250.0,0.37180857]
["bitfinex-derivatives","BTCF0:USTF0",1757276126553,1.07948,111260.0,111250.0,0.37180857]
["bitfinex-derivatives","BTCF0:USTF0",1757276126851,1.2775394,111260.0,111250.0,0.37180857]
["bitfinex-derivatives","BTCF0:USTF0",1757276128851,1.2775394,111260.0,111250.0,0.29086]
["bitfinex-derivatives","BTCF0:USTF0",1757276129051,1.07944,111260.0,111250.0,0.37180857]
["bitfinex-derivatives","BTCF0:USTF0",1757276129252,1.2775394,111260.0,111250.0,0.37180857]
["bitfinex-derivatives","BTCF0:USTF0",1757276130351,1.47555768,111260.0,111250.0,0.37180857]
["bitfinex-derivatives","BTCF0:USTF0",1757276133558,1.07944,111260.0,111250.0,0.37180857]
["bitfinex-derivatives","BTCF0:USTF0",1757276133759,1.47555768,111260.0,111250.0,0.37180857]
["bitfinex-derivatives","BTCF0:USTF0",1757276134358,1.47555768,111260.0,111250.0,0.29086]
["bitfinex-derivatives","BTCF0:USTF0",1757276139265,1.47555768,111260.0,111250.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1757276139460,1.47555768,111260.0,111250.0,0.15330133]
["bitfinex-derivatives","BTCF0:USTF0",1757276144070,1.48836768,111260.0,111250.0,0.15330133]
["bitfinex-derivatives","BTCF0:USTF0",1757276157977,1.47539768,111260.0,111250.0,0.15330133]
["bitfinex-derivatives","BTCF0:USTF0",1757276169288,1.47539768,111260.0,111250.0,0.12176434]
["bitfinex-derivatives","BTCF0:USTF0",1757276169485,0.65891768,111260.0,111250.0,0.12176434]
["bitfinex-derivatives","BTCF0:USTF0",1757276169785,1.27725884,111260.0,111250.0,0.23891884]
["bitfinex-derivatives","BTCF0:USTF0",1757276170178,1.0792,111260.0,111250.0,0.56981859]
["bitfinex-derivatives","BTCF0:USTF0",1757276170379,1.27725884,111260.0,111250.0,0.56981859]
["bitfinex-derivatives","BTCF0:USTF0",1757276170785,1.27725884,111260.0,111250.0,0.48891884]
["bitfinex-derivatives","BTCF0:USTF0",1757276174689,0.46085884,111260.0,111250.0,0.48891884]
["bitfinex-derivatives","BTCF0:USTF0",1757276174890,0.81736,111260.0,111250.0,0.48891884]
["bitfinex-derivatives","BTCF0:USTF0",1757276175089,0.81736,111260.0,111250.0,0.60136017]
["bitfinex-derivatives","BTCF0:USTF0",1757276175986,0.81736,111260.0,111250.0,0.60636017]
["bitfinex-derivatives","BTCF0:USTF0",1757276176792,0.001,111260.0,111250.0,0.60636017]
["bitfinex-derivatives","BTCF0:USTF0",1757276177093,0.001,111260.0,111250.0,0.40830133]
["bitfinex-derivatives","BTCF0:USTF0",1757276177294,0.001,111260.0,111250.0,0.60636017]
["bitfinex-derivatives","BTCF0:USTF0",1757276177990,1.10726064,111270.0,111260.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757276178192,1.10716064,111270.0,111260.0,0.31437179]
["bitfinex-derivatives","BTCF0:USTF0",1757276178587,1.10716064,111270.0,111260.0,0.11631295]
["bitfinex-derivatives","BTCF0:USTF0",1757276179091,1.13716064,111270.0,111260.0,0.11631295]
["bitfinex-derivatives","BTCF0:USTF0",1757276179291,1.13816064,111270.0,111260.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757276179494,1.13916064,111270.0,111260.0,0.15244133]
["bitfinex-derivatives","BTCF0:USTF0",1757276188703,0.9411018,111270.0,111260.0,0.35050017]
["bitfinex-derivatives","BTCF0:USTF0",1757276189001,1.13916064,111270.0,111260.0,0.35050017]
["bitfinex-derivatives","BTCF0:USTF0",1757276190304,1.13910679,111270.0,111260.0,0.15244133]
["bitfinex-derivatives","BTCF0:USTF0",1757276191106,1.13910679,111270.0,111260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757276191507,1.13910679,111270.0,111260.0,0.15244133]
["bitfinex-derivatives","BTCF0:USTF0",1757276194910,0.9411018,111270.0,111260.0,0.15244133]
["bitfinex-derivatives","BTCF0:USTF0",1757276195207,1.13910679,111270.0,111260.0,0.15244133]
["bitfinex-derivatives","BTCF0:USTF0",1757276196005,0.9411018,111270.0,111260.0,0.15244133]
["bitfinex-derivatives","BTCF0:USTF0",1757276196205,1.13910679,111270.0,111260.0,0.15244133]
["bitfinex-derivatives","BTCF0:USTF0",1757276201320,0.9411018,111270.0,111260.0,0.15244133]
["bitfinex-derivatives","BTCF0:USTF0",1757276201518,1.13910679,111270.0,111260.0,0.15244133]
["bitfinex-derivatives","BTCF0:USTF0",1757276206924,0.9408218,111270.0,111260.0,0.15244133]
["bitfinex-derivatives","BTCF0:USTF0",1757276207125,1.13882679,111270.0,111260.0,0.15244133]
["bitfinex-derivatives","BTCF0:USTF0",1757276207626,1.10882679,111270.0,111260.0,0.15244133]
["bitfinex-derivatives","BTCF0:USTF0",1757276212930,1.10782679,111270.0,111260.0,0.15244133]
["bitfinex-derivatives","BTCF0:USTF0",1757276213229,1.10982679,111270.0,111260.0,0.15244133]
["bitfinex-derivatives","BTCF0:USTF0",1757276224032,0.29378679,111270.0,111260.0,0.15244133]
["bitfinex-derivatives","BTCF0:USTF0",1757276224231,0.94446679,111270.0,111260.0,0.15244133]
["bitfinex-derivatives","BTCF0:USTF0",1757276225234,0.29378679,111270.0,111260.0,0.15244133]
["bitfinex-derivatives","BTCF0:USTF0",1757276225533,1.10962679,111270.0,111260.0,0.15244133]
["bitfinex-derivatives","BTCF0:USTF0",1757276225732,0.29378679,111270.0,111260.0,0.15244133]
["bitfinex-derivatives","BTCF0:USTF0",1757276225923,0.95650679,111270.0,111260.0,0.15244133]
["bitfinex-derivatives","BTCF0:USTF0",1757276228336,0.98650679,111270.0,111260.0,0.15244133]
["bitfinex-derivatives","BTCF0:USTF0",1757276228633,0.95650679,111270.0,111260.0,0.15244133]
["bitfinex-derivatives","BTCF0:USTF0",1757276231430,0.95650679,111270.0,111260.0,0.60044632]
["bitfinex-derivatives","BTCF0:USTF0",1757276231431,0.0957818,111270.0,111260.0,0.60044632]
["bitfinex-derivatives","BTCF0:USTF0",1757276231635,0.0746718,111270.0,111260.0,0.48800499]
["bitfinex-derivatives","BTCF0:USTF0",1757276231837,0.0746718,111270.0,111260.0,0.64869099]
["bitfinex-derivatives","BTCF0:USTF0",1757276232041,0.0746718,111270.0,111260.0,0.73856389]
["bitfinex-derivatives","BTCF0:USTF0",1757276233034,0.0726718,111270.0,111260.0,0.73856389]
["bitfinex-derivatives","BTCF0:USTF0",1757276233227,0.0716718,111270.0,111260.0,0.75556389]
["bitfinex-derivatives","BTCF0:USTF0",1757276233626,0.0716718,111270.0,111260.0,0.76356389]
["bitfinex-derivatives","BTCF0:USTF0",1757276235240,0.0716718,111270.0,111260.0,0.77056389]
["bitfinex-derivatives","BTCF0:USTF0",1757276238539,0.00013484,111270.0,111260.0,0.77056389]
["bitfinex-derivatives","BTCF0:USTF0",1757276238840,0.00013484,111270.0,111260.0,1.58620389]
["bitfinex-derivatives","BTCF0:USTF0",1757276252354,0.00013484,111270.0,111260.0,1.78402954]
["bitfinex-derivatives","BTCF0:USTF0",1757276253149,0.08392001,111280.0,111260.0,1.78402954]
["bitfinex-derivatives","BTCF0:USTF0",1757276253350,0.19791532,111290.0,111270.0,0.23379532]
["bitfinex-derivatives","BTCF0:USTF0",1757276253541,0.21948532,111290.0,111280.0,0.34674427]
["bitfinex-derivatives","BTCF0:USTF0",1757276254051,0.29270649,111290.0,111280.0,0.34674427]
["bitfinex-derivatives","BTCF0:USTF0",1757276254752,0.29270649,111290.0,111280.0,0.35123427]
["bitfinex-derivatives","BTCF0:USTF0",1757276254953,0.29370649,111290.0,111280.0,0.35123427]
["bitfinex-derivatives","BTCF0:USTF0",1757276255655,0.30434334,111290.0,111280.0,0.35123427]
["bitfinex-derivatives","BTCF0:USTF0",1757276255854,0.30434334,111290.0,111280.0,0.15331895]
["bitfinex-derivatives","BTCF0:USTF0",1757276256053,0.30434334,111290.0,111280.0,0.35123427]
["bitfinex-derivatives","BTCF0:USTF0",1757276259554,0.30434334,111290.0,111280.0,0.23828532]
["bitfinex-derivatives","BTCF0:USTF0",1757276260258,0.30434334,111290.0,111280.0,0.35123427]
["bitfinex-derivatives","BTCF0:USTF0",1757276261856,0.30434334,111290.0,111280.0,0.31912383]
["bitfinex-derivatives","BTCF0:USTF0",1757276269367,0.30434334,111290.0,111280.0,0.23828532]
["bitfinex-derivatives","BTCF0:USTF0",1757276269561,0.30434334,111290.0,111280.0,0.35123427]
["bitfinex-derivatives","BTCF0:USTF0",1757276276965,0.30434334,111290.0,111280.0,0.23828532]
["bitfinex-derivatives","BTCF0:USTF0",1757276278168,0.01063685,111290.0,111280.0,1.28254355]
["bitfinex-derivatives","BTCF0:USTF0",1757276278369,0.0001,111310.0,111300.0,0.1257207]
["bitfinex-derivatives","BTCF0:USTF0",1757276278570,0.01028,111340.0,111300.0,0.1257207]
["bitfinex-derivatives","BTCF0:USTF0",1757276278571,0.2404199,111340.0,111330.0,0.23379532]
["bitfinex-derivatives","BTCF0:USTF0",1757276278765,0.2404199,111340.0,111330.0,0.31458041]
["bitfinex-derivatives","BTCF0:USTF0",1757276278970,0.2404199,111340.0,111330.0,0.23379532]
["bitfinex-derivatives","BTCF0:USTF0",1757276279272,0.5232992,111340.0,111330.0,0.11649443]
["bitfinex-derivatives","BTCF0:USTF0",1757276279478,0.10442856,111340.0,111330.0,0.31440975]
["bitfinex-derivatives","BTCF0:USTF0",1757276279772,0.30234388,111340.0,111330.0,0.23379532]
["bitfinex-derivatives","BTCF0:USTF0",1757276279972,0.10442856,111340.0,111330.0,0.23828532]
["bitfinex-derivatives","BTCF0:USTF0",1757276280162,0.30234388,111340.0,111330.0,0.23828532]
["bitfinex-derivatives","BTCF0:USTF0",1757276281064,0.10442856,111340.0,111330.0,0.23828532]
["bitfinex-derivatives","BTCF0:USTF0",1757276281573,0.10442856,111340.0,111330.0,0.31879206]
["bitfinex-derivatives","BTCF0:USTF0",1757276283275,0.10442856,111340.0,111330.0,0.23828532]
["bitfinex-derivatives","BTCF0:USTF0",1757276283468,0.10442856,111340.0,111330.0,0.31879206]
["bitfinex-derivatives","BTCF0:USTF0",1757276284274,0.10442856,111340.0,111330.0,0.23828532]
["bitfinex-derivatives","BTCF0:USTF0",1757276285377,0.10442856,111340.0,111330.0,0.30254744]
["bitfinex-derivatives","BTCF0:USTF0",1757276288677,0.30234388,111340.0,111330.0,0.30254744]
["bitfinex-derivatives","BTCF0:USTF0",1757276289479,0.30234388,111340.0,111330.0,0.23828532]
["bitfinex-derivatives","BTCF0:USTF0",1757276289879,0.30234388,111340.0,111330.0,0.30254744]
["bitfinex-derivatives","BTCF0:USTF0",1757276290281,0.30234388,111340.0,111330.0,0.23828532]
["bitfinex-derivatives","BTCF0:USTF0",1757276290578,0.31497388,111340.0,111330.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1757276290785,0.7628892,111340.0,111330.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757276292486,0.7638892,111340.0,111330.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757276293681,0.7648892,111340.0,111330.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757276294875,1.5795692,111340.0,111330.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757276295076,1.5795692,111340.0,111330.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1757276298881,0.7648892,111340.0,111330.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1757276299181,1.5795292,111340.0,111330.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1757276299379,1.5795292,111340.0,111330.0,0.09146212]
["bitfinex-derivatives","BTCF0:USTF0",1757276302288,0.7648892,111340.0,111330.0,0.09146212]
["bitfinex-derivatives","BTCF0:USTF0",1757276302489,1.5794492,111340.0,111330.0,0.09146212]
["bitfinex-derivatives","BTCF0:USTF0",1757276305294,1.5794492,111340.0,111330.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1757276306193,1.5794492,111340.0,111330.0,0.10770674]
["bitfinex-derivatives","BTCF0:USTF0",1757276308196,1.5794492,111340.0,111330.0,0.14029912]
["bitfinex-derivatives","BTCF0:USTF0",1757276308996,1.5794492,111340.0,111330.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1757276309594,1.5794492,111340.0,111330.0,0.1079478]
["bitfinex-derivatives","BTCF0:USTF0",1757276311289,0.7648892,111340.0,111330.0,0.1079478]
["bitfinex-derivatives","BTCF0:USTF0",1757276311496,1.5793692,111340.0,111330.0,0.1079478]
["bitfinex-derivatives","BTCF0:USTF0",1757276314302,1.3813155,111340.0,111330.0,0.1079478]
["bitfinex-derivatives","BTCF0:USTF0",1757276318410,1.18353856,111340.0,111330.0,0.1079478]
["bitfinex-derivatives","BTCF0:USTF0",1757276318710,1.3813155,111340.0,111330.0,0.1079478]
["bitfinex-derivatives","BTCF0:USTF0",1757276319310,1.1313155,111340.0,111330.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1757276319512,1.1313155,111340.0,111330.0,0.14029912]
["bitfinex-derivatives","BTCF0:USTF0",1757276323909,0.93353856,111340.0,111330.0,0.14029912]
["bitfinex-derivatives","BTCF0:USTF0",1757276324212,1.1313155,111340.0,111330.0,0.14029912]
["bitfinex-derivatives","BTCF0:USTF0",1757276324713,0.3168355,111340.0,111330.0,0.14029912]
["bitfinex-derivatives","BTCF0:USTF0",1757276324913,1.1311955,111340.0,111330.0,0.14029912]
["bitfinex-derivatives","BTCF0:USTF0",1757276333322,1.5111955,111340.0,111330.0,0.14029912]
["bitfinex-derivatives","BTCF0:USTF0",1757276334024,1.31341856,111340.0,111330.0,0.14029912]
["bitfinex-derivatives","BTCF0:USTF0",1757276334423,1.5111955,111340.0,111330.0,0.14029912]
["bitfinex-derivatives","BTCF0:USTF0",1757276335218,1.1311955,111340.0,111330.0,0.14029912]
["bitfinex-derivatives","BTCF0:USTF0",1757276338326,1.5011955,111340.0,111330.0,0.14029912]
["bitfinex-derivatives","BTCF0:USTF0",1757276340532,1.5011955,111340.0,111330.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1757276344126,1.5011955,111340.0,111330.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757276344430,1.7511955,111340.0,111330.0,0.19842669]
["bitfinex-derivatives","BTCF0:USTF0",1757276344630,1.7511955,111340.0,111330.0,0.08529476]
["bitfinex-derivatives","BTCF0:USTF0",1757276346234,0.73905856,111340.0,111330.0,0.08529476]
["bitfinex-derivatives","BTCF0:USTF0",1757276346435,1.5009955,111340.0,111330.0,0.10659476]
["bitfinex-derivatives","BTCF0:USTF0",1757276346626,0.6868355,111340.0,111330.0,0.10659476]
["bitfinex-derivatives","BTCF0:USTF0",1757276346833,1.30321856,111340.0,111330.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1757276347232,1.30321856,111340.0,111330.0,0.34952887]
["bitfinex-derivatives","BTCF0:USTF0",1757276347533,1.30321856,111340.0,111330.0,0.15175193]
["bitfinex-derivatives","BTCF0:USTF0",1757276347729,1.29058856,111340.0,111330.0,0.59952887]
["bitfinex-derivatives","BTCF0:USTF0",1757276347934,0.47642856,111340.0,111330.0,0.59952887]
["bitfinex-derivatives","BTCF0:USTF0",1757276348128,0.35508716,111340.0,111330.0,0.68934547]
["bitfinex-derivatives","BTCF0:USTF0",1757276348430,0.96437,111340.0,111330.0,0.57621354]
["bitfinex-derivatives","BTCF0:USTF0",1757276348935,0.16165,111340.0,111330.0,0.57621354]
["bitfinex-derivatives","BTCF0:USTF0",1757276349125,0.14,111340.0,111330.0,0.88705471]
["bitfinex-derivatives","BTCF0:USTF0",1757276349328,0.001,111340.0,111330.0,0.88705471]
["bitfinex-derivatives","BTCF0:USTF0",1757276349525,0.001,111340.0,111330.0,0.77399048]
["bitfinex-derivatives","BTCF0:USTF0",1757276349930,0.001,111340.0,111330.0,0.93467648]
["bitfinex-derivatives","BTCF0:USTF0",1757276350332,0.001,111340.0,111330.0,1.27467648]
["bitfinex-derivatives","BTCF0:USTF0",1757276350538,0.001,111340.0,111330.0,0.93467648]
["bitfinex-derivatives","BTCF0:USTF0",1757276351137,0.001,111340.0,111330.0,0.93567648]
["bitfinex-derivatives","BTCF0:USTF0",1757276351342,0.01651937,111350.0,111340.0,0.0898085]
["bitfinex-derivatives","BTCF0:USTF0",1757276351541,0.37796937,111350.0,111340.0,0.32171544]
["bitfinex-derivatives","BTCF0:USTF0",1757276352339,0.37796937,111350.0,111340.0,0.43457214]
["bitfinex-derivatives","BTCF0:USTF0",1757276352534,0.37796937,111350.0,111340.0,0.43906214]
["bitfinex-derivatives","BTCF0:USTF0",1757276352838,0.37796937,111350.0,111340.0,0.45606214]
["bitfinex-derivatives","BTCF0:USTF0",1757276356950,0.16796937,111350.0,111340.0,0.45606214]
["bitfinex-derivatives","BTCF0:USTF0",1757276359643,0.16796937,111350.0,111340.0,0.34320544]
["bitfinex-derivatives","BTCF0:USTF0",1757276359847,0.16796937,111350.0,111340.0,0.25339694]
["bitfinex-derivatives","BTCF0:USTF0",1757276368961,0.06829853,111350.0,111340.0,0.25339694]
["bitfinex-derivatives","BTCF0:USTF0",1757276369162,0.02165,111350.0,111340.0,0.25339694]
["bitfinex-derivatives","BTCF0:USTF0",1757276370461,0.05172299,111350.0,111340.0,0.25339694]
["bitfinex-derivatives","BTCF0:USTF0",1757276376371,0.05172299,111350.0,111340.0,0.45097106]
["bitfinex-derivatives","BTCF0:USTF0",1757276378072,0.05172299,111350.0,111340.0,0.61165706]
["bitfinex-derivatives","BTCF0:USTF0",1757276391884,0.05172299,111350.0,111340.0,0.70146556]
["bitfinex-derivatives","BTCF0:USTF0",1757276392890,0.03007299,111350.0,111340.0,0.70146556]
["bitfinex-derivatives","BTCF0:USTF0",1757276393085,0.80677021,111360.0,111340.0,0.70146556]
["bitfinex-derivatives","BTCF0:USTF0",1757276393286,1.18913021,111360.0,111350.0,0.23226553]
["bitfinex-derivatives","BTCF0:USTF0",1757276393587,1.21780228,111360.0,111350.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757276393786,1.21780228,111360.0,111350.0,0.23226553]
["bitfinex-derivatives","BTCF0:USTF0",1757276394392,1.21780228,111360.0,111350.0,0.23675553]
["bitfinex-derivatives","BTCF0:USTF0",1757276394688,1.21780228,111360.0,111350.0,0.23775553]
["bitfinex-derivatives","BTCF0:USTF0",1757276399490,1.21780228,111360.0,111350.0,0.35081294]
["bitfinex-derivatives","BTCF0:USTF0",1757276400892,1.21880228,111360.0,111350.0,0.34981294]
["bitfinex-derivatives","BTCF0:USTF0",1757276401283,1.66647781,111360.0,111350.0,0.19830459]
["bitfinex-derivatives","BTCF0:USTF0",1757276401483,1.66647781,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757276401797,1.66747781,111360.0,111350.0,0.11754741]
["bitfinex-derivatives","BTCF0:USTF0",1757276401994,1.66747781,111360.0,111350.0,0.1983143]
["bitfinex-derivatives","BTCF0:USTF0",1757276402295,1.66747781,111360.0,111350.0,0.08525689]
["bitfinex-derivatives","BTCF0:USTF0",1757276403183,1.27212675,111360.0,111350.0,0.08525689]
["bitfinex-derivatives","BTCF0:USTF0",1757276403389,1.66747781,111360.0,111350.0,0.08525689]
["bitfinex-derivatives","BTCF0:USTF0",1757276409495,1.66747781,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757276410705,1.86515334,111360.0,111350.0,0.08521228]
["bitfinex-derivatives","BTCF0:USTF0",1757276411800,1.66747781,111360.0,111350.0,0.08521228]
["bitfinex-derivatives","BTCF0:USTF0",1757276414502,1.86515334,111360.0,111350.0,0.08521228]
["bitfinex-derivatives","BTCF0:USTF0",1757276418506,1.66747781,111360.0,111350.0,0.08521228]
["bitfinex-derivatives","BTCF0:USTF0",1757276420109,1.86515334,111360.0,111340.0,0.11319225]
["bitfinex-derivatives","BTCF0:USTF0",1757276420303,0.39535106,111350.0,111340.0,0.06168499]
["bitfinex-derivatives","BTCF0:USTF0",1757276420502,0.74535106,111350.0,111320.0,0.21414011]
["bitfinex-derivatives","BTCF0:USTF0",1757276420707,0.19767553,111330.0,111320.0,0.21414011]
["bitfinex-derivatives","BTCF0:USTF0",1757276420905,0.19767553,111330.0,111320.0,0.05345411]
["bitfinex-derivatives","BTCF0:USTF0",1757276423410,0.19767553,111330.0,111320.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757276424003,0.19767553,111330.0,111320.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1757276424713,0.19967553,111330.0,111320.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757276428312,0.19967553,111330.0,111320.0,0.14807122]
["bitfinex-derivatives","BTCF0:USTF0",1757276431317,0.33967553,111330.0,111320.0,0.14807122]
["bitfinex-derivatives","BTCF0:USTF0",1757276436523,0.33980912,111330.0,111320.0,0.14807122]
["bitfinex-derivatives","BTCF0:USTF0",1757276446224,0.33980912,111330.0,111320.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757276446529,0.33980912,111330.0,111320.0,0.11592549]
["bitfinex-derivatives","BTCF0:USTF0",1757276446728,0.33980912,111330.0,111320.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757276446920,0.33980912,111330.0,111320.0,0.11592482]
["bitfinex-derivatives","BTCF0:USTF0",1757276447231,0.33980912,111330.0,111320.0,0.11592522]
["bitfinex-derivatives","BTCF0:USTF0",1757276447430,0.33980912,111330.0,111320.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757276448734,0.33980912,111330.0,111320.0,0.14807122]
["bitfinex-derivatives","BTCF0:USTF0",1757276455346,0.92740912,111330.0,111320.0,0.14807122]
["bitfinex-derivatives","BTCF0:USTF0",1757276468260,0.33980912,111330.0,111320.0,0.14807122]
["bitfinex-derivatives","BTCF0:USTF0",1757276468555,0.92700912,111330.0,111320.0,0.14807122]
["bitfinex-derivatives","BTCF0:USTF0",1757276469861,0.78700912,111330.0,111320.0,0.14807122]
["bitfinex-derivatives","BTCF0:USTF0",1757276474465,0.78700912,111330.0,111320.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757276475360,0.79700912,111330.0,111320.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757276476761,0.99481824,111330.0,111320.0,0.12601779]
["bitfinex-derivatives","BTCF0:USTF0",1757276476973,0.99481824,111330.0,111320.0,0.11318779]
["bitfinex-derivatives","BTCF0:USTF0",1757276477268,1.18481824,111330.0,111320.0,0.11318779]
["bitfinex-derivatives","BTCF0:USTF0",1757276485173,1.18481824,111330.0,111320.0,0.12626779]
["bitfinex-derivatives","BTCF0:USTF0",1757276488575,1.43481824,111330.0,111320.0,0.11318779]
["bitfinex-derivatives","BTCF0:USTF0",1757276488975,1.66093824,111330.0,111310.0,0.14948779]
["bitfinex-derivatives","BTCF0:USTF0",1757276489177,0.19780912,111320.0,111310.0,0.14948779]
["bitfinex-derivatives","BTCF0:USTF0",1757276489473,0.50780912,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276489865,1.01112912,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276490065,1.37112912,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276495276,0.55780912,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276495481,1.17112912,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276498288,1.36903872,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276500287,0.55571872,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276500487,1.36899872,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276509892,1.36907872,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276512407,0.55571872,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276512604,1.36903872,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276517907,1.37103872,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276518105,1.37203872,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276520310,0.163,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276520506,1.37203872,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276528722,0.55871872,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276528911,1.37203872,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276530712,1.37003872,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276530918,1.37103872,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276531617,1.37003872,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276531819,1.37103872,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276532118,0.55771872,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276532311,1.37099872,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276536517,1.37099872,111320.0,111310.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757276537017,1.37099872,111320.0,111310.0,0.14938779]
["bitfinex-derivatives","BTCF0:USTF0",1757276537907,1.81885808,111320.0,111310.0,0.11318779]
["bitfinex-derivatives","BTCF0:USTF0",1757276538119,1.96885808,111320.0,111310.0,0.08086074]
["bitfinex-derivatives","BTCF0:USTF0",1757276538318,1.96885808,111320.0,111300.0,0.11779074]
["bitfinex-derivatives","BTCF0:USTF0",1757276538516,0.39571872,111310.0,111300.0,0.11779074]
["bitfinex-derivatives","BTCF0:USTF0",1757276538715,0.39571872,111310.0,111300.0,0.11769074]
["bitfinex-derivatives","BTCF0:USTF0",1757276541321,1.20999872,111310.0,111300.0,0.11769074]
["bitfinex-derivatives","BTCF0:USTF0",1757276541520,1.21099872,111310.0,111300.0,0.11769074]
["bitfinex-derivatives","BTCF0:USTF0",1757276543121,1.21099872,111310.0,111300.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757276544224,0.39771872,111310.0,111300.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757276544520,1.21099872,111310.0,111300.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757276549122,0.39771872,111310.0,111300.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757276549419,1.21099872,111310.0,111300.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757276556634,0.39771872,111310.0,111300.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757276556935,1.21095872,111310.0,111300.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757276557522,0.39771872,111310.0,111300.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757276557727,1.21095872,111310.0,111300.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757276558026,1.21095872,111310.0,111300.0,0.14996766]
["bitfinex-derivatives","BTCF0:USTF0",1757276558532,1.01312241,111310.0,111300.0,0.14996766]
["bitfinex-derivatives","BTCF0:USTF0",1757276562235,0.19988241,111310.0,111300.0,0.14996766]
["bitfinex-derivatives","BTCF0:USTF0",1757276562435,0.85340241,111310.0,111300.0,0.14996766]
["bitfinex-derivatives","BTCF0:USTF0",1757276566739,0.19988241,111310.0,111300.0,0.14996766]
["bitfinex-derivatives","BTCF0:USTF0",1757276567040,1.01308241,111310.0,111300.0,0.14996766]
["bitfinex-derivatives","BTCF0:USTF0",1757276568147,1.01308241,111310.0,111300.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757276581352,0.19988241,111310.0,111300.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757276581543,1.01300241,111310.0,111300.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757276582545,1.01300241,111310.0,111290.0,0.174756]
["bitfinex-derivatives","BTCF0:USTF0",1757276582546,1.46088482,111310.0,111290.0,0.174756]
["bitfinex-derivatives","BTCF0:USTF0",1757276582750,0.03003,111280.0,111260.0,0.24413564]
["bitfinex-derivatives","BTCF0:USTF0",1757276582950,1.24265482,111270.0,111260.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757276583152,1.24265482,111270.0,111250.0,0.03185083]
["bitfinex-derivatives","BTCF0:USTF0",1757276583352,0.21921241,111260.0,111250.0,0.05465083]
["bitfinex-derivatives","BTCF0:USTF0",1757276584250,1.03233241,111260.0,111250.0,0.05465083]
["bitfinex-derivatives","BTCF0:USTF0",1757276584650,1.0694157,111260.0,111250.0,0.07365083]
["bitfinex-derivatives","BTCF0:USTF0",1757276585152,1.0694157,111260.0,111250.0,0.08765083]
["bitfinex-derivatives","BTCF0:USTF0",1757276586549,1.14157816,111260.0,111250.0,0.08765083]
["bitfinex-derivatives","BTCF0:USTF0",1757276595460,0.32845816,111260.0,111250.0,0.08765083]
["bitfinex-derivatives","BTCF0:USTF0",1757276595655,1.10629816,111260.0,111250.0,0.08765083]
["bitfinex-derivatives","BTCF0:USTF0",1757276600675,1.35629816,111260.0,111250.0,0.05088083]
["bitfinex-derivatives","BTCF0:USTF0",1757276601174,1.68629816,111260.0,111250.0,0.05088083]
["bitfinex-derivatives","BTCF0:USTF0",1757276601367,1.48629816,111260.0,111250.0,0.05098083]
["bitfinex-derivatives","BTCF0:USTF0",1757276602172,1.48629816,111260.0,111250.0,0.03198083]
["bitfinex-derivatives","BTCF0:USTF0",1757276602173,1.48829816,111260.0,111250.0,0.03198083]
["bitfinex-derivatives","BTCF0:USTF0",1757276602370,0.68618057,111260.0,111250.0,0.03198083]
["bitfinex-derivatives","BTCF0:USTF0",1757276602573,0.69979057,111260.0,111250.0,0.03198083]
["bitfinex-derivatives","BTCF0:USTF0",1757276602870,0.70079057,111260.0,111250.0,0.01798083]
["bitfinex-derivatives","BTCF0:USTF0",1757276603574,0.95079057,111260.0,111250.0,0.01798083]
["bitfinex-derivatives","BTCF0:USTF0",1757276604569,1.65781241,111260.0,111250.0,0.01798083]
["bitfinex-derivatives","BTCF0:USTF0",1757276604770,1.76620734,111260.0,111250.0,0.01798083]
["bitfinex-derivatives","BTCF0:USTF0",1757276604969,1.76620734,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757276608171,0.95288734,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757276608377,1.76624734,111260.0,111250.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757276615083,1.38624734,111260.0,111250.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757276616781,1.38624734,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757276617488,1.38624734,111260.0,111250.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757276617786,1.38624734,111260.0,111250.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757276619286,1.13624734,111260.0,111250.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757276620486,0.93840493,111260.0,111250.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757276620675,1.33455805,111260.0,111250.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757276634097,1.33455805,111260.0,111250.0,0.11568827]
["bitfinex-derivatives","BTCF0:USTF0",1757276639107,1.33455805,111260.0,111250.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757276643912,1.33455805,111260.0,111250.0,0.14745191]
["bitfinex-derivatives","BTCF0:USTF0",1757276669524,1.33455805,111260.0,111250.0,0.22840867]
["bitfinex-derivatives","BTCF0:USTF0",1757276669823,1.33455805,111260.0,111250.0,0.11569676]
["bitfinex-derivatives","BTCF0:USTF0",1757276679636,1.33455805,111260.0,111250.0,0.14745191]
["bitfinex-derivatives","BTCF0:USTF0",1757276680338,1.13647834,111260.0,111250.0,0.14745191]
["bitfinex-derivatives","BTCF0:USTF0",1757276693952,0.93840493,111260.0,111250.0,0.14745191]
["bitfinex-derivatives","BTCF0:USTF0",1757276694151,1.13647834,111260.0,111250.0,0.14745191]
["bitfinex-derivatives","BTCF0:USTF0",1757276697463,0.12500493,111260.0,111250.0,0.14745191]
["bitfinex-derivatives","BTCF0:USTF0",1757276697658,0.12500493,111260.0,111250.0,0.22841039]
["bitfinex-derivatives","BTCF0:USTF0",1757276697659,0.73192493,111260.0,111250.0,0.22841039]
["bitfinex-derivatives","BTCF0:USTF0",1757276697959,0.92999834,111260.0,111250.0,0.11569848]
["bitfinex-derivatives","BTCF0:USTF0",1757276703064,0.92999834,111260.0,111250.0,0.09438848]
["bitfinex-derivatives","BTCF0:USTF0",1757276703263,0.92999834,111260.0,111250.0,0.08105848]
["bitfinex-derivatives","BTCF0:USTF0",1757276706166,0.92999834,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757276706366,0.92999834,111260.0,111250.0,0.11281191]
["bitfinex-derivatives","BTCF0:USTF0",1757276708371,0.92999834,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757276712875,0.92999834,111260.0,111250.0,0.11281191]
["bitfinex-derivatives","BTCF0:USTF0",1757276719188,0.73192493,111260.0,111250.0,0.11281191]
["bitfinex-derivatives","BTCF0:USTF0",1757276719485,0.92999834,111260.0,111250.0,0.19375026]
["bitfinex-derivatives","BTCF0:USTF0",1757276719983,0.92999834,111260.0,111250.0,0.08103835]
["bitfinex-derivatives","BTCF0:USTF0",1757276724991,0.73192493,111260.0,111250.0,0.11623835]
["bitfinex-derivatives","BTCF0:USTF0",1757276725184,0.92999834,111260.0,111250.0,0.11623835]
["bitfinex-derivatives","BTCF0:USTF0",1757276725487,0.92999834,111260.0,111250.0,0.09376835]
["bitfinex-derivatives","BTCF0:USTF0",1757276729693,1.07192493,111260.0,111250.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757276729893,1.26999834,111260.0,111250.0,0.12554191]
["bitfinex-derivatives","BTCF0:USTF0",1757276731396,0.92999834,111260.0,111250.0,0.12554191]
["bitfinex-derivatives","BTCF0:USTF0",1757276735897,0.92999834,111260.0,111250.0,0.14711191]
["bitfinex-derivatives","BTCF0:USTF0",1757276736197,0.32307834,111260.0,111250.0,0.14711191]
["bitfinex-derivatives","BTCF0:USTF0",1757276736396,1.13591834,111260.0,111250.0,0.14711191]
["bitfinex-derivatives","BTCF0:USTF0",1757276742302,1.33398435,111260.0,111250.0,0.14711191]
["bitfinex-derivatives","BTCF0:USTF0",1757276744098,1.33298435,111260.0,111250.0,0.14711191]
["bitfinex-derivatives","BTCF0:USTF0",1757276744401,1.33098435,111260.0,111250.0,0.14711191]
["bitfinex-derivatives","BTCF0:USTF0",1757276746295,1.33098435,111260.0,111250.0,0.12554191]
["bitfinex-derivatives","BTCF0:USTF0",1757276746590,1.33098435,111260.0,111250.0,0.11281191]
["bitfinex-derivatives","BTCF0:USTF0",1757276747401,1.33198435,111260.0,111250.0,0.11281191]
["bitfinex-derivatives","BTCF0:USTF0",1757276747599,1.33298435,111260.0,111250.0,0.11281191]
["bitfinex-derivatives","BTCF0:USTF0",1757276748096,1.33198435,111260.0,111250.0,0.11281191]
["bitfinex-derivatives","BTCF0:USTF0",1757276748303,1.33298435,111260.0,111250.0,0.11281191]
["bitfinex-derivatives","BTCF0:USTF0",1757276755702,1.58105406,111260.0,111250.0,0.11281191]
["bitfinex-derivatives","BTCF0:USTF0",1757276755902,1.78105406,111260.0,111250.0,0.11281191]
["bitfinex-derivatives","BTCF0:USTF0",1757276756103,1.58298435,111260.0,111250.0,0.11281191]
["bitfinex-derivatives","BTCF0:USTF0",1757276756301,1.58298435,111260.0,111250.0,0.13438191]
["bitfinex-derivatives","BTCF0:USTF0",1757276757302,1.58298435,111260.0,111250.0,0.14830191]
["bitfinex-derivatives","BTCF0:USTF0",1757276759508,1.58298435,111260.0,111250.0,0.11654344]
["bitfinex-derivatives","BTCF0:USTF0",1757276761906,1.58198435,111260.0,111250.0,0.11654344]
["bitfinex-derivatives","BTCF0:USTF0",1757276762111,1.58298435,111260.0,111250.0,0.11654344]
["bitfinex-derivatives","BTCF0:USTF0",1757276773421,1.58298435,111260.0,111250.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757276779723,1.58298435,111260.0,111250.0,0.14830191]
["bitfinex-derivatives","BTCF0:USTF0",1757276783224,1.58198435,111260.0,111250.0,0.14830191]
["bitfinex-derivatives","BTCF0:USTF0",1757276783416,1.58298435,111260.0,111250.0,0.14830191]
["bitfinex-derivatives","BTCF0:USTF0",1757276786527,1.58298435,111260.0,111250.0,0.12673191]
["bitfinex-derivatives","BTCF0:USTF0",1757276786726,1.58298435,111260.0,111250.0,0.11281191]
["bitfinex-derivatives","BTCF0:USTF0",1757276787225,1.78105406,111260.0,111250.0,0.11281191]
["bitfinex-derivatives","BTCF0:USTF0",1757276787524,1.58298435,111260.0,111250.0,0.11281191]
["bitfinex-derivatives","BTCF0:USTF0",1757276787724,1.78105406,111260.0,111250.0,0.11281191]
["bitfinex-derivatives","BTCF0:USTF0",1757276788224,1.78105406,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757276789520,1.78105406,111260.0,111250.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1757276798130,0.77014435,111260.0,111250.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1757276798330,1.58282435,111260.0,111250.0,0.117886]
["bitfinex-derivatives","BTCF0:USTF0",1757276799629,1.58282435,111260.0,111250.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757276800834,0.77014435,111260.0,111250.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757276801133,1.58282435,111260.0,111250.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757276802034,0.77014435,111260.0,111250.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757276802237,1.58282435,111260.0,111250.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757276802436,1.38477322,111260.0,111250.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757276802836,0.57209322,111260.0,111250.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757276803030,1.18668493,111260.0,111250.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757276803234,1.38477322,111260.0,111250.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757276804631,0.37400493,111260.0,111250.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757276804837,1.38477322,111260.0,111250.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757276805034,1.38477322,111260.0,111250.0,0.14964191]
["bitfinex-derivatives","BTCF0:USTF0",1757276807037,0.57209322,111260.0,111250.0,0.14964191]
["bitfinex-derivatives","BTCF0:USTF0",1757276807239,1.38477322,111260.0,111250.0,0.14964191]
["bitfinex-derivatives","BTCF0:USTF0",1757276809544,1.38477322,111260.0,111250.0,0.11787352]
["bitfinex-derivatives","BTCF0:USTF0",1757276809743,1.38377322,111260.0,111250.0,0.11787352]
["bitfinex-derivatives","BTCF0:USTF0",1757276809942,1.38477322,111260.0,111250.0,0.11787352]
["bitfinex-derivatives","BTCF0:USTF0",1757276811447,1.38377322,111260.0,111250.0,0.11787352]
["bitfinex-derivatives","BTCF0:USTF0",1757276811647,1.38277322,111260.0,111250.0,0.11787352]
["bitfinex-derivatives","BTCF0:USTF0",1757276819050,0.57009322,111260.0,111250.0,0.11787352]
["bitfinex-derivatives","BTCF0:USTF0",1757276819351,0.57009322,111260.0,111250.0,0.30794771]
["bitfinex-derivatives","BTCF0:USTF0",1757276819352,0.93464493,111260.0,111250.0,0.30794771]
["bitfinex-derivatives","BTCF0:USTF0",1757276820057,1.13273322,111260.0,111250.0,0.30794771]
["bitfinex-derivatives","BTCF0:USTF0",1757276820757,0.12200493,111260.0,111250.0,0.30794771]
["bitfinex-derivatives","BTCF0:USTF0",1757276820948,0.93464493,111260.0,111250.0,0.30794771]
["bitfinex-derivatives","BTCF0:USTF0",1757276821149,0.92103493,111260.0,111250.0,0.30794771]
["bitfinex-derivatives","BTCF0:USTF0",1757276822058,0.92103493,111260.0,111250.0,0.506036]
["bitfinex-derivatives","BTCF0:USTF0",1757276822356,0.92103493,111260.0,111250.0,0.507036]
["bitfinex-derivatives","BTCF0:USTF0",1757276822958,0.92103493,111260.0,111250.0,0.62024821]
["bitfinex-derivatives","BTCF0:USTF0",1757276823657,0.92103493,111260.0,111250.0,0.507036]
["bitfinex-derivatives","BTCF0:USTF0",1757276823957,0.92103493,111260.0,111250.0,0.508036]
["bitfinex-derivatives","BTCF0:USTF0",1757276824160,0.92103493,111260.0,111250.0,0.62123013]
["bitfinex-derivatives","BTCF0:USTF0",1757276824560,0.92103493,111260.0,111250.0,0.508036]
["bitfinex-derivatives","BTCF0:USTF0",1757276825863,0.92103493,111260.0,111250.0,0.30994771]
["bitfinex-derivatives","BTCF0:USTF0",1757276826062,0.10839493,111260.0,111250.0,0.508036]
["bitfinex-derivatives","BTCF0:USTF0",1757276826262,0.8129,111270.0,111250.0,0.508036]
["bitfinex-derivatives","BTCF0:USTF0",1757276826465,1.02459829,111270.0,111260.0,0.14736031]
["bitfinex-derivatives","BTCF0:USTF0",1757276826656,1.02449829,111270.0,111260.0,0.14746031]
["bitfinex-derivatives","BTCF0:USTF0",1757276827265,1.04522211,111270.0,111260.0,0.14746031]
["bitfinex-derivatives","BTCF0:USTF0",1757276827858,1.1163932,111270.0,111260.0,0.14746031]
["bitfinex-derivatives","BTCF0:USTF0",1757276837968,1.1663932,111270.0,111260.0,0.14746031]
["bitfinex-derivatives","BTCF0:USTF0",1757276838961,1.1163932,111270.0,111260.0,0.14746031]
["bitfinex-derivatives","BTCF0:USTF0",1757276840469,1.1163932,111270.0,111260.0,0.11508407]
["bitfinex-derivatives","BTCF0:USTF0",1757276847779,0.91830491,111270.0,111260.0,0.11508407]
["bitfinex-derivatives","BTCF0:USTF0",1757276848079,1.1163932,111270.0,111260.0,0.11508407]
["bitfinex-derivatives","BTCF0:USTF0",1757276848465,1.1163932,111270.0,111260.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757276849577,1.1163932,111270.0,111260.0,0.115208]
["bitfinex-derivatives","BTCF0:USTF0",1757276850066,1.1163932,111270.0,111260.0,0.22834831]
["bitfinex-derivatives","BTCF0:USTF0",1757276850266,1.1163932,111270.0,111260.0,0.14746031]
["bitfinex-derivatives","BTCF0:USTF0",1757276854576,1.1163932,111270.0,111260.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757276864286,1.11629989,111270.0,111260.0,0.23231498]
["bitfinex-derivatives","BTCF0:USTF0",1757276864787,0.30349989,111270.0,111260.0,0.23231498]
["bitfinex-derivatives","BTCF0:USTF0",1757276864990,1.03945989,111270.0,111260.0,0.23231498]
["bitfinex-derivatives","BTCF0:USTF0",1757276880702,0.30349989,111270.0,111260.0,0.23231498]
["bitfinex-derivatives","BTCF0:USTF0",1757276880903,1.03933989,111270.0,111260.0,0.32218798]
["bitfinex-derivatives","BTCF0:USTF0",1757276882300,0.30349989,111270.0,111260.0,0.44218798]
["bitfinex-derivatives","BTCF0:USTF0",1757276882493,0.10550491,111270.0,111260.0,0.64018296]
["bitfinex-derivatives","BTCF0:USTF0",1757276882692,0.09189491,111270.0,111260.0,0.64018296]
["bitfinex-derivatives","BTCF0:USTF0",1757276883001,0.55695982,111280.0,111270.0,0.102765]
["bitfinex-derivatives","BTCF0:USTF0",1757276883203,0.55685982,111280.0,111270.0,0.32187998]
["bitfinex-derivatives","BTCF0:USTF0",1757276885005,0.55785982,111280.0,111270.0,0.32187998]
["bitfinex-derivatives","BTCF0:USTF0",1757276885504,0.62918989,111280.0,111270.0,0.32187998]
["bitfinex-derivatives","BTCF0:USTF0",1757276885703,0.62818989,111280.0,111270.0,0.32287998]
["bitfinex-derivatives","BTCF0:USTF0",1757276885904,0.64648725,111280.0,111270.0,0.32287998]
["bitfinex-derivatives","BTCF0:USTF0",1757276886404,0.30136725,111280.0,111270.0,0.32287998]
["bitfinex-derivatives","BTCF0:USTF0",1757276886604,1.05368725,111280.0,111270.0,0.32287998]
["bitfinex-derivatives","BTCF0:USTF0",1757276886804,1.05468725,111280.0,111270.0,0.32287998]
["bitfinex-derivatives","BTCF0:USTF0",1757276887406,1.05468725,111280.0,111270.0,0.23301498]
["bitfinex-derivatives","BTCF0:USTF0",1757276888806,0.85669227,111280.0,111270.0,0.23301498]
["bitfinex-derivatives","BTCF0:USTF0",1757276889107,1.05468725,111280.0,111270.0,0.23301498]
["bitfinex-derivatives","BTCF0:USTF0",1757276889301,1.11476725,111280.0,111270.0,0.32287988]
["bitfinex-derivatives","BTCF0:USTF0",1757276890806,1.11376725,111280.0,111270.0,0.32287988]
["bitfinex-derivatives","BTCF0:USTF0",1757276891007,1.11376725,111280.0,111270.0,0.32387988]
["bitfinex-derivatives","BTCF0:USTF0",1757276896314,0.30136725,111280.0,111270.0,0.32387988]
["bitfinex-derivatives","BTCF0:USTF0",1757276896512,1.11372725,111280.0,111270.0,0.32387988]
["bitfinex-derivatives","BTCF0:USTF0",1757276897712,0.30136725,111280.0,111270.0,0.32387988]
["bitfinex-derivatives","BTCF0:USTF0",1757276897918,1.11368725,111280.0,111270.0,0.32387988]
["bitfinex-derivatives","BTCF0:USTF0",1757276898117,1.11368725,111280.0,111270.0,0.44387988]
["bitfinex-derivatives","BTCF0:USTF0",1757276898118,0.30136725,111280.0,111270.0,0.44387988]
["bitfinex-derivatives","BTCF0:USTF0",1757276898315,1.11368725,111280.0,111270.0,0.44387988]
["bitfinex-derivatives","BTCF0:USTF0",1757276899617,1.11368725,111280.0,111270.0,0.55697365]
["bitfinex-derivatives","BTCF0:USTF0",1757276905219,1.11368725,111280.0,111270.0,0.44387988]
["bitfinex-derivatives","BTCF0:USTF0",1757276913731,1.11368725,111280.0,111270.0,0.60493655]
["bitfinex-derivatives","BTCF0:USTF0",1757276918335,0.91569227,111280.0,111270.0,0.60493655]
["bitfinex-derivatives","BTCF0:USTF0",1757276918532,1.11368725,111280.0,111270.0,0.60493655]
["bitfinex-derivatives","BTCF0:USTF0",1757276921341,1.11368725,111280.0,111270.0,0.51507165]
["bitfinex-derivatives","BTCF0:USTF0",1757276924342,0.91569227,111280.0,111270.0,0.31707667]
["bitfinex-derivatives","BTCF0:USTF0",1757276927140,0.91569227,111280.0,111270.0,0.51502137]
["bitfinex-derivatives","BTCF0:USTF0",1757276927636,0.10337227,111280.0,111270.0,0.85488617]
["bitfinex-derivatives","BTCF0:USTF0",1757276935146,0.10337227,111280.0,111270.0,1.10488617]
["bitfinex-derivatives","BTCF0:USTF0",1757276935452,0.0002,111290.0,111270.0,1.80699097]
["bitfinex-derivatives","BTCF0:USTF0",1757276935744,0.26381,111290.0,111280.0,0.2316847]
["bitfinex-derivatives","BTCF0:USTF0",1757276935950,0.26361,111290.0,111280.0,0.38291176]
["bitfinex-derivatives","BTCF0:USTF0",1757276937651,0.28052387,111290.0,111280.0,0.38291176]
["bitfinex-derivatives","BTCF0:USTF0",1757276938454,0.35375941,111290.0,111280.0,0.38291176]
["bitfinex-derivatives","BTCF0:USTF0",1757276938653,0.35375941,111290.0,111280.0,0.18496706]
["bitfinex-derivatives","BTCF0:USTF0",1757276939652,0.35375941,111290.0,111280.0,0.29818197]
["bitfinex-derivatives","BTCF0:USTF0",1757276949766,0.35375941,111290.0,111280.0,0.18496706]
["bitfinex-derivatives","BTCF0:USTF0",1757276957972,0.35375941,111290.0,111280.0,0.29817789]
["bitfinex-derivatives","BTCF0:USTF0",1757276960774,0.55170411,111290.0,111280.0,0.29817789]
["bitfinex-derivatives","BTCF0:USTF0",1757276964275,0.55170411,111290.0,111280.0,0.18496706]
["bitfinex-derivatives","BTCF0:USTF0",1757276966978,0.35375941,111290.0,111280.0,0.18496706]
["bitfinex-derivatives","BTCF0:USTF0",1757276969982,0.55170411,111290.0,111280.0,0.18496706]
["bitfinex-derivatives","BTCF0:USTF0",1757276983995,0.55170411,111290.0,111280.0,0.19496706]
["bitfinex-derivatives","BTCF0:USTF0",1757276985196,1.36378411,111290.0,111280.0,0.19496706]
["bitfinex-derivatives","BTCF0:USTF0",1757276986295,0.55169615,111290.0,111280.0,0.19496706]
["bitfinex-derivatives","BTCF0:USTF0",1757276986492,1.36377615,111290.0,111280.0,0.19496706]
["bitfinex-derivatives","BTCF0:USTF0",1757276989697,1.36377615,111290.0,111280.0,0.3082548]
["bitfinex-derivatives","BTCF0:USTF0",1757276990598,0.55169615,111290.0,111280.0,0.3082548]
["bitfinex-derivatives","BTCF0:USTF0",1757276990801,1.36373615,111290.0,111280.0,0.3082548]
["bitfinex-derivatives","BTCF0:USTF0",1757276991002,0.35375941,111290.0,111280.0,0.3082548]
["bitfinex-derivatives","BTCF0:USTF0",1757276991202,1.17721615,111290.0,111280.0,0.50619154]
["bitfinex-derivatives","BTCF0:USTF0",1757276993800,0.55169615,111290.0,111280.0,0.50619154]
["bitfinex-derivatives","BTCF0:USTF0",1757276994001,1.36373615,111290.0,111280.0,0.3929038]
["bitfinex-derivatives","BTCF0:USTF0",1757276999305,0.55169615,111290.0,111280.0,0.3929038]
["bitfinex-derivatives","BTCF0:USTF0",1757276999504,1.36373615,111290.0,111280.0,0.3929038]
["bitfinex-derivatives","BTCF0:USTF0",1757277001600,0.55169615,111290.0,111280.0,0.3929038]
["bitfinex-derivatives","BTCF0:USTF0",1757277001804,1.36373615,111290.0,111280.0,0.3929038]
["bitfinex-derivatives","BTCF0:USTF0",1757277008410,0.55169615,111290.0,111280.0,0.3929038]
["bitfinex-derivatives","BTCF0:USTF0",1757277008601,1.36369615,111290.0,111280.0,0.5929038]
["bitfinex-derivatives","BTCF0:USTF0",1757277014409,1.36369615,111290.0,111280.0,0.2529038]
["bitfinex-derivatives","BTCF0:USTF0",1757277014810,1.16575941,111290.0,111280.0,0.05496706]
["bitfinex-derivatives","BTCF0:USTF0",1757277015113,1.16575941,111290.0,111280.0,0.2529038]
["bitfinex-derivatives","BTCF0:USTF0",1757277015114,1.36369615,111290.0,111280.0,0.2529038]
["bitfinex-derivatives","BTCF0:USTF0",1757277015716,1.36369615,111290.0,111280.0,0.05496706]
["bitfinex-derivatives","BTCF0:USTF0",1757277018715,1.36369615,111290.0,111280.0,0.2529038]
["bitfinex-derivatives","BTCF0:USTF0",1757277029219,1.36369615,111290.0,111280.0,0.02122706]
["bitfinex-derivatives","BTCF0:USTF0",1757277029420,1.56163289,111290.0,111280.0,0.08102129]
["bitfinex-derivatives","BTCF0:USTF0",1757277029730,1.56163289,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757277032629,1.56163289,111290.0,111280.0,0.11338981]
["bitfinex-derivatives","BTCF0:USTF0",1757277036231,1.56163289,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757277036732,1.56163289,111290.0,111280.0,0.08096282]
["bitfinex-derivatives","BTCF0:USTF0",1757277036926,1.81163289,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757277038232,0.99963289,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757277038429,1.81215289,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757277038829,1.81315289,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757277039029,1.81415289,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757277039423,1.56415289,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757277039728,1.56415289,111290.0,111280.0,0.08096282]
["bitfinex-derivatives","BTCF0:USTF0",1757277041230,1.56415289,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757277041832,1.56415289,111290.0,111280.0,0.11338981]
["bitfinex-derivatives","BTCF0:USTF0",1757277046439,1.56415289,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757277048138,1.16827941,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757277048338,1.36626393,111290.0,111280.0,0.11338981]
["bitfinex-derivatives","BTCF0:USTF0",1757277049640,1.36626393,111290.0,111280.0,0.19420616]
["bitfinex-derivatives","BTCF0:USTF0",1757277049940,1.36626393,111290.0,111280.0,0.08091635]
["bitfinex-derivatives","BTCF0:USTF0",1757277052241,0.35575941,111290.0,111280.0,0.08091635]
["bitfinex-derivatives","BTCF0:USTF0",1757277052440,1.36618393,111290.0,111280.0,0.11488635]
["bitfinex-derivatives","BTCF0:USTF0",1757277053343,0.55374393,111290.0,111280.0,0.11488635]
["bitfinex-derivatives","BTCF0:USTF0",1757277053534,1.36638393,111290.0,111280.0,0.11488635]
["bitfinex-derivatives","BTCF0:USTF0",1757277054343,1.36638393,111290.0,111280.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757277055843,1.36638393,111290.0,111280.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757277058341,1.36638393,111290.0,111280.0,0.12621981]
["bitfinex-derivatives","BTCF0:USTF0",1757277060143,1.36638393,111290.0,111280.0,0.14735981]
["bitfinex-derivatives","BTCF0:USTF0",1757277061345,1.36622393,111290.0,111280.0,0.14735981]
["bitfinex-derivatives","BTCF0:USTF0",1757277064741,0.55374393,111290.0,111280.0,0.14735981]
["bitfinex-derivatives","BTCF0:USTF0",1757277064945,1.36622393,111290.0,111280.0,0.14735981]
["bitfinex-derivatives","BTCF0:USTF0",1757277069150,1.16823941,111290.0,111280.0,0.14735981]
["bitfinex-derivatives","BTCF0:USTF0",1757277069449,1.36622393,111290.0,111280.0,0.14735981]
["bitfinex-derivatives","BTCF0:USTF0",1757277074352,0.55374393,111290.0,111280.0,0.14735981]
["bitfinex-derivatives","BTCF0:USTF0",1757277074554,1.36626393,111290.0,111280.0,0.14735981]
["bitfinex-derivatives","BTCF0:USTF0",1757277079854,1.36626393,111290.0,111280.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757277083853,1.16827941,111290.0,111280.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757277084152,1.36626393,111290.0,111280.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757277085558,1.36626393,111290.0,111280.0,0.11499357]
["bitfinex-derivatives","BTCF0:USTF0",1757277087458,1.36626393,111290.0,111280.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757277089962,1.36626393,111290.0,111280.0,0.14735981]
["bitfinex-derivatives","BTCF0:USTF0",1757277090761,1.36626393,111290.0,111280.0,0.11338981]
["bitfinex-derivatives","BTCF0:USTF0",1757277092764,1.36626393,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757277093969,1.36626393,111290.0,111280.0,0.08102254]
["bitfinex-derivatives","BTCF0:USTF0",1757277099670,1.36626393,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757277099868,1.36626393,111290.0,111280.0,0.08101331]
["bitfinex-derivatives","BTCF0:USTF0",1757277100065,1.36626393,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757277108865,1.36626393,111290.0,111280.0,0.07757395]
["bitfinex-derivatives","BTCF0:USTF0",1757277108866,1.61626393,111290.0,111280.0,0.07757395]
["bitfinex-derivatives","BTCF0:USTF0",1757277109066,1.61626393,111290.0,111270.0,0.11328981]
["bitfinex-derivatives","BTCF0:USTF0",1757277109267,0.19798452,111280.0,111260.0,0.17094944]
["bitfinex-derivatives","BTCF0:USTF0",1757277109468,1.01014452,111270.0,111260.0,0.17094944]
["bitfinex-derivatives","BTCF0:USTF0",1757277110368,1.01018123,111270.0,111260.0,0.17094944]
["bitfinex-derivatives","BTCF0:USTF0",1757277110769,1.01018123,111270.0,111260.0,0.17294944]
["bitfinex-derivatives","BTCF0:USTF0",1757277111966,1.01018123,111270.0,111260.0,0.17394944]
["bitfinex-derivatives","BTCF0:USTF0",1757277123181,0.81216,111270.0,111260.0,0.17394944]
["bitfinex-derivatives","BTCF0:USTF0",1757277123484,1.01022123,111270.0,111260.0,0.17394944]
["bitfinex-derivatives","BTCF0:USTF0",1757277127483,0.19802123,111270.0,111260.0,0.17394944]
["bitfinex-derivatives","BTCF0:USTF0",1757277127684,1.01022123,111270.0,111260.0,0.17394944]
["bitfinex-derivatives","BTCF0:USTF0",1757277129983,1.01022123,111270.0,111260.0,0.06065963]
["bitfinex-derivatives","BTCF0:USTF0",1757277130883,1.01022123,111270.0,111260.0,0.17386669]
["bitfinex-derivatives","BTCF0:USTF0",1757277132981,0.19802123,111270.0,111260.0,0.17386669]
["bitfinex-derivatives","BTCF0:USTF0",1757277133289,0.19812123,111280.0,111270.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757277133487,1.44016246,111280.0,111270.0,0.11642195]
["bitfinex-derivatives","BTCF0:USTF0",1757277136688,1.44016246,111280.0,111270.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757277140087,1.44016246,111280.0,111270.0,0.14875706]
["bitfinex-derivatives","BTCF0:USTF0",1757277143791,0.75604246,111280.0,111270.0,0.14875706]
["bitfinex-derivatives","BTCF0:USTF0",1757277143989,1.32824246,111280.0,111270.0,0.14875706]
["bitfinex-derivatives","BTCF0:USTF0",1757277147494,1.58824246,111280.0,111270.0,0.14875706]
["bitfinex-derivatives","BTCF0:USTF0",1757277147993,1.58824246,111280.0,111270.0,0.12715706]
["bitfinex-derivatives","BTCF0:USTF0",1757277169714,1.58824246,111280.0,111270.0,0.20809813]
["bitfinex-derivatives","BTCF0:USTF0",1757277169914,1.58824246,111280.0,111270.0,0.09489107]
["bitfinex-derivatives","BTCF0:USTF0",1757277172315,1.39020698,111280.0,111270.0,0.09489107]
["bitfinex-derivatives","BTCF0:USTF0",1757277173415,1.39120698,111280.0,111270.0,0.09489107]
["bitfinex-derivatives","BTCF0:USTF0",1757277174115,1.39220698,111280.0,111270.0,0.09489107]
["bitfinex-derivatives","BTCF0:USTF0",1757277179820,1.39220698,111280.0,111270.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757277180119,1.39220698,111280.0,111270.0,0.12715706]
["bitfinex-derivatives","BTCF0:USTF0",1757277182420,1.39220698,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277182620,1.39120698,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277182820,1.39220698,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277190429,0.58000698,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277190629,1.01212698,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277191633,1.32212698,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277196534,1.32112698,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277196834,1.32212698,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277199037,1.39208698,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277199637,0.58000698,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277199937,1.33208698,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277200137,1.33108698,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277200337,1.33008698,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277201242,1.13208,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277201438,1.33008698,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277201940,1.33108698,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277203141,1.33208698,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277203540,1.33108698,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277204140,1.33208698,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277208140,1.33108698,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277208942,1.33008698,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277209745,1.33208698,111280.0,111270.0,0.229416]
["bitfinex-derivatives","BTCF0:USTF0",1757277209944,1.33208698,111280.0,111270.0,0.11620894]
["bitfinex-derivatives","BTCF0:USTF0",1757277219851,1.33208698,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277223459,1.01208698,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277230564,1.33208698,111280.0,111270.0,0.14847706]
["bitfinex-derivatives","BTCF0:USTF0",1757277231269,1.33208698,111280.0,111270.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757277232264,1.33108698,111280.0,111270.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757277232468,1.53010006,111280.0,111260.0,0.16956261]
["bitfinex-derivatives","BTCF0:USTF0",1757277232671,1.33219003,111280.0,111270.0,0.08094084]
["bitfinex-derivatives","BTCF0:USTF0",1757277232862,1.33209003,111280.0,111270.0,0.08094084]
["bitfinex-derivatives","BTCF0:USTF0",1757277233473,1.33109003,111280.0,111270.0,0.08094084]
["bitfinex-derivatives","BTCF0:USTF0",1757277233667,1.33209003,111280.0,111270.0,0.08094084]
["bitfinex-derivatives","BTCF0:USTF0",1757277233868,1.53010006,111280.0,111270.0,0.08094084]
["bitfinex-derivatives","BTCF0:USTF0",1757277238164,1.53010006,111280.0,111260.0,0.16956261]
["bitfinex-derivatives","BTCF0:USTF0",1757277238369,0.19801003,111270.0,111260.0,0.16956261]
["bitfinex-derivatives","BTCF0:USTF0",1757277238569,0.19801003,111270.0,111260.0,0.16946261]
["bitfinex-derivatives","BTCF0:USTF0",1757277240866,0.19801003,111270.0,111260.0,0.05625555]
["bitfinex-derivatives","BTCF0:USTF0",1757277242170,0.39602006,111270.0,111260.0,0.11515964]
["bitfinex-derivatives","BTCF0:USTF0",1757277242767,0.39602006,111270.0,111260.0,0.03423555]
["bitfinex-derivatives","BTCF0:USTF0",1757277242967,0.39602006,111270.0,111260.0,0.14752928]
["bitfinex-derivatives","BTCF0:USTF0",1757277247375,0.39602006,111270.0,111260.0,0.16880928]
["bitfinex-derivatives","BTCF0:USTF0",1757277248970,1.00997003,111270.0,111260.0,0.16880928]
["bitfinex-derivatives","BTCF0:USTF0",1757277254877,1.20798006,111270.0,111260.0,0.16880928]
["bitfinex-derivatives","BTCF0:USTF0",1757277256377,1.00997003,111270.0,111260.0,0.16880928]
["bitfinex-derivatives","BTCF0:USTF0",1757277257278,0.19801003,111270.0,111260.0,0.16880928]
["bitfinex-derivatives","BTCF0:USTF0",1757277257478,1.00997003,111270.0,111260.0,0.16880928]
["bitfinex-derivatives","BTCF0:USTF0",1757277261785,1.00997003,111270.0,111260.0,0.13642031]
["bitfinex-derivatives","BTCF0:USTF0",1757277271897,1.00997003,111270.0,111260.0,0.16880928]
["bitfinex-derivatives","BTCF0:USTF0",1757277273593,1.00997003,111270.0,111260.0,0.18214972]
["bitfinex-derivatives","BTCF0:USTF0",1757277277192,0.19801003,111270.0,111260.0,0.18214972]
["bitfinex-derivatives","BTCF0:USTF0",1757277277389,1.00993003,111270.0,111260.0,0.18214972]
["bitfinex-derivatives","BTCF0:USTF0",1757277278399,0.19801003,111270.0,111260.0,0.18214972]
["bitfinex-derivatives","BTCF0:USTF0",1757277278694,1.00993003,111270.0,111260.0,0.18214972]
["bitfinex-derivatives","BTCF0:USTF0",1757277282097,0.19801003,111270.0,111260.0,0.18214972]
["bitfinex-derivatives","BTCF0:USTF0",1757277282298,1.00989003,111270.0,111260.0,0.18214972]
["bitfinex-derivatives","BTCF0:USTF0",1757277287201,1.00989003,111270.0,111260.0,0.18224473]
["bitfinex-derivatives","BTCF0:USTF0",1757277288797,1.00989003,111270.0,111260.0,0.16880928]
["bitfinex-derivatives","BTCF0:USTF0",1757277289002,1.00989003,111270.0,111260.0,0.18224473]
["bitfinex-derivatives","BTCF0:USTF0",1757277292306,1.00989919,111270.0,111260.0,0.18224473]
["bitfinex-derivatives","BTCF0:USTF0",1757277300909,1.00989919,111270.0,111260.0,0.14752928]
["bitfinex-derivatives","BTCF0:USTF0",1757277301109,1.00989919,111270.0,111260.0,0.16096656]
["bitfinex-derivatives","BTCF0:USTF0",1757277301310,1.00989919,111270.0,111260.0,0.18282656]
["bitfinex-derivatives","BTCF0:USTF0",1757277308115,1.00981919,111270.0,111260.0,0.18282656]
["bitfinex-derivatives","BTCF0:USTF0",1757277308715,0.19801919,111270.0,111260.0,0.18282656]
["bitfinex-derivatives","BTCF0:USTF0",1757277309211,0.70281919,111270.0,111260.0,0.18282656]
["bitfinex-derivatives","BTCF0:USTF0",1757277309715,1.00981919,111270.0,111260.0,0.18282656]
["bitfinex-derivatives","BTCF0:USTF0",1757277310115,0.19801919,111270.0,111260.0,0.18282656]
["bitfinex-derivatives","BTCF0:USTF0",1757277310414,0.70277919,111270.0,111260.0,0.18282656]
["bitfinex-derivatives","BTCF0:USTF0",1757277316914,0.70277919,111270.0,111260.0,0.06953283]
["bitfinex-derivatives","BTCF0:USTF0",1757277319919,0.70277919,111270.0,111260.0,0.18282656]
["bitfinex-derivatives","BTCF0:USTF0",1757277322319,0.70277919,111270.0,111260.0,0.06953283]
["bitfinex-derivatives","BTCF0:USTF0",1757277326822,0.70277919,111270.0,111260.0,0.18282656]
["bitfinex-derivatives","BTCF0:USTF0",1757277332124,0.70277919,111270.0,111260.0,0.06953283]
["bitfinex-derivatives","BTCF0:USTF0",1757277333327,0.70277919,111270.0,111260.0,0.06935059]
["bitfinex-derivatives","BTCF0:USTF0",1757277333726,0.19801919,111270.0,111260.0,0.06935059]
["bitfinex-derivatives","BTCF0:USTF0",1757277333929,0.50452,111270.0,111260.0,0.06935059]
["bitfinex-derivatives","BTCF0:USTF0",1757277334129,0.70253919,111270.0,111260.0,0.06935059]
["bitfinex-derivatives","BTCF0:USTF0",1757277340633,0.70253919,111270.0,111260.0,0.06930059]
["bitfinex-derivatives","BTCF0:USTF0",1757277341532,0.19801919,111270.0,111260.0,0.06930059]
["bitfinex-derivatives","BTCF0:USTF0",1757277341734,0.19801919,111270.0,111260.0,0.18259432]
["bitfinex-derivatives","BTCF0:USTF0",1757277345539,0.43603838,111270.0,111260.0,0.16073432]
["bitfinex-derivatives","BTCF0:USTF0",1757277346433,0.43603838,111270.0,111260.0,0.12663361]
["bitfinex-derivatives","BTCF0:USTF0",1757277346640,0.89603838,111270.0,111260.0,0.20758038]
["bitfinex-derivatives","BTCF0:USTF0",1757277346835,0.89603838,111270.0,111260.0,0.12663361]
["bitfinex-derivatives","BTCF0:USTF0",1757277347134,0.89703838,111270.0,111260.0,0.01333988]
["bitfinex-derivatives","BTCF0:USTF0",1757277347335,0.89703838,111270.0,111250.0,0.05631648]
["bitfinex-derivatives","BTCF0:USTF0",1757277347638,1.00973919,111260.0,111240.0,0.39239968]
["bitfinex-derivatives","BTCF0:USTF0",1757277347840,0.19801919,111250.0,111240.0,0.50569341]
["bitfinex-derivatives","BTCF0:USTF0",1757277348141,0.26801919,111250.0,111240.0,0.50569341]
["bitfinex-derivatives","BTCF0:USTF0",1757277349748,0.50801919,111250.0,111240.0,0.50569341]
["bitfinex-derivatives","BTCF0:USTF0",1757277350550,0.50801919,111250.0,111240.0,0.50669341]
["bitfinex-derivatives","BTCF0:USTF0",1757277352352,0.5080947,111250.0,111240.0,0.50669341]
["bitfinex-derivatives","BTCF0:USTF0",1757277354751,0.7061894,111250.0,111240.0,0.47289341]
["bitfinex-derivatives","BTCF0:USTF0",1757277354956,0.7061894,111250.0,111240.0,0.35959968]
["bitfinex-derivatives","BTCF0:USTF0",1757277355257,0.7061894,111250.0,111240.0,0.0218471]
["bitfinex-derivatives","BTCF0:USTF0",1757277356449,0.7061894,111250.0,111240.0,0.0208471]
["bitfinex-derivatives","BTCF0:USTF0",1757277357059,0.7071894,111250.0,111240.0,0.0208471]
["bitfinex-derivatives","BTCF0:USTF0",1757277360060,0.7071894,111250.0,111240.0,0.10163488]
["bitfinex-derivatives","BTCF0:USTF0",1757277364566,1.5189894,111250.0,111240.0,0.10163488]
["bitfinex-derivatives","BTCF0:USTF0",1757277365666,0.7071894,111250.0,111240.0,0.10163488]
["bitfinex-derivatives","BTCF0:USTF0",1757277365964,1.5189894,111250.0,111240.0,0.10163488]
["bitfinex-derivatives","BTCF0:USTF0",1757277368570,0.7071894,111250.0,111240.0,0.13786488]
["bitfinex-derivatives","BTCF0:USTF0",1757277368766,1.5190294,111250.0,111240.0,0.13786488]
["bitfinex-derivatives","BTCF0:USTF0",1757277375073,1.5190294,111250.0,111240.0,0.11466488]
["bitfinex-derivatives","BTCF0:USTF0",1757277375964,1.5190294,111250.0,111240.0,0.10163488]
["bitfinex-derivatives","BTCF0:USTF0",1757277380272,1.5190294,111250.0,111240.0,0.0208471]
["bitfinex-derivatives","BTCF0:USTF0",1757277381264,1.5190294,111250.0,111240.0,0.13414083]
["bitfinex-derivatives","BTCF0:USTF0",1757277381969,1.5190294,111250.0,111240.0,0.19419002]
["bitfinex-derivatives","BTCF0:USTF0",1757277382175,1.7690294,111250.0,111240.0,0.08089629]
["bitfinex-derivatives","BTCF0:USTF0",1757277385372,1.7690294,111250.0,111230.0,0.09372629]
["bitfinex-derivatives","BTCF0:USTF0",1757277385575,0.3961894,111240.0,111230.0,0.09372629]
["bitfinex-derivatives","BTCF0:USTF0",1757277385769,0.7261894,111240.0,111230.0,0.09362629]
["bitfinex-derivatives","BTCF0:USTF0",1757277388372,0.7261894,111240.0,111230.0,0.09462629]
["bitfinex-derivatives","BTCF0:USTF0",1757277388976,0.7261894,111240.0,111230.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757277394877,0.7261894,111240.0,111230.0,0.09459713]
["bitfinex-derivatives","BTCF0:USTF0",1757277407485,1.5380694,111240.0,111230.0,0.09459713]
["bitfinex-derivatives","BTCF0:USTF0",1757277408186,1.5380694,111240.0,111230.0,0.11614713]
["bitfinex-derivatives","BTCF0:USTF0",1757277408484,1.5380694,111240.0,111230.0,0.09459713]
["bitfinex-derivatives","BTCF0:USTF0",1757277409988,1.5380694,111240.0,111230.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757277410386,1.5380694,111240.0,111230.0,0.12702373]
["bitfinex-derivatives","BTCF0:USTF0",1757277414288,1.5382217,111240.0,111230.0,0.12702373]
["bitfinex-derivatives","BTCF0:USTF0",1757277418001,1.5382217,111240.0,111230.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757277419695,1.14188,111240.0,111230.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757277419896,1.5382217,111240.0,111230.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757277423800,1.5382217,111240.0,111230.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757277423801,0.7263417,111240.0,111230.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757277424001,1.5381817,111240.0,111230.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757277427305,1.5381817,111240.0,111230.0,0.11622788]
["bitfinex-derivatives","BTCF0:USTF0",1757277431010,1.5381817,111240.0,111230.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757277433509,1.5381817,111240.0,111230.0,0.11622867]
["bitfinex-derivatives","BTCF0:USTF0",1757277437906,1.5381817,111240.0,111230.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757277439812,1.5381817,111240.0,111230.0,0.11623972]
["bitfinex-derivatives","BTCF0:USTF0",1757277449319,0.7263417,111240.0,111230.0,0.11623972]
["bitfinex-derivatives","BTCF0:USTF0",1757277449519,1.5381417,111240.0,111230.0,0.11623972]
["bitfinex-derivatives","BTCF0:USTF0",1757277450024,1.5381417,111240.0,111230.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757277450318,0.7263417,111240.0,111230.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757277450718,1.5381417,111240.0,111230.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757277450920,1.5381417,111240.0,111230.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757277451724,1.1418,111240.0,111230.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757277451921,0.7263417,111240.0,111230.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757277452125,1.5381417,111240.0,111230.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757277452325,0.33,111240.0,111230.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757277452526,1.1418,111240.0,111230.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757277452825,1.3481417,111240.0,111230.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757277453229,0.5363417,111240.0,111230.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757277453525,1.3481417,111240.0,111230.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757277454022,1.5281417,111240.0,111230.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757277458329,1.5281417,111240.0,111230.0,0.14847373]
["bitfinex-derivatives","BTCF0:USTF0",1757277458533,1.3381417,111240.0,111230.0,0.14847373]
["bitfinex-derivatives","BTCF0:USTF0",1757277462730,1.2081417,111240.0,111230.0,0.14847373]
["bitfinex-derivatives","BTCF0:USTF0",1757277463030,1.5581417,111240.0,111230.0,0.14847373]
["bitfinex-derivatives","BTCF0:USTF0",1757277476341,1.55810992,111240.0,111230.0,0.14847373]
["bitfinex-derivatives","BTCF0:USTF0",1757277482042,1.55810992,111240.0,111230.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757277482244,1.55810992,111240.0,111230.0,0.11615545]
["bitfinex-derivatives","BTCF0:USTF0",1757277487746,0.74630992,111240.0,111230.0,0.36615545]
["bitfinex-derivatives","BTCF0:USTF0",1757277487952,1.16176,111240.0,111230.0,0.48333496]
["bitfinex-derivatives","BTCF0:USTF0",1757277488152,1.55806992,111240.0,111230.0,0.48333496]
["bitfinex-derivatives","BTCF0:USTF0",1757277489852,1.55806992,111240.0,111230.0,0.56428457]
["bitfinex-derivatives","BTCF0:USTF0",1757277496157,1.55806992,111240.0,111230.0,0.36612961]
["bitfinex-derivatives","BTCF0:USTF0",1757277496352,1.55806992,111240.0,111230.0,0.56428457]
["bitfinex-derivatives","BTCF0:USTF0",1757277499954,1.55806992,111240.0,111230.0,0.59662869]
["bitfinex-derivatives","BTCF0:USTF0",1757277502664,1.16176,111240.0,111230.0,0.59662869]
["bitfinex-derivatives","BTCF0:USTF0",1757277502864,1.55806992,111240.0,111230.0,0.59662869]
["bitfinex-derivatives","BTCF0:USTF0",1757277503463,1.55806992,111240.0,111230.0,0.39847373]
["bitfinex-derivatives","BTCF0:USTF0",1757277519179,1.20806992,111240.0,111230.0,0.39847373]
["bitfinex-derivatives","BTCF0:USTF0",1757277519477,1.20806992,111240.0,111230.0,0.14847373]
["bitfinex-derivatives","BTCF0:USTF0",1757277522180,0.81176,111240.0,111230.0,0.14847373]
["bitfinex-derivatives","BTCF0:USTF0",1757277522380,1.20806992,111240.0,111230.0,0.14847373]
["bitfinex-derivatives","BTCF0:USTF0",1757277528484,1.20806992,111240.0,111230.0,0.34662869]
["bitfinex-derivatives","BTCF0:USTF0",1757277530185,1.20806992,111240.0,111230.0,0.23333496]
["bitfinex-derivatives","BTCF0:USTF0",1757277532085,1.20806992,111240.0,111230.0,0.48333496]
["bitfinex-derivatives","BTCF0:USTF0",1757277532086,0.81176,111240.0,111230.0,0.48333496]
["bitfinex-derivatives","BTCF0:USTF0",1757277532282,0.1983898,111260.0,111250.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757277532482,1.52818476,111260.0,111250.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757277533892,1.53018476,111260.0,111250.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757277534095,1.53118476,111260.0,111250.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757277535392,1.53018476,111260.0,111250.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757277536194,1.52918476,111260.0,111250.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757277538296,1.13287484,111260.0,111250.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757277538595,1.33095475,111260.0,111250.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757277539998,1.33095475,111260.0,111250.0,0.11665843]
["bitfinex-derivatives","BTCF0:USTF0",1757277545907,0.51931475,111260.0,111250.0,0.11665843]
["bitfinex-derivatives","BTCF0:USTF0",1757277546100,1.33091475,111260.0,111250.0,0.11665843]
["bitfinex-derivatives","BTCF0:USTF0",1757277546505,0.51931475,111260.0,111250.0,0.11665843]
["bitfinex-derivatives","BTCF0:USTF0",1757277546805,1.33087475,111260.0,111250.0,0.11665843]
["bitfinex-derivatives","BTCF0:USTF0",1757277547602,0.51931475,111260.0,111250.0,0.11665843]
["bitfinex-derivatives","BTCF0:USTF0",1757277547806,1.33087475,111260.0,111250.0,0.11665843]
["bitfinex-derivatives","BTCF0:USTF0",1757277549810,0.51931475,111260.0,111250.0,0.11665843]
["bitfinex-derivatives","BTCF0:USTF0",1757277550008,1.33087475,111260.0,111250.0,0.11665843]
["bitfinex-derivatives","BTCF0:USTF0",1757277550510,0.51931475,111260.0,111250.0,0.11665843]
["bitfinex-derivatives","BTCF0:USTF0",1757277550810,1.33087475,111260.0,111250.0,0.11665843]
["bitfinex-derivatives","BTCF0:USTF0",1757277557912,1.33087475,111260.0,111250.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757277561924,1.33087475,111260.0,111250.0,0.11665843]
["bitfinex-derivatives","BTCF0:USTF0",1757277567323,1.33087475,111260.0,111250.0,0.09374843]
["bitfinex-derivatives","BTCF0:USTF0",1757277567529,1.33087475,111260.0,111250.0,0.08094843]
["bitfinex-derivatives","BTCF0:USTF0",1757277579946,1.33087475,111260.0,111240.0,0.11687843]
["bitfinex-derivatives","BTCF0:USTF0",1757277580131,0.19807991,111250.0,111240.0,0.11687843]
["bitfinex-derivatives","BTCF0:USTF0",1757277580432,0.57807991,111250.0,111240.0,0.11677843]
["bitfinex-derivatives","BTCF0:USTF0",1757277583842,0.57807991,111250.0,111240.0,0.11777843]
["bitfinex-derivatives","BTCF0:USTF0",1757277585147,0.57807991,111250.0,111240.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757277587145,0.38,111250.0,111240.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757277587445,0.57807991,111250.0,111240.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757277590148,0.57807991,111250.0,111240.0,0.15012373]
["bitfinex-derivatives","BTCF0:USTF0",1757277595548,0.57807991,111250.0,111240.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757277598055,0.57807991,111250.0,111240.0,0.15012373]
["bitfinex-derivatives","BTCF0:USTF0",1757277598455,0.57807991,111250.0,111240.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757277600353,0.57808924,111250.0,111240.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757277601260,0.57808924,111250.0,111240.0,0.15012373]
["bitfinex-derivatives","BTCF0:USTF0",1757277606469,1.38956924,111250.0,111240.0,0.15012373]
["bitfinex-derivatives","BTCF0:USTF0",1757277608067,1.38956924,111250.0,111240.0,0.34821297]
["bitfinex-derivatives","BTCF0:USTF0",1757277608263,0.57808924,111250.0,111240.0,0.34821297]
["bitfinex-derivatives","BTCF0:USTF0",1757277608561,1.38956924,111250.0,111240.0,0.34821297]
["bitfinex-derivatives","BTCF0:USTF0",1757277610165,0.57808924,111250.0,111240.0,0.34821297]
["bitfinex-derivatives","BTCF0:USTF0",1757277610361,1.00956924,111250.0,111240.0,0.54630221]
["bitfinex-derivatives","BTCF0:USTF0",1757277610665,0.19808924,111250.0,111240.0,0.34821297]
["bitfinex-derivatives","BTCF0:USTF0",1757277610858,0.90300924,111250.0,111240.0,0.54630221]
["bitfinex-derivatives","BTCF0:USTF0",1757277611665,0.90300924,111250.0,111240.0,0.34821297]
["bitfinex-derivatives","BTCF0:USTF0",1757277639290,0.90300924,111250.0,111240.0,0.23491924]
["bitfinex-derivatives","BTCF0:USTF0",1757277640389,0.90300924,111250.0,111240.0,0.34825478]
["bitfinex-derivatives","BTCF0:USTF0",1757277641592,0.90300924,111250.0,111240.0,0.23491924]
["bitfinex-derivatives","BTCF0:USTF0",1757277655402,0.90300924,111250.0,111240.0,0.32480954]
["bitfinex-derivatives","BTCF0:USTF0",1757277659011,0.90300924,111250.0,111240.0,0.23491924]
["bitfinex-derivatives","BTCF0:USTF0",1757277660308,0.70492,111250.0,111240.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757277661209,0.70492,111250.0,111240.0,0.1267203]
["bitfinex-derivatives","BTCF0:USTF0",1757277663312,0.00023484,111260.0,111250.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757277663513,1.12159484,111260.0,111250.0,0.14944865]
["bitfinex-derivatives","BTCF0:USTF0",1757277665011,1.12259484,111260.0,111250.0,0.14944865]
["bitfinex-derivatives","BTCF0:USTF0",1757277665513,1.12259484,111260.0,111250.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757277666011,1.32065936,111260.0,111250.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757277666612,1.32065936,111260.0,111250.0,0.14944865]
["bitfinex-derivatives","BTCF0:USTF0",1757277667510,1.32065936,111260.0,111250.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757277669916,1.32065936,111260.0,111250.0,0.11706375]
["bitfinex-derivatives","BTCF0:USTF0",1757277671613,0.31123484,111260.0,111250.0,0.31512827]
["bitfinex-derivatives","BTCF0:USTF0",1757277671820,0.00123484,111260.0,111250.0,0.23417452]
["bitfinex-derivatives","BTCF0:USTF0",1757277672119,0.57915484,111260.0,111250.0,0.23417452]
["bitfinex-derivatives","BTCF0:USTF0",1757277672314,0.00123484,111260.0,111250.0,0.57405672]
["bitfinex-derivatives","BTCF0:USTF0",1757277672516,0.81255484,111260.0,111250.0,0.57405672]
["bitfinex-derivatives","BTCF0:USTF0",1757277672821,0.81255484,111260.0,111250.0,0.68739537]
["bitfinex-derivatives","BTCF0:USTF0",1757277673023,0.81155484,111260.0,111250.0,0.68739537]
["bitfinex-derivatives","BTCF0:USTF0",1757277673214,0.81155484,111260.0,111250.0,0.69739537]
["bitfinex-derivatives","BTCF0:USTF0",1757277673410,0.81155484,111260.0,111250.0,0.70539537]
["bitfinex-derivatives","BTCF0:USTF0",1757277674421,0.00023484,111260.0,111250.0,0.70539537]
["bitfinex-derivatives","BTCF0:USTF0",1757277677320,0.00023484,111260.0,111250.0,0.70439537]
["bitfinex-derivatives","BTCF0:USTF0",1757277678019,0.00023484,111260.0,111250.0,0.69739537]
["bitfinex-derivatives","BTCF0:USTF0",1757277678320,0.00023484,111260.0,111250.0,0.70539537]
["bitfinex-derivatives","BTCF0:USTF0",1757277679017,0.00023484,111260.0,111250.0,0.70439537]
["bitfinex-derivatives","BTCF0:USTF0",1757277679925,0.00023484,111260.0,111250.0,0.70339537]
["bitfinex-derivatives","BTCF0:USTF0",1757277680126,0.00023484,111260.0,111250.0,0.70439537]
["bitfinex-derivatives","BTCF0:USTF0",1757277681127,0.00023484,111260.0,111250.0,0.69739537]
["bitfinex-derivatives","BTCF0:USTF0",1757277681328,0.00023484,111260.0,111250.0,0.69939537]
["bitfinex-derivatives","BTCF0:USTF0",1757277681627,0.00023484,111260.0,111250.0,0.68939537]
["bitfinex-derivatives","BTCF0:USTF0",1757277681825,0.00023484,111260.0,111250.0,0.69139537]
["bitfinex-derivatives","BTCF0:USTF0",1757277682238,0.00023484,111260.0,111250.0,0.69839537]
["bitfinex-derivatives","BTCF0:USTF0",1757277682636,0.00023484,111260.0,111250.0,0.69639537]
["bitfinex-derivatives","BTCF0:USTF0",1757277682832,0.00023484,111260.0,111250.0,0.69439537]
["bitfinex-derivatives","BTCF0:USTF0",1757277683132,0.00023484,111260.0,111250.0,0.69639537]
["bitfinex-derivatives","BTCF0:USTF0",1757277683437,0.00023484,111260.0,111250.0,0.68939537]
["bitfinex-derivatives","BTCF0:USTF0",1757277683736,0.00023484,111260.0,111250.0,0.69139537]
["bitfinex-derivatives","BTCF0:USTF0",1757277698346,0.00023484,111260.0,111250.0,0.49333085]
["bitfinex-derivatives","BTCF0:USTF0",1757277698546,0.00023484,111260.0,111250.0,0.69139537]
["bitfinex-derivatives","BTCF0:USTF0",1757277698845,0.00023484,111260.0,111250.0,0.57805672]
["bitfinex-derivatives","BTCF0:USTF0",1757277699245,0.00023484,111260.0,111250.0,0.32805672]
["bitfinex-derivatives","BTCF0:USTF0",1757277701949,0.00023484,111260.0,111250.0,0.23817452]
["bitfinex-derivatives","BTCF0:USTF0",1757277708256,0.00023484,111260.0,111250.0,0.32805672]
["bitfinex-derivatives","BTCF0:USTF0",1757277709951,0.00023484,111260.0,111250.0,0.44136684]
["bitfinex-derivatives","BTCF0:USTF0",1757277710357,0.00023484,111260.0,111250.0,0.32805672]
["bitfinex-derivatives","BTCF0:USTF0",1757277712060,0.00023484,111260.0,111250.0,0.40898944]
["bitfinex-derivatives","BTCF0:USTF0",1757277712649,0.00023484,111260.0,111250.0,0.31910724]
["bitfinex-derivatives","BTCF0:USTF0",1757277715774,0.00023484,111260.0,111250.0,0.12104272]
["bitfinex-derivatives","BTCF0:USTF0",1757277715969,0.00023484,111260.0,111250.0,0.31910724]
["bitfinex-derivatives","BTCF0:USTF0",1757277716360,0.00023484,111260.0,111250.0,0.12104272]
["bitfinex-derivatives","BTCF0:USTF0",1757277716664,0.00023484,111260.0,111250.0,0.31910724]
["bitfinex-derivatives","BTCF0:USTF0",1757277720370,0.00023484,111260.0,111250.0,0.23812888]
["bitfinex-derivatives","BTCF0:USTF0",1757277720871,0.19825372,111260.0,111250.0,0.23812888]
["bitfinex-derivatives","BTCF0:USTF0",1757277725272,0.19825372,111260.0,111250.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1757277725475,0.00023484,111260.0,111250.0,0.23812888]
["bitfinex-derivatives","BTCF0:USTF0",1757277727074,0.19825372,111260.0,111250.0,0.23812888]
["bitfinex-derivatives","BTCF0:USTF0",1757277728676,0.00023484,111260.0,111250.0,0.23812888]
["bitfinex-derivatives","BTCF0:USTF0",1757277730070,0.19825372,111260.0,111250.0,0.23812888]
["bitfinex-derivatives","BTCF0:USTF0",1757277730976,0.00023484,111260.0,111250.0,0.23812888]
["bitfinex-derivatives","BTCF0:USTF0",1757277731778,0.35023484,111260.0,111250.0,0.23812888]
["bitfinex-derivatives","BTCF0:USTF0",1757277732678,0.35023484,111260.0,111250.0,0.39918555]
["bitfinex-derivatives","BTCF0:USTF0",1757277733076,0.54825372,111260.0,111250.0,0.39918555]
["bitfinex-derivatives","BTCF0:USTF0",1757277735981,0.35023484,111260.0,111250.0,0.39918555]
["bitfinex-derivatives","BTCF0:USTF0",1757277739180,0.54825372,111260.0,111250.0,0.39918555]
["bitfinex-derivatives","BTCF0:USTF0",1757277749698,0.54825372,111260.0,111250.0,0.23812888]
["bitfinex-derivatives","BTCF0:USTF0",1757277757499,0.35023484,111260.0,111250.0,0.23812888]
["bitfinex-derivatives","BTCF0:USTF0",1757277758898,0.35023484,111260.0,111250.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1757277759097,0.35023484,111260.0,111250.0,0.23812888]
["bitfinex-derivatives","BTCF0:USTF0",1757277759998,0.35023484,111260.0,111250.0,0.35145414]
["bitfinex-derivatives","BTCF0:USTF0",1757277762103,0.54825372,111260.0,111250.0,0.35145414]
["bitfinex-derivatives","BTCF0:USTF0",1757277762302,0.7462726,111260.0,111250.0,0.15343526]
["bitfinex-derivatives","BTCF0:USTF0",1757277762697,0.7462726,111260.0,111250.0,0.23438603]
["bitfinex-derivatives","BTCF0:USTF0",1757277762893,0.54825372,111260.0,111250.0,0.31907965]
["bitfinex-derivatives","BTCF0:USTF0",1757277763305,0.7462726,111260.0,111250.0,0.31907965]
["bitfinex-derivatives","BTCF0:USTF0",1757277764006,0.7462726,111260.0,111250.0,0.31707965]
["bitfinex-derivatives","BTCF0:USTF0",1757277764208,0.7462726,111260.0,111250.0,0.23712888]
["bitfinex-derivatives","BTCF0:USTF0",1757277764505,0.7462726,111260.0,111250.0,0.23612888]
["bitfinex-derivatives","BTCF0:USTF0",1757277767705,0.7462726,111260.0,111250.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1757277769709,0.7462726,111260.0,111250.0,0.23612888]
["bitfinex-derivatives","BTCF0:USTF0",1757277770209,0.7462726,111260.0,111250.0,0.34945414]
["bitfinex-derivatives","BTCF0:USTF0",1757277770808,0.7462726,111260.0,111250.0,0.23612888]
["bitfinex-derivatives","BTCF0:USTF0",1757277771311,1.5574326,111260.0,111250.0,0.23612888]
["bitfinex-derivatives","BTCF0:USTF0",1757277771710,0.7462726,111260.0,111250.0,0.23612888]
["bitfinex-derivatives","BTCF0:USTF0",1757277771911,1.5574326,111260.0,111250.0,0.23612888]
["bitfinex-derivatives","BTCF0:USTF0",1757277772306,1.35941372,111260.0,111250.0,0.23612888]
["bitfinex-derivatives","BTCF0:USTF0",1757277775517,1.5574326,111260.0,111250.0,0.23612888]
["bitfinex-derivatives","BTCF0:USTF0",1757277777006,1.5574326,111260.0,111250.0,0.34945414]
["bitfinex-derivatives","BTCF0:USTF0",1757277782519,1.35945872,111260.0,111250.0,0.15143526]
["bitfinex-derivatives","BTCF0:USTF0",1757277785515,1.35945872,111260.0,111250.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1757277785928,1.35945872,111260.0,111250.0,0.15137787]
["bitfinex-derivatives","BTCF0:USTF0",1757277794732,1.35945872,111260.0,111250.0,0.12899787]
["bitfinex-derivatives","BTCF0:USTF0",1757277794931,1.35945872,111260.0,111250.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1757277795328,1.35945872,111260.0,111250.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757277796031,1.35945872,111260.0,111250.0,0.15130787]
["bitfinex-derivatives","BTCF0:USTF0",1757277796833,1.35945872,111260.0,111250.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757277797735,0.54829872,111260.0,111250.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757277797936,1.35945872,111260.0,111250.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757277798435,1.35945872,111260.0,111250.0,0.15130787]
["bitfinex-derivatives","BTCF0:USTF0",1757277799731,0.54829872,111260.0,111250.0,0.15130787]
["bitfinex-derivatives","BTCF0:USTF0",1757277799936,1.35945872,111260.0,111250.0,0.15130787]
["bitfinex-derivatives","BTCF0:USTF0",1757277800234,1.35945872,111260.0,111250.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757277800539,1.35945872,111260.0,111250.0,0.15130787]
["bitfinex-derivatives","BTCF0:USTF0",1757277803330,0.35023484,111260.0,111250.0,0.15130787]
["bitfinex-derivatives","BTCF0:USTF0",1757277803636,1.15305872,111260.0,111250.0,0.15130787]
["bitfinex-derivatives","BTCF0:USTF0",1757277804032,0.95499484,111260.0,111250.0,0.15130787]
["bitfinex-derivatives","BTCF0:USTF0",1757277804232,1.16191484,111260.0,111250.0,0.34937175]
["bitfinex-derivatives","BTCF0:USTF0",1757277804429,0.35023484,111260.0,111250.0,0.34937175]
["bitfinex-derivatives","BTCF0:USTF0",1757277804637,1.16195484,111260.0,111250.0,0.34937175]
["bitfinex-derivatives","BTCF0:USTF0",1757277806037,0.35023484,111260.0,111250.0,0.34937175]
["bitfinex-derivatives","BTCF0:USTF0",1757277806237,1.16227484,111260.0,111250.0,0.34937175]
["bitfinex-derivatives","BTCF0:USTF0",1757277806537,1.16227484,111260.0,111250.0,0.23610388]
["bitfinex-derivatives","BTCF0:USTF0",1757277808637,1.16227484,111260.0,111250.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757277815451,1.36033872,111260.0,111250.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757277821154,1.16227484,111260.0,111250.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757277824555,1.36033872,111260.0,111250.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757277825855,0.54829872,111260.0,111250.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757277826062,0.35023484,111260.0,111250.0,0.23610388]
["bitfinex-derivatives","BTCF0:USTF0",1757277826357,1.14643484,111260.0,111250.0,0.23610388]
["bitfinex-derivatives","BTCF0:USTF0",1757277826556,1.14643484,111260.0,111250.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757277826857,0.79643484,111260.0,111250.0,0.23610388]
["bitfinex-derivatives","BTCF0:USTF0",1757277828458,1.13643484,111260.0,111250.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757277828657,1.13643484,111260.0,111250.0,0.23610388]
["bitfinex-derivatives","BTCF0:USTF0",1757277834560,1.33449872,111260.0,111250.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757277839369,1.13643484,111260.0,111250.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757277839667,1.33449872,111260.0,111250.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757277844373,1.33448373,111260.0,111250.0,0.23608889]
["bitfinex-derivatives","BTCF0:USTF0",1757277861590,1.13643484,111260.0,111250.0,0.23608889]
["bitfinex-derivatives","BTCF0:USTF0",1757277861789,1.33448373,111260.0,111250.0,0.23608889]
["bitfinex-derivatives","BTCF0:USTF0",1757277866598,1.33448373,111260.0,111250.0,0.34941777]
["bitfinex-derivatives","BTCF0:USTF0",1757277874603,1.33448373,111260.0,111250.0,0.15136888]
["bitfinex-derivatives","BTCF0:USTF0",1757277874802,1.33448373,111260.0,111250.0,0.34941777]
["bitfinex-derivatives","BTCF0:USTF0",1757277876802,1.33448373,111260.0,111250.0,0.23608889]
["bitfinex-derivatives","BTCF0:USTF0",1757277884510,1.13643484,111260.0,111250.0,0.23608889]
["bitfinex-derivatives","BTCF0:USTF0",1757277884810,1.33448373,111260.0,111250.0,0.23608889]
["bitfinex-derivatives","BTCF0:USTF0",1757277886715,0.34023484,111260.0,111250.0,0.23608889]
["bitfinex-derivatives","BTCF0:USTF0",1757277886909,0.53828373,111260.0,111250.0,0.23608889]
["bitfinex-derivatives","BTCF0:USTF0",1757277887211,1.15223484,111260.0,111250.0,0.23608889]
["bitfinex-derivatives","BTCF0:USTF0",1757277888014,1.15223484,111260.0,111250.0,0.23508889]
["bitfinex-derivatives","BTCF0:USTF0",1757277888812,1.15223484,111260.0,111250.0,0.23608889]
["bitfinex-derivatives","BTCF0:USTF0",1757277890716,1.15223484,111260.0,111250.0,0.23708889]
["bitfinex-derivatives","BTCF0:USTF0",1757277891114,0.34023484,111260.0,111250.0,0.23708889]
["bitfinex-derivatives","BTCF0:USTF0",1757277891315,0.00023484,111260.0,111250.0,0.23708889]
["bitfinex-derivatives","BTCF0:USTF0",1757277891517,0.27179484,111260.0,111250.0,0.68513778]
["bitfinex-derivatives","BTCF0:USTF0",1757277892317,0.00023484,111260.0,111250.0,0.48708889]
["bitfinex-derivatives","BTCF0:USTF0",1757277892519,0.00023484,111260.0,111250.0,0.68513778]
["bitfinex-derivatives","BTCF0:USTF0",1757277892717,0.00023484,111260.0,111250.0,0.48708889]
["bitfinex-derivatives","BTCF0:USTF0",1757277897922,0.00023484,111260.0,111250.0,0.60037929]
["bitfinex-derivatives","BTCF0:USTF0",1757277900523,0.00023484,111260.0,111250.0,0.48708889]
["bitfinex-derivatives","BTCF0:USTF0",1757277904223,0.00023484,111260.0,111250.0,0.50017277]
["bitfinex-derivatives","BTCF0:USTF0",1757277906331,0.00023484,111260.0,111250.0,0.50013875]
["bitfinex-derivatives","BTCF0:USTF0",1757277908429,0.00023484,111260.0,111250.0,0.50013908]
["bitfinex-derivatives","BTCF0:USTF0",1757277915632,0.00023484,111260.0,111250.0,0.50014092]
["bitfinex-derivatives","BTCF0:USTF0",1757277917830,0.00023484,111260.0,111250.0,0.51833157]
["bitfinex-derivatives","BTCF0:USTF0",1757277929644,0.00023484,111260.0,111250.0,0.40833157]
["bitfinex-derivatives","BTCF0:USTF0",1757277929938,0.51878428,111290.0,111280.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757277930138,0.82868428,111290.0,111280.0,0.04849635]
["bitfinex-derivatives","BTCF0:USTF0",1757277930337,0.82868428,111290.0,111280.0,0.1294299]
["bitfinex-derivatives","BTCF0:USTF0",1757277930539,0.82868428,111290.0,111280.0,0.04849635]
["bitfinex-derivatives","BTCF0:USTF0",1757277931242,0.82868428,111290.0,111280.0,0.09088326]
["bitfinex-derivatives","BTCF0:USTF0",1757277931436,0.83068428,111290.0,111280.0,0.07780326]
["bitfinex-derivatives","BTCF0:USTF0",1757277932834,0.83168428,111290.0,111280.0,0.07780326]
["bitfinex-derivatives","BTCF0:USTF0",1757277933948,0.83068428,111290.0,111280.0,0.07780326]
["bitfinex-derivatives","BTCF0:USTF0",1757277934450,0.63266941,111290.0,111280.0,0.11308326]
["bitfinex-derivatives","BTCF0:USTF0",1757277934643,1.21594941,111290.0,111280.0,0.11308326]
["bitfinex-derivatives","BTCF0:USTF0",1757277934948,1.41396428,111290.0,111280.0,0.11308326]
["bitfinex-derivatives","BTCF0:USTF0",1757277936551,0.60016428,111290.0,111280.0,0.11308326]
["bitfinex-derivatives","BTCF0:USTF0",1757277937041,1.41456428,111290.0,111280.0,0.11308326]
["bitfinex-derivatives","BTCF0:USTF0",1757277940954,1.41456428,111290.0,111280.0,0.11348142]
["bitfinex-derivatives","BTCF0:USTF0",1757277942657,1.41456428,111290.0,111280.0,0.04876451]
["bitfinex-derivatives","BTCF0:USTF0",1757277946553,1.41456428,111290.0,111280.0,0.10816806]
["bitfinex-derivatives","BTCF0:USTF0",1757277947655,1.41456428,111290.0,111280.0,0.02723451]
["bitfinex-derivatives","BTCF0:USTF0",1757277947959,1.21654941,111290.0,111280.0,0.02723451]
["bitfinex-derivatives","BTCF0:USTF0",1757277948157,1.41456428,111290.0,111280.0,0.02723451]
["bitfinex-derivatives","BTCF0:USTF0",1757277949459,1.41456428,111290.0,111280.0,0.10816806]
["bitfinex-derivatives","BTCF0:USTF0",1757277951460,1.41456428,111290.0,111280.0,0.10779321]
["bitfinex-derivatives","BTCF0:USTF0",1757277953756,1.41456428,111290.0,111280.0,0.09404321]
["bitfinex-derivatives","BTCF0:USTF0",1757277959460,1.41456428,111290.0,111280.0,0.01310966]
["bitfinex-derivatives","BTCF0:USTF0",1757277964370,1.41456428,111290.0,111270.0,0.14815552]
["bitfinex-derivatives","BTCF0:USTF0",1757277964669,0.19801487,111280.0,111270.0,0.14815552]
["bitfinex-derivatives","BTCF0:USTF0",1757277964873,0.51801487,111280.0,111270.0,0.14805552]
["bitfinex-derivatives","BTCF0:USTF0",1757277968470,0.7159776,111280.0,111270.0,0.34604432]
["bitfinex-derivatives","BTCF0:USTF0",1757277969874,0.32,111280.0,111270.0,0.34604432]
["bitfinex-derivatives","BTCF0:USTF0",1757277970174,0.7159776,111280.0,111270.0,0.34604432]
["bitfinex-derivatives","BTCF0:USTF0",1757277970363,0.7159776,111280.0,111270.0,0.23273364]
["bitfinex-derivatives","BTCF0:USTF0",1757277971674,0.7159776,111280.0,111270.0,0.03474484]
["bitfinex-derivatives","BTCF0:USTF0",1757277971873,0.7159776,111280.0,111270.0,0.23273364]
["bitfinex-derivatives","BTCF0:USTF0",1757277978379,0.7159776,111280.0,111270.0,0.03474484]
["bitfinex-derivatives","BTCF0:USTF0",1757277978581,0.7159776,111280.0,111270.0,0.23273364]
["bitfinex-derivatives","BTCF0:USTF0",1757277980080,0.7159776,111280.0,111270.0,0.34604711]
["bitfinex-derivatives","BTCF0:USTF0",1757277987380,0.7159776,111280.0,111270.0,0.23273364]
["bitfinex-derivatives","BTCF0:USTF0",1757277988177,0.7159776,111280.0,111270.0,0.03474484]
["bitfinex-derivatives","BTCF0:USTF0",1757277988377,0.7159776,111280.0,111270.0,0.23273364]
["bitfinex-derivatives","BTCF0:USTF0",1757277990082,0.7159776,111280.0,111270.0,0.34604711]
["bitfinex-derivatives","BTCF0:USTF0",1757277990881,0.7159776,111280.0,111270.0,0.23273364]
["bitfinex-derivatives","BTCF0:USTF0",1757277991686,0.7159776,111280.0,111270.0,0.34604711]
["bitfinex-derivatives","BTCF0:USTF0",1757277993788,0.7159776,111280.0,111270.0,0.14805831]
["bitfinex-derivatives","BTCF0:USTF0",1757277994888,0.7159776,111280.0,111270.0,0.03474484]
["bitfinex-derivatives","BTCF0:USTF0",1757277998798,0.7159776,111280.0,111270.0,0.23273364]
["bitfinex-derivatives","BTCF0:USTF0",1757277999593,0.5179888,111280.0,111270.0,0.23273364]
["bitfinex-derivatives","BTCF0:USTF0",1757278000093,0.5179888,111280.0,111270.0,0.34604711]
["bitfinex-derivatives","BTCF0:USTF0",1757278004502,0.5179888,111280.0,111270.0,0.23273364]
["bitfinex-derivatives","BTCF0:USTF0",1757278006602,1.3304688,111280.0,111270.0,0.23273364]
["bitfinex-derivatives","BTCF0:USTF0",1757278007904,0.5179888,111280.0,111270.0,0.23273364]
["bitfinex-derivatives","BTCF0:USTF0",1757278008203,1.13244,111280.0,111270.0,0.23273364]
["bitfinex-derivatives","BTCF0:USTF0",1757278008502,1.3304288,111280.0,111270.0,0.23273364]
["bitfinex-derivatives","BTCF0:USTF0",1757278009205,1.3304288,111280.0,111270.0,0.34604661]
["bitfinex-derivatives","BTCF0:USTF0",1757278014105,1.13244,111280.0,111270.0,0.34604661]
["bitfinex-derivatives","BTCF0:USTF0",1757278014304,1.3304288,111280.0,111270.0,0.34604661]
["bitfinex-derivatives","BTCF0:USTF0",1757278015306,1.13244,111280.0,111270.0,0.34604661]
["bitfinex-derivatives","BTCF0:USTF0",1757278015501,1.3304288,111280.0,111270.0,0.34604661]
["bitfinex-derivatives","BTCF0:USTF0",1757278015701,1.3304288,111280.0,111270.0,0.23273364]
["bitfinex-derivatives","BTCF0:USTF0",1757278017302,1.3304288,111280.0,111270.0,0.34604417]
["bitfinex-derivatives","BTCF0:USTF0",1757278021106,0.5179888,111280.0,111270.0,0.34604417]
["bitfinex-derivatives","BTCF0:USTF0",1757278021409,1.3304288,111280.0,111270.0,0.34604417]
["bitfinex-derivatives","BTCF0:USTF0",1757278024218,1.3304288,111280.0,111270.0,0.23273364]
["bitfinex-derivatives","BTCF0:USTF0",1757278025319,0.5179888,111280.0,111270.0,0.23273364]
["bitfinex-derivatives","BTCF0:USTF0",1757278025722,1.3303088,111280.0,111270.0,0.23273364]
["bitfinex-derivatives","BTCF0:USTF0",1757278025916,1.3303088,111280.0,111270.0,0.34604417]
["bitfinex-derivatives","BTCF0:USTF0",1757278026520,1.3303088,111280.0,111270.0,0.14805537]
["bitfinex-derivatives","BTCF0:USTF0",1757278026726,1.3303088,111280.0,111270.0,0.34604417]
["bitfinex-derivatives","BTCF0:USTF0",1757278028426,1.13232,111280.0,111270.0,0.14805537]
["bitfinex-derivatives","BTCF0:USTF0",1757278030220,1.13232,111280.0,111270.0,0.03474484]
["bitfinex-derivatives","BTCF0:USTF0",1757278031127,0.32,111280.0,111270.0,0.03474484]
["bitfinex-derivatives","BTCF0:USTF0",1757278031315,1.13264,111280.0,111270.0,0.03474484]
["bitfinex-derivatives","BTCF0:USTF0",1757278031514,1.13264,111280.0,111270.0,0.14805537]
["bitfinex-derivatives","BTCF0:USTF0",1757278037828,0.32,111280.0,111270.0,0.59602624]
["bitfinex-derivatives","BTCF0:USTF0",1757278038024,0.1,111280.0,111270.0,0.68589244]
["bitfinex-derivatives","BTCF0:USTF0",1757278038230,0.09034941,111290.0,111280.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757278038431,1.07438941,111290.0,111280.0,0.3481814]
["bitfinex-derivatives","BTCF0:USTF0",1757278038629,0.46014941,111290.0,111280.0,0.6880395]
["bitfinex-derivatives","BTCF0:USTF0",1757278038923,0.09014941,111290.0,111280.0,0.6880395]
["bitfinex-derivatives","BTCF0:USTF0",1757278039125,0.81332,111300.0,111280.0,0.6880395]
["bitfinex-derivatives","BTCF0:USTF0",1757278039126,0.81332,111300.0,111290.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757278039331,1.12312,111300.0,111290.0,0.34804585]
["bitfinex-derivatives","BTCF0:USTF0",1757278040925,1.12312,111300.0,111290.0,0.15007498]
["bitfinex-derivatives","BTCF0:USTF0",1757278041125,1.12512,111300.0,111290.0,0.34804585]
["bitfinex-derivatives","BTCF0:USTF0",1757278041329,1.19765894,111300.0,111290.0,0.34804585]
["bitfinex-derivatives","BTCF0:USTF0",1757278042120,1.19865894,111300.0,111290.0,0.34804585]
["bitfinex-derivatives","BTCF0:USTF0",1757278043532,1.20758493,111300.0,111290.0,0.34804585]
["bitfinex-derivatives","BTCF0:USTF0",1757278053842,1.20758493,111300.0,111290.0,0.15007498]
["bitfinex-derivatives","BTCF0:USTF0",1757278054038,1.20758493,111300.0,111290.0,0.34804585]
["bitfinex-derivatives","BTCF0:USTF0",1757278058630,1.20758493,111300.0,111290.0,0.15007498]
["bitfinex-derivatives","BTCF0:USTF0",1757278058832,1.4055558,111300.0,111290.0,0.12709498]
["bitfinex-derivatives","BTCF0:USTF0",1757278059233,1.4055558,111300.0,111290.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757278059844,1.4055558,111300.0,111290.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757278060243,1.4055558,111300.0,111290.0,0.15001498]
["bitfinex-derivatives","BTCF0:USTF0",1757278064445,1.4055558,111300.0,111290.0,0.12709498]
["bitfinex-derivatives","BTCF0:USTF0",1757278064744,1.4055558,111300.0,111290.0,0.11317498]
["bitfinex-derivatives","BTCF0:USTF0",1757278067447,1.4055558,111300.0,111290.0,0.14975498]
["bitfinex-derivatives","BTCF0:USTF0",1757278068850,1.4055558,111300.0,111290.0,0.12683498]
["bitfinex-derivatives","BTCF0:USTF0",1757278073249,1.85352667,111300.0,111290.0,0.11317498]
["bitfinex-derivatives","BTCF0:USTF0",1757278073451,1.85352667,111300.0,111290.0,0.19408018]
["bitfinex-derivatives","BTCF0:USTF0",1757278073953,1.85352667,111300.0,111290.0,0.0809052]
["bitfinex-derivatives","BTCF0:USTF0",1757278086854,1.04040667,111300.0,111290.0,0.0809052]
["bitfinex-derivatives","BTCF0:USTF0",1757278087060,0.8424358,111300.0,111290.0,0.0809052]
["bitfinex-derivatives","BTCF0:USTF0",1757278087360,1.6550758,111300.0,111290.0,0.0809052]
["bitfinex-derivatives","BTCF0:USTF0",1757278087760,0.8424358,111300.0,111290.0,0.0809052]
["bitfinex-derivatives","BTCF0:USTF0",1757278087962,1.45734493,111300.0,111290.0,0.1170252]
["bitfinex-derivatives","BTCF0:USTF0",1757278088163,1.6553158,111300.0,111290.0,0.1170252]
["bitfinex-derivatives","BTCF0:USTF0",1757278088359,1.85321529,111300.0,111290.0,0.1170252]
["bitfinex-derivatives","BTCF0:USTF0",1757278089256,1.85221529,111300.0,111290.0,0.1170252]
["bitfinex-derivatives","BTCF0:USTF0",1757278089664,1.85221529,111300.0,111290.0,0.0939452]
["bitfinex-derivatives","BTCF0:USTF0",1757278093269,1.85221529,111300.0,111290.0,0.0809052]
["bitfinex-derivatives","BTCF0:USTF0",1757278119286,1.60221529,111300.0,111290.0,0.0809052]
["bitfinex-derivatives","BTCF0:USTF0",1757278139009,1.20634493,111300.0,111290.0,0.0809052]
["bitfinex-derivatives","BTCF0:USTF0",1757278139307,1.60221529,111300.0,111290.0,0.0809052]
["bitfinex-derivatives","BTCF0:USTF0",1757278140704,1.60221529,111300.0,111290.0,0.0941352]
["bitfinex-derivatives","BTCF0:USTF0",1757278143016,1.60221529,111300.0,111290.0,0.1159252]
["bitfinex-derivatives","BTCF0:USTF0",1757278144120,1.60221529,111300.0,111290.0,0.0941352]
["bitfinex-derivatives","BTCF0:USTF0",1757278145917,1.60169529,111300.0,111290.0,0.0941352]
["bitfinex-derivatives","BTCF0:USTF0",1757278147727,1.60165529,111300.0,111290.0,0.0941352]
["bitfinex-derivatives","BTCF0:USTF0",1757278148431,1.40373125,111300.0,111290.0,0.0941352]
["bitfinex-derivatives","BTCF0:USTF0",1757278152038,1.40373125,111300.0,111290.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757278152533,1.40373125,111300.0,111290.0,0.0941352]
["bitfinex-derivatives","BTCF0:USTF0",1757278155140,1.60167757,111300.0,111290.0,0.0941352]
["bitfinex-derivatives","BTCF0:USTF0",1757278164045,1.60167757,111300.0,111290.0,0.0809052]
["bitfinex-derivatives","BTCF0:USTF0",1757278166147,1.60167757,111300.0,111290.0,0.06474234]
["bitfinex-derivatives","BTCF0:USTF0",1757278170246,1.60167757,111300.0,111280.0,0.1024752]
["bitfinex-derivatives","BTCF0:USTF0",1757278170550,1.01014632,111290.0,111280.0,0.1163952]
["bitfinex-derivatives","BTCF0:USTF0",1757278170751,1.36014632,111290.0,111280.0,0.1162952]
["bitfinex-derivatives","BTCF0:USTF0",1757278175250,0.35,111290.0,111280.0,0.1162952]
["bitfinex-derivatives","BTCF0:USTF0",1757278175450,1.25698632,111290.0,111280.0,0.1162952]
["bitfinex-derivatives","BTCF0:USTF0",1757278179157,1.25698632,111290.0,111280.0,0.14856498]
["bitfinex-derivatives","BTCF0:USTF0",1757278185459,1.25698632,111290.0,111280.0,0.12709498]
["bitfinex-derivatives","BTCF0:USTF0",1757278185665,1.25698632,111290.0,111280.0,0.11317498]
["bitfinex-derivatives","BTCF0:USTF0",1757278186465,1.25698632,111290.0,111280.0,0.12658498]
["bitfinex-derivatives","BTCF0:USTF0",1757278186766,1.25698632,111290.0,111280.0,0.14890498]
["bitfinex-derivatives","BTCF0:USTF0",1757278187164,1.25798632,111290.0,111280.0,0.14890498]
["bitfinex-derivatives","BTCF0:USTF0",1757278187364,1.36318632,111290.0,111280.0,0.14890498]
["bitfinex-derivatives","BTCF0:USTF0",1757278188258,1.36418632,111290.0,111280.0,0.14890498]
["bitfinex-derivatives","BTCF0:USTF0",1757278189366,0.54994632,111290.0,111280.0,0.14890498]
["bitfinex-derivatives","BTCF0:USTF0",1757278189565,1.16616,111290.0,111280.0,0.14890498]
["bitfinex-derivatives","BTCF0:USTF0",1757278189767,0.54994632,111290.0,111280.0,0.14890498]
["bitfinex-derivatives","BTCF0:USTF0",1757278189966,1.36418632,111290.0,111280.0,0.14890498]
["bitfinex-derivatives","BTCF0:USTF0",1757278190667,1.36318632,111290.0,111280.0,0.14890498]
["bitfinex-derivatives","BTCF0:USTF0",1757278190966,1.36418632,111290.0,111280.0,0.14890498]
["bitfinex-derivatives","BTCF0:USTF0",1757278191467,1.36318632,111290.0,111280.0,0.14890498]
["bitfinex-derivatives","BTCF0:USTF0",1757278192767,1.36218632,111290.0,111280.0,0.14890498]
["bitfinex-derivatives","BTCF0:USTF0",1757278198272,1.36218632,111290.0,111280.0,0.12658498]
["bitfinex-derivatives","BTCF0:USTF0",1757278199170,1.36218632,111290.0,111280.0,0.14890498]
["bitfinex-derivatives","BTCF0:USTF0",1757278199971,1.36318632,111290.0,111280.0,0.14890498]
["bitfinex-derivatives","BTCF0:USTF0",1757278200168,1.36418632,111290.0,111280.0,0.14890498]
["bitfinex-derivatives","BTCF0:USTF0",1757278204972,1.36418632,111290.0,111280.0,0.11317498]
["bitfinex-derivatives","BTCF0:USTF0",1757278205179,1.61418632,111290.0,111280.0,0.11317498]
["bitfinex-derivatives","BTCF0:USTF0",1757278205370,1.61418632,111290.0,111280.0,0.0809004]
["bitfinex-derivatives","BTCF0:USTF0",1757278208374,1.8123068,111290.0,111280.0,0.0809004]
["bitfinex-derivatives","BTCF0:USTF0",1757278209274,1.8123068,111290.0,111270.0,0.08113524]
["bitfinex-derivatives","BTCF0:USTF0",1757278209472,0.3960668,111280.0,111270.0,0.08113524]
["bitfinex-derivatives","BTCF0:USTF0",1757278209672,0.35,111280.0,111270.0,0.08103524]
["bitfinex-derivatives","BTCF0:USTF0",1757278209874,0.7460668,111280.0,111270.0,0.08103524]
["bitfinex-derivatives","BTCF0:USTF0",1757278213276,0.7470668,111280.0,111270.0,0.08103524]
["bitfinex-derivatives","BTCF0:USTF0",1757278214176,0.7480668,111280.0,111270.0,0.11784524]
["bitfinex-derivatives","BTCF0:USTF0",1757278215779,0.7480668,111280.0,111270.0,0.09451524]
["bitfinex-derivatives","BTCF0:USTF0",1757278218681,0.7480668,111280.0,111270.0,0.08103524]
["bitfinex-derivatives","BTCF0:USTF0",1757278219278,0.7480668,111280.0,111270.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757278220481,0.7480668,111280.0,111270.0,0.08103524]
["bitfinex-derivatives","BTCF0:USTF0",1757278235287,0.7480668,111280.0,111270.0,0.03570484]
["bitfinex-derivatives","BTCF0:USTF0",1757278239889,0.7480668,111280.0,111270.0,0.11661478]
["bitfinex-derivatives","BTCF0:USTF0",1757278242695,1.5623868,111280.0,111270.0,0.11661478]
["bitfinex-derivatives","BTCF0:USTF0",1757278245100,1.16632,111280.0,111270.0,0.11661478]
["bitfinex-derivatives","BTCF0:USTF0",1757278245397,1.5623868,111280.0,111270.0,0.11661478]
["bitfinex-derivatives","BTCF0:USTF0",1757278245697,1.5623868,111280.0,111270.0,0.03570484]
["bitfinex-derivatives","BTCF0:USTF0",1757278249005,0.7480668,111280.0,111270.0,0.03570484]
["bitfinex-derivatives","BTCF0:USTF0",1757278249303,1.5622268,111280.0,111270.0,0.03570484]
["bitfinex-derivatives","BTCF0:USTF0",1757278249703,1.5622268,111280.0,111270.0,0.14887982]
["bitfinex-derivatives","BTCF0:USTF0",1757278250206,1.5622268,111280.0,111270.0,0.22980739]
["bitfinex-derivatives","BTCF0:USTF0",1757278250507,1.5622268,111280.0,111270.0,0.11663241]
["bitfinex-derivatives","BTCF0:USTF0",1757278251400,1.5622268,111280.0,111270.0,0.09381241]
["bitfinex-derivatives","BTCF0:USTF0",1757278257411,1.5622268,111280.0,111270.0,0.11663241]
["bitfinex-derivatives","BTCF0:USTF0",1757278259015,1.5622268,111280.0,111270.0,0.09381241]
["bitfinex-derivatives","BTCF0:USTF0",1757278259207,1.5622268,111280.0,111270.0,0.11663241]
["bitfinex-derivatives","BTCF0:USTF0",1757278260615,1.5622268,111280.0,111270.0,0.09381241]
["bitfinex-derivatives","BTCF0:USTF0",1757278264018,1.5622268,111280.0,111270.0,0.08106241]
["bitfinex-derivatives","BTCF0:USTF0",1757278267420,1.5622268,111280.0,111270.0,0.11603241]
["bitfinex-derivatives","BTCF0:USTF0",1757278270329,1.36417915,111280.0,111270.0,0.11603241]
["bitfinex-derivatives","BTCF0:USTF0",1757278273630,1.36417915,111280.0,111270.0,0.09489241]
["bitfinex-derivatives","BTCF0:USTF0",1757278279026,1.36417915,111280.0,111270.0,0.11603241]
["bitfinex-derivatives","BTCF0:USTF0",1757278280332,1.36417915,111280.0,111270.0,0.03510484]
["bitfinex-derivatives","BTCF0:USTF0",1757278281735,1.36417915,111280.0,111270.0,0.11604518]
["bitfinex-derivatives","BTCF0:USTF0",1757278282033,1.36417915,111280.0,111270.0,0.03510484]
["bitfinex-derivatives","BTCF0:USTF0",1757278285838,0.55001915,111280.0,111270.0,0.03510484]
["bitfinex-derivatives","BTCF0:USTF0",1757278286033,1.36453915,111280.0,111270.0,0.03510484]
["bitfinex-derivatives","BTCF0:USTF0",1757278300253,1.36453915,111280.0,111270.0,0.11604935]
["bitfinex-derivatives","BTCF0:USTF0",1757278305866,0.55001915,111280.0,111270.0,0.11604935]
["bitfinex-derivatives","BTCF0:USTF0",1757278306062,1.36377915,111280.0,111270.0,0.11604935]
["bitfinex-derivatives","BTCF0:USTF0",1757278310270,1.36377915,111280.0,111270.0,0.03510484]
["bitfinex-derivatives","BTCF0:USTF0",1757278329889,0.352,111280.0,111270.0,0.03510484]
["bitfinex-derivatives","BTCF0:USTF0",1757278330186,1.36313915,111280.0,111270.0,0.03510484]
["bitfinex-derivatives","BTCF0:USTF0",1757278330379,1.56111032,111280.0,111270.0,0.03510484]
["bitfinex-derivatives","BTCF0:USTF0",1757278340295,1.56111032,111280.0,111270.0,0.11605117]
["bitfinex-derivatives","BTCF0:USTF0",1757278350505,1.56111032,111280.0,111270.0,0.03510484]
["bitfinex-derivatives","BTCF0:USTF0",1757278357603,0.352,111280.0,111270.0,0.03510484]
["bitfinex-derivatives","BTCF0:USTF0",1757278357811,0.54999516,111280.0,111270.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1757278358110,1.36311516,111280.0,111270.0,0.34627498]
["bitfinex-derivatives","BTCF0:USTF0",1757278358310,1.56111032,111280.0,111270.0,0.34627498]
["bitfinex-derivatives","BTCF0:USTF0",1757278358710,1.56011032,111280.0,111270.0,0.34627498]
["bitfinex-derivatives","BTCF0:USTF0",1757278358915,1.36211516,111280.0,111270.0,0.34627498]
["bitfinex-derivatives","BTCF0:USTF0",1757278359316,1.36211516,111280.0,111270.0,0.14827982]
["bitfinex-derivatives","BTCF0:USTF0",1757278359520,1.56011032,111280.0,111270.0,0.34627498]
["bitfinex-derivatives","BTCF0:USTF0",1757278359817,0.74699032,111280.0,111270.0,0.34627498]
["bitfinex-derivatives","BTCF0:USTF0",1757278360019,1.16412,111280.0,111270.0,0.59627498]
["bitfinex-derivatives","BTCF0:USTF0",1757278360217,0.35,111280.0,111270.0,0.73627498]
["bitfinex-derivatives","BTCF0:USTF0",1757278360418,1.16312,111280.0,111270.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1757278360621,0.35,111280.0,111270.0,0.8929662]
["bitfinex-derivatives","BTCF0:USTF0",1757278360823,0.35,111280.0,111270.0,0.7129662]
["bitfinex-derivatives","BTCF0:USTF0",1757278361116,0.35,111280.0,111270.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1757278361620,0.35,111280.0,111270.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1757278362024,0.35,111280.0,111270.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1757278362420,0.35,111280.0,111270.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1757278362616,0.35,111280.0,111270.0,0.8711]
["bitfinex-derivatives","BTCF0:USTF0",1757278363224,0.35,111280.0,111270.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1757278363425,0.35,111280.0,111270.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1757278364523,0.35,111280.0,111270.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1757278367328,0.35,111280.0,111270.0,0.73416483]
["bitfinex-derivatives","BTCF0:USTF0",1757278380236,0.07,111280.0,111270.0,0.73416483]
["bitfinex-derivatives","BTCF0:USTF0",1757278381439,0.07,111280.0,111270.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1757278381736,0.07,111280.0,111270.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1757278381937,0.07,111280.0,111270.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1757278384338,0.00922049,111280.0,111270.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1757278384638,1.01131516,111290.0,111270.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1757278384838,1.37131516,111290.0,111280.0,0.34656129]
["bitfinex-derivatives","BTCF0:USTF0",1757278385039,1.37111516,111290.0,111280.0,0.34656129]
["bitfinex-derivatives","BTCF0:USTF0",1757278386139,1.37111516,111290.0,111280.0,0.34856129]
["bitfinex-derivatives","BTCF0:USTF0",1757278387137,1.37111516,111290.0,111280.0,0.34956129]
["bitfinex-derivatives","BTCF0:USTF0",1757278390841,1.37111516,111290.0,111280.0,0.34756129]
["bitfinex-derivatives","BTCF0:USTF0",1757278391042,1.37111516,111290.0,111280.0,0.34656129]
["bitfinex-derivatives","BTCF0:USTF0",1757278391243,1.37111516,111290.0,111280.0,0.14856613]
["bitfinex-derivatives","BTCF0:USTF0",1757278392347,1.3710706,111290.0,111280.0,0.14856613]
["bitfinex-derivatives","BTCF0:USTF0",1757278397347,1.6210706,111290.0,111280.0,0.12668613]
["bitfinex-derivatives","BTCF0:USTF0",1757278398253,1.6210706,111290.0,111280.0,0.14856613]
["bitfinex-derivatives","BTCF0:USTF0",1757278398948,1.6220706,111290.0,111280.0,0.14856613]
["bitfinex-derivatives","BTCF0:USTF0",1757278400753,1.6230706,111290.0,111280.0,0.14856613]
["bitfinex-derivatives","BTCF0:USTF0",1757278419279,1.3730706,111290.0,111280.0,0.14856613]
["bitfinex-derivatives","BTCF0:USTF0",1757278431990,1.3730706,111290.0,111280.0,0.12668613]
["bitfinex-derivatives","BTCF0:USTF0",1757278433187,1.3730706,111290.0,111280.0,0.14963613]
["bitfinex-derivatives","BTCF0:USTF0",1757278433392,0.5599506,111290.0,111280.0,0.14963613]
["bitfinex-derivatives","BTCF0:USTF0",1757278433585,1.3727506,111290.0,111280.0,0.14963613]
["bitfinex-derivatives","BTCF0:USTF0",1757278434289,0.5599506,111290.0,111280.0,0.14963613]
["bitfinex-derivatives","BTCF0:USTF0",1757278434490,1.3727106,111290.0,111280.0,0.14963613]
["bitfinex-derivatives","BTCF0:USTF0",1757278435292,1.3717106,111290.0,111280.0,0.14963613]
["bitfinex-derivatives","BTCF0:USTF0",1757278435494,1.3727106,111290.0,111280.0,0.14963613]
["bitfinex-derivatives","BTCF0:USTF0",1757278436692,1.3717106,111290.0,111280.0,0.14963613]
["bitfinex-derivatives","BTCF0:USTF0",1757278437292,1.3707106,111290.0,111280.0,0.14963613]
["bitfinex-derivatives","BTCF0:USTF0",1757278444690,1.3707106,111290.0,111280.0,0.23056364]
["bitfinex-derivatives","BTCF0:USTF0",1757278445093,1.3707106,111290.0,111280.0,0.11744751]
["bitfinex-derivatives","BTCF0:USTF0",1757278454399,1.37072074,111290.0,111280.0,0.11744751]
["bitfinex-derivatives","BTCF0:USTF0",1757278454599,1.37072074,111290.0,111280.0,0.14963613]
["bitfinex-derivatives","BTCF0:USTF0",1757278455792,0.55796074,111290.0,111280.0,0.14963613]
["bitfinex-derivatives","BTCF0:USTF0",1757278455997,1.37064074,111290.0,111280.0,0.14963613]
["bitfinex-derivatives","BTCF0:USTF0",1757278456799,0.36,111290.0,111280.0,0.79555761]
["bitfinex-derivatives","BTCF0:USTF0",1757278457001,0.36,111290.0,111280.0,0.79055745]
["bitfinex-derivatives","BTCF0:USTF0",1757278457203,0.08163842,111300.0,111290.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757278457503,0.08163842,111300.0,111290.0,0.43205148]
["bitfinex-derivatives","BTCF0:USTF0",1757278457504,0.41143842,111300.0,111290.0,0.43205148]
["bitfinex-derivatives","BTCF0:USTF0",1757278457801,0.08143842,111300.0,111290.0,0.53496528]
["bitfinex-derivatives","BTCF0:USTF0",1757278458003,0.0002,111310.0,111290.0,0.87480818]
["bitfinex-derivatives","BTCF0:USTF0",1757278458204,1.15288,111310.0,111300.0,0.54519165]
["bitfinex-derivatives","BTCF0:USTF0",1757278458404,1.15268,111310.0,111300.0,0.64809735]
["bitfinex-derivatives","BTCF0:USTF0",1757278458803,1.15268,111310.0,111300.0,0.89809735]
["bitfinex-derivatives","BTCF0:USTF0",1757278458999,0.34,111310.0,111300.0,0.78495718]
["bitfinex-derivatives","BTCF0:USTF0",1757278459904,0.34910538,111310.0,111300.0,0.89800528]
["bitfinex-derivatives","BTCF0:USTF0",1757278461409,0.34910538,111310.0,111300.0,0.78495718]
["bitfinex-derivatives","BTCF0:USTF0",1757278461907,0.42015028,111310.0,111300.0,0.78495718]
["bitfinex-derivatives","BTCF0:USTF0",1757278463414,0.34910538,111310.0,111300.0,0.78495718]
["bitfinex-derivatives","BTCF0:USTF0",1757278464611,0.34910538,111310.0,111300.0,0.77189348]
["bitfinex-derivatives","BTCF0:USTF0",1757278464805,0.34910538,111310.0,111300.0,0.7849163]
["bitfinex-derivatives","BTCF0:USTF0",1757278465410,0.34910538,111310.0,111300.0,0.86549918]
["bitfinex-derivatives","BTCF0:USTF0",1757278466514,0.42114917,111310.0,111300.0,0.7849163]
["bitfinex-derivatives","BTCF0:USTF0",1757278466712,0.42114917,111310.0,111300.0,0.8979644]
["bitfinex-derivatives","BTCF0:USTF0",1757278471521,0.61910991,111310.0,111300.0,0.36016166]
["bitfinex-derivatives","BTCF0:USTF0",1757278471721,0.86910991,111310.0,111300.0,0.24274611]
["bitfinex-derivatives","BTCF0:USTF0",1757278471919,0.86910991,111310.0,111300.0,0.04915282]
["bitfinex-derivatives","BTCF0:USTF0",1757278473226,0.87010991,111310.0,111300.0,0.04915282]
["bitfinex-derivatives","BTCF0:USTF0",1757278474028,0.87110991,111310.0,111300.0,0.04915282]
["bitfinex-derivatives","BTCF0:USTF0",1757278477424,0.67314917,111310.0,111300.0,0.04915282]
["bitfinex-derivatives","BTCF0:USTF0",1757278477629,0.87110991,111310.0,111300.0,0.04915282]
["bitfinex-derivatives","BTCF0:USTF0",1757278477832,0.87110991,111310.0,111300.0,0.24711356]
["bitfinex-derivatives","BTCF0:USTF0",1757278478125,0.87110991,111310.0,111300.0,0.5349162]
["bitfinex-derivatives","BTCF0:USTF0",1757278478126,0.42314917,111310.0,111300.0,0.5349162]
["bitfinex-derivatives","BTCF0:USTF0",1757278478331,0.42314917,111310.0,111300.0,0.7849162]
["bitfinex-derivatives","BTCF0:USTF0",1757278478531,0.08214917,111310.0,111300.0,0.7849162]
["bitfinex-derivatives","BTCF0:USTF0",1757278478731,0.20314917,111310.0,111300.0,0.8979643]
["bitfinex-derivatives","BTCF0:USTF0",1757278479133,0.08314917,111310.0,111300.0,0.8979643]
["bitfinex-derivatives","BTCF0:USTF0",1757278479328,0.08214917,111310.0,111300.0,0.6479643]
["bitfinex-derivatives","BTCF0:USTF0",1757278479529,0.40214917,111310.0,111300.0,0.6479643]
["bitfinex-derivatives","BTCF0:USTF0",1757278480432,0.20114917,111310.0,111300.0,0.61553123]
["bitfinex-derivatives","BTCF0:USTF0",1757278480834,0.20114917,111310.0,111300.0,0.5349162]
["bitfinex-derivatives","BTCF0:USTF0",1757278481228,0.08114917,111310.0,111300.0,0.5349162]
["bitfinex-derivatives","BTCF0:USTF0",1757278481439,0.35,111310.0,111300.0,0.6479643]
["bitfinex-derivatives","BTCF0:USTF0",1757278481737,0.33,111310.0,111300.0,0.6479643]
["bitfinex-derivatives","BTCF0:USTF0",1757278482035,0.33890818,111310.0,111300.0,0.6479643]
["bitfinex-derivatives","BTCF0:USTF0",1757278482834,0.0002,111320.0,111300.0,0.89830808]
["bitfinex-derivatives","BTCF0:USTF0",1757278483026,0.3502,111320.0,111310.0,0.23219074]
["bitfinex-derivatives","BTCF0:USTF0",1757278483230,0.35,111320.0,111310.0,0.53335808]
["bitfinex-derivatives","BTCF0:USTF0",1757278483536,0.35,111320.0,111310.0,0.64640618]
["bitfinex-derivatives","BTCF0:USTF0",1757278484133,0.351,111320.0,111310.0,0.44844544]
["bitfinex-derivatives","BTCF0:USTF0",1757278485541,0.352,111320.0,111310.0,0.64640618]
["bitfinex-derivatives","BTCF0:USTF0",1757278487238,0.36082197,111320.0,111310.0,0.44844544]
["bitfinex-derivatives","BTCF0:USTF0",1757278487639,0.36082197,111320.0,111310.0,0.35861154]
["bitfinex-derivatives","BTCF0:USTF0",1757278489443,0.36082197,111320.0,111310.0,0.64640618]
["bitfinex-derivatives","BTCF0:USTF0",1757278489738,0.36082197,111320.0,111310.0,0.44844544]
["bitfinex-derivatives","BTCF0:USTF0",1757278490640,0.36082197,111320.0,111310.0,0.35861154]
["bitfinex-derivatives","BTCF0:USTF0",1757278496443,0.36082197,111320.0,111310.0,0.44844544]
["bitfinex-derivatives","BTCF0:USTF0",1757278502350,0.36082197,111320.0,111310.0,0.33539734]
["bitfinex-derivatives","BTCF0:USTF0",1757278503652,0.36082197,111320.0,111310.0,0.24556344]
["bitfinex-derivatives","BTCF0:USTF0",1757278503851,0.36082197,111320.0,111310.0,0.33539734]
["bitfinex-derivatives","BTCF0:USTF0",1757278506352,0.36082197,111320.0,111310.0,0.24556344]
["bitfinex-derivatives","BTCF0:USTF0",1757278506955,0.36082197,111320.0,111310.0,0.33539734]
["bitfinex-derivatives","BTCF0:USTF0",1757278507254,0.36082197,111320.0,111310.0,0.33551259]
["bitfinex-derivatives","BTCF0:USTF0",1757278508245,0.36082197,111320.0,111310.0,0.49656926]
["bitfinex-derivatives","BTCF0:USTF0",1757278511255,0.36082197,111320.0,111310.0,0.69453]
["bitfinex-derivatives","BTCF0:USTF0",1757278513151,0.19093467,111320.0,111310.0,0.69453]
["bitfinex-derivatives","BTCF0:USTF0",1757278513456,0.39082197,111320.0,111310.0,0.69453]
["bitfinex-derivatives","BTCF0:USTF0",1757278515258,0.01082197,111320.0,111310.0,0.69453]
["bitfinex-derivatives","BTCF0:USTF0",1757278515659,0.01082197,111320.0,111310.0,0.49656926]
["bitfinex-derivatives","BTCF0:USTF0",1757278516457,0.01082197,111320.0,111310.0,0.4963879]
["bitfinex-derivatives","BTCF0:USTF0",1757278517158,0.01082197,111320.0,111310.0,0.33533123]
["bitfinex-derivatives","BTCF0:USTF0",1757278517557,0.002,111320.0,111310.0,0.33533123]
["bitfinex-derivatives","BTCF0:USTF0",1757278520057,0.001,111320.0,111310.0,0.34533123]
["bitfinex-derivatives","BTCF0:USTF0",1757278520259,0.08245206,111330.0,111320.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757278520459,0.41225206,111330.0,111320.0,0.35968121]
["bitfinex-derivatives","BTCF0:USTF0",1757278521657,0.41225206,111330.0,111320.0,0.36068121]
["bitfinex-derivatives","BTCF0:USTF0",1757278522450,0.41225206,111330.0,111320.0,0.16290183]
["bitfinex-derivatives","BTCF0:USTF0",1757278522655,0.41225206,111330.0,111320.0,0.36268121]
["bitfinex-derivatives","BTCF0:USTF0",1757278523561,0.41225206,111330.0,111320.0,0.36068121]
["bitfinex-derivatives","BTCF0:USTF0",1757278523756,0.41225206,111330.0,111320.0,0.35968121]
["bitfinex-derivatives","BTCF0:USTF0",1757278525058,0.41225206,111330.0,111320.0,0.34619326]
["bitfinex-derivatives","BTCF0:USTF0",1757278525250,0.41225206,111330.0,111320.0,0.35933068]
["bitfinex-derivatives","BTCF0:USTF0",1757278525962,0.41225206,111330.0,111320.0,0.2460868]
["bitfinex-derivatives","BTCF0:USTF0",1757278526965,0.41225206,111330.0,111320.0,0.2480868]
["bitfinex-derivatives","BTCF0:USTF0",1757278527763,0.41225206,111330.0,111320.0,0.2490868]
["bitfinex-derivatives","BTCF0:USTF0",1757278528767,0.41225206,111330.0,111320.0,0.24908628]
["bitfinex-derivatives","BTCF0:USTF0",1757278530064,0.41225206,111330.0,111320.0,0.24708628]
["bitfinex-derivatives","BTCF0:USTF0",1757278530364,0.41225206,111330.0,111320.0,0.24608628]
["bitfinex-derivatives","BTCF0:USTF0",1757278531067,0.41225206,111330.0,111320.0,0.24808628]
["bitfinex-derivatives","BTCF0:USTF0",1757278531270,0.41225206,111330.0,111320.0,0.24908628]
["bitfinex-derivatives","BTCF0:USTF0",1757278533071,0.41225206,111330.0,111320.0,0.24708628]
["bitfinex-derivatives","BTCF0:USTF0",1757278533576,0.41225206,111330.0,111320.0,0.24608628]
["bitfinex-derivatives","BTCF0:USTF0",1757278534683,0.41225206,111330.0,111320.0,0.24708628]
["bitfinex-derivatives","BTCF0:USTF0",1757278534870,0.41225206,111330.0,111320.0,0.23394938]
["bitfinex-derivatives","BTCF0:USTF0",1757278537174,0.41225206,111330.0,111320.0,0.23594938]
["bitfinex-derivatives","BTCF0:USTF0",1757278537575,0.41225206,111330.0,111320.0,0.23494938]
["bitfinex-derivatives","BTCF0:USTF0",1757278538876,0.41225206,111330.0,111320.0,0.23294938]
["bitfinex-derivatives","BTCF0:USTF0",1757278540479,0.41225206,111330.0,111320.0,0.23394938]
["bitfinex-derivatives","BTCF0:USTF0",1757278541281,0.41225206,111330.0,111320.0,0.23294938]
["bitfinex-derivatives","BTCF0:USTF0",1757278542778,0.41225206,111330.0,111320.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757278542979,0.61003144,111330.0,111320.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757278544283,0.41225206,111330.0,111320.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757278546284,0.41225206,111330.0,111320.0,0.23294938]
["bitfinex-derivatives","BTCF0:USTF0",1757278548090,0.41225206,111330.0,111320.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757278550699,0.41225206,111330.0,111320.0,0.23294938]
["bitfinex-derivatives","BTCF0:USTF0",1757278556301,0.41225206,111330.0,111320.0,0.34620077]
["bitfinex-derivatives","BTCF0:USTF0",1757278559410,1.22445206,111330.0,111320.0,0.34620077]
["bitfinex-derivatives","BTCF0:USTF0",1757278562008,0.41225206,111330.0,111320.0,0.34620077]
["bitfinex-derivatives","BTCF0:USTF0",1757278562201,1.22445206,111330.0,111320.0,0.34620077]
["bitfinex-derivatives","BTCF0:USTF0",1757278562605,1.22441206,111330.0,111320.0,0.34620077]
["bitfinex-derivatives","BTCF0:USTF0",1757278566512,1.22441206,111330.0,111320.0,0.23294938]
["bitfinex-derivatives","BTCF0:USTF0",1757278568716,1.22441206,111330.0,111320.0,0.23394938]
["bitfinex-derivatives","BTCF0:USTF0",1757278569216,0.41225206,111330.0,111320.0,0.23394938]
["bitfinex-derivatives","BTCF0:USTF0",1757278569419,1.22509206,111330.0,111320.0,0.23594938]
["bitfinex-derivatives","BTCF0:USTF0",1757278571819,1.22509206,111330.0,111320.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757278572021,1.22509206,111330.0,111320.0,0.23594938]
["bitfinex-derivatives","BTCF0:USTF0",1757278576925,1.22509206,111330.0,111320.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757278577125,1.22509206,111330.0,111320.0,0.23594938]
["bitfinex-derivatives","BTCF0:USTF0",1757278578328,1.22509206,111330.0,111320.0,0.43370978]
["bitfinex-derivatives","BTCF0:USTF0",1757278580028,0.41225206,111330.0,111320.0,0.43370978]
["bitfinex-derivatives","BTCF0:USTF0",1757278580329,0.33903564,111330.0,111320.0,0.65466618]
["bitfinex-derivatives","BTCF0:USTF0",1757278580528,0.33903564,111330.0,111320.0,0.90466618]
["bitfinex-derivatives","BTCF0:USTF0",1757278580827,0.33903564,111330.0,111320.0,0.79143721]
["bitfinex-derivatives","BTCF0:USTF0",1757278582227,0.15903564,111330.0,111320.0,0.95249388]
["bitfinex-derivatives","BTCF0:USTF0",1757278590137,0.00903564,111330.0,111320.0,0.95249388]
["bitfinex-derivatives","BTCF0:USTF0",1757278590336,0.07371861,111340.0,111320.0,0.95249388]
["bitfinex-derivatives","BTCF0:USTF0",1757278590538,0.39371861,111340.0,111330.0,0.34649143]
["bitfinex-derivatives","BTCF0:USTF0",1757278590837,0.40261793,111340.0,111330.0,0.34649143]
["bitfinex-derivatives","BTCF0:USTF0",1757278596242,0.40261793,111340.0,111330.0,0.14872154]
["bitfinex-derivatives","BTCF0:USTF0",1757278596445,0.40261793,111340.0,111330.0,0.34649143]
["bitfinex-derivatives","BTCF0:USTF0",1757278597145,0.40261793,111340.0,111330.0,0.14872154]
["bitfinex-derivatives","BTCF0:USTF0",1757278597345,0.40261793,111340.0,111330.0,0.34649143]
["bitfinex-derivatives","BTCF0:USTF0",1757278615063,0.40261793,111340.0,111330.0,0.54426132]
["bitfinex-derivatives","BTCF0:USTF0",1757278618961,0.40261793,111340.0,111330.0,0.34649143]
["bitfinex-derivatives","BTCF0:USTF0",1757278620765,0.40261793,111340.0,111330.0,0.14872154]
["bitfinex-derivatives","BTCF0:USTF0",1757278621064,0.40261793,111340.0,111330.0,0.34649143]
["bitfinex-derivatives","BTCF0:USTF0",1757278622168,0.40261793,111340.0,111330.0,0.23334989]
["bitfinex-derivatives","BTCF0:USTF0",1757278623965,0.40261793,111340.0,111330.0,0.43111978]
["bitfinex-derivatives","BTCF0:USTF0",1757278624269,0.40261793,111340.0,111330.0,0.23334989]
["bitfinex-derivatives","BTCF0:USTF0",1757278628365,0.32909932,111340.0,111330.0,0.43111978]
["bitfinex-derivatives","BTCF0:USTF0",1757278628567,0.32909932,111340.0,111330.0,0.77093748]
["bitfinex-derivatives","BTCF0:USTF0",1757278628762,0.00909932,111340.0,111330.0,0.93199415]
["bitfinex-derivatives","BTCF0:USTF0",1757278628963,0.0002,111350.0,111340.0,0.1259796]
["bitfinex-derivatives","BTCF0:USTF0",1757278629165,0.35,111350.0,111340.0,0.52151938]
["bitfinex-derivatives","BTCF0:USTF0",1757278629372,0.88593776,111360.0,111340.0,0.63449755]
["bitfinex-derivatives","BTCF0:USTF0",1757278629672,1.24593776,111360.0,111350.0,0.34691806]
["bitfinex-derivatives","BTCF0:USTF0",1757278629864,1.24573776,111360.0,111350.0,0.34691806]
["bitfinex-derivatives","BTCF0:USTF0",1757278631762,0.44123792,111360.0,111350.0,0.34691806]
["bitfinex-derivatives","BTCF0:USTF0",1757278632174,0.44323792,111360.0,111350.0,0.23393989]
["bitfinex-derivatives","BTCF0:USTF0",1757278632674,0.44523792,111360.0,111350.0,0.23393989]
["bitfinex-derivatives","BTCF0:USTF0",1757278634682,0.44523792,111360.0,111350.0,0.34691806]
["bitfinex-derivatives","BTCF0:USTF0",1757278636170,0.37286016,111360.0,111350.0,0.34691806]
["bitfinex-derivatives","BTCF0:USTF0",1757278638274,0.37286016,111360.0,111350.0,0.34680175]
["bitfinex-derivatives","BTCF0:USTF0",1757278646080,0.37286016,111360.0,111350.0,0.14914817]
["bitfinex-derivatives","BTCF0:USTF0",1757278646279,0.37286016,111360.0,111350.0,0.34680175]
["bitfinex-derivatives","BTCF0:USTF0",1757278651393,1.18550016,111360.0,111350.0,0.34680175]
["bitfinex-derivatives","BTCF0:USTF0",1757278652893,1.18550016,111360.0,111350.0,0.14914817]
["bitfinex-derivatives","BTCF0:USTF0",1757278653092,1.18550016,111360.0,111350.0,0.34680175]
["bitfinex-derivatives","BTCF0:USTF0",1757278654292,1.18350016,111360.0,111350.0,0.34680175]
["bitfinex-derivatives","BTCF0:USTF0",1757278655096,1.18150016,111360.0,111350.0,0.34980175]
["bitfinex-derivatives","BTCF0:USTF0",1757278656296,1.18150016,111360.0,111350.0,0.23682358]
["bitfinex-derivatives","BTCF0:USTF0",1757278656698,1.18150016,111360.0,111350.0,0.34972241]
["bitfinex-derivatives","BTCF0:USTF0",1757278664801,1.18150016,111360.0,111350.0,0.15206883]
["bitfinex-derivatives","BTCF0:USTF0",1757278665002,1.18150016,111360.0,111350.0,0.34972241]
["bitfinex-derivatives","BTCF0:USTF0",1757278666409,0.36886016,111360.0,111350.0,0.34972241]
["bitfinex-derivatives","BTCF0:USTF0",1757278666602,1.18118016,111360.0,111350.0,0.34972241]
["bitfinex-derivatives","BTCF0:USTF0",1757278670506,1.18118016,111360.0,111350.0,0.23682358]
["bitfinex-derivatives","BTCF0:USTF0",1757278670704,0.36886016,111360.0,111350.0,0.23682358]
["bitfinex-derivatives","BTCF0:USTF0",1757278670899,1.18106016,111360.0,111350.0,0.23682358]
["bitfinex-derivatives","BTCF0:USTF0",1757278680015,0.36886016,111360.0,111350.0,0.23682358]
["bitfinex-derivatives","BTCF0:USTF0",1757278680210,1.18106016,111360.0,111350.0,0.23682358]
["bitfinex-derivatives","BTCF0:USTF0",1757278681613,0.36886016,111360.0,111350.0,0.23682358]
["bitfinex-derivatives","BTCF0:USTF0",1757278681816,1.18106016,111360.0,111350.0,0.23682358]
["bitfinex-derivatives","BTCF0:USTF0",1757278684111,1.18174016,111360.0,111350.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1757278684313,0.36,111360.0,111350.0,0.34980177]
["bitfinex-derivatives","BTCF0:USTF0",1757278684611,0.36,111360.0,111350.0,0.39788025]
["bitfinex-derivatives","BTCF0:USTF0",1757278685013,0.36,111360.0,111350.0,0.41144917]
["bitfinex-derivatives","BTCF0:USTF0",1757278686216,0.36,111360.0,111350.0,0.2503925]
["bitfinex-derivatives","BTCF0:USTF0",1757278691222,0.36,111360.0,111350.0,0.36328038]
["bitfinex-derivatives","BTCF0:USTF0",1757278692226,0.36,111360.0,111350.0,0.36326789]
["bitfinex-derivatives","BTCF0:USTF0",1757278692825,0.36,111360.0,111350.0,0.45306959]
["bitfinex-derivatives","BTCF0:USTF0",1757278693018,0.36,111360.0,111350.0,0.25541601]
["bitfinex-derivatives","BTCF0:USTF0",1757278693219,0.36,111360.0,111350.0,0.45306959]
["bitfinex-derivatives","BTCF0:USTF0",1757278695927,0.36,111360.0,111350.0,0.34018171]
["bitfinex-derivatives","BTCF0:USTF0",1757278698425,0.36,111360.0,111350.0,0.53777989]
["bitfinex-derivatives","BTCF0:USTF0",1757278700028,0.36,111360.0,111350.0,0.05272643]
["bitfinex-derivatives","BTCF0:USTF0",1757278700225,0.36,111360.0,111350.0,0.44797819]
["bitfinex-derivatives","BTCF0:USTF0",1757278700624,0.36,111360.0,111350.0,0.60903486]
["bitfinex-derivatives","BTCF0:USTF0",1757278703528,0.36,111360.0,111350.0,0.69883656]
["bitfinex-derivatives","BTCF0:USTF0",1757278708933,0.0091961,111370.0,111360.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757278709125,0.0089961,111370.0,111360.0,0.73153767]
["bitfinex-derivatives","BTCF0:USTF0",1757278709329,0.0002,111380.0,111360.0,0.73153767]
["bitfinex-derivatives","BTCF0:USTF0",1757278709530,0.3602,111380.0,111370.0,0.43056176]
["bitfinex-derivatives","BTCF0:USTF0",1757278709730,0.36,111380.0,111370.0,0.44411819]
["bitfinex-derivatives","BTCF0:USTF0",1757278710333,0.36,111380.0,111370.0,0.55689198]
["bitfinex-derivatives","BTCF0:USTF0",1757278710533,0.43087825,111380.0,111370.0,0.55689198]
["bitfinex-derivatives","BTCF0:USTF0",1757278710935,0.44065796,111380.0,111370.0,0.55689198]
["bitfinex-derivatives","BTCF0:USTF0",1757278711328,0.361,111380.0,111370.0,0.55689198]
["bitfinex-derivatives","BTCF0:USTF0",1757278711940,0.362,111380.0,111370.0,0.44411819]
["bitfinex-derivatives","BTCF0:USTF0",1757278712633,0.362,111380.0,111370.0,0.24649231]
["bitfinex-derivatives","BTCF0:USTF0",1757278712830,0.55962588,111380.0,111370.0,0.24649231]
["bitfinex-derivatives","BTCF0:USTF0",1757278713030,0.81879182,111380.0,111370.0,0.04886643]
["bitfinex-derivatives","BTCF0:USTF0",1757278713338,0.81879182,111380.0,111370.0,0.41761088]
["bitfinex-derivatives","BTCF0:USTF0",1757278713534,0.81879182,111380.0,111370.0,0.29171909]
["bitfinex-derivatives","BTCF0:USTF0",1757278713835,0.81879182,111380.0,111370.0,0.30538909]
["bitfinex-derivatives","BTCF0:USTF0",1757278714031,0.81879182,111380.0,111370.0,0.32839909]
["bitfinex-derivatives","BTCF0:USTF0",1757278714431,0.89147981,111380.0,111370.0,0.32839909]
["bitfinex-derivatives","BTCF0:USTF0",1757278714633,0.89147981,111380.0,111370.0,0.24786231]
["bitfinex-derivatives","BTCF0:USTF0",1757278715338,0.89147981,111380.0,111370.0,0.3606041]
["bitfinex-derivatives","BTCF0:USTF0",1757278716941,0.89147981,111380.0,111370.0,0.36033565]
["bitfinex-derivatives","BTCF0:USTF0",1757278719337,0.64147981,111380.0,111370.0,0.36033565]
["bitfinex-derivatives","BTCF0:USTF0",1757278719534,0.44385393,111380.0,111370.0,0.36033565]
["bitfinex-derivatives","BTCF0:USTF0",1757278719736,0.64147981,111380.0,111370.0,0.36033565]
["bitfinex-derivatives","BTCF0:USTF0",1757278721938,0.64147981,111380.0,111370.0,0.24759386]
["bitfinex-derivatives","BTCF0:USTF0",1757278722340,0.64147981,111380.0,111370.0,0.36033565]
["bitfinex-derivatives","BTCF0:USTF0",1757278722642,0.64147981,111380.0,111370.0,0.33732565]
["bitfinex-derivatives","BTCF0:USTF0",1757278722844,0.44385393,111380.0,111370.0,0.33732565]
["bitfinex-derivatives","BTCF0:USTF0",1757278723046,0.64147981,111380.0,111370.0,0.33732565]
["bitfinex-derivatives","BTCF0:USTF0",1757278724447,0.64147981,111380.0,111370.0,0.36033565]
["bitfinex-derivatives","BTCF0:USTF0",1757278726441,0.44385393,111380.0,111370.0,0.36033565]
["bitfinex-derivatives","BTCF0:USTF0",1757278726648,0.64147981,111380.0,111370.0,0.36033565]
["bitfinex-derivatives","BTCF0:USTF0",1757278727043,0.44385393,111380.0,111370.0,0.36033565]
["bitfinex-derivatives","BTCF0:USTF0",1757278727245,0.64147981,111380.0,111370.0,0.36033565]
["bitfinex-derivatives","BTCF0:USTF0",1757278727846,0.44385393,111380.0,111370.0,0.36033565]
["bitfinex-derivatives","BTCF0:USTF0",1757278728152,0.64147981,111380.0,111370.0,0.36033565]
["bitfinex-derivatives","BTCF0:USTF0",1757278730256,1.45363981,111380.0,111370.0,0.36033565]
["bitfinex-derivatives","BTCF0:USTF0",1757278730759,1.45363981,111380.0,111370.0,0.24759386]
["bitfinex-derivatives","BTCF0:USTF0",1757278731258,1.45363981,111380.0,111370.0,0.38759386]
["bitfinex-derivatives","BTCF0:USTF0",1757278731557,1.45363981,111380.0,111370.0,0.38759686]
["bitfinex-derivatives","BTCF0:USTF0",1757278732561,1.25601393,111380.0,111370.0,0.38759686]
["bitfinex-derivatives","BTCF0:USTF0",1757278737758,1.25601393,111380.0,111370.0,0.04997098]
["bitfinex-derivatives","BTCF0:USTF0",1757278738062,1.45363981,111380.0,111370.0,0.04997098]
["bitfinex-derivatives","BTCF0:USTF0",1757278738362,1.45363981,111380.0,111370.0,0.24759686]
["bitfinex-derivatives","BTCF0:USTF0",1757278739457,1.45363981,111380.0,111370.0,0.22458686]
["bitfinex-derivatives","BTCF0:USTF0",1757278740564,1.65126569,111380.0,111370.0,0.2066654]
["bitfinex-derivatives","BTCF0:USTF0",1757278740759,1.65126569,111380.0,111370.0,0.12603277]
["bitfinex-derivatives","BTCF0:USTF0",1757278743464,1.45571981,111380.0,111370.0,0.36050865]
["bitfinex-derivatives","BTCF0:USTF0",1757278744569,0.64147981,111380.0,111370.0,0.36050865]
["bitfinex-derivatives","BTCF0:USTF0",1757278744769,1.25805393,111380.0,111370.0,0.36050865]
["bitfinex-derivatives","BTCF0:USTF0",1757278745766,0.362,111380.0,111370.0,0.89792003]
["bitfinex-derivatives","BTCF0:USTF0",1757278745969,0.362,111380.0,111370.0,0.78517824]
["bitfinex-derivatives","BTCF0:USTF0",1757278747272,0.37097519,111380.0,111370.0,0.78517824]
["bitfinex-derivatives","BTCF0:USTF0",1757278747473,0.37097519,111380.0,111370.0,0.58755236]
["bitfinex-derivatives","BTCF0:USTF0",1757278748376,0.362,111380.0,111370.0,0.78517824]
["bitfinex-derivatives","BTCF0:USTF0",1757278748674,0.082,111380.0,111370.0,0.89797442]
["bitfinex-derivatives","BTCF0:USTF0",1757278748874,0.082,111380.0,111370.0,0.78517824]
["bitfinex-derivatives","BTCF0:USTF0",1757278750074,0.01086463,111380.0,111370.0,0.78517824]
["bitfinex-derivatives","BTCF0:USTF0",1757278750281,0.01086463,111380.0,111370.0,1.59953824]
["bitfinex-derivatives","BTCF0:USTF0",1757278750569,0.0002,111390.0,111380.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757278750774,0.33,111390.0,111380.0,0.44539274]
["bitfinex-derivatives","BTCF0:USTF0",1757278751476,0.33,111390.0,111380.0,0.53517014]
["bitfinex-derivatives","BTCF0:USTF0",1757278751775,0.332,111390.0,111380.0,0.53517014]
["bitfinex-derivatives","BTCF0:USTF0",1757278752171,0.334,111390.0,111380.0,0.53517014]
["bitfinex-derivatives","BTCF0:USTF0",1757278752676,0.334,111390.0,111380.0,0.78517014]
["bitfinex-derivatives","BTCF0:USTF0",1757278752877,0.334,111390.0,111380.0,0.69539274]
["bitfinex-derivatives","BTCF0:USTF0",1757278753270,0.334,111390.0,111380.0,0.78517014]
["bitfinex-derivatives","BTCF0:USTF0",1757278753575,0.334,111390.0,111380.0,0.80644285]
["bitfinex-derivatives","BTCF0:USTF0",1757278754875,0.334,111390.0,111380.0,0.71666545]
["bitfinex-derivatives","BTCF0:USTF0",1757278755572,0.334,111390.0,111380.0,0.71635596]
["bitfinex-derivatives","BTCF0:USTF0",1757278757080,0.334,111390.0,111380.0,1.53087596]
["bitfinex-derivatives","BTCF0:USTF0",1757278760288,0.334,111390.0,111380.0,1.70080133]
["bitfinex-derivatives","BTCF0:USTF0",1757278760487,0.334,111390.0,111380.0,1.62038614]
["bitfinex-derivatives","BTCF0:USTF0",1757278760685,0.334,111390.0,111380.0,1.53547514]
["bitfinex-derivatives","BTCF0:USTF0",1757278761288,0.334,111390.0,111380.0,1.44933774]
["bitfinex-derivatives","BTCF0:USTF0",1757278761488,0.334,111390.0,111380.0,1.53911514]
["bitfinex-derivatives","BTCF0:USTF0",1757278762185,0.334,111390.0,111380.0,1.73660741]
["bitfinex-derivatives","BTCF0:USTF0",1757278762385,0.334,111390.0,111380.0,1.53911514]
["bitfinex-derivatives","BTCF0:USTF0",1757278762587,0.004,111390.0,111380.0,1.53911514]
["bitfinex-derivatives","BTCF0:USTF0",1757278762786,0.004,111390.0,111380.0,1.53910483]
["bitfinex-derivatives","BTCF0:USTF0",1757278764881,0.0002,111400.0,111390.0,0.1266194]
["bitfinex-derivatives","BTCF0:USTF0",1757278765091,0.00321,111430.0,111420.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757278765384,0.32321,111430.0,111420.0,0.24731345]
["bitfinex-derivatives","BTCF0:USTF0",1757278765585,0.3322445,111430.0,111420.0,0.24731345]
["bitfinex-derivatives","BTCF0:USTF0",1757278765982,0.3322445,111430.0,111420.0,0.32763633]
["bitfinex-derivatives","BTCF0:USTF0",1757278766182,0.3322445,111430.0,111420.0,0.13014406]
["bitfinex-derivatives","BTCF0:USTF0",1757278766383,0.3322445,111430.0,111420.0,0.32763633]
["bitfinex-derivatives","BTCF0:USTF0",1757278766886,0.3322445,111430.0,111420.0,0.04982118]
["bitfinex-derivatives","BTCF0:USTF0",1757278767083,0.3322445,111430.0,111420.0,0.24731345]
["bitfinex-derivatives","BTCF0:USTF0",1757278767387,0.57,111430.0,111420.0,0.44480572]
["bitfinex-derivatives","BTCF0:USTF0",1757278767782,0.571,111430.0,111420.0,0.24731345]
["bitfinex-derivatives","BTCF0:USTF0",1757278767976,0.573,111430.0,111420.0,0.24731345]
["bitfinex-derivatives","BTCF0:USTF0",1757278768786,0.57621,111430.0,111420.0,0.24731345]
["bitfinex-derivatives","BTCF0:USTF0",1757278769784,0.57421,111430.0,111420.0,0.24731345]
["bitfinex-derivatives","BTCF0:USTF0",1757278770087,0.57621,111430.0,111420.0,0.24731345]
["bitfinex-derivatives","BTCF0:USTF0",1757278770281,0.57521,111430.0,111420.0,0.24731345]
["bitfinex-derivatives","BTCF0:USTF0",1757278770480,0.57621,111430.0,111420.0,0.24731345]
["bitfinex-derivatives","BTCF0:USTF0",1757278771384,0.003,111430.0,111420.0,0.80567206]
["bitfinex-derivatives","BTCF0:USTF0",1757278771988,0.003,111430.0,111420.0,1.29128686]
["bitfinex-derivatives","BTCF0:USTF0",1757278772186,0.00621,111430.0,111420.0,1.29132686]
["bitfinex-derivatives","BTCF0:USTF0",1757278772988,0.00421,111430.0,111420.0,1.29132686]
["bitfinex-derivatives","BTCF0:USTF0",1757278773478,0.32421,111430.0,111420.0,1.29132686]
["bitfinex-derivatives","BTCF0:USTF0",1757278773683,0.00321,111430.0,111420.0,1.29132686]
["bitfinex-derivatives","BTCF0:USTF0",1757278774286,0.00321,111430.0,111420.0,0.46592686]
["bitfinex-derivatives","BTCF0:USTF0",1757278774491,0.35321,111430.0,111420.0,1.29116686]
["bitfinex-derivatives","BTCF0:USTF0",1757278775190,0.35321,111430.0,111420.0,1.27819568]
["bitfinex-derivatives","BTCF0:USTF0",1757278776190,0.00321,111430.0,111420.0,1.35851856]
["bitfinex-derivatives","BTCF0:USTF0",1757278776390,0.00321,111430.0,111420.0,1.27819568]
["bitfinex-derivatives","BTCF0:USTF0",1757278776585,0.31321,111430.0,111420.0,1.27819568]
["bitfinex-derivatives","BTCF0:USTF0",1757278777394,0.00321,111430.0,111420.0,1.27819568]
["bitfinex-derivatives","BTCF0:USTF0",1757278777690,0.37321,111430.0,111420.0,1.08018341]
["bitfinex-derivatives","BTCF0:USTF0",1757278778096,0.06321,111430.0,111420.0,1.08018341]
["bitfinex-derivatives","BTCF0:USTF0",1757278778291,0.06,111430.0,111420.0,1.27767568]
["bitfinex-derivatives","BTCF0:USTF0",1757278778495,0.01228317,111440.0,111430.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757278778794,0.01228317,111440.0,111430.0,0.23173227]
["bitfinex-derivatives","BTCF0:USTF0",1757278778795,0.36218317,111440.0,111430.0,0.23173227]
["bitfinex-derivatives","BTCF0:USTF0",1757278779191,0.36218317,111440.0,111430.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757278779493,0.36218317,111440.0,111430.0,0.23173227]
["bitfinex-derivatives","BTCF0:USTF0",1757278779796,0.36318317,111440.0,111430.0,0.23173227]
["bitfinex-derivatives","BTCF0:USTF0",1757278780198,0.36418317,111440.0,111430.0,0.23173227]
["bitfinex-derivatives","BTCF0:USTF0",1757278780390,0.36418317,111440.0,111430.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757278780796,0.36418317,111440.0,111430.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757278781197,0.36418317,111440.0,111430.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757278781405,0.36418317,111440.0,111430.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757278783799,0.36418317,111440.0,111430.0,0.23173227]
["bitfinex-derivatives","BTCF0:USTF0",1757278784493,0.36418317,111440.0,111430.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757278785002,0.36418317,111440.0,111430.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757278786302,0.36418317,111440.0,111430.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757278786700,0.36418317,111440.0,111430.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757278787502,0.36418317,111440.0,111430.0,0.23173227]
["bitfinex-derivatives","BTCF0:USTF0",1757278788298,0.36418317,111440.0,111430.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757278788505,0.56167544,111440.0,111430.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757278788699,0.36418317,111440.0,111430.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757278789000,0.56167544,111440.0,111430.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757278789205,0.56167544,111440.0,111430.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757278789905,0.36418317,111440.0,111430.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757278790198,0.56167544,111440.0,111430.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757278790403,0.81167544,111440.0,111420.0,0.09427288]
["bitfinex-derivatives","BTCF0:USTF0",1757278790611,0.00321,111420.0,111410.0,0.11587772]
["bitfinex-derivatives","BTCF0:USTF0",1757278790806,0.54070227,111420.0,111410.0,0.11587772]
["bitfinex-derivatives","BTCF0:USTF0",1757278791409,0.34321,111420.0,111410.0,0.11587772]
["bitfinex-derivatives","BTCF0:USTF0",1757278791611,0.34321,111420.0,111410.0,0.11787772]
["bitfinex-derivatives","BTCF0:USTF0",1757278792402,0.54070227,111420.0,111410.0,0.11887772]
["bitfinex-derivatives","BTCF0:USTF0",1757278792708,0.54070227,111420.0,111410.0,0.01708484]
["bitfinex-derivatives","BTCF0:USTF0",1757278792910,0.54070227,111420.0,111410.0,0.00313484]
["bitfinex-derivatives","BTCF0:USTF0",1757278793412,0.54070227,111420.0,111410.0,0.08345772]
["bitfinex-derivatives","BTCF0:USTF0",1757278794108,0.54070227,111420.0,111410.0,0.03737484]
["bitfinex-derivatives","BTCF0:USTF0",1757278794308,0.34321,111420.0,111410.0,0.11769772]
["bitfinex-derivatives","BTCF0:USTF0",1757278794509,0.54070227,111420.0,111410.0,0.09622772]
["bitfinex-derivatives","BTCF0:USTF0",1757278795511,0.54070227,111420.0,111410.0,0.00313484]
["bitfinex-derivatives","BTCF0:USTF0",1757278796303,0.79070227,111420.0,111410.0,0.00313484]
["bitfinex-derivatives","BTCF0:USTF0",1757278796708,0.59321,111420.0,111410.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757278796909,0.79070227,111420.0,111410.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757278797511,0.59321,111420.0,111410.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757278797711,0.79070227,111420.0,111410.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757278797911,0.79070227,111420.0,111410.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757278798112,0.79170227,111420.0,111410.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757278798313,0.59421,111420.0,111410.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757278798619,0.79170227,111420.0,111410.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757278798807,0.79070227,111420.0,111410.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757278800720,1.61738227,111420.0,111410.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757278800915,1.41989,111420.0,111410.0,0.03437484]
["bitfinex-derivatives","BTCF0:USTF0",1757278801325,1.61738227,111420.0,111410.0,0.03437484]
["bitfinex-derivatives","BTCF0:USTF0",1757278801623,1.41989,111420.0,111410.0,0.03437484]
["bitfinex-derivatives","BTCF0:USTF0",1757278801824,1.61738227,111420.0,111410.0,0.03437484]
["bitfinex-derivatives","BTCF0:USTF0",1757278802021,0.79070227,111420.0,111410.0,0.03437484]
["bitfinex-derivatives","BTCF0:USTF0",1757278802322,1.16961,111420.0,111410.0,0.03437484]
["bitfinex-derivatives","BTCF0:USTF0",1757278803322,1.16945,111420.0,111410.0,0.03637484]
["bitfinex-derivatives","BTCF0:USTF0",1757278803724,0.34321,111420.0,111410.0,0.03637484]
["bitfinex-derivatives","BTCF0:USTF0",1757278805029,1.16937,111420.0,111410.0,0.03637484]
["bitfinex-derivatives","BTCF0:USTF0",1757278805327,1.16937,111420.0,111410.0,0.04941017]
["bitfinex-derivatives","BTCF0:USTF0",1757278805627,1.16937,111420.0,111410.0,0.05041017]
["bitfinex-derivatives","BTCF0:USTF0",1757278806128,1.36686227,111420.0,111410.0,0.05041017]
["bitfinex-derivatives","BTCF0:USTF0",1757278806332,1.16937,111420.0,111410.0,0.05041017]
["bitfinex-derivatives","BTCF0:USTF0",1757278806628,1.36686227,111420.0,111410.0,0.05041017]
["bitfinex-derivatives","BTCF0:USTF0",1757278810226,1.36686227,111420.0,111410.0,0.03737484]
["bitfinex-derivatives","BTCF0:USTF0",1757278810427,1.16937,111420.0,111410.0,0.05041175]
["bitfinex-derivatives","BTCF0:USTF0",1757278810628,1.36686227,111420.0,111410.0,0.05041175]
["bitfinex-derivatives","BTCF0:USTF0",1757278814534,1.36686227,111420.0,111410.0,0.13073463]
["bitfinex-derivatives","BTCF0:USTF0",1757278817243,1.16937,111420.0,111410.0,0.13073463]
["bitfinex-derivatives","BTCF0:USTF0",1757278817538,1.36686227,111420.0,111410.0,0.13073463]
["bitfinex-derivatives","BTCF0:USTF0",1757278820138,1.16937,111420.0,111410.0,0.13073463]
["bitfinex-derivatives","BTCF0:USTF0",1757278820338,1.56435728,111420.0,111410.0,0.13073463]
["bitfinex-derivatives","BTCF0:USTF0",1757278822449,1.16937,111420.0,111410.0,0.13073463]
["bitfinex-derivatives","BTCF0:USTF0",1757278822641,1.56435728,111420.0,111410.0,0.13073463]
["bitfinex-derivatives","BTCF0:USTF0",1757278826446,1.56435728,111420.0,111410.0,0.11769772]
["bitfinex-derivatives","BTCF0:USTF0",1757278826646,1.56435728,111420.0,111410.0,0.13077999]
["bitfinex-derivatives","BTCF0:USTF0",1757278829356,1.33435728,111420.0,111410.0,0.13077999]
["bitfinex-derivatives","BTCF0:USTF0",1757278831146,1.99185092,111420.0,111410.0,0.09653999]
["bitfinex-derivatives","BTCF0:USTF0",1757278831353,1.79435728,111420.0,111410.0,0.09653999]
["bitfinex-derivatives","BTCF0:USTF0",1757278832454,1.79435728,111420.0,111410.0,0.01421711]
["bitfinex-derivatives","BTCF0:USTF0",1757278832656,1.79535728,111420.0,111410.0,0.01421711]
["bitfinex-derivatives","BTCF0:USTF0",1757278833251,1.79435728,111420.0,111410.0,0.01421711]
["bitfinex-derivatives","BTCF0:USTF0",1757278833450,1.79535728,111420.0,111410.0,0.01321711]
["bitfinex-derivatives","BTCF0:USTF0",1757278833652,1.79535728,111420.0,111410.0,0.12579838]
["bitfinex-derivatives","BTCF0:USTF0",1757278834052,1.79435728,111420.0,111410.0,0.12579838]
["bitfinex-derivatives","BTCF0:USTF0",1757278835453,1.99185092,111420.0,111410.0,0.12579838]
["bitfinex-derivatives","BTCF0:USTF0",1757278835956,1.99185092,111420.0,111410.0,0.0938141]
["bitfinex-derivatives","BTCF0:USTF0",1757278837257,1.99185092,111420.0,111400.0,0.07792127]
["bitfinex-derivatives","BTCF0:USTF0",1757278837553,0.39498728,111410.0,111390.0,0.16115667]
["bitfinex-derivatives","BTCF0:USTF0",1757278837755,1.21770728,111400.0,111390.0,0.16115667]
["bitfinex-derivatives","BTCF0:USTF0",1757278837956,1.59770728,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757278839661,1.79620092,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757278840049,2.04620092,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757278840255,2.04720092,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757278844257,0.39498728,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757278844460,1.57830728,111380.0,111360.0,0.23172364]
["bitfinex-derivatives","BTCF0:USTF0",1757278844652,0.19749364,111370.0,111360.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757278844851,0.96377364,111370.0,111360.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757278845463,0.96377364,111370.0,111360.0,0.14679287]
["bitfinex-derivatives","BTCF0:USTF0",1757278845764,0.96377364,111370.0,111360.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757278846157,0.96377364,111370.0,111360.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757278846460,0.96377364,111370.0,111360.0,0.11661363]
["bitfinex-derivatives","BTCF0:USTF0",1757278847362,0.9726671,111370.0,111360.0,0.11661363]
["bitfinex-derivatives","BTCF0:USTF0",1757278847862,0.9726671,111370.0,111360.0,0.11761363]
["bitfinex-derivatives","BTCF0:USTF0",1757278848566,0.00889346,111370.0,111360.0,0.11761363]
["bitfinex-derivatives","BTCF0:USTF0",1757278848859,1.02041364,111370.0,111360.0,0.11761363]
["bitfinex-derivatives","BTCF0:USTF0",1757278849056,1.09102523,111370.0,111360.0,0.11761363]
["bitfinex-derivatives","BTCF0:USTF0",1757278849765,1.09102523,111370.0,111360.0,0.09651363]
["bitfinex-derivatives","BTCF0:USTF0",1757278850060,1.09102523,111370.0,111360.0,0.11761363]
["bitfinex-derivatives","BTCF0:USTF0",1757278850761,1.10001376,111370.0,111360.0,0.11761363]
["bitfinex-derivatives","BTCF0:USTF0",1757278853258,1.2975074,111370.0,111360.0,0.08338363]
["bitfinex-derivatives","BTCF0:USTF0",1757278853456,1.8775074,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757278853658,1.42981376,111370.0,111360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757278853957,1.42981376,111370.0,111360.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757278854560,1.42981376,111370.0,111360.0,0.68221728]
["bitfinex-derivatives","BTCF0:USTF0",1757278854561,0.98224012,111370.0,111360.0,0.68221728]
["bitfinex-derivatives","BTCF0:USTF0",1757278855460,0.98224012,111370.0,111360.0,0.48472364]
["bitfinex-derivatives","BTCF0:USTF0",1757278856266,0.15960012,111370.0,111360.0,0.48472364]
["bitfinex-derivatives","BTCF0:USTF0",1757278856464,0.89976012,111370.0,111360.0,0.48472364]
["bitfinex-derivatives","BTCF0:USTF0",1757278856665,0.15960012,111370.0,111360.0,0.68221728]
["bitfinex-derivatives","BTCF0:USTF0",1757278856865,0.75064012,111370.0,111360.0,0.68221728]
["bitfinex-derivatives","BTCF0:USTF0",1757278857763,0.75064012,111370.0,111360.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1757278858063,0.75064012,111370.0,111360.0,0.48472364]
["bitfinex-derivatives","BTCF0:USTF0",1757278858668,0.07960012,111370.0,111360.0,0.48472364]
["bitfinex-derivatives","BTCF0:USTF0",1757278858863,1.02050848,111380.0,111370.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757278859060,1.34050848,111380.0,111370.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757278859368,1.34942053,111380.0,111370.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757278860067,1.34942053,111380.0,111370.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757278860869,1.54691417,111380.0,111370.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757278861970,1.54691417,111380.0,111370.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757278863071,1.61744041,111380.0,111370.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757278864167,1.61744041,111380.0,111370.0,0.11661363]
["bitfinex-derivatives","BTCF0:USTF0",1757278864372,1.61744041,111380.0,111370.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757278865172,0.39957313,111380.0,111370.0,0.11661363]
["bitfinex-derivatives","BTCF0:USTF0",1757278865369,1.61680041,111380.0,111370.0,0.11661363]
["bitfinex-derivatives","BTCF0:USTF0",1757278866075,1.22181313,111380.0,111370.0,0.11661363]
["bitfinex-derivatives","BTCF0:USTF0",1757278866275,1.61680041,111380.0,111370.0,0.11661363]
["bitfinex-derivatives","BTCF0:USTF0",1757278880384,1.41946223,111380.0,111370.0,0.11661363]
["bitfinex-derivatives","BTCF0:USTF0",1757278883585,1.41946223,111380.0,111370.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757278884681,1.41946223,111380.0,111370.0,0.14879287]
["bitfinex-derivatives","BTCF0:USTF0",1757278886482,1.41946223,111380.0,111370.0,0.12769287]
["bitfinex-derivatives","BTCF0:USTF0",1757278887684,1.41946223,111380.0,111370.0,0.15071287]
["bitfinex-derivatives","BTCF0:USTF0",1757278890081,1.41946223,111380.0,111370.0,0.12769287]
["bitfinex-derivatives","BTCF0:USTF0",1757278890386,1.66946223,111380.0,111370.0,0.11456287]
["bitfinex-derivatives","BTCF0:USTF0",1757278890987,1.66946223,111380.0,111370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757278891288,1.66946223,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757278891490,1.66946223,111380.0,111370.0,0.08169922]
["bitfinex-derivatives","BTCF0:USTF0",1757278894090,1.66946223,111380.0,111370.0,0.08069922]
["bitfinex-derivatives","BTCF0:USTF0",1757278899395,1.41946223,111380.0,111370.0,0.08069922]
["bitfinex-derivatives","BTCF0:USTF0",1757278900692,1.22181313,111380.0,111370.0,0.08069922]
["bitfinex-derivatives","BTCF0:USTF0",1757278900897,1.41946223,111380.0,111370.0,0.08069922]
["bitfinex-derivatives","BTCF0:USTF0",1757278904597,0.59722223,111380.0,111370.0,0.08069922]
["bitfinex-derivatives","BTCF0:USTF0",1757278904800,1.41742223,111380.0,111370.0,0.08069922]
["bitfinex-derivatives","BTCF0:USTF0",1757278905299,0.59722223,111380.0,111370.0,0.08069922]
["bitfinex-derivatives","BTCF0:USTF0",1757278905498,1.41738223,111380.0,111370.0,0.08069922]
["bitfinex-derivatives","BTCF0:USTF0",1757278905797,1.41730223,111380.0,111360.0,0.14849287]
["bitfinex-derivatives","BTCF0:USTF0",1757278905992,0.1976491,111370.0,111360.0,0.14849287]
["bitfinex-derivatives","BTCF0:USTF0",1757278906197,0.5576491,111370.0,111360.0,0.14839287]
["bitfinex-derivatives","BTCF0:USTF0",1757278907699,0.5576491,111370.0,111360.0,0.14939287]
["bitfinex-derivatives","BTCF0:USTF0",1757278909599,0.5576491,111370.0,111360.0,0.15039287]
["bitfinex-derivatives","BTCF0:USTF0",1757278913505,0.36,111370.0,111360.0,0.15039287]
["bitfinex-derivatives","BTCF0:USTF0",1757278913704,0.5576491,111370.0,111360.0,0.15039287]
["bitfinex-derivatives","BTCF0:USTF0",1757278920907,0.5576491,111370.0,111360.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757278921107,0.36,111370.0,111360.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757278921308,0.5576491,111370.0,111360.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757278924608,0.5576491,111370.0,111360.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1757278925809,0.5476491,111370.0,111360.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1757278927508,0.5476491,111370.0,111360.0,0.15036794]
["bitfinex-derivatives","BTCF0:USTF0",1757278932612,0.5476491,111370.0,111360.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1757278935608,0.35,111370.0,111360.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1757278935809,0.5476491,111370.0,111360.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1757278939917,0.35,111370.0,111360.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1757278940115,0.5476491,111370.0,111360.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1757278942316,0.54767171,111370.0,111360.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1757278946921,0.54767171,111370.0,111360.0,0.11812052]
["bitfinex-derivatives","BTCF0:USTF0",1757278947318,0.54767171,111370.0,111360.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1757278959428,0.74534342,111370.0,111360.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1757278959630,0.74534342,111370.0,111360.0,0.15042824]
["bitfinex-derivatives","BTCF0:USTF0",1757278962632,0.74534342,111370.0,111360.0,0.11505824]
["bitfinex-derivatives","BTCF0:USTF0",1757278962929,0.74534342,111370.0,111360.0,0.08276191]
["bitfinex-derivatives","BTCF0:USTF0",1757278963233,0.99534342,111370.0,111360.0,0.08276191]
["bitfinex-derivatives","BTCF0:USTF0",1757278964523,0.99634342,111370.0,111360.0,0.08176191]
["bitfinex-derivatives","BTCF0:USTF0",1757278965533,0.99634342,111370.0,111360.0,0.08076191]
["bitfinex-derivatives","BTCF0:USTF0",1757278966133,0.99534342,111370.0,111360.0,0.08076191]
["bitfinex-derivatives","BTCF0:USTF0",1757278966633,0.99534342,111370.0,111350.0,0.09399191]
["bitfinex-derivatives","BTCF0:USTF0",1757278966834,1.21226342,111360.0,111350.0,0.11635191]
["bitfinex-derivatives","BTCF0:USTF0",1757278967037,1.53226342,111360.0,111350.0,0.11625191]
["bitfinex-derivatives","BTCF0:USTF0",1757278967439,1.53226342,111360.0,111350.0,0.09389191]
["bitfinex-derivatives","BTCF0:USTF0",1757278967735,1.53226342,111360.0,111350.0,0.08076191]
["bitfinex-derivatives","BTCF0:USTF0",1757278968932,1.53226342,111360.0,111350.0,0.08176191]
["bitfinex-derivatives","BTCF0:USTF0",1757278969540,1.53226342,111360.0,111350.0,0.08076191]
["bitfinex-derivatives","BTCF0:USTF0",1757278970940,1.53226342,111360.0,111340.0,0.14864824]
["bitfinex-derivatives","BTCF0:USTF0",1757278971140,0.19767171,111350.0,111340.0,0.14864824]
["bitfinex-derivatives","BTCF0:USTF0",1757278971343,0.19767171,111350.0,111340.0,0.14854824]
["bitfinex-derivatives","BTCF0:USTF0",1757278972740,0.19767171,111350.0,111340.0,0.14954824]
["bitfinex-derivatives","BTCF0:USTF0",1757278973745,0.19767171,111350.0,111340.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757278974043,0.19767171,111350.0,111340.0,0.14944604]
["bitfinex-derivatives","BTCF0:USTF0",1757278974238,0.19767171,111350.0,111340.0,0.15044604]
["bitfinex-derivatives","BTCF0:USTF0",1757278974546,1.01459171,111350.0,111340.0,0.15044604]
["bitfinex-derivatives","BTCF0:USTF0",1757278976544,1.01459171,111350.0,111340.0,0.34811775]
["bitfinex-derivatives","BTCF0:USTF0",1757278976741,1.01459171,111350.0,111340.0,0.23516171]
["bitfinex-derivatives","BTCF0:USTF0",1757278978445,1.01459171,111350.0,111340.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757278985651,0.81692,111350.0,111340.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757278985851,0.00023484,111360.0,111350.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757278986052,1.56235826,111360.0,111350.0,0.11596859]
["bitfinex-derivatives","BTCF0:USTF0",1757278986354,1.56235826,111360.0,111350.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757278989555,0.74547826,111360.0,111350.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757278989855,1.56231826,111360.0,111350.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757278990052,1.56231826,111360.0,111350.0,0.14816604]
["bitfinex-derivatives","BTCF0:USTF0",1757278990652,0.74547826,111360.0,111350.0,0.14816604]
["bitfinex-derivatives","BTCF0:USTF0",1757278990855,1.56231826,111360.0,111350.0,0.14816604]
["bitfinex-derivatives","BTCF0:USTF0",1757278996160,0.35013484,111360.0,111350.0,0.34583775]
["bitfinex-derivatives","BTCF0:USTF0",1757278996550,1.04317484,111360.0,111350.0,0.56369653]
["bitfinex-derivatives","BTCF0:USTF0",1757278996750,1.04317484,111360.0,111350.0,0.48288171]
["bitfinex-derivatives","BTCF0:USTF0",1757278996955,0.35013484,111360.0,111350.0,0.48288171]
["bitfinex-derivatives","BTCF0:USTF0",1757278998158,0.54780655,111360.0,111350.0,0.48388171]
["bitfinex-derivatives","BTCF0:USTF0",1757278999153,0.54780655,111360.0,111350.0,0.48588171]
["bitfinex-derivatives","BTCF0:USTF0",1757279001258,0.35013484,111360.0,111350.0,0.48588171]
["bitfinex-derivatives","BTCF0:USTF0",1757279001962,0.35013484,111360.0,111350.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1757279002155,0.35013484,111360.0,111350.0,0.48588171]
["bitfinex-derivatives","BTCF0:USTF0",1757279002357,0.35013484,111360.0,111350.0,0.48586804]
["bitfinex-derivatives","BTCF0:USTF0",1757279003463,0.35013484,111360.0,111350.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1757279003464,0.54779288,111360.0,111350.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1757279004263,0.54779288,111360.0,111350.0,0.36899972]
["bitfinex-derivatives","BTCF0:USTF0",1757279004558,0.54779288,111360.0,111350.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1757279004765,0.35013484,111360.0,111350.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1757279004965,0.35013484,111360.0,111350.0,0.40131466]
["bitfinex-derivatives","BTCF0:USTF0",1757279013470,0.54779288,111360.0,111350.0,0.40131466]
["bitfinex-derivatives","BTCF0:USTF0",1757279019273,0.54779288,111360.0,111350.0,0.15131466]
["bitfinex-derivatives","BTCF0:USTF0",1757279021077,0.54779288,111360.0,111350.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757279022969,0.35013484,111360.0,111350.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757279023275,0.54779288,111360.0,111350.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757279027177,0.54779288,111360.0,111350.0,0.15137931]
["bitfinex-derivatives","BTCF0:USTF0",1757279032279,0.54779288,111360.0,111350.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757279034683,0.35013484,111360.0,111350.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757279034985,0.54779288,111360.0,111350.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757279039090,0.54779288,111360.0,111350.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757279039490,0.54779288,111360.0,111350.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757279039691,0.54779288,111360.0,111350.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757279040993,0.54779288,111360.0,111350.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1757279041494,0.54779288,111360.0,111350.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757279042186,0.54779288,111360.0,111350.0,0.14992931]
["bitfinex-derivatives","BTCF0:USTF0",1757279043293,0.54779288,111360.0,111350.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757279044592,0.79779288,111360.0,111350.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757279047296,0.60013484,111360.0,111350.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757279047596,0.79779288,111360.0,111350.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757279050194,0.79779288,111360.0,111350.0,0.14996998]
["bitfinex-derivatives","BTCF0:USTF0",1757279050594,0.79779288,111360.0,111350.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757279052202,0.79779288,111360.0,111350.0,0.11762459]
["bitfinex-derivatives","BTCF0:USTF0",1757279053703,0.60013484,111360.0,111350.0,0.11762459]
["bitfinex-derivatives","BTCF0:USTF0",1757279054003,0.79779288,111360.0,111350.0,0.11762459]
["bitfinex-derivatives","BTCF0:USTF0",1757279056304,0.79779288,111360.0,111350.0,0.14996998]
["bitfinex-derivatives","BTCF0:USTF0",1757279058303,0.79779288,111360.0,111350.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757279059006,0.79779288,111360.0,111350.0,0.1499757]
["bitfinex-derivatives","BTCF0:USTF0",1757279061101,0.79779288,111360.0,111350.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757279064308,0.99554026,111360.0,111350.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757279068416,0.99554026,111360.0,111350.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1757279069112,0.99554026,111360.0,111350.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757279069416,0.99554026,111360.0,111350.0,0.15064582]
["bitfinex-derivatives","BTCF0:USTF0",1757279079522,0.74554026,111360.0,111350.0,0.15064582]
["bitfinex-derivatives","BTCF0:USTF0",1757279080527,0.74554026,111360.0,111350.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757279094338,0.74554026,111360.0,111350.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1757279094535,0.74554026,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757279094838,0.74554026,111360.0,111350.0,0.1152299]
["bitfinex-derivatives","BTCF0:USTF0",1757279097040,0.74554026,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757279098439,0.74554026,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757279098841,0.74554026,111360.0,111340.0,0.1488899]
["bitfinex-derivatives","BTCF0:USTF0",1757279099043,1.01438271,111350.0,111340.0,0.1488899]
["bitfinex-derivatives","BTCF0:USTF0",1757279099344,1.39438271,111350.0,111340.0,0.1487899]
["bitfinex-derivatives","BTCF0:USTF0",1757279099532,1.39438271,111350.0,111340.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757279102242,1.39438271,111350.0,111340.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757279102442,1.39438271,111350.0,111340.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757279103445,1.39438271,111350.0,111340.0,0.15072956]
["bitfinex-derivatives","BTCF0:USTF0",1757279103639,1.84208542,111350.0,111340.0,0.19600722]
["bitfinex-derivatives","BTCF0:USTF0",1757279103942,1.84208542,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757279105037,1.64438271,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757279105234,1.64438271,111350.0,111340.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757279105847,1.64438271,111350.0,111340.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757279106544,0.82770271,111350.0,111340.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757279106745,1.64438271,111350.0,111340.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757279107044,1.64438271,111350.0,111340.0,0.11598766]
["bitfinex-derivatives","BTCF0:USTF0",1757279107445,1.64434271,111350.0,111340.0,0.11598766]
["bitfinex-derivatives","BTCF0:USTF0",1757279108344,1.64434271,111350.0,111340.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757279108839,0.82770271,111350.0,111340.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757279109046,1.26434271,111350.0,111340.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757279111345,1.26434271,111350.0,111340.0,0.11598766]
["bitfinex-derivatives","BTCF0:USTF0",1757279113746,1.26434271,111350.0,111340.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757279114046,1.26434271,111350.0,111340.0,0.11591161]
["bitfinex-derivatives","BTCF0:USTF0",1757279123253,1.26434271,111350.0,111340.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757279124055,1.26434271,111350.0,111340.0,0.14831956]
["bitfinex-derivatives","BTCF0:USTF0",1757279124355,1.26439103,111350.0,111340.0,0.14831956]
["bitfinex-derivatives","BTCF0:USTF0",1757279127357,1.26439103,111350.0,111340.0,0.12639956]
["bitfinex-derivatives","BTCF0:USTF0",1757279133563,1.26439103,111350.0,111340.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757279133751,1.26439103,111350.0,111340.0,0.12644378]
["bitfinex-derivatives","BTCF0:USTF0",1757279135363,1.06664,111350.0,111340.0,0.12644378]
["bitfinex-derivatives","BTCF0:USTF0",1757279135565,1.26439103,111350.0,111340.0,0.12644378]
["bitfinex-derivatives","BTCF0:USTF0",1757279139267,1.01439103,111350.0,111340.0,0.12644378]
["bitfinex-derivatives","BTCF0:USTF0",1757279143268,1.01439103,111350.0,111340.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757279146675,1.01415103,111350.0,111340.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757279148472,1.01415103,111350.0,111330.0,0.17018524]
["bitfinex-derivatives","BTCF0:USTF0",1757279148672,0.19775103,111340.0,111330.0,0.17018524]
["bitfinex-derivatives","BTCF0:USTF0",1757279148872,0.19775103,111340.0,111330.0,0.17008524]
["bitfinex-derivatives","BTCF0:USTF0",1757279151077,0.19775103,111340.0,111330.0,0.17108524]
["bitfinex-derivatives","BTCF0:USTF0",1757279151477,0.19775103,111340.0,111330.0,0.05787146]
["bitfinex-derivatives","BTCF0:USTF0",1757279157187,0.57775103,111340.0,111330.0,0.05787146]
["bitfinex-derivatives","BTCF0:USTF0",1757279160393,0.38,111340.0,111330.0,0.05787146]
["bitfinex-derivatives","BTCF0:USTF0",1757279160590,0.57775103,111340.0,111330.0,0.05787146]
["bitfinex-derivatives","BTCF0:USTF0",1757279160792,0.38,111340.0,111330.0,0.05787146]
["bitfinex-derivatives","BTCF0:USTF0",1757279162996,0.57775103,111340.0,111330.0,0.05787146]
["bitfinex-derivatives","BTCF0:USTF0",1757279164995,0.54775103,111340.0,111330.0,0.05787146]
["bitfinex-derivatives","BTCF0:USTF0",1757279165497,0.19775103,111340.0,111330.0,0.05787146]
["bitfinex-derivatives","BTCF0:USTF0",1757279165697,0.55775103,111340.0,111330.0,0.05787146]
["bitfinex-derivatives","BTCF0:USTF0",1757279167391,0.36,111340.0,111330.0,0.05787146]
["bitfinex-derivatives","BTCF0:USTF0",1757279167593,0.55775103,111340.0,111330.0,0.05787146]
["bitfinex-derivatives","BTCF0:USTF0",1757279171599,0.55775103,111340.0,111330.0,0.13872645]
["bitfinex-derivatives","BTCF0:USTF0",1757279177699,0.55775103,111340.0,111330.0,0.05787146]
["bitfinex-derivatives","BTCF0:USTF0",1757279178097,0.55775103,111340.0,111330.0,0.17106876]
["bitfinex-derivatives","BTCF0:USTF0",1757279178498,0.55775103,111340.0,111330.0,0.05787146]
["bitfinex-derivatives","BTCF0:USTF0",1757279179303,0.36,111340.0,111330.0,0.25562249]
["bitfinex-derivatives","BTCF0:USTF0",1757279186302,0.36,111340.0,111330.0,0.25560127]
["bitfinex-derivatives","BTCF0:USTF0",1757279186303,0.55772981,111340.0,111330.0,0.25560127]
["bitfinex-derivatives","BTCF0:USTF0",1757279186507,0.55772981,111340.0,111330.0,0.36878843]
["bitfinex-derivatives","BTCF0:USTF0",1757279194507,0.55772981,111340.0,111330.0,0.17105862]
["bitfinex-derivatives","BTCF0:USTF0",1757279194508,0.36,111340.0,111330.0,0.17105862]
["bitfinex-derivatives","BTCF0:USTF0",1757279194706,0.55772981,111340.0,111330.0,0.25560127]
["bitfinex-derivatives","BTCF0:USTF0",1757279203716,0.36,111340.0,111330.0,0.25560127]
["bitfinex-derivatives","BTCF0:USTF0",1757279203917,0.55772981,111340.0,111330.0,0.25560127]
["bitfinex-derivatives","BTCF0:USTF0",1757279206718,0.55772981,111340.0,111330.0,0.36877692]
["bitfinex-derivatives","BTCF0:USTF0",1757279209516,0.19782981,111350.0,111340.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757279209723,1.24044981,111350.0,111340.0,0.23389981]
["bitfinex-derivatives","BTCF0:USTF0",1757279210620,1.24144981,111350.0,111340.0,0.23389981]
["bitfinex-derivatives","BTCF0:USTF0",1757279211923,1.24144981,111350.0,111340.0,0.23489981]
["bitfinex-derivatives","BTCF0:USTF0",1757279213722,1.24044981,111350.0,111340.0,0.23489981]
["bitfinex-derivatives","BTCF0:USTF0",1757279216921,1.24044981,111350.0,111340.0,0.34807546]
["bitfinex-derivatives","BTCF0:USTF0",1757279219518,1.24044981,111350.0,111340.0,0.15034565]
["bitfinex-derivatives","BTCF0:USTF0",1757279220224,1.24044981,111350.0,111340.0,0.12793565]
["bitfinex-derivatives","BTCF0:USTF0",1757279222425,1.24044981,111350.0,111340.0,0.15034565]
["bitfinex-derivatives","BTCF0:USTF0",1757279224835,1.24044981,111350.0,111340.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757279226130,1.04272,111350.0,111340.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757279226331,1.24044981,111350.0,111340.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757279228933,1.24044981,111350.0,111340.0,0.11799047]
["bitfinex-derivatives","BTCF0:USTF0",1757279235131,1.04272,111350.0,111340.0,0.11799047]
["bitfinex-derivatives","BTCF0:USTF0",1757279235337,1.24044981,111350.0,111340.0,0.11799047]
["bitfinex-derivatives","BTCF0:USTF0",1757279238939,1.24044981,111350.0,111340.0,0.31572028]
["bitfinex-derivatives","BTCF0:USTF0",1757279239738,0.51772981,111350.0,111340.0,0.31572028]
["bitfinex-derivatives","BTCF0:USTF0",1757279239938,1.33320981,111350.0,111340.0,0.31572028]
["bitfinex-derivatives","BTCF0:USTF0",1757279240139,1.13548,111350.0,111340.0,0.31572028]
["bitfinex-derivatives","BTCF0:USTF0",1757279240341,0.32,111350.0,111340.0,0.31572028]
["bitfinex-derivatives","BTCF0:USTF0",1757279240644,1.33316981,111350.0,111340.0,0.31572028]
["bitfinex-derivatives","BTCF0:USTF0",1757279241139,1.13544,111350.0,111340.0,0.31572028]
["bitfinex-derivatives","BTCF0:USTF0",1757279241339,1.33316981,111350.0,111340.0,0.23489981]
["bitfinex-derivatives","BTCF0:USTF0",1757279243434,1.33316981,111350.0,111340.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757279243630,1.33316981,111350.0,111340.0,0.23489981]
["bitfinex-derivatives","BTCF0:USTF0",1757279246343,1.33316414,111350.0,111340.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757279247439,1.33316414,111350.0,111340.0,0.15034565]
["bitfinex-derivatives","BTCF0:USTF0",1757279259462,1.2118328,111350.0,111340.0,0.15034565]
["bitfinex-derivatives","BTCF0:USTF0",1757279259863,1.2118328,111350.0,111340.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757279267076,1.2118328,111350.0,111340.0,0.15033008]
["bitfinex-derivatives","BTCF0:USTF0",1757279269971,1.2116728,111350.0,111340.0,0.15033008]
["bitfinex-derivatives","BTCF0:USTF0",1757279277281,1.01394866,111350.0,111340.0,0.15033008]
["bitfinex-derivatives","BTCF0:USTF0",1757279277476,1.2116728,111350.0,111340.0,0.15033008]
["bitfinex-derivatives","BTCF0:USTF0",1757279278383,1.2116728,111350.0,111340.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757279279678,0.19866866,111350.0,111340.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757279279883,1.0437528,111350.0,111340.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757279281184,1.0437528,111350.0,111340.0,0.15033472]
["bitfinex-derivatives","BTCF0:USTF0",1757279291195,1.0437528,111350.0,111340.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757279292495,1.0437528,111350.0,111340.0,0.15024267]
["bitfinex-derivatives","BTCF0:USTF0",1757279295696,1.0437528,111350.0,111340.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757279300204,0.84602866,111350.0,111340.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757279300399,1.0437528,111350.0,111340.0,0.15024227]
["bitfinex-derivatives","BTCF0:USTF0",1757279301502,1.0437528,111350.0,111340.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757279304006,1.0437528,111350.0,111340.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757279305009,1.0437528,111350.0,111340.0,0.15036582]
["bitfinex-derivatives","BTCF0:USTF0",1757279308311,1.04376126,111350.0,111340.0,0.15036582]
["bitfinex-derivatives","BTCF0:USTF0",1757279312511,1.04376126,111350.0,111340.0,0.12779582]
["bitfinex-derivatives","BTCF0:USTF0",1757279312911,1.24149386,111350.0,111340.0,0.12779582]
["bitfinex-derivatives","BTCF0:USTF0",1757279313514,1.49149386,111350.0,111340.0,0.08174372]
["bitfinex-derivatives","BTCF0:USTF0",1757279313913,1.49149386,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757279314215,1.49149386,111350.0,111340.0,0.08172674]
["bitfinex-derivatives","BTCF0:USTF0",1757279315210,1.49249386,111350.0,111340.0,0.08172674]
["bitfinex-derivatives","BTCF0:USTF0",1757279315513,1.49249386,111350.0,111340.0,0.08072674]
["bitfinex-derivatives","BTCF0:USTF0",1757279319416,1.24249386,111350.0,111340.0,0.08072674]
["bitfinex-derivatives","BTCF0:USTF0",1757279321217,1.24249386,111350.0,111330.0,0.20711256]
["bitfinex-derivatives","BTCF0:USTF0",1757279321419,0.3954652,111340.0,111330.0,0.20711256]
["bitfinex-derivatives","BTCF0:USTF0",1757279321615,0.7554652,111340.0,111330.0,0.09397674]
["bitfinex-derivatives","BTCF0:USTF0",1757279322718,0.7554652,111340.0,111330.0,0.09497674]
["bitfinex-derivatives","BTCF0:USTF0",1757279330126,1.5703452,111340.0,111330.0,0.09497674]
["bitfinex-derivatives","BTCF0:USTF0",1757279331230,1.5703452,111340.0,111330.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757279334229,1.5703452,111340.0,111330.0,0.12728582]
["bitfinex-derivatives","BTCF0:USTF0",1757279337434,1.5703452,111340.0,111330.0,0.15037582]
["bitfinex-derivatives","BTCF0:USTF0",1757279338834,0.7554652,111340.0,111330.0,0.15037582]
["bitfinex-derivatives","BTCF0:USTF0",1757279339030,1.5702652,111340.0,111330.0,0.15037582]
["bitfinex-derivatives","BTCF0:USTF0",1757279340435,1.1748,111340.0,111330.0,0.15037582]
["bitfinex-derivatives","BTCF0:USTF0",1757279340635,1.5702652,111340.0,111330.0,0.15037582]
["bitfinex-derivatives","BTCF0:USTF0",1757279343238,0.7554652,111340.0,111330.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757279343435,1.5702252,111340.0,111330.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757279344837,1.5702252,111340.0,111330.0,0.15041486]
["bitfinex-derivatives","BTCF0:USTF0",1757279345337,1.5702252,111340.0,111330.0,0.12732486]
["bitfinex-derivatives","BTCF0:USTF0",1757279347938,1.5702252,111340.0,111330.0,0.14968486]
["bitfinex-derivatives","BTCF0:USTF0",1757279349335,1.5702252,111340.0,111330.0,0.12732486]
["bitfinex-derivatives","BTCF0:USTF0",1757279349537,1.5702252,111340.0,111330.0,0.11407486]
["bitfinex-derivatives","BTCF0:USTF0",1757279359849,1.5702252,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757279364150,1.17476,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757279364450,1.5702252,111340.0,111330.0,0.08176823]
["bitfinex-derivatives","BTCF0:USTF0",1757279364844,1.17476,111340.0,111330.0,0.08176823]
["bitfinex-derivatives","BTCF0:USTF0",1757279365151,1.5702252,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757279370457,1.37254273,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757279370946,1.37254273,111340.0,111330.0,0.11407486]
["bitfinex-derivatives","BTCF0:USTF0",1757279372448,1.37254273,111340.0,111330.0,0.14983486]
["bitfinex-derivatives","BTCF0:USTF0",1757279373652,1.37254273,111340.0,111330.0,0.12694486]
["bitfinex-derivatives","BTCF0:USTF0",1757279375055,1.37254273,111340.0,111330.0,0.14983486]
["bitfinex-derivatives","BTCF0:USTF0",1757279383464,1.37254273,111340.0,111330.0,0.12694486]
["bitfinex-derivatives","BTCF0:USTF0",1757279390260,0.55778273,111340.0,111330.0,0.14983486]
["bitfinex-derivatives","BTCF0:USTF0",1757279390466,1.37214273,111340.0,111330.0,0.14983486]
["bitfinex-derivatives","BTCF0:USTF0",1757279393965,1.81992546,111340.0,111330.0,0.11407486]
["bitfinex-derivatives","BTCF0:USTF0",1757279394467,1.62214273,111340.0,111330.0,0.11407486]
["bitfinex-derivatives","BTCF0:USTF0",1757279399178,1.62214273,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757279399482,1.62214273,111340.0,111330.0,0.08172841]
["bitfinex-derivatives","BTCF0:USTF0",1757279400582,1.62214273,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757279401085,1.62214273,111340.0,111330.0,0.08172764]
["bitfinex-derivatives","BTCF0:USTF0",1757279403887,1.62214273,111340.0,111330.0,0.11407486]
["bitfinex-derivatives","BTCF0:USTF0",1757279411291,1.62214273,111340.0,111330.0,0.1947857]
["bitfinex-derivatives","BTCF0:USTF0",1757279411590,1.62214273,111340.0,111330.0,0.08171084]
["bitfinex-derivatives","BTCF0:USTF0",1757279425109,1.81992546,111340.0,111320.0,0.11317486]
["bitfinex-derivatives","BTCF0:USTF0",1757279425306,0.39556546,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757279425503,0.71556546,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757279427212,0.71556546,111330.0,111320.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757279428115,0.71556546,111330.0,111320.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757279430415,0.71569176,111330.0,111320.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757279431416,0.71569176,111330.0,111320.0,0.12056486]
["bitfinex-derivatives","BTCF0:USTF0",1757279434718,0.71569176,111330.0,111320.0,0.20128424]
["bitfinex-derivatives","BTCF0:USTF0",1757279434921,0.71569176,111330.0,111320.0,0.08820938]
["bitfinex-derivatives","BTCF0:USTF0",1757279436020,1.54201176,111330.0,111320.0,0.08820938]
["bitfinex-derivatives","BTCF0:USTF0",1757279439317,1.1464,111330.0,111320.0,0.08820938]
["bitfinex-derivatives","BTCF0:USTF0",1757279439513,1.54209176,111330.0,111320.0,0.08820938]
["bitfinex-derivatives","BTCF0:USTF0",1757279440725,0.71569176,111330.0,111320.0,0.08820938]
["bitfinex-derivatives","BTCF0:USTF0",1757279441020,1.54197176,111330.0,111320.0,0.08820938]
["bitfinex-derivatives","BTCF0:USTF0",1757279441826,0.71569176,111330.0,111320.0,0.08820938]
["bitfinex-derivatives","BTCF0:USTF0",1757279442020,1.54173176,111330.0,111320.0,0.08820938]
["bitfinex-derivatives","BTCF0:USTF0",1757279443527,0.71569176,111330.0,111320.0,0.08820938]
["bitfinex-derivatives","BTCF0:USTF0",1757279443729,1.54165176,111330.0,111320.0,0.08820938]
["bitfinex-derivatives","BTCF0:USTF0",1757279445323,1.54157176,111330.0,111320.0,0.08820938]
["bitfinex-derivatives","BTCF0:USTF0",1757279449329,1.54141176,111330.0,111320.0,0.08820938]
["bitfinex-derivatives","BTCF0:USTF0",1757279451530,0.32,111330.0,111320.0,0.76876114]
["bitfinex-derivatives","BTCF0:USTF0",1757279451732,1.27536588,111330.0,111320.0,0.57091526]
["bitfinex-derivatives","BTCF0:USTF0",1757279452030,1.27536588,111330.0,111320.0,0.37306938]
["bitfinex-derivatives","BTCF0:USTF0",1757279452231,1.27536588,111330.0,111320.0,0.57091526]
["bitfinex-derivatives","BTCF0:USTF0",1757279452825,1.27536588,111330.0,111320.0,0.49019588]
["bitfinex-derivatives","BTCF0:USTF0",1757279455333,1.27536588,111330.0,111320.0,0.57095579]
["bitfinex-derivatives","BTCF0:USTF0",1757279456434,1.27536588,111330.0,111320.0,0.37310991]
["bitfinex-derivatives","BTCF0:USTF0",1757279456635,1.27536588,111330.0,111320.0,0.57095579]
["bitfinex-derivatives","BTCF0:USTF0",1757279459135,1.27536588,111330.0,111320.0,0.49019588]
["bitfinex-derivatives","BTCF0:USTF0",1757279459637,1.27536588,111330.0,111320.0,0.60327074]
["bitfinex-derivatives","BTCF0:USTF0",1757279460636,1.27536588,111330.0,111320.0,0.49019588]
["bitfinex-derivatives","BTCF0:USTF0",1757279461232,1.27536588,111330.0,111320.0,0.57094303]
["bitfinex-derivatives","BTCF0:USTF0",1757279462336,1.27536588,111330.0,111320.0,0.37309715]
["bitfinex-derivatives","BTCF0:USTF0",1757279462526,1.27536588,111330.0,111320.0,0.57094303]
["bitfinex-derivatives","BTCF0:USTF0",1757279471349,1.27536588,111330.0,111320.0,0.49019588]
["bitfinex-derivatives","BTCF0:USTF0",1757279471647,1.27536588,111330.0,111320.0,0.60327074]
["bitfinex-derivatives","BTCF0:USTF0",1757279473242,1.27536588,111330.0,111320.0,0.49019588]
["bitfinex-derivatives","BTCF0:USTF0",1757279473541,1.27536588,111330.0,111320.0,0.60327074]
["bitfinex-derivatives","BTCF0:USTF0",1757279475565,1.27536588,111330.0,111320.0,0.49019588]
["bitfinex-derivatives","BTCF0:USTF0",1757279476146,1.27536588,111330.0,111320.0,0.57094754]
["bitfinex-derivatives","BTCF0:USTF0",1757279481362,1.27536588,111330.0,111320.0,0.49019588]
["bitfinex-derivatives","BTCF0:USTF0",1757279485257,1.27536588,111330.0,111320.0,0.60327074]
["bitfinex-derivatives","BTCF0:USTF0",1757279492366,1.27532229,111330.0,111320.0,0.40542486]
["bitfinex-derivatives","BTCF0:USTF0",1757279499270,1.27532229,111330.0,111320.0,0.15542486]
["bitfinex-derivatives","BTCF0:USTF0",1757279521691,0.51780229,111330.0,111320.0,0.15542486]
["bitfinex-derivatives","BTCF0:USTF0",1757279521885,1.14412,111330.0,111320.0,0.15542486]
["bitfinex-derivatives","BTCF0:USTF0",1757279522387,1.34192229,111330.0,111320.0,0.15542486]
["bitfinex-derivatives","BTCF0:USTF0",1757279529704,1.14412,111330.0,111320.0,0.15542486]
["bitfinex-derivatives","BTCF0:USTF0",1757279529904,1.34192229,111330.0,111320.0,0.15542486]
["bitfinex-derivatives","BTCF0:USTF0",1757279546723,1.34192229,111330.0,111320.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1757279548319,1.34192229,111330.0,111320.0,0.15542486]
["bitfinex-derivatives","BTCF0:USTF0",1757279552533,1.34192043,111330.0,111320.0,0.35322529]
["bitfinex-derivatives","BTCF0:USTF0",1757279560631,1.34192043,111330.0,111320.0,0.24015043]
["bitfinex-derivatives","BTCF0:USTF0",1757279561131,1.34192043,111330.0,111320.0,0.35322529]
["bitfinex-derivatives","BTCF0:USTF0",1757279588154,1.34192043,111330.0,111320.0,0.3716068]
["bitfinex-derivatives","BTCF0:USTF0",1757279594560,0.51780043,111330.0,111320.0,0.3716068]
["bitfinex-derivatives","BTCF0:USTF0",1757279594760,1.33580043,111330.0,111320.0,0.3716068]
["bitfinex-derivatives","BTCF0:USTF0",1757279595559,1.33580043,111330.0,111320.0,0.25853194]
["bitfinex-derivatives","BTCF0:USTF0",1757279601366,1.33580043,111330.0,111320.0,0.3716068]
["bitfinex-derivatives","BTCF0:USTF0",1757279603370,1.33580043,111330.0,111320.0,0.25853194]
["bitfinex-derivatives","BTCF0:USTF0",1757279605558,1.33580043,111330.0,111320.0,0.3716068]
["bitfinex-derivatives","BTCF0:USTF0",1757279610975,1.138,111330.0,111320.0,0.3716068]
["bitfinex-derivatives","BTCF0:USTF0",1757279611162,1.33580043,111330.0,111320.0,0.3716068]
["bitfinex-derivatives","BTCF0:USTF0",1757279614374,1.33580222,111330.0,111320.0,0.17380637]
["bitfinex-derivatives","BTCF0:USTF0",1757279625179,1.138,111330.0,111320.0,0.17380637]
["bitfinex-derivatives","BTCF0:USTF0",1757279625381,1.33580222,111330.0,111320.0,0.17380637]
["bitfinex-derivatives","BTCF0:USTF0",1757279625579,1.33580222,111330.0,111320.0,0.06073151]
["bitfinex-derivatives","BTCF0:USTF0",1757279634694,1.33580222,111330.0,111320.0,0.03898151]
["bitfinex-derivatives","BTCF0:USTF0",1757279635291,1.33580222,111330.0,111320.0,0.17327637]
["bitfinex-derivatives","BTCF0:USTF0",1757279636090,1.138,111330.0,111320.0,0.17327637]
["bitfinex-derivatives","BTCF0:USTF0",1757279636291,1.33580222,111330.0,111320.0,0.17327637]
["bitfinex-derivatives","BTCF0:USTF0",1757279640292,0.32,111330.0,111320.0,0.15489486]
["bitfinex-derivatives","BTCF0:USTF0",1757279640593,1.33556222,111330.0,111320.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1757279640793,1.13776,111330.0,111320.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1757279641189,1.33556222,111330.0,111320.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1757279641389,1.13776,111330.0,111320.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1757279641594,0.32,111330.0,111320.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1757279641791,1.33552222,111330.0,111320.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1757279642190,1.13772,111330.0,111320.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1757279642391,1.33552222,111330.0,111320.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1757279643894,1.13772,111330.0,111320.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1757279644090,1.33552222,111330.0,111320.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1757279644990,1.33552222,111330.0,111320.0,0.12312121]
["bitfinex-derivatives","BTCF0:USTF0",1757279644991,0.51780222,111330.0,111320.0,0.12312121]
["bitfinex-derivatives","BTCF0:USTF0",1757279645191,1.33552222,111330.0,111320.0,0.12312121]
["bitfinex-derivatives","BTCF0:USTF0",1757279645387,1.33552222,111330.0,111320.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1757279645593,0.51780222,111330.0,111320.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1757279645790,1.33552222,111330.0,111320.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1757279646094,1.33552222,111330.0,111320.0,0.05538467]
["bitfinex-derivatives","BTCF0:USTF0",1757279647195,0.51780222,111330.0,111320.0,0.05538467]
["bitfinex-derivatives","BTCF0:USTF0",1757279647396,1.33552222,111330.0,111320.0,0.05538467]
["bitfinex-derivatives","BTCF0:USTF0",1757279647586,1.13772,111330.0,111320.0,0.05538467]
["bitfinex-derivatives","BTCF0:USTF0",1757279647790,1.33552222,111330.0,111320.0,0.05538467]
["bitfinex-derivatives","BTCF0:USTF0",1757279648795,0.51780222,111330.0,111320.0,0.05538467]
["bitfinex-derivatives","BTCF0:USTF0",1757279649293,1.33552222,111330.0,111320.0,0.05538467]
["bitfinex-derivatives","BTCF0:USTF0",1757279650598,1.33552222,111330.0,111320.0,0.16845953]
["bitfinex-derivatives","BTCF0:USTF0",1757279651798,1.33552222,111330.0,111320.0,0.05538467]
["bitfinex-derivatives","BTCF0:USTF0",1757279652001,1.13772,111330.0,111320.0,0.05538467]
["bitfinex-derivatives","BTCF0:USTF0",1757279652407,1.33552222,111330.0,111320.0,0.05538467]
["bitfinex-derivatives","BTCF0:USTF0",1757279655305,1.33552222,111330.0,111320.0,0.16855488]
["bitfinex-derivatives","BTCF0:USTF0",1757279655906,0.51780222,111330.0,111320.0,0.16855488]
["bitfinex-derivatives","BTCF0:USTF0",1757279656106,1.33548222,111330.0,111320.0,0.16855488]
["bitfinex-derivatives","BTCF0:USTF0",1757279657207,1.33544222,111330.0,111320.0,0.16855488]
["bitfinex-derivatives","BTCF0:USTF0",1757279657404,1.33544222,111330.0,111320.0,0.05538467]
["bitfinex-derivatives","BTCF0:USTF0",1757279659709,1.33544222,111330.0,111320.0,0.0553846]
["bitfinex-derivatives","BTCF0:USTF0",1757279660608,0.51780222,111330.0,111320.0,0.0553846]
["bitfinex-derivatives","BTCF0:USTF0",1757279660810,1.33544222,111330.0,111320.0,0.0553846]
["bitfinex-derivatives","BTCF0:USTF0",1757279661111,0.51780222,111330.0,111320.0,0.0553846]
["bitfinex-derivatives","BTCF0:USTF0",1757279661310,1.33544222,111330.0,111320.0,0.0553846]
["bitfinex-derivatives","BTCF0:USTF0",1757279662012,1.13764,111330.0,111320.0,0.0553846]
["bitfinex-derivatives","BTCF0:USTF0",1757279662314,1.33544222,111330.0,111320.0,0.0553846]
["bitfinex-derivatives","BTCF0:USTF0",1757279664708,1.13764,111330.0,111320.0,0.0553846]
["bitfinex-derivatives","BTCF0:USTF0",1757279664909,1.33544222,111330.0,111320.0,0.0553846]
["bitfinex-derivatives","BTCF0:USTF0",1757279667017,1.13764,111330.0,111320.0,0.0553846]
["bitfinex-derivatives","BTCF0:USTF0",1757279667217,1.33544222,111330.0,111320.0,0.0553846]
["bitfinex-derivatives","BTCF0:USTF0",1757279669025,1.33544222,111330.0,111320.0,0.16856255]
["bitfinex-derivatives","BTCF0:USTF0",1757279669919,1.33544222,111330.0,111320.0,0.0553846]
["bitfinex-derivatives","BTCF0:USTF0",1757279670226,1.33544222,111330.0,111320.0,0.16856609]
["bitfinex-derivatives","BTCF0:USTF0",1757279671528,0.21780222,111330.0,111320.0,0.16856609]
["bitfinex-derivatives","BTCF0:USTF0",1757279671726,1.39532222,111330.0,111320.0,0.16856609]
["bitfinex-derivatives","BTCF0:USTF0",1757279672028,1.19752,111330.0,111320.0,0.16856609]
["bitfinex-derivatives","BTCF0:USTF0",1757279672328,1.39532222,111330.0,111320.0,0.16856609]
["bitfinex-derivatives","BTCF0:USTF0",1757279676429,1.39532904,111330.0,111320.0,0.36637513]
["bitfinex-derivatives","BTCF0:USTF0",1757279677129,0.00023484,111340.0,111320.0,0.36637513]
["bitfinex-derivatives","BTCF0:USTF0",1757279677332,0.57804388,111340.0,111330.0,0.08084334]
["bitfinex-derivatives","BTCF0:USTF0",1757279677537,1.31823292,111340.0,111330.0,0.09394794]
["bitfinex-derivatives","BTCF0:USTF0",1757279678830,1.59323292,111340.0,111330.0,0.09394794]
["bitfinex-derivatives","BTCF0:USTF0",1757279679022,1.59323292,111340.0,111330.0,0.09843794]
["bitfinex-derivatives","BTCF0:USTF0",1757279679524,1.59323292,111340.0,111330.0,0.09943794]
["bitfinex-derivatives","BTCF0:USTF0",1757279680336,1.59323292,111340.0,111330.0,0.13177609]
["bitfinex-derivatives","BTCF0:USTF0",1757279681533,1.59323292,111340.0,111330.0,0.09943761]
["bitfinex-derivatives","BTCF0:USTF0",1757279682134,1.59323292,111340.0,111330.0,0.13353761]
["bitfinex-derivatives","BTCF0:USTF0",1757279683534,1.19761484,111340.0,111330.0,0.13353761]
["bitfinex-derivatives","BTCF0:USTF0",1757279683735,1.59323292,111340.0,111330.0,0.13353761]
["bitfinex-derivatives","BTCF0:USTF0",1757279684533,1.19761484,111340.0,111330.0,0.13353761]
["bitfinex-derivatives","BTCF0:USTF0",1757279684729,1.59323292,111340.0,111330.0,0.13353761]
["bitfinex-derivatives","BTCF0:USTF0",1757279684931,1.59323292,111340.0,111330.0,0.11217761]
["bitfinex-derivatives","BTCF0:USTF0",1757279685134,1.59323292,111340.0,111330.0,0.09907301]
["bitfinex-derivatives","BTCF0:USTF0",1757279685330,1.59323292,111340.0,111330.0,0.11211356]
["bitfinex-derivatives","BTCF0:USTF0",1757279685533,1.59323292,111340.0,111330.0,0.13347356]
["bitfinex-derivatives","BTCF0:USTF0",1757279687438,1.59323292,111340.0,111330.0,0.11211356]
["bitfinex-derivatives","BTCF0:USTF0",1757279690242,1.59323292,111340.0,111330.0,0.03127055]
["bitfinex-derivatives","BTCF0:USTF0",1757279691038,1.59323292,111340.0,111330.0,0.05263055]
["bitfinex-derivatives","BTCF0:USTF0",1757279691444,1.59323292,111340.0,111330.0,0.16581204]
["bitfinex-derivatives","BTCF0:USTF0",1757279692343,1.59323292,111340.0,111330.0,0.14445204]
["bitfinex-derivatives","BTCF0:USTF0",1757279692644,1.59323292,111340.0,111330.0,0.14445222]
["bitfinex-derivatives","BTCF0:USTF0",1757279693043,1.59323292,111340.0,111330.0,0.16581222]
["bitfinex-derivatives","BTCF0:USTF0",1757279693444,1.59323292,111340.0,111330.0,0.14445222]
["bitfinex-derivatives","BTCF0:USTF0",1757279694144,1.59323292,111340.0,111330.0,0.16581222]
["bitfinex-derivatives","BTCF0:USTF0",1757279694344,1.59323292,111340.0,111330.0,0.14445222]
["bitfinex-derivatives","BTCF0:USTF0",1757279695144,1.59323292,111340.0,111330.0,0.16581222]
["bitfinex-derivatives","BTCF0:USTF0",1757279695344,1.59323292,111340.0,111330.0,0.14445222]
["bitfinex-derivatives","BTCF0:USTF0",1757279695744,1.59323292,111340.0,111330.0,0.16581222]
["bitfinex-derivatives","BTCF0:USTF0",1757279697249,1.59323292,111340.0,111330.0,0.14445222]
["bitfinex-derivatives","BTCF0:USTF0",1757279697947,1.59323292,111340.0,111330.0,0.16581222]
["bitfinex-derivatives","BTCF0:USTF0",1757279699447,1.59323292,111340.0,111330.0,0.14445222]
["bitfinex-derivatives","BTCF0:USTF0",1757279706156,1.59323292,111340.0,111330.0,0.13141149]
["bitfinex-derivatives","BTCF0:USTF0",1757279709751,1.59323292,111340.0,111330.0,0.15445149]
["bitfinex-derivatives","BTCF0:USTF0",1757279710955,0.77575292,111340.0,111330.0,0.15445149]
["bitfinex-derivatives","BTCF0:USTF0",1757279711155,1.59295292,111340.0,111330.0,0.15445149]
["bitfinex-derivatives","BTCF0:USTF0",1757279712058,1.59295292,111340.0,111330.0,0.13141149]
["bitfinex-derivatives","BTCF0:USTF0",1757279716353,1.59295292,111340.0,111330.0,0.11867149]
["bitfinex-derivatives","BTCF0:USTF0",1757279716557,1.59295292,111340.0,111330.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757279717258,1.59295292,111340.0,111330.0,0.0863383]
["bitfinex-derivatives","BTCF0:USTF0",1757279723664,1.59295292,111340.0,111330.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757279730368,1.59295292,111340.0,111330.0,0.08631069]
["bitfinex-derivatives","BTCF0:USTF0",1757279738374,1.39517559,111340.0,111330.0,0.08631069]
["bitfinex-derivatives","BTCF0:USTF0",1757279775495,1.39717559,111340.0,111330.0,0.08631069]
["bitfinex-derivatives","BTCF0:USTF0",1757279775694,1.39917559,111340.0,111330.0,0.08531069]
["bitfinex-derivatives","BTCF0:USTF0",1757279790309,1.39917559,111340.0,111330.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757279793304,1.84701634,111340.0,111320.0,0.08092069]
["bitfinex-derivatives","BTCF0:USTF0",1757279793511,0.02172,111310.0,111300.0,0.1491615]
["bitfinex-derivatives","BTCF0:USTF0",1757279793710,1.34896075,111310.0,111300.0,0.31011817]
["bitfinex-derivatives","BTCF0:USTF0",1757279793914,1.34896075,111310.0,111300.0,0.19693668]
["bitfinex-derivatives","BTCF0:USTF0",1757279794414,1.34896075,111310.0,111300.0,0.03588001]
["bitfinex-derivatives","BTCF0:USTF0",1757279795310,1.34896075,111310.0,111300.0,0.03688001]
["bitfinex-derivatives","BTCF0:USTF0",1757279795910,1.34896075,111310.0,111300.0,0.1500615]
["bitfinex-derivatives","BTCF0:USTF0",1757279796110,1.34896075,111310.0,111300.0,0.1520615]
["bitfinex-derivatives","BTCF0:USTF0",1757279796906,1.35783383,111310.0,111300.0,0.1520615]
["bitfinex-derivatives","BTCF0:USTF0",1757279797812,1.42875656,111310.0,111300.0,0.1520615]
["bitfinex-derivatives","BTCF0:USTF0",1757279798411,1.4288259,111310.0,111300.0,0.1520615]
["bitfinex-derivatives","BTCF0:USTF0",1757279799513,1.4288259,111310.0,111300.0,0.03888001]
["bitfinex-derivatives","BTCF0:USTF0",1757279801416,1.4288259,111310.0,111300.0,0.1520615]
["bitfinex-derivatives","BTCF0:USTF0",1757279804818,1.4288259,111310.0,111300.0,0.03888001]
["bitfinex-derivatives","BTCF0:USTF0",1757279805722,1.4288259,111310.0,111300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757279805919,1.4288259,111310.0,111300.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757279809219,1.4288259,111310.0,111300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757279810124,1.4288259,111310.0,111300.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757279810324,1.4288259,111310.0,111300.0,0.10637806]
["bitfinex-derivatives","BTCF0:USTF0",1757279810822,1.4288259,111310.0,111300.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757279811117,1.4288259,111310.0,111300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757279811517,1.4288259,111310.0,111300.0,0.08367084]
["bitfinex-derivatives","BTCF0:USTF0",1757279811816,1.4288259,111310.0,111300.0,0.10638084]
["bitfinex-derivatives","BTCF0:USTF0",1757279812017,1.4280659,111310.0,111300.0,0.12012084]
["bitfinex-derivatives","BTCF0:USTF0",1757279812624,1.62597599,111310.0,111300.0,0.10638084]
["bitfinex-derivatives","BTCF0:USTF0",1757279812825,1.4280659,111310.0,111300.0,0.10638084]
["bitfinex-derivatives","BTCF0:USTF0",1757279814625,1.4280659,111310.0,111300.0,0.08367084]
["bitfinex-derivatives","BTCF0:USTF0",1757279816222,1.4280659,111310.0,111300.0,0.10638084]
["bitfinex-derivatives","BTCF0:USTF0",1757279816522,1.4280659,111310.0,111300.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757279818325,1.4280659,111310.0,111300.0,0.13889149]
["bitfinex-derivatives","BTCF0:USTF0",1757279818724,1.23015581,111310.0,111300.0,0.15263149]
["bitfinex-derivatives","BTCF0:USTF0",1757279818926,1.4280659,111310.0,111300.0,0.15263149]
["bitfinex-derivatives","BTCF0:USTF0",1757279820526,1.4280659,111310.0,111300.0,0.11618149]
["bitfinex-derivatives","BTCF0:USTF0",1757279820729,1.62597599,111310.0,111300.0,0.13889149]
["bitfinex-derivatives","BTCF0:USTF0",1757279821025,1.4280659,111310.0,111300.0,0.13889149]
["bitfinex-derivatives","BTCF0:USTF0",1757279821524,1.4280659,111310.0,111300.0,0.11618149]
["bitfinex-derivatives","BTCF0:USTF0",1757279821823,1.4280659,111310.0,111300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757279822024,1.4280659,111310.0,111300.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757279822426,1.62597599,111310.0,111300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757279822726,1.4280659,111310.0,111300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757279823631,1.62597599,111310.0,111300.0,0.11618149]
["bitfinex-derivatives","BTCF0:USTF0",1757279829523,0.80733599,111310.0,111300.0,0.11618149]
["bitfinex-derivatives","BTCF0:USTF0",1757279829724,1.62821599,111310.0,111300.0,0.11618149]
["bitfinex-derivatives","BTCF0:USTF0",1757279830125,0.41151581,111310.0,111300.0,0.11618149]
["bitfinex-derivatives","BTCF0:USTF0",1757279830325,1.4303059,111310.0,111300.0,0.13872149]
["bitfinex-derivatives","BTCF0:USTF0",1757279830525,0.6094259,111310.0,111300.0,0.11618149]
["bitfinex-derivatives","BTCF0:USTF0",1757279830726,1.4302659,111310.0,111300.0,0.11618149]
["bitfinex-derivatives","BTCF0:USTF0",1757279833826,1.62825599,111310.0,111300.0,0.11618149]
["bitfinex-derivatives","BTCF0:USTF0",1757279837632,1.62825599,111310.0,111300.0,0.12067149]
["bitfinex-derivatives","BTCF0:USTF0",1757279845630,1.62793599,111310.0,111300.0,0.12067149]
["bitfinex-derivatives","BTCF0:USTF0",1757279846634,1.62793599,111310.0,111300.0,0.05067362]
["bitfinex-derivatives","BTCF0:USTF0",1757279846833,1.62793599,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757279848233,0.80733599,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757279848434,1.62797599,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757279852638,0.80733599,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757279852840,1.62785599,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757279855840,1.62785599,111310.0,111300.0,0.08534304]
["bitfinex-derivatives","BTCF0:USTF0",1757279857040,1.4299459,111310.0,111300.0,0.08534304]
["bitfinex-derivatives","BTCF0:USTF0",1757279858641,1.62765599,111310.0,111300.0,0.08534304]
["bitfinex-derivatives","BTCF0:USTF0",1757279860342,1.42977252,111310.0,111300.0,0.08534304]
["bitfinex-derivatives","BTCF0:USTF0",1757279867947,1.42905252,111310.0,111300.0,0.08534304]
["bitfinex-derivatives","BTCF0:USTF0",1757279898065,0.41151581,111310.0,111300.0,0.12001304]
["bitfinex-derivatives","BTCF0:USTF0",1757279898362,1.42821252,111310.0,111300.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757279898563,1.42821252,111310.0,111300.0,0.15234418]
["bitfinex-derivatives","BTCF0:USTF0",1757279898760,1.23027581,111310.0,111300.0,0.15234418]
["bitfinex-derivatives","BTCF0:USTF0",1757279898969,0.60945252,111310.0,111300.0,0.15234418]
["bitfinex-derivatives","BTCF0:USTF0",1757279899168,1.42809252,111310.0,111300.0,0.15234418]
["bitfinex-derivatives","BTCF0:USTF0",1757279900062,1.42809252,111310.0,111300.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757279901159,1.42809252,111310.0,111300.0,0.1200171]
["bitfinex-derivatives","BTCF0:USTF0",1757279901566,1.42809252,111310.0,111300.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757279901766,1.42809252,111310.0,111300.0,0.15234418]
["bitfinex-derivatives","BTCF0:USTF0",1757279903266,1.42809252,111310.0,111300.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757279904570,1.42809252,111310.0,111300.0,0.12000125]
["bitfinex-derivatives","BTCF0:USTF0",1757279905766,1.42809252,111310.0,111300.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757279906469,1.42809252,111310.0,111300.0,0.11999689]
["bitfinex-derivatives","BTCF0:USTF0",1757279908680,1.23015581,111310.0,111300.0,0.11999689]
["bitfinex-derivatives","BTCF0:USTF0",1757279908881,1.42809252,111310.0,111300.0,0.11999689]
["bitfinex-derivatives","BTCF0:USTF0",1757279913485,0.60945252,111310.0,111300.0,0.11999689]
["bitfinex-derivatives","BTCF0:USTF0",1757279913681,1.42941252,111310.0,111300.0,0.11999689]
["bitfinex-derivatives","BTCF0:USTF0",1757279920288,1.4293724,111310.0,111300.0,0.11999689]
["bitfinex-derivatives","BTCF0:USTF0",1757279921488,1.4293724,111310.0,111300.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757279925393,1.4293724,111310.0,111300.0,0.15234418]
["bitfinex-derivatives","BTCF0:USTF0",1757279935000,1.23147581,111310.0,111300.0,0.15234418]
["bitfinex-derivatives","BTCF0:USTF0",1757279935301,1.4293724,111310.0,111300.0,0.15234418]
["bitfinex-derivatives","BTCF0:USTF0",1757279946506,1.62726899,111310.0,111300.0,0.11767418]
["bitfinex-derivatives","BTCF0:USTF0",1757279946706,1.62726899,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757279951509,1.62726899,111310.0,111300.0,0.08535219]
["bitfinex-derivatives","BTCF0:USTF0",1757279961626,1.62726899,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757279966229,1.62726899,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757279966430,1.62506899,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757279967330,0.80730899,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757279967929,1.62506899,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757279968432,1.22927581,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757279968922,1.62506899,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757279969125,1.62506899,111310.0,111300.0,0.121149]
["bitfinex-derivatives","BTCF0:USTF0",1757279969323,1.62506899,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757279969524,0.41151581,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757279969731,1.4271724,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757279970432,0.6094124,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757279970633,1.4271724,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757279974237,0.6094124,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757279974440,1.4271724,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757279974637,1.4271724,111310.0,111300.0,0.12115603]
["bitfinex-derivatives","BTCF0:USTF0",1757279975237,1.4271724,111310.0,111300.0,0.23434021]
["bitfinex-derivatives","BTCF0:USTF0",1757279975438,1.4271724,111310.0,111300.0,0.15347418]
["bitfinex-derivatives","BTCF0:USTF0",1757279975937,1.62506899,111310.0,111300.0,0.15347418]
["bitfinex-derivatives","BTCF0:USTF0",1757279976535,0.80730899,111310.0,111300.0,0.15347418]
["bitfinex-derivatives","BTCF0:USTF0",1757279976838,1.62506899,111310.0,111300.0,0.15347418]
["bitfinex-derivatives","BTCF0:USTF0",1757279977539,0.80730899,111310.0,111300.0,0.15347418]
["bitfinex-derivatives","BTCF0:USTF0",1757279977838,1.62502899,111310.0,111300.0,0.15347418]
["bitfinex-derivatives","BTCF0:USTF0",1757279978041,1.4271324,111310.0,111300.0,0.15347418]
["bitfinex-derivatives","BTCF0:USTF0",1757279978338,0.6094124,111310.0,111300.0,0.15347418]
["bitfinex-derivatives","BTCF0:USTF0",1757279978540,1.4271324,111310.0,111300.0,0.15347418]
["bitfinex-derivatives","BTCF0:USTF0",1757279982446,1.42713848,111310.0,111300.0,0.15347418]
["bitfinex-derivatives","BTCF0:USTF0",1757279989350,1.42713848,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757279998954,1.42713848,111310.0,111300.0,0.15347418]
["bitfinex-derivatives","BTCF0:USTF0",1757280000357,1.42713848,111310.0,111300.0,0.23433008]
["bitfinex-derivatives","BTCF0:USTF0",1757280000558,1.42713848,111310.0,111300.0,0.1211459]
["bitfinex-derivatives","BTCF0:USTF0",1757280005165,1.22923581,111310.0,111300.0,0.1211459]
["bitfinex-derivatives","BTCF0:USTF0",1757280005355,1.42713848,111310.0,111300.0,0.1211459]
["bitfinex-derivatives","BTCF0:USTF0",1757280006561,1.42713848,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757280011973,1.42713848,111310.0,111300.0,0.15347418]
["bitfinex-derivatives","BTCF0:USTF0",1757280028181,1.42713848,111310.0,111300.0,0.23434731]
["bitfinex-derivatives","BTCF0:USTF0",1757280028382,1.42713848,111310.0,111300.0,0.12116313]
["bitfinex-derivatives","BTCF0:USTF0",1757280036504,1.42713848,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757280036696,1.42713848,111310.0,111300.0,0.15347418]
["bitfinex-derivatives","BTCF0:USTF0",1757280037200,1.42713848,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757280039101,1.42713848,111310.0,111300.0,0.15347418]
["bitfinex-derivatives","BTCF0:USTF0",1757280041604,1.42713848,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757280044408,1.42714085,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757280049111,1.62504589,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757280051615,1.62504589,111310.0,111300.0,0.15347418]
["bitfinex-derivatives","BTCF0:USTF0",1757280052711,1.42714085,111310.0,111300.0,0.15347418]
["bitfinex-derivatives","BTCF0:USTF0",1757280061318,1.42714085,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757280064520,1.42714085,111310.0,111300.0,0.15347418]
["bitfinex-derivatives","BTCF0:USTF0",1757280081328,1.62504589,111310.0,111300.0,0.15347418]
["bitfinex-derivatives","BTCF0:USTF0",1757280090729,1.62504589,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757280091734,1.62504589,111310.0,111300.0,0.12111057]
["bitfinex-derivatives","BTCF0:USTF0",1757280096139,1.64504589,111310.0,111300.0,0.12111057]
["bitfinex-derivatives","BTCF0:USTF0",1757280098741,1.64380589,111310.0,111300.0,0.12111057]
["bitfinex-derivatives","BTCF0:USTF0",1757280099037,1.64380589,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757280101938,1.64380589,111310.0,111300.0,0.15347418]
["bitfinex-derivatives","BTCF0:USTF0",1757280103843,0.82732589,111310.0,111300.0,0.15347418]
["bitfinex-derivatives","BTCF0:USTF0",1757280104142,1.64372589,111310.0,111300.0,0.15347418]
["bitfinex-derivatives","BTCF0:USTF0",1757280106342,1.44582829,111310.0,111300.0,0.15347418]
["bitfinex-derivatives","BTCF0:USTF0",1757280109339,1.44582829,111310.0,111300.0,0.23429356]
["bitfinex-derivatives","BTCF0:USTF0",1757280109542,1.44582829,111310.0,111300.0,0.12110938]
["bitfinex-derivatives","BTCF0:USTF0",1757280119548,1.44582829,111310.0,111300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757280122252,1.44582829,111310.0,111300.0,0.12110347]
["bitfinex-derivatives","BTCF0:USTF0",1757280130658,1.44582829,111310.0,111300.0,0.08530347]
["bitfinex-derivatives","BTCF0:USTF0",1757280134460,1.24791581,111310.0,111300.0,0.08530347]
["bitfinex-derivatives","BTCF0:USTF0",1757280134761,1.44538829,111310.0,111300.0,0.08530347]
["bitfinex-derivatives","BTCF0:USTF0",1757280145363,1.44538829,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757280148661,0.62942829,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757280148868,1.44518829,111310.0,111300.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757280149366,1.44518829,111310.0,111300.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1757280149769,1.44518829,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757280150070,1.44518829,111310.0,111300.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757280151568,1.44518829,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757280151769,1.44518829,111310.0,111300.0,0.08528791]
["bitfinex-derivatives","BTCF0:USTF0",1757280153270,1.44518829,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757280155074,1.44518829,111310.0,111300.0,0.08529009]
["bitfinex-derivatives","BTCF0:USTF0",1757280155372,1.44518829,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757280157677,1.44518829,111310.0,111300.0,0.08529312]
["bitfinex-derivatives","BTCF0:USTF0",1757280159074,1.44518829,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757280166286,1.44520617,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757280166484,1.64313653,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757280174384,1.64313653,111310.0,111300.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1757280175685,1.64313653,111310.0,111300.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757280181690,1.64313653,111310.0,111300.0,0.12079325]
["bitfinex-derivatives","BTCF0:USTF0",1757280189709,1.64313653,111310.0,111300.0,0.09833325]
["bitfinex-derivatives","BTCF0:USTF0",1757280191204,1.64313653,111310.0,111300.0,0.08531325]
["bitfinex-derivatives","BTCF0:USTF0",1757280191709,1.64313653,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757280192008,1.64313653,111310.0,111300.0,0.08532172]
["bitfinex-derivatives","BTCF0:USTF0",1757280198108,0.02851,111300.0,111290.0,0.11328418]
["bitfinex-derivatives","BTCF0:USTF0",1757280198309,0.74437072,111300.0,111290.0,0.11318418]
["bitfinex-derivatives","BTCF0:USTF0",1757280198510,0.74437072,111300.0,111280.0,0.14503968]
["bitfinex-derivatives","BTCF0:USTF0",1757280198712,1.03473036,111290.0,111280.0,0.16780968]
["bitfinex-derivatives","BTCF0:USTF0",1757280198915,1.39473036,111290.0,111280.0,0.16770968]
["bitfinex-derivatives","BTCF0:USTF0",1757280200013,1.39473036,111290.0,111280.0,0.17870968]
["bitfinex-derivatives","BTCF0:USTF0",1757280200605,1.39473036,111290.0,111280.0,0.18670968]
["bitfinex-derivatives","BTCF0:USTF0",1757280201914,1.39473036,111290.0,111280.0,0.20170968]
["bitfinex-derivatives","BTCF0:USTF0",1757280202113,1.39473036,111290.0,111280.0,0.0885255]
["bitfinex-derivatives","BTCF0:USTF0",1757280206817,1.59266072,111290.0,111280.0,0.0885255]
["bitfinex-derivatives","BTCF0:USTF0",1757280207014,1.59266072,111290.0,111280.0,0.16928805]
["bitfinex-derivatives","BTCF0:USTF0",1757280207512,1.39473036,111290.0,111280.0,0.16928805]
["bitfinex-derivatives","BTCF0:USTF0",1757280208216,1.39473036,111290.0,111280.0,0.0885255]
["bitfinex-derivatives","BTCF0:USTF0",1757280210417,1.59266072,111290.0,111280.0,0.16927126]
["bitfinex-derivatives","BTCF0:USTF0",1757280214215,1.39473036,111290.0,111280.0,0.16927126]
["bitfinex-derivatives","BTCF0:USTF0",1757280217621,1.59266072,111290.0,111280.0,0.16927126]
["bitfinex-derivatives","BTCF0:USTF0",1757280220227,1.59266072,111290.0,111280.0,0.0885255]
["bitfinex-derivatives","BTCF0:USTF0",1757280220427,1.59266072,111290.0,111280.0,0.20170968]
["bitfinex-derivatives","BTCF0:USTF0",1757280220924,1.39473036,111290.0,111280.0,0.20170968]
["bitfinex-derivatives","BTCF0:USTF0",1757280221929,1.39473036,111290.0,111280.0,0.16929461]
["bitfinex-derivatives","BTCF0:USTF0",1757280225728,1.59266072,111290.0,111280.0,0.16929461]
["bitfinex-derivatives","BTCF0:USTF0",1757280226331,1.39478649,111290.0,111280.0,0.16929461]
["bitfinex-derivatives","BTCF0:USTF0",1757280230436,1.39450649,111290.0,111280.0,0.16929461]
["bitfinex-derivatives","BTCF0:USTF0",1757280231739,1.39450649,111290.0,111280.0,0.0885255]
["bitfinex-derivatives","BTCF0:USTF0",1757280232833,1.39450649,111290.0,111280.0,0.20170968]
["bitfinex-derivatives","BTCF0:USTF0",1757280234632,1.39450649,111290.0,111280.0,0.20619968]
["bitfinex-derivatives","BTCF0:USTF0",1757280240743,1.19652,111290.0,111280.0,0.20619968]
["bitfinex-derivatives","BTCF0:USTF0",1757280241042,1.39450649,111290.0,111280.0,0.20619968]
["bitfinex-derivatives","BTCF0:USTF0",1757280244947,0.57970649,111290.0,111280.0,0.20619968]
["bitfinex-derivatives","BTCF0:USTF0",1757280245147,1.39430649,111290.0,111280.0,0.20619968]
["bitfinex-derivatives","BTCF0:USTF0",1757280255856,1.39430649,111290.0,111280.0,0.18342968]
["bitfinex-derivatives","BTCF0:USTF0",1757280256956,1.39430649,111290.0,111280.0,0.20586968]
["bitfinex-derivatives","BTCF0:USTF0",1757280259361,0.57970649,111290.0,111280.0,0.20586968]
["bitfinex-derivatives","BTCF0:USTF0",1757280259562,1.39418649,111290.0,111280.0,0.18342968]
["bitfinex-derivatives","BTCF0:USTF0",1757280265366,1.1962,111290.0,111280.0,0.18342968]
["bitfinex-derivatives","BTCF0:USTF0",1757280265568,1.39418649,111290.0,111280.0,0.16541418]
["bitfinex-derivatives","BTCF0:USTF0",1757280267172,1.39418649,111290.0,111280.0,0.15167418]
["bitfinex-derivatives","BTCF0:USTF0",1757280268369,0.57970649,111290.0,111280.0,0.15167418]
["bitfinex-derivatives","BTCF0:USTF0",1757280268568,1.39406649,111290.0,111280.0,0.15167418]
["bitfinex-derivatives","BTCF0:USTF0",1757280274774,0.57970649,111290.0,111280.0,0.15167418]
["bitfinex-derivatives","BTCF0:USTF0",1757280275074,1.39398649,111290.0,111280.0,0.15167418]
["bitfinex-derivatives","BTCF0:USTF0",1757280275375,1.39398649,111290.0,111280.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757280276075,1.39398649,111290.0,111280.0,0.11936353]
["bitfinex-derivatives","BTCF0:USTF0",1757280276978,1.39398649,111290.0,111280.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757280277275,1.39398649,111290.0,111280.0,0.11935538]
["bitfinex-derivatives","BTCF0:USTF0",1757280281781,1.39398649,111290.0,111280.0,0.23253956]
["bitfinex-derivatives","BTCF0:USTF0",1757280282076,1.39398649,111290.0,111280.0,0.15167418]
["bitfinex-derivatives","BTCF0:USTF0",1757280288277,1.39401603,111290.0,111280.0,0.15167418]
["bitfinex-derivatives","BTCF0:USTF0",1757280288484,1.59203206,111290.0,111280.0,0.15167418]
["bitfinex-derivatives","BTCF0:USTF0",1757280299190,1.59203206,111290.0,111280.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757280300887,1.59203206,111290.0,111280.0,0.11934976]
["bitfinex-derivatives","BTCF0:USTF0",1757280305295,1.59203206,111290.0,111280.0,0.07786421]
["bitfinex-derivatives","BTCF0:USTF0",1757280305495,2.04004809,111290.0,111280.0,0.03636421]
["bitfinex-derivatives","BTCF0:USTF0",1757280305897,0.02851,111280.0,111270.0,0.131825]
["bitfinex-derivatives","BTCF0:USTF0",1757280306094,0.98255809,111280.0,111270.0,0.01854082]
["bitfinex-derivatives","BTCF0:USTF0",1757280307196,0.98355809,111280.0,111270.0,0.02954082]
["bitfinex-derivatives","BTCF0:USTF0",1757280308398,0.98455809,111280.0,111270.0,0.04154082]
["bitfinex-derivatives","BTCF0:USTF0",1757280308696,0.98355809,111280.0,111270.0,0.03354082]
["bitfinex-derivatives","BTCF0:USTF0",1757280309288,0.99055809,111280.0,111270.0,0.02254082]
["bitfinex-derivatives","BTCF0:USTF0",1757280310597,0.99455809,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757280311099,1.80843809,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757280311999,1.80043809,111280.0,111260.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757280312200,0.41775206,111270.0,111260.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757280312398,0.79775206,111270.0,111260.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757280313303,0.79775206,111270.0,111260.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1757280313812,0.79775206,111270.0,111260.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1757280314508,0.79775206,111270.0,111260.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1757280315009,1.61263206,111270.0,111260.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1757280326518,1.61263206,111270.0,111260.0,0.15873418]
["bitfinex-derivatives","BTCF0:USTF0",1757280330518,1.61263206,111270.0,111260.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1757280331721,1.61263206,111270.0,111260.0,0.15873418]
["bitfinex-derivatives","BTCF0:USTF0",1757280342734,0.79875206,111270.0,111260.0,0.15873418]
["bitfinex-derivatives","BTCF0:USTF0",1757280342934,1.61239206,111270.0,111260.0,0.15873418]
["bitfinex-derivatives","BTCF0:USTF0",1757280350344,1.612466,111270.0,111260.0,0.15873418]
["bitfinex-derivatives","BTCF0:USTF0",1757280358052,0.798826,111270.0,111260.0,0.15873418]
["bitfinex-derivatives","BTCF0:USTF0",1757280358245,1.612306,111270.0,111260.0,0.15873418]
["bitfinex-derivatives","BTCF0:USTF0",1757280372771,1.612306,111270.0,111260.0,0.13554418]
["bitfinex-derivatives","BTCF0:USTF0",1757280373867,1.612306,111270.0,111260.0,0.14003418]
["bitfinex-derivatives","BTCF0:USTF0",1757280375469,1.612306,111270.0,111260.0,0.16208418]
["bitfinex-derivatives","BTCF0:USTF0",1757280376970,1.612306,111270.0,111260.0,0.14003418]
["bitfinex-derivatives","BTCF0:USTF0",1757280377170,1.612306,111270.0,111260.0,0.12667418]
["bitfinex-derivatives","BTCF0:USTF0",1757280377473,1.612306,111270.0,111260.0,0.14872418]
["bitfinex-derivatives","BTCF0:USTF0",1757280378167,1.612306,111270.0,111260.0,0.12667418]
["bitfinex-derivatives","BTCF0:USTF0",1757280386974,1.612306,111270.0,111260.0,0.14872418]
["bitfinex-derivatives","BTCF0:USTF0",1757280391277,1.612306,111270.0,111260.0,0.12667418]
["bitfinex-derivatives","BTCF0:USTF0",1757280393171,1.612306,111270.0,111260.0,0.16206418]
["bitfinex-derivatives","BTCF0:USTF0",1757280393172,0.798826,111270.0,111260.0,0.16206418]
["bitfinex-derivatives","BTCF0:USTF0",1757280393376,1.611986,111270.0,111260.0,0.16206418]
["bitfinex-derivatives","BTCF0:USTF0",1757280394884,1.21584,111270.0,111260.0,0.16206418]
["bitfinex-derivatives","BTCF0:USTF0",1757280395080,1.611946,111270.0,111260.0,0.16206418]
["bitfinex-derivatives","BTCF0:USTF0",1757280405789,1.611946,111270.0,111260.0,0.12667418]
["bitfinex-derivatives","BTCF0:USTF0",1757280406881,1.611946,111270.0,111260.0,0.14775418]
["bitfinex-derivatives","BTCF0:USTF0",1757280409589,0.798826,111270.0,111260.0,0.14775418]
["bitfinex-derivatives","BTCF0:USTF0",1757280409784,1.611906,111270.0,111260.0,0.14775418]
["bitfinex-derivatives","BTCF0:USTF0",1757280412288,1.61194586,111270.0,111260.0,0.14775418]
["bitfinex-derivatives","BTCF0:USTF0",1757280414089,1.61194586,111270.0,111260.0,0.12667418]
["bitfinex-derivatives","BTCF0:USTF0",1757280414487,1.61194586,111270.0,111260.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757280419995,0.79886586,111270.0,111260.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757280420195,1.61190586,111270.0,111260.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757280422197,1.61190586,111270.0,111260.0,0.12667418]
["bitfinex-derivatives","BTCF0:USTF0",1757280422391,0.79886586,111270.0,111260.0,0.12667418]
["bitfinex-derivatives","BTCF0:USTF0",1757280422696,1.61190586,111270.0,111260.0,0.12667418]
["bitfinex-derivatives","BTCF0:USTF0",1757280430395,0.79886586,111270.0,111260.0,0.12667418]
["bitfinex-derivatives","BTCF0:USTF0",1757280430595,1.61190586,111270.0,111260.0,0.12667418]
["bitfinex-derivatives","BTCF0:USTF0",1757280432103,1.61190586,111270.0,111260.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757280435206,0.79886586,111270.0,111260.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757280435508,1.61190586,111270.0,111260.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757280443721,1.61186586,111270.0,111260.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757280444218,1.61186586,111270.0,111260.0,0.12667418]
["bitfinex-derivatives","BTCF0:USTF0",1757280448323,0.79886586,111270.0,111260.0,0.14962418]
["bitfinex-derivatives","BTCF0:USTF0",1757280448523,1.61186586,111270.0,111260.0,0.14962418]
["bitfinex-derivatives","BTCF0:USTF0",1757280449620,0.79886586,111270.0,111260.0,0.14962418]
["bitfinex-derivatives","BTCF0:USTF0",1757280449819,0.79886586,111270.0,111260.0,0.18160351]
["bitfinex-derivatives","BTCF0:USTF0",1757280450024,1.61186586,111270.0,111260.0,0.18160351]
["bitfinex-derivatives","BTCF0:USTF0",1757280450918,1.61186586,111270.0,111260.0,0.16332418]
["bitfinex-derivatives","BTCF0:USTF0",1757280451827,1.61186586,111270.0,111260.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1757280454630,0.79886586,111270.0,111260.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1757280454831,1.61182586,111270.0,111260.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1757280456232,0.60079293,111270.0,111260.0,0.06832779]
["bitfinex-derivatives","BTCF0:USTF0",1757280456432,1.61182586,111270.0,111260.0,0.06832779]
["bitfinex-derivatives","BTCF0:USTF0",1757280460335,1.61182586,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280466839,0.79886586,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280467041,1.61178586,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280474444,1.41367387,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280481850,1.61170774,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280483152,1.41367387,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280483840,1.61170774,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280488756,0.79878774,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280488955,1.61162774,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280514178,1.21556,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280514378,1.61162774,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280515677,1.61162774,111270.0,111260.0,0.06832779]
["bitfinex-derivatives","BTCF0:USTF0",1757280516071,0.79878774,111270.0,111260.0,0.06832779]
["bitfinex-derivatives","BTCF0:USTF0",1757280516273,1.61146774,111270.0,111260.0,0.06832779]
["bitfinex-derivatives","BTCF0:USTF0",1757280518377,0.40272,111270.0,111260.0,0.06832779]
["bitfinex-derivatives","BTCF0:USTF0",1757280518583,1.2154,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280518778,1.41343387,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280519178,0.60075387,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280519481,1.41343387,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280527787,1.41335387,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280528283,1.41335387,111270.0,111260.0,0.06832779]
["bitfinex-derivatives","BTCF0:USTF0",1757280534290,1.41333392,111270.0,111260.0,0.06832779]
["bitfinex-derivatives","BTCF0:USTF0",1757280534589,1.41333392,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280535492,1.41333392,111270.0,111260.0,0.06832779]
["bitfinex-derivatives","BTCF0:USTF0",1757280538193,1.41333392,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280540095,1.41329392,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280542001,1.41329392,111270.0,111260.0,0.06832779]
["bitfinex-derivatives","BTCF0:USTF0",1757280543898,1.41329392,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280550903,1.61130784,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280551099,1.41329392,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280556808,1.61130784,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280558404,1.41329392,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280558608,1.61130784,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280562809,1.41329392,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280568825,0.60073392,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280569023,1.41313392,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280569322,0.60073392,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280569522,1.41313392,111270.0,111260.0,0.18151197]
["bitfinex-derivatives","BTCF0:USTF0",1757280578130,1.41313392,111270.0,111260.0,0.16332418]
["bitfinex-derivatives","BTCF0:USTF0",1757280588637,0.60073392,111270.0,111260.0,0.16332418]
["bitfinex-derivatives","BTCF0:USTF0",1757280588837,1.41305392,111270.0,111260.0,0.16332418]
["bitfinex-derivatives","BTCF0:USTF0",1757280592444,1.21504,111270.0,111260.0,0.16332418]
["bitfinex-derivatives","BTCF0:USTF0",1757280592646,1.41305392,111270.0,111260.0,0.16332418]
["bitfinex-derivatives","BTCF0:USTF0",1757280596449,1.41306756,111270.0,111260.0,0.16332418]
["bitfinex-derivatives","BTCF0:USTF0",1757280600851,0.40272,111270.0,111260.0,0.16332418]
["bitfinex-derivatives","BTCF0:USTF0",1757280601050,1.41302756,111270.0,111260.0,0.16332418]
["bitfinex-derivatives","BTCF0:USTF0",1757280606760,0.60074756,111270.0,111260.0,0.16332418]
["bitfinex-derivatives","BTCF0:USTF0",1757280607052,1.21496,111270.0,111260.0,0.57910893]
["bitfinex-derivatives","BTCF0:USTF0",1757280608658,1.21496,111270.0,111260.0,0.38108137]
["bitfinex-derivatives","BTCF0:USTF0",1757280608858,1.21496,111270.0,111260.0,0.57910893]
["bitfinex-derivatives","BTCF0:USTF0",1757280611758,0.83496,111270.0,111260.0,0.57910893]
["bitfinex-derivatives","BTCF0:USTF0",1757280612159,1.17496,111270.0,111260.0,0.57910893]
["bitfinex-derivatives","BTCF0:USTF0",1757280615264,0.02272,111270.0,111260.0,0.57910893]
["bitfinex-derivatives","BTCF0:USTF0",1757280615466,0.8132,111270.0,111260.0,0.57910893]
["bitfinex-derivatives","BTCF0:USTF0",1757280615662,0.8132,111270.0,111260.0,0.49816756]
["bitfinex-derivatives","BTCF0:USTF0",1757280618177,0.83492,111270.0,111260.0,0.49816756]
["bitfinex-derivatives","BTCF0:USTF0",1757280622377,1.16492,111270.0,111260.0,0.49816756]
["bitfinex-derivatives","BTCF0:USTF0",1757280624379,0.83492,111270.0,111260.0,0.49816756]
["bitfinex-derivatives","BTCF0:USTF0",1757280624575,0.001,111270.0,111260.0,0.58804186]
["bitfinex-derivatives","BTCF0:USTF0",1757280624978,0.001,111270.0,111260.0,0.33804186]
["bitfinex-derivatives","BTCF0:USTF0",1757280626881,0.001,111270.0,111260.0,0.1400143]
["bitfinex-derivatives","BTCF0:USTF0",1757280627082,0.001,111270.0,111260.0,0.33804186]
["bitfinex-derivatives","BTCF0:USTF0",1757280631680,0.001,111270.0,111260.0,0.1400143]
["bitfinex-derivatives","BTCF0:USTF0",1757280631886,0.001,111270.0,111260.0,0.33804186]
["bitfinex-derivatives","BTCF0:USTF0",1757280635693,0.001,111270.0,111260.0,0.1400143]
["bitfinex-derivatives","BTCF0:USTF0",1757280635887,0.001,111270.0,111260.0,0.33804186]
["bitfinex-derivatives","BTCF0:USTF0",1757280637591,0.001,111270.0,111260.0,0.49971407]
["bitfinex-derivatives","BTCF0:USTF0",1757280640790,0.001,111270.0,111260.0,0.33804186]
["bitfinex-derivatives","BTCF0:USTF0",1757280643995,0.001,111270.0,111260.0,0.49971407]
["bitfinex-derivatives","BTCF0:USTF0",1757280646293,0.001,111270.0,111260.0,0.85971407]
["bitfinex-derivatives","BTCF0:USTF0",1757280646491,0.001,111270.0,111260.0,0.49971407]
["bitfinex-derivatives","BTCF0:USTF0",1757280650196,0.001,111270.0,111260.0,0.30168651]
["bitfinex-derivatives","BTCF0:USTF0",1757280650395,0.001,111270.0,111260.0,0.49971407]
["bitfinex-derivatives","BTCF0:USTF0",1757280653297,0.02190186,111270.0,111260.0,0.49971407]
["bitfinex-derivatives","BTCF0:USTF0",1757280654095,0.00018186,111270.0,111260.0,0.49971407]
["bitfinex-derivatives","BTCF0:USTF0",1757280654600,0.00018186,111270.0,111260.0,0.33804186]
["bitfinex-derivatives","BTCF0:USTF0",1757280654802,0.37018186,111270.0,111260.0,0.33804186]
["bitfinex-derivatives","BTCF0:USTF0",1757280655502,0.37018186,111270.0,111260.0,0.49986587]
["bitfinex-derivatives","BTCF0:USTF0",1757280656304,0.39190186,111270.0,111260.0,0.69775813]
["bitfinex-derivatives","BTCF0:USTF0",1757280657094,0.37018186,111270.0,111260.0,0.69775813]
["bitfinex-derivatives","BTCF0:USTF0",1757280658306,0.37018186,111270.0,111260.0,0.30183831]
["bitfinex-derivatives","BTCF0:USTF0",1757280658605,0.37018186,111270.0,111260.0,0.69775813]
["bitfinex-derivatives","BTCF0:USTF0",1757280659299,0.37018186,111270.0,111260.0,0.53593412]
["bitfinex-derivatives","BTCF0:USTF0",1757280660006,0.37018186,111270.0,111260.0,0.69776157]
["bitfinex-derivatives","BTCF0:USTF0",1757280664505,0.37,111270.0,111260.0,0.69776157]
["bitfinex-derivatives","BTCF0:USTF0",1757280664712,0.20022466,111270.0,111260.0,0.69776157]
["bitfinex-derivatives","BTCF0:USTF0",1757280672610,0.38,111270.0,111260.0,0.69776157]
["bitfinex-derivatives","BTCF0:USTF0",1757280674718,0.38,111270.0,111260.0,0.30184175]
["bitfinex-derivatives","BTCF0:USTF0",1757280674920,0.38,111270.0,111260.0,0.69776157]
["bitfinex-derivatives","BTCF0:USTF0",1757280682328,0.00013484,111280.0,111260.0,0.82776157]
["bitfinex-derivatives","BTCF0:USTF0",1757280682534,0.38174484,111280.0,111270.0,0.23485991]
["bitfinex-derivatives","BTCF0:USTF0",1757280682728,0.38174484,111280.0,111270.0,0.34814199]
["bitfinex-derivatives","BTCF0:USTF0",1757280684128,0.38474484,111280.0,111270.0,0.34814199]
["bitfinex-derivatives","BTCF0:USTF0",1757280684330,0.38474484,111280.0,111270.0,0.35263199]
["bitfinex-derivatives","BTCF0:USTF0",1757280684630,0.38474484,111280.0,111270.0,0.23934991]
["bitfinex-derivatives","BTCF0:USTF0",1757280685432,0.38774484,111280.0,111270.0,0.23934991]
["bitfinex-derivatives","BTCF0:USTF0",1757280689031,0.38774484,111280.0,111270.0,0.35261745]
["bitfinex-derivatives","BTCF0:USTF0",1757280689633,0.38774484,111280.0,111270.0,0.23934991]
["bitfinex-derivatives","BTCF0:USTF0",1757280693137,0.38774484,111280.0,111270.0,0.40117736]
["bitfinex-derivatives","BTCF0:USTF0",1757280695540,0.38774484,111280.0,111270.0,0.23934991]
["bitfinex-derivatives","BTCF0:USTF0",1757280697934,0.38774484,111280.0,111270.0,0.40117736]
["bitfinex-derivatives","BTCF0:USTF0",1757280698342,0.38774484,111280.0,111270.0,0.20321745]
["bitfinex-derivatives","BTCF0:USTF0",1757280698542,0.38774484,111280.0,111270.0,0.40117736]
["bitfinex-derivatives","BTCF0:USTF0",1757280701346,0.02774484,111280.0,111270.0,0.40117736]
["bitfinex-derivatives","BTCF0:USTF0",1757280701545,0.02774484,111280.0,111270.0,0.56117736]
["bitfinex-derivatives","BTCF0:USTF0",1757280701950,0.02774484,111280.0,111270.0,0.57117736]
["bitfinex-derivatives","BTCF0:USTF0",1757280703047,0.03675672,111280.0,111270.0,0.57117736]
["bitfinex-derivatives","BTCF0:USTF0",1757280703946,0.03675672,111280.0,111270.0,0.40117736]
["bitfinex-derivatives","BTCF0:USTF0",1757280704954,0.01514672,111280.0,111270.0,0.53117736]
["bitfinex-derivatives","BTCF0:USTF0",1757280705552,0.03638672,111280.0,111270.0,0.53117736]
["bitfinex-derivatives","BTCF0:USTF0",1757280706053,0.03338672,111280.0,111270.0,0.53117736]
["bitfinex-derivatives","BTCF0:USTF0",1757280706253,0.03338672,111280.0,111270.0,0.53417736]
["bitfinex-derivatives","BTCF0:USTF0",1757280706554,0.03038672,111280.0,111270.0,0.62404396]
["bitfinex-derivatives","BTCF0:USTF0",1757280706757,0.03138672,111280.0,111270.0,0.63104396]
["bitfinex-derivatives","BTCF0:USTF0",1757280708355,0.01014672,111280.0,111270.0,0.63104396]
["bitfinex-derivatives","BTCF0:USTF0",1757280708956,0.01014672,111280.0,111270.0,0.54117736]
["bitfinex-derivatives","BTCF0:USTF0",1757280709254,0.03138672,111280.0,111270.0,0.54117736]
["bitfinex-derivatives","BTCF0:USTF0",1757280718366,0.03138672,111280.0,111270.0,0.54114337]
["bitfinex-derivatives","BTCF0:USTF0",1757280722170,0.03138672,111280.0,111270.0,0.37931592]
["bitfinex-derivatives","BTCF0:USTF0",1757280728573,0.03138672,111280.0,111270.0,0.18139]
["bitfinex-derivatives","BTCF0:USTF0",1757280728868,0.03138672,111280.0,111270.0,0.37931592]
["bitfinex-derivatives","BTCF0:USTF0",1757280732570,0.03138672,111280.0,111270.0,0.54114337]
["bitfinex-derivatives","BTCF0:USTF0",1757280741578,0.03138672,111280.0,111270.0,0.34321745]
["bitfinex-derivatives","BTCF0:USTF0",1757280741873,0.03138672,111280.0,111270.0,0.54114337]
["bitfinex-derivatives","BTCF0:USTF0",1757280758787,0.03138672,111280.0,111270.0,0.34321745]
["bitfinex-derivatives","BTCF0:USTF0",1757280758989,0.03138672,111280.0,111270.0,0.54114337]
["bitfinex-derivatives","BTCF0:USTF0",1757280760091,0.57931264,111280.0,111270.0,0.21321745]
["bitfinex-derivatives","BTCF0:USTF0",1757280760883,0.57931264,111280.0,111270.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1757280761384,0.57931264,111280.0,111270.0,0.16465573]
["bitfinex-derivatives","BTCF0:USTF0",1757280762186,0.57931264,111280.0,111270.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1757280771695,0.57931264,111280.0,111270.0,0.16465573]
["bitfinex-derivatives","BTCF0:USTF0",1757280778308,0.77736904,111280.0,111270.0,0.16465573]
["bitfinex-derivatives","BTCF0:USTF0",1757280782314,0.77736904,111280.0,111270.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1757280784713,0.77736904,111280.0,111270.0,0.24938116]
["bitfinex-derivatives","BTCF0:USTF0",1757280785114,0.77736904,111280.0,111270.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1757280785313,0.77736904,111280.0,111270.0,0.24938116]
["bitfinex-derivatives","BTCF0:USTF0",1757280785612,1.58928904,111280.0,111270.0,0.24938116]
["bitfinex-derivatives","BTCF0:USTF0",1757280792822,1.58928904,111280.0,111270.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1757280794624,1.58928904,111280.0,111270.0,0.16469469]
["bitfinex-derivatives","BTCF0:USTF0",1757280802931,1.58928904,111280.0,111270.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1757280804434,1.58928904,111280.0,111270.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1757280804636,1.59328904,111280.0,111270.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1757280804934,1.59528904,111280.0,111270.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1757280806537,1.59528904,111280.0,111270.0,0.23938116]
["bitfinex-derivatives","BTCF0:USTF0",1757280819257,1.59528904,111280.0,111270.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1757280819449,1.59528904,111280.0,111270.0,0.23938116]
["bitfinex-derivatives","BTCF0:USTF0",1757280823554,1.59528904,111280.0,111270.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1757280831569,1.39729788,111280.0,111270.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1757280834773,1.39729788,111280.0,111270.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1757280835270,1.59528904,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757280835472,1.19930672,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757280835667,1.59528904,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757280839078,1.59528904,111280.0,111270.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1757280839269,1.59528904,111280.0,111270.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757280840577,1.39729525,111280.0,111270.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757280842480,1.39729525,111280.0,111270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757280842878,1.19930672,111280.0,111270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757280843079,1.39729525,111280.0,111270.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757280846378,1.64729525,111280.0,111270.0,0.11779463]
["bitfinex-derivatives","BTCF0:USTF0",1757280846587,1.65408525,111280.0,111270.0,0.11779463]
["bitfinex-derivatives","BTCF0:USTF0",1757280846882,1.65408525,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757280850691,1.65408525,111280.0,111270.0,0.11779463]
["bitfinex-derivatives","BTCF0:USTF0",1757280862404,1.45609672,111280.0,111270.0,0.11779463]
["bitfinex-derivatives","BTCF0:USTF0",1757280862601,1.65408525,111280.0,111270.0,0.11779463]
["bitfinex-derivatives","BTCF0:USTF0",1757280879308,1.40408525,111280.0,111270.0,0.11779463]
["bitfinex-derivatives","BTCF0:USTF0",1757280881509,1.20609672,111280.0,111270.0,0.11779463]
["bitfinex-derivatives","BTCF0:USTF0",1757280881711,1.40408525,111280.0,111270.0,0.11779463]
["bitfinex-derivatives","BTCF0:USTF0",1757280883310,1.40008525,111280.0,111270.0,0.11779463]
["bitfinex-derivatives","BTCF0:USTF0",1757280883513,1.40408525,111280.0,111270.0,0.11779463]
["bitfinex-derivatives","BTCF0:USTF0",1757280884010,1.40108525,111280.0,111270.0,0.11779463]
["bitfinex-derivatives","BTCF0:USTF0",1757280884211,1.40308525,111280.0,111270.0,0.11879463]
["bitfinex-derivatives","BTCF0:USTF0",1757280889515,0.59116525,111280.0,111270.0,0.11879463]
["bitfinex-derivatives","BTCF0:USTF0",1757280889812,1.40272525,111280.0,111270.0,0.11879463]
["bitfinex-derivatives","BTCF0:USTF0",1757280902331,1.60076068,111280.0,111270.0,0.11879463]
["bitfinex-derivatives","BTCF0:USTF0",1757280912132,1.60076068,111280.0,111270.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757280942865,1.20473672,111280.0,111270.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757280943062,1.60076068,111280.0,111270.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757280964376,1.40277065,111280.0,111270.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757280983698,1.40253065,111280.0,111270.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757280985195,0.59121065,111280.0,111270.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757280985396,1.40253065,111280.0,111270.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757280994108,1.20449672,111280.0,111270.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757280994307,1.40253065,111280.0,111270.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757281003216,1.20449672,111280.0,111270.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757281003409,1.40253065,111280.0,111270.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757281006117,0.59121065,111280.0,111270.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757281006317,1.40249065,111280.0,111270.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757281022038,1.40245065,111280.0,111270.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757281026445,1.60046764,111280.0,111270.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757281040056,0.78922764,111280.0,111270.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757281040257,1.60038764,111280.0,111270.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757281046161,0.78922764,111280.0,111270.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757281046363,1.60038764,111280.0,111270.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757281059475,0.78922764,111280.0,111270.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757281059774,1.60034764,111280.0,111270.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757281080491,1.7983731,111280.0,111270.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757281080696,2.0483731,111280.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757281080994,0.00679,111240.0,111230.0,0.09906463]
["bitfinex-derivatives","BTCF0:USTF0",1757281081190,1.53962092,111240.0,111230.0,0.13464463]
["bitfinex-derivatives","BTCF0:USTF0",1757281081392,1.53962092,111240.0,111230.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757281081594,1.54641092,111240.0,111220.0,0.03108985]
["bitfinex-derivatives","BTCF0:USTF0",1757281081895,0.22055546,111230.0,111220.0,0.05358985]
["bitfinex-derivatives","BTCF0:USTF0",1757281082197,0.53055546,111230.0,111220.0,0.05358985]
["bitfinex-derivatives","BTCF0:USTF0",1757281082788,0.53055546,111230.0,111220.0,0.06358985]
["bitfinex-derivatives","BTCF0:USTF0",1757281083191,0.53055546,111230.0,111220.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1757281083498,0.53255546,111230.0,111220.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1757281083696,0.60583771,111230.0,111220.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1757281085599,0.60783771,111230.0,111220.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1757281088401,0.60796686,111230.0,111220.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1757281090799,0.40981225,111230.0,111220.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1757281091001,0.60796686,111230.0,111220.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1757281099108,1.41944686,111230.0,111220.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1757281109202,1.41944686,111230.0,111220.0,0.17440694]
["bitfinex-derivatives","BTCF0:USTF0",1757281114013,1.22129225,111230.0,111220.0,0.17440694]
["bitfinex-derivatives","BTCF0:USTF0",1757281114212,1.41944686,111230.0,111220.0,0.17440694]
["bitfinex-derivatives","BTCF0:USTF0",1757281115013,1.41944686,111230.0,111220.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1757281116611,1.41944686,111230.0,111220.0,0.17440694]
["bitfinex-derivatives","BTCF0:USTF0",1757281117307,1.41944686,111230.0,111220.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1757281119714,1.41944686,111230.0,111220.0,0.17440694]
["bitfinex-derivatives","BTCF0:USTF0",1757281121015,1.22129225,111230.0,111220.0,0.17440694]
["bitfinex-derivatives","BTCF0:USTF0",1757281121217,1.41944686,111230.0,111220.0,0.17440694]
["bitfinex-derivatives","BTCF0:USTF0",1757281129520,1.41944686,111230.0,111220.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1757281146330,1.22129225,111230.0,111220.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1757281146530,1.41944686,111230.0,111220.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1757281148332,1.41944717,111230.0,111220.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1757281151933,1.22129225,111230.0,111220.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1757281152334,1.41944717,111230.0,111220.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1757281159639,1.22129225,111230.0,111220.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1757281159837,1.41944717,111230.0,111220.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1757281162141,1.41944717,111230.0,111220.0,0.17493089]
["bitfinex-derivatives","BTCF0:USTF0",1757281164241,1.41944717,111230.0,111220.0,0.37308581]
["bitfinex-derivatives","BTCF0:USTF0",1757281166550,1.41944717,111230.0,111220.0,0.17493089]
["bitfinex-derivatives","BTCF0:USTF0",1757281166745,1.41944717,111230.0,111220.0,0.37308581]
["bitfinex-derivatives","BTCF0:USTF0",1757281167349,1.41944717,111230.0,111220.0,0.17493089]
["bitfinex-derivatives","BTCF0:USTF0",1757281176354,1.22129225,111230.0,111220.0,0.17493089]
["bitfinex-derivatives","BTCF0:USTF0",1757281176556,1.41944717,111230.0,111220.0,0.17493089]
["bitfinex-derivatives","BTCF0:USTF0",1757281200277,1.62445209,111230.0,111220.0,0.13935089]
["bitfinex-derivatives","BTCF0:USTF0",1757281200469,0.81297209,111230.0,111220.0,0.13935089]
["bitfinex-derivatives","BTCF0:USTF0",1757281200674,1.42609717,111230.0,111220.0,0.13935089]
["bitfinex-derivatives","BTCF0:USTF0",1757281200865,1.22109225,111230.0,111220.0,0.17541089]
["bitfinex-derivatives","BTCF0:USTF0",1757281201068,1.41924717,111230.0,111220.0,0.17541089]
["bitfinex-derivatives","BTCF0:USTF0",1757281201274,1.41924717,111230.0,111220.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757281201275,1.67609717,111230.0,111220.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757281201573,1.67609717,111230.0,111220.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1757281202879,1.68968717,111230.0,111220.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1757281203080,1.68968717,111230.0,111220.0,0.26127492]
["bitfinex-derivatives","BTCF0:USTF0",1757281204178,1.43968717,111230.0,111220.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1757281205481,1.24153225,111230.0,111220.0,0.26127492]
["bitfinex-derivatives","BTCF0:USTF0",1757281205680,1.43968717,111230.0,111220.0,0.26127492]
["bitfinex-derivatives","BTCF0:USTF0",1757281205879,1.43968717,111230.0,111220.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1757281207279,1.43968717,111230.0,111220.0,0.17647089]
["bitfinex-derivatives","BTCF0:USTF0",1757281207880,1.43968717,111230.0,111220.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1757281209380,1.43968717,111230.0,111220.0,0.17647089]
["bitfinex-derivatives","BTCF0:USTF0",1757281209781,1.43968717,111230.0,111220.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1757281210275,1.43968335,111230.0,111220.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1757281212578,1.43968335,111230.0,111220.0,0.17647089]
["bitfinex-derivatives","BTCF0:USTF0",1757281215082,1.44653335,111230.0,111220.0,0.13935089]
["bitfinex-derivatives","BTCF0:USTF0",1757281215483,1.44653335,111230.0,111220.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757281216177,1.44653335,111230.0,111220.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1757281218087,1.44653335,111230.0,111220.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757281220890,1.44653335,111230.0,111220.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1757281228092,1.44653335,111230.0,111220.0,0.16102089]
["bitfinex-derivatives","BTCF0:USTF0",1757281263930,1.44653335,111230.0,111220.0,0.13935089]
["bitfinex-derivatives","BTCF0:USTF0",1757281264929,1.44653335,111230.0,111220.0,0.16123089]
["bitfinex-derivatives","BTCF0:USTF0",1757281265929,1.44653335,111230.0,111220.0,0.16572089]
["bitfinex-derivatives","BTCF0:USTF0",1757281268832,1.44653335,111230.0,111220.0,0.14384089]
["bitfinex-derivatives","BTCF0:USTF0",1757281270331,1.64478619,111230.0,111220.0,0.14384089]
["bitfinex-derivatives","BTCF0:USTF0",1757281271230,1.24838225,111230.0,111220.0,0.14384089]
["bitfinex-derivatives","BTCF0:USTF0",1757281271532,1.64478619,111230.0,111220.0,0.14384089]
["bitfinex-derivatives","BTCF0:USTF0",1757281287943,1.24838225,111230.0,111220.0,0.14384089]
["bitfinex-derivatives","BTCF0:USTF0",1757281288143,1.64478619,111230.0,111220.0,0.14384089]
["bitfinex-derivatives","BTCF0:USTF0",1757281296844,1.64478619,111230.0,111220.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1757281299746,1.64378619,111230.0,111220.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757281300244,1.64378619,111230.0,111220.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1757281300446,1.64278619,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281302948,1.64278619,111230.0,111220.0,0.13584089]
["bitfinex-derivatives","BTCF0:USTF0",1757281305152,1.24638225,111230.0,111220.0,0.13584089]
["bitfinex-derivatives","BTCF0:USTF0",1757281305353,1.64278619,111230.0,111220.0,0.13584089]
["bitfinex-derivatives","BTCF0:USTF0",1757281311855,1.64278619,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281313558,2.09098816,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281313750,1.89278619,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281314455,1.08106619,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281314643,1.89654619,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281316253,2.09474816,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281317854,1.89654619,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281327663,1.89614619,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281329466,2.09434816,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281332065,2.09414816,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281332367,1.69777876,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281335571,1.69769876,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281340373,1.69749876,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281343175,1.69741876,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281359290,1.44741876,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281372208,1.64565527,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281373410,1.44741876,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281376915,1.64565527,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281380527,1.44741876,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281385927,1.64565527,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281389030,1.44741876,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281391130,1.64565527,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281392338,1.84389352,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281421863,1.64565643,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281427688,1.24918225,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281427867,1.64565643,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281428058,1.84389352,111230.0,111220.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757281429265,1.84389352,111230.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757281429459,0.61673127,111220.0,111210.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757281429659,0.98673127,111220.0,111210.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757281430563,0.98673127,111220.0,111210.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1757281430768,0.98673127,111220.0,111210.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1757281431071,0.98873127,111220.0,111210.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1757281432165,0.98873127,111220.0,111210.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1757281432360,0.98973127,111220.0,111210.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1757281433367,1.60501418,111220.0,111210.0,0.29629]
["bitfinex-derivatives","BTCF0:USTF0",1757281433568,1.80329127,111220.0,111210.0,0.29629]
["bitfinex-derivatives","BTCF0:USTF0",1757281433775,1.60505418,111220.0,111210.0,0.29629]
["bitfinex-derivatives","BTCF0:USTF0",1757281434571,1.60305418,111220.0,111210.0,0.28929]
["bitfinex-derivatives","BTCF0:USTF0",1757281434771,1.60405418,111220.0,111210.0,0.29529]
["bitfinex-derivatives","BTCF0:USTF0",1757281435077,1.80229127,111220.0,111210.0,0.29529]
["bitfinex-derivatives","BTCF0:USTF0",1757281435264,1.60405418,111220.0,111210.0,0.29529]
["bitfinex-derivatives","BTCF0:USTF0",1757281435465,1.60405418,111220.0,111210.0,0.29429]
["bitfinex-derivatives","BTCF0:USTF0",1757281438765,1.60405418,111220.0,111210.0,0.40764089]
["bitfinex-derivatives","BTCF0:USTF0",1757281441974,1.20758,111220.0,111210.0,0.40764089]
["bitfinex-derivatives","BTCF0:USTF0",1757281442172,1.60405418,111220.0,111210.0,0.40764089]
["bitfinex-derivatives","BTCF0:USTF0",1757281444874,1.80229127,111220.0,111210.0,0.40764089]
["bitfinex-derivatives","BTCF0:USTF0",1757281454281,1.40580848,111220.0,111210.0,0.40764089]
["bitfinex-derivatives","BTCF0:USTF0",1757281474103,1.40580848,111220.0,111210.0,0.29429]
["bitfinex-derivatives","BTCF0:USTF0",1757281479408,1.40580848,111220.0,111210.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1757281482907,1.40580848,111220.0,111210.0,0.15764089]
["bitfinex-derivatives","BTCF0:USTF0",1757281503522,1.40544848,111220.0,111210.0,0.15764089]
["bitfinex-derivatives","BTCF0:USTF0",1757281504824,1.38064848,111220.0,111210.0,0.15764089]
["bitfinex-derivatives","BTCF0:USTF0",1757281505120,1.38905848,111220.0,111210.0,0.15764089]
["bitfinex-derivatives","BTCF0:USTF0",1757281512931,1.58728696,111220.0,111210.0,0.15764089]
["bitfinex-derivatives","BTCF0:USTF0",1757281513427,1.58728696,111220.0,111210.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1757281514429,1.58728696,111220.0,111210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757281515027,1.38905848,111220.0,111210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757281515435,1.58728696,111220.0,111210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757281516328,1.78555663,111220.0,111210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757281518529,1.78555663,111220.0,111210.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1757281520732,1.78355663,111220.0,111210.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757281521029,1.79655663,111220.0,111210.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757281521934,1.79655663,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757281522534,1.79655663,111220.0,111210.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757281522724,1.79655663,111220.0,111210.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757281523126,1.79655663,111220.0,111210.0,0.15094089]
["bitfinex-derivatives","BTCF0:USTF0",1757281527935,1.79655663,111220.0,111210.0,0.12868089]
["bitfinex-derivatives","BTCF0:USTF0",1757281528833,1.79655663,111220.0,111210.0,0.15094089]
["bitfinex-derivatives","BTCF0:USTF0",1757281530536,1.79655663,111220.0,111210.0,0.12868089]
["bitfinex-derivatives","BTCF0:USTF0",1757281530833,1.79655663,111220.0,111210.0,0.11535089]
["bitfinex-derivatives","BTCF0:USTF0",1757281534331,1.79655663,111220.0,111210.0,0.15101089]
["bitfinex-derivatives","BTCF0:USTF0",1757281553450,1.79655663,111220.0,111210.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757281563464,1.79655663,111220.0,111210.0,0.15101089]
["bitfinex-derivatives","BTCF0:USTF0",1757281565060,0.98335663,111220.0,111210.0,0.15101089]
["bitfinex-derivatives","BTCF0:USTF0",1757281565263,1.59803442,111220.0,111210.0,0.15101089]
["bitfinex-derivatives","BTCF0:USTF0",1757281565664,0.78511442,111220.0,111210.0,0.15101089]
["bitfinex-derivatives","BTCF0:USTF0",1757281565859,1.59803442,111220.0,111210.0,0.15101089]
["bitfinex-derivatives","BTCF0:USTF0",1757281566164,1.79627663,111220.0,111210.0,0.15101089]
["bitfinex-derivatives","BTCF0:USTF0",1757281567367,1.59803442,111220.0,111210.0,0.15101089]
["bitfinex-derivatives","BTCF0:USTF0",1757281572067,1.79627663,111220.0,111210.0,0.15101089]
["bitfinex-derivatives","BTCF0:USTF0",1757281572367,1.59803442,111220.0,111210.0,0.15101089]
["bitfinex-derivatives","BTCF0:USTF0",1757281576372,1.39978635,111220.0,111210.0,0.15101089]
["bitfinex-derivatives","BTCF0:USTF0",1757281580270,1.5980227,111220.0,111210.0,0.15101089]
["bitfinex-derivatives","BTCF0:USTF0",1757281580473,1.5980227,111220.0,111210.0,0.11535089]
["bitfinex-derivatives","BTCF0:USTF0",1757281582072,1.39978635,111220.0,111210.0,0.11535089]
["bitfinex-derivatives","BTCF0:USTF0",1757281592382,1.39978635,111220.0,111210.0,0.13816089]
["bitfinex-derivatives","BTCF0:USTF0",1757281593681,1.39978635,111220.0,111210.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1757281593883,1.39978635,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757281595472,1.39978635,111220.0,111210.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757281603785,1.39978635,111220.0,111210.0,0.15178089]
["bitfinex-derivatives","BTCF0:USTF0",1757281606092,1.20155,111220.0,111210.0,0.15178089]
["bitfinex-derivatives","BTCF0:USTF0",1757281606290,1.39978635,111220.0,111210.0,0.15178089]
["bitfinex-derivatives","BTCF0:USTF0",1757281626308,1.39978635,111220.0,111210.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757281635816,1.39978635,111220.0,111210.0,0.15178089]
["bitfinex-derivatives","BTCF0:USTF0",1757281638321,1.59800038,111220.0,111210.0,0.15178089]
["bitfinex-derivatives","BTCF0:USTF0",1757281643620,1.59800038,111220.0,111210.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757281653730,1.59800038,111220.0,111210.0,0.15178089]
["bitfinex-derivatives","BTCF0:USTF0",1757281683748,1.59800038,111220.0,111210.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757281684745,1.59800038,111220.0,111210.0,0.15178089]
["bitfinex-derivatives","BTCF0:USTF0",1757281687157,1.59800038,111220.0,111210.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757281693661,1.59800038,111220.0,111210.0,0.15178089]
["bitfinex-derivatives","BTCF0:USTF0",1757281700367,1.39977588,111220.0,111210.0,0.15178089]
["bitfinex-derivatives","BTCF0:USTF0",1757281727200,1.39877588,111220.0,111210.0,0.15278089]
["bitfinex-derivatives","BTCF0:USTF0",1757281727998,1.39777588,111220.0,111210.0,0.15278089]
["bitfinex-derivatives","BTCF0:USTF0",1757281746122,1.38055588,111220.0,111210.0,0.15278089]
["bitfinex-derivatives","BTCF0:USTF0",1757281749424,0.56763588,111220.0,111210.0,0.15278089]
["bitfinex-derivatives","BTCF0:USTF0",1757281749723,1.37975588,111220.0,111210.0,0.15278089]
["bitfinex-derivatives","BTCF0:USTF0",1757281750423,1.37975588,111220.0,111210.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1757281753229,1.57798176,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757281753928,1.37975588,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757281761631,1.37975588,111220.0,111210.0,0.11635089]
["bitfinex-derivatives","BTCF0:USTF0",1757281762431,1.77627595,111220.0,111210.0,0.11635089]
["bitfinex-derivatives","BTCF0:USTF0",1757281787461,1.5780273,111220.0,111210.0,0.11635089]
["bitfinex-derivatives","BTCF0:USTF0",1757281791062,1.77627595,111220.0,111210.0,0.11635089]
["bitfinex-derivatives","BTCF0:USTF0",1757281791463,1.77627595,111220.0,111210.0,0.13964089]
["bitfinex-derivatives","BTCF0:USTF0",1757281791661,1.77627595,111220.0,111210.0,0.11635089]
["bitfinex-derivatives","BTCF0:USTF0",1757281792262,1.77627595,111220.0,111210.0,0.13964089]
["bitfinex-derivatives","BTCF0:USTF0",1757281792562,1.5780273,111220.0,111210.0,0.11635089]
["bitfinex-derivatives","BTCF0:USTF0",1757281797366,1.5780273,111220.0,111210.0,0.15339089]
["bitfinex-derivatives","BTCF0:USTF0",1757281797865,1.5780273,111220.0,111210.0,0.11635089]
["bitfinex-derivatives","BTCF0:USTF0",1757281798261,1.5780273,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757281799165,1.77627595,111220.0,111210.0,0.11635089]
["bitfinex-derivatives","BTCF0:USTF0",1757281799565,1.77627595,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757281801968,0.96415595,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757281802167,1.77607595,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757281804970,0.96415595,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757281805165,1.77607595,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757281822291,1.37958593,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757281831895,1.57784186,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757281849622,1.57780186,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757281850226,0.76592186,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757281850525,1.57780186,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757281856929,1.57780186,111220.0,111200.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757281857227,0.40492186,111210.0,111200.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757281857429,0.75492186,111210.0,111200.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757281858030,0.75492186,111210.0,111200.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757281858531,0.75892186,111210.0,111200.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757281859231,0.76192186,111210.0,111200.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757281859831,0.75892186,111210.0,111200.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757281860031,0.76292186,111210.0,111200.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1757281860432,0.76692186,111210.0,111200.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757281860934,0.77612991,111210.0,111200.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757281863034,0.77612991,111210.0,111200.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757281865236,0.77612991,111210.0,111200.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1757281866937,0.77612991,111210.0,111200.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757281867332,0.77612991,111210.0,111200.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757281867637,0.77612991,111210.0,111200.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757281873441,0.77612991,111210.0,111200.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1757281878045,1.58804991,111210.0,111200.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1757281878546,0.77612991,111210.0,111200.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1757281878747,1.58804991,111210.0,111200.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1757281879949,1.58804991,111210.0,111200.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757281880250,1.58804991,111210.0,111200.0,0.15308089]
["bitfinex-derivatives","BTCF0:USTF0",1757281880543,1.58804991,111210.0,111200.0,0.13058089]
["bitfinex-derivatives","BTCF0:USTF0",1757281881349,1.58804991,111210.0,111200.0,0.15308089]
["bitfinex-derivatives","BTCF0:USTF0",1757281882350,1.58810327,111210.0,111200.0,0.15308089]
["bitfinex-derivatives","BTCF0:USTF0",1757281883645,1.58810327,111210.0,111200.0,0.11788089]
["bitfinex-derivatives","BTCF0:USTF0",1757281884945,1.58810327,111210.0,111200.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757281889954,1.19153805,111210.0,111200.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757281890156,1.58810327,111210.0,111200.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757281922976,1.58810327,111210.0,111200.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757281924175,0.77618327,111210.0,111200.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757281924374,1.58810327,111210.0,111200.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757281926279,1.58810327,111210.0,111200.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757281929688,1.58810327,111210.0,111200.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1757281929886,1.58810327,111210.0,111200.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1757281930685,1.58810327,111210.0,111200.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1757281933292,1.58810327,111210.0,111200.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757281934394,0.77618327,111210.0,111200.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757281934596,1.58810327,111210.0,111200.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757281937194,1.58810327,111210.0,111200.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1757281937492,1.58810327,111210.0,111200.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1757281938194,1.58810327,111210.0,111200.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1757281940798,1.58810327,111210.0,111200.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757281941697,1.58810327,111210.0,111200.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1757281941892,1.58810327,111210.0,111200.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1757281942403,1.58810327,111210.0,111200.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757281943497,1.58810327,111210.0,111200.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1757281943797,0.77618327,111210.0,111200.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1757281943987,1.58810327,111210.0,111200.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757281944296,1.58813707,111210.0,111200.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757281946801,1.58813707,111210.0,111200.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1757281948097,1.58813707,111210.0,111200.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757281948298,0.77621707,111210.0,111200.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757281948502,1.58809707,111210.0,111200.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757281980125,3.40233707,111210.0,111200.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757281980423,2.59045707,111210.0,111200.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757281980624,3.40229707,111210.0,111200.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757281984523,1.58805707,111210.0,111200.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757282004345,1.58807653,111210.0,111200.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757282014555,1.78638577,111210.0,111190.0,0.12656492]
["bitfinex-derivatives","BTCF0:USTF0",1757282014752,0.60333772,111200.0,111190.0,0.12656492]
["bitfinex-derivatives","BTCF0:USTF0",1757282014953,0.95333772,111200.0,111190.0,0.12646492]
["bitfinex-derivatives","BTCF0:USTF0",1757282016053,0.95333772,111200.0,111190.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757282016452,0.95633772,111200.0,111190.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757282016853,0.95633772,111200.0,111190.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1757282017255,0.95633772,111200.0,111190.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1757282017651,0.96233772,111200.0,111190.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1757282018248,0.96433772,111200.0,111190.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1757282018551,0.96133772,111200.0,111190.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757282018852,0.96533772,111200.0,111190.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757282020359,0.97058772,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282022159,0.97058772,111200.0,111180.0,0.131918]
["bitfinex-derivatives","BTCF0:USTF0",1757282022362,1.41513772,111190.0,111180.0,0.0223838]
["bitfinex-derivatives","BTCF0:USTF0",1757282022547,1.52682848,111190.0,111170.0,0.0361338]
["bitfinex-derivatives","BTCF0:USTF0",1757282022752,0.40502848,111180.0,111170.0,0.0361338]
["bitfinex-derivatives","BTCF0:USTF0",1757282022951,0.40502848,111180.0,111170.0,0.0360338]
["bitfinex-derivatives","BTCF0:USTF0",1757282022952,0.96333772,111180.0,111170.0,0.0360338]
["bitfinex-derivatives","BTCF0:USTF0",1757282023158,0.96333772,111180.0,111170.0,0.0222838]
["bitfinex-derivatives","BTCF0:USTF0",1757282023357,0.96333772,111180.0,111160.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1757282023558,1.21682848,111170.0,111160.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757282023755,1.56682848,111170.0,111160.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757282024558,1.56682848,111170.0,111160.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1757282024858,1.56682848,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757282025452,1.55805116,111170.0,111160.0,0.01899647]
["bitfinex-derivatives","BTCF0:USTF0",1757282026159,1.55905116,111170.0,111160.0,0.02099647]
["bitfinex-derivatives","BTCF0:USTF0",1757282026360,1.55905116,111170.0,111160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757282026548,1.55905116,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757282026753,1.56105116,111170.0,111160.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757282026953,1.63291947,111170.0,111160.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757282027149,1.63091947,111170.0,111160.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1757282027354,1.63291947,111170.0,111160.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1757282027767,1.63191947,111170.0,111160.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757282028062,1.63291947,111170.0,111160.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1757282032067,1.43461023,111170.0,111160.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1757282033272,1.43461023,111170.0,111160.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757282033473,1.43461023,111170.0,111160.0,0.0361422]
["bitfinex-derivatives","BTCF0:USTF0",1757282033766,1.43461023,111170.0,111160.0,0.0585022]
["bitfinex-derivatives","BTCF0:USTF0",1757282034361,1.43461023,111170.0,111160.0,0.0361422]
["bitfinex-derivatives","BTCF0:USTF0",1757282034957,1.43461023,111170.0,111160.0,0.0585022]
["bitfinex-derivatives","BTCF0:USTF0",1757282042269,1.63291947,111170.0,111160.0,0.0585022]
["bitfinex-derivatives","BTCF0:USTF0",1757282046588,1.63291947,111170.0,111160.0,0.0232222]
["bitfinex-derivatives","BTCF0:USTF0",1757282046589,1.88291947,111170.0,111160.0,0.0232222]
["bitfinex-derivatives","BTCF0:USTF0",1757282049990,1.88291947,111170.0,111160.0,0.0575522]
["bitfinex-derivatives","BTCF0:USTF0",1757282054186,1.88291947,111170.0,111160.0,0.0361722]
["bitfinex-derivatives","BTCF0:USTF0",1757282057700,1.88291947,111170.0,111160.0,0.0232222]
["bitfinex-derivatives","BTCF0:USTF0",1757282060702,1.88291947,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757282064506,1.07989679,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757282065307,1.89181679,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757282065507,1.07989679,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757282065909,1.89181679,111170.0,111160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757282066101,1.89181679,111170.0,111160.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1757282066302,1.69363048,111170.0,111160.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1757282071405,1.69763048,111170.0,111160.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1757282071910,1.69963048,111170.0,111160.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1757282079513,1.44963048,111170.0,111160.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1757282079712,1.44963048,111170.0,111160.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1757282080013,1.44963048,111170.0,111160.0,0.01574819]
["bitfinex-derivatives","BTCF0:USTF0",1757282080408,1.44963048,111170.0,111160.0,0.03854819]
["bitfinex-derivatives","BTCF0:USTF0",1757282082018,1.44963048,111170.0,111160.0,0.04303819]
["bitfinex-derivatives","BTCF0:USTF0",1757282082519,1.44963048,111170.0,111160.0,0.1560914]
["bitfinex-derivatives","BTCF0:USTF0",1757282084112,1.44963048,111170.0,111160.0,0.1332914]
["bitfinex-derivatives","BTCF0:USTF0",1757282084618,1.44963048,111170.0,111160.0,0.02023819]
["bitfinex-derivatives","BTCF0:USTF0",1757282102627,1.64806265,111170.0,111150.0,0.12607321]
["bitfinex-derivatives","BTCF0:USTF0",1757282102835,0.40527434,111160.0,111150.0,0.13944741]
["bitfinex-derivatives","BTCF0:USTF0",1757282103031,0.76527434,111160.0,111150.0,0.0262942]
["bitfinex-derivatives","BTCF0:USTF0",1757282103930,0.76527434,111160.0,111150.0,0.0493442]
["bitfinex-derivatives","BTCF0:USTF0",1757282104128,0.77127434,111160.0,111150.0,0.0503442]
["bitfinex-derivatives","BTCF0:USTF0",1757282105527,0.77427434,111160.0,111150.0,0.0503442]
["bitfinex-derivatives","BTCF0:USTF0",1757282108535,0.77427434,111160.0,111150.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757282111637,0.77427434,111160.0,111150.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757282112935,0.77427434,111160.0,111150.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757282126359,0.97282633,111160.0,111150.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757282138966,0.97282633,111160.0,111150.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757282139967,0.97282633,111160.0,111150.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757282152580,0.97282633,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282152779,0.97807633,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282153578,0.97282633,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282171395,1.78478633,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282174895,3.59978633,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282186306,3.40136372,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282199820,3.00437,111160.0,111150.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757282200020,3.40136372,111160.0,111150.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757282201224,3.39836372,111160.0,111150.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757282201421,3.40236372,111160.0,111150.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757282202224,3.40236372,111160.0,111150.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757282204624,2.59040372,111160.0,111150.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757282204928,3.40348372,111160.0,111150.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757282215437,1.58848372,111160.0,111150.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757282229648,1.58848372,111160.0,111150.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757282239354,1.58784372,111160.0,111150.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757282241856,0.77540372,111160.0,111150.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757282242158,1.58776372,111160.0,111150.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757282244857,1.58768372,111160.0,111150.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757282245758,0.77540372,111160.0,111150.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757282246057,1.58768372,111160.0,111150.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757282248456,1.78613216,111160.0,111150.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757282262068,1.78613216,111160.0,111150.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1757282265374,1.78613216,111160.0,111150.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757282277786,1.78613216,111160.0,111150.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1757282280288,1.78613216,111160.0,111150.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757282292292,1.19069,111160.0,111150.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757282292488,1.78613216,111160.0,111150.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757282292794,1.19069,111160.0,111150.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757282292998,1.78613216,111160.0,111150.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757282293495,1.78693216,111160.0,111150.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757282304303,1.78693216,111160.0,111150.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1757282306408,3.60205216,111160.0,111150.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1757282308914,3.60205216,111160.0,111150.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757282310311,3.40360472,111160.0,111150.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757282315110,3.40360472,111160.0,111150.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1757282315420,3.40424472,111160.0,111150.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1757282315813,2.59052472,111160.0,111150.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1757282316125,3.40460472,111160.0,111150.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1757282320811,3.40460472,111160.0,111150.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757282340934,3.65460472,111160.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757282341143,0.40540472,111150.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757282341334,0.73540472,111150.0,111130.0,0.12607321]
["bitfinex-derivatives","BTCF0:USTF0",1757282341537,1.02066736,111140.0,111130.0,0.14814321]
["bitfinex-derivatives","BTCF0:USTF0",1757282341833,1.39066736,111140.0,111130.0,0.14804321]
["bitfinex-derivatives","BTCF0:USTF0",1757282342940,1.39266736,111140.0,111130.0,0.14804321]
["bitfinex-derivatives","BTCF0:USTF0",1757282344536,1.39366736,111140.0,111130.0,0.14904321]
["bitfinex-derivatives","BTCF0:USTF0",1757282344740,1.4026434,111140.0,111130.0,0.14904321]
["bitfinex-derivatives","BTCF0:USTF0",1757282349645,1.4026434,111140.0,111130.0,0.12697321]
["bitfinex-derivatives","BTCF0:USTF0",1757282350142,1.4026434,111140.0,111130.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757282350442,1.4026434,111140.0,111130.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757282353244,1.20414604,111140.0,111130.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757282353444,1.4026434,111140.0,111130.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757282363843,0.5888834,111140.0,111130.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757282364147,1.4028434,111140.0,111130.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757282364948,0.5888834,111140.0,111130.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757282365248,1.4031234,111140.0,111130.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757282370452,1.4031234,111140.0,111130.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1757282372356,1.8002008,111140.0,111130.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1757282385465,1.8002008,111140.0,111130.0,0.15356321]
["bitfinex-derivatives","BTCF0:USTF0",1757282389369,1.8002008,111140.0,111130.0,0.14907321]
["bitfinex-derivatives","BTCF0:USTF0",1757282390666,1.8002008,111140.0,111130.0,0.15356321]
["bitfinex-derivatives","BTCF0:USTF0",1757282395070,1.8002008,111140.0,111130.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1757282395463,1.8002008,111140.0,111130.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1757282400380,2.0554508,111140.0,111120.0,0.11315321]
["bitfinex-derivatives","BTCF0:USTF0",1757282400677,0.40545984,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757282400872,0.78545984,111130.0,111110.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757282401072,1.22129984,111120.0,111110.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757282401372,1.57129984,111120.0,111110.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757282402170,1.76982476,111120.0,111100.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757282402370,0.40545984,111110.0,111100.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757282402565,0.78545984,111110.0,111100.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757282404271,0.38841,111110.0,111100.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757282404472,0.78545984,111110.0,111100.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757282404673,0.78745984,111110.0,111100.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757282404976,0.79045984,111110.0,111100.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757282405272,0.8616399,111110.0,111100.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757282406079,0.46459006,111110.0,111100.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757282406375,0.8616399,111110.0,111100.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757282407574,1.6773599,111110.0,111100.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757282408572,0.66311498,111110.0,111100.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757282408777,0.45618006,111110.0,111100.0,0.48338492]
["bitfinex-derivatives","BTCF0:USTF0",1757282408973,0.00013484,111130.0,111120.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757282409173,0.35013484,111130.0,111120.0,0.32383412]
["bitfinex-derivatives","BTCF0:USTF0",1757282409375,0.62185484,111130.0,111120.0,0.3753092]
["bitfinex-derivatives","BTCF0:USTF0",1757282409571,0.00013484,111130.0,111120.0,0.57383412]
["bitfinex-derivatives","BTCF0:USTF0",1757282409766,0.00013484,111130.0,111120.0,0.68702731]
["bitfinex-derivatives","BTCF0:USTF0",1757282410174,0.00513484,111130.0,111120.0,0.57383412]
["bitfinex-derivatives","BTCF0:USTF0",1757282410375,0.68682096,111140.0,111130.0,0.1253011]
["bitfinex-derivatives","BTCF0:USTF0",1757282410579,0.81688,111150.0,111140.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757282410877,1.37449912,111150.0,111140.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757282411874,1.37849912,111150.0,111140.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757282412074,1.37849912,111150.0,111140.0,0.14946369]
["bitfinex-derivatives","BTCF0:USTF0",1757282412471,1.37849912,111150.0,111140.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757282412876,1.37449912,111150.0,111140.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757282413179,1.39907912,111150.0,111140.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1757282413976,1.40007912,111150.0,111140.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1757282415066,1.40007912,111150.0,111140.0,0.139293]
["bitfinex-derivatives","BTCF0:USTF0",1757282415067,0.21061912,111150.0,111140.0,0.139293]
["bitfinex-derivatives","BTCF0:USTF0",1757282415272,1.02725912,111150.0,111140.0,0.25242669]
["bitfinex-derivatives","BTCF0:USTF0",1757282416176,1.02725912,111150.0,111140.0,0.139293]
["bitfinex-derivatives","BTCF0:USTF0",1757282418177,0.09444831,111170.0,111160.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757282418474,1.40766492,111170.0,111160.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757282418977,1.41679936,111170.0,111160.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757282419173,1.42679936,111170.0,111160.0,0.1252769]
["bitfinex-derivatives","BTCF0:USTF0",1757282419380,0.20352492,111170.0,111160.0,0.3762769]
["bitfinex-derivatives","BTCF0:USTF0",1757282419571,0.008,111170.0,111160.0,0.57580182]
["bitfinex-derivatives","BTCF0:USTF0",1757282419776,0.008,111170.0,111160.0,0.68893551]
["bitfinex-derivatives","BTCF0:USTF0",1757282420479,0.008,111170.0,111160.0,0.57580182]
["bitfinex-derivatives","BTCF0:USTF0",1757282421781,0.008,111170.0,111160.0,0.3772769]
["bitfinex-derivatives","BTCF0:USTF0",1757282421984,0.008,111170.0,111160.0,0.57580182]
["bitfinex-derivatives","BTCF0:USTF0",1757282423381,0.001,111170.0,111160.0,0.57580182]
["bitfinex-derivatives","BTCF0:USTF0",1757282423580,0.62320492,111190.0,111180.0,0.1252607]
["bitfinex-derivatives","BTCF0:USTF0",1757282423775,0.98201586,111190.0,111180.0,0.1252607]
["bitfinex-derivatives","BTCF0:USTF0",1757282424284,1.00459586,111190.0,111180.0,0.1252607]
["bitfinex-derivatives","BTCF0:USTF0",1757282424580,1.01059586,111190.0,111180.0,0.1262607]
["bitfinex-derivatives","BTCF0:USTF0",1757282424985,1.01059586,111190.0,111180.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757282425386,1.01359586,111190.0,111180.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757282426489,1.0862498,111190.0,111180.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757282433192,1.4782898,111190.0,111180.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757282433389,0.6615698,111190.0,111180.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757282433590,1.4782098,111190.0,111180.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757282434492,1.4779842,111190.0,111180.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757282438194,0.6613442,111190.0,111180.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757282438997,1.4776242,111190.0,111180.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757282439293,0.6613442,111190.0,111180.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757282439495,1.4550042,111190.0,111180.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757282439686,0.89789394,111190.0,111180.0,0.3772678]
["bitfinex-derivatives","BTCF0:USTF0",1757282439891,0.16165394,111190.0,111180.0,0.3772678]
["bitfinex-derivatives","BTCF0:USTF0",1757282440099,0.08165394,111190.0,111180.0,0.3772678]
["bitfinex-derivatives","BTCF0:USTF0",1757282440597,0.009,111190.0,111180.0,0.57556712]
["bitfinex-derivatives","BTCF0:USTF0",1757282441187,0.07692,111210.0,111200.0,0.0899174]
["bitfinex-derivatives","BTCF0:USTF0",1757282441388,0.38883529,111210.0,111200.0,0.1263174]
["bitfinex-derivatives","BTCF0:USTF0",1757282441587,0.58713461,111210.0,111200.0,0.1263174]
["bitfinex-derivatives","BTCF0:USTF0",1757282442298,0.61019461,111210.0,111200.0,0.1263174]
["bitfinex-derivatives","BTCF0:USTF0",1757282442500,0.61119461,111210.0,111200.0,0.1273174]
["bitfinex-derivatives","BTCF0:USTF0",1757282443001,0.58813461,111210.0,111200.0,0.1273174]
["bitfinex-derivatives","BTCF0:USTF0",1757282443200,0.59313461,111210.0,111200.0,0.1273174]
["bitfinex-derivatives","BTCF0:USTF0",1757282443397,0.386,111210.0,111200.0,0.57561672]
["bitfinex-derivatives","BTCF0:USTF0",1757282443596,0.006,111210.0,111200.0,0.3773174]
["bitfinex-derivatives","BTCF0:USTF0",1757282443801,0.001,111210.0,111200.0,0.3773174]
["bitfinex-derivatives","BTCF0:USTF0",1757282444101,1.03827932,111240.0,111230.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757282444304,1.34827932,111240.0,111230.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757282444502,1.42961162,111240.0,111230.0,0.1262974]
["bitfinex-derivatives","BTCF0:USTF0",1757282444703,1.2313123,111240.0,111230.0,0.1262974]
["bitfinex-derivatives","BTCF0:USTF0",1757282445000,0.31,111240.0,111230.0,0.1262974]
["bitfinex-derivatives","BTCF0:USTF0",1757282445205,0.22135932,111250.0,111240.0,0.126287]
["bitfinex-derivatives","BTCF0:USTF0",1757282445401,0.60135932,111250.0,111240.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757282445906,0.6104017,111250.0,111240.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757282447610,0.6114017,111250.0,111240.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757282448309,0.6134017,111250.0,111240.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757282448711,0.41510238,111250.0,111240.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757282448912,0.6134017,111250.0,111240.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757282449108,0.68534776,111250.0,111240.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757282450012,0.67630538,111250.0,111240.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757282450612,0.47800606,111250.0,111240.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757282450811,0.67630538,111250.0,111240.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757282452216,0.47800606,111250.0,111240.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757282452709,0.67630538,111250.0,111240.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757282453615,0.6854108,111250.0,111240.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757282454716,0.48711148,111250.0,111240.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757282454912,0.6854108,111250.0,111240.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757282456413,1.14584012,111250.0,111240.0,0.0007652]
["bitfinex-derivatives","BTCF0:USTF0",1757282457716,0.01013,111230.0,111220.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757282457913,1.35912932,111230.0,111220.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757282458116,1.60912932,111230.0,111220.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757282458804,1.60912932,111230.0,111220.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757282459005,1.61012932,111230.0,111220.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757282459315,1.61112932,111230.0,111220.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757282461816,0.03319,111200.0,111190.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757282462116,0.59148932,111200.0,111190.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757282462622,0.59148932,111200.0,111180.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757282462817,1.03799932,111190.0,111180.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757282463019,1.37812932,111190.0,111170.0,0.0318369]
["bitfinex-derivatives","BTCF0:USTF0",1757282463218,0.22003932,111180.0,111170.0,0.0545869]
["bitfinex-derivatives","BTCF0:USTF0",1757282463413,0.58003932,111180.0,111170.0,0.0544869]
["bitfinex-derivatives","BTCF0:USTF0",1757282463622,0.59090932,111180.0,111170.0,0.0407669]
["bitfinex-derivatives","BTCF0:USTF0",1757282464019,0.59090932,111180.0,111170.0,0.0547569]
["bitfinex-derivatives","BTCF0:USTF0",1757282464320,0.58003932,111180.0,111170.0,0.0547569]
["bitfinex-derivatives","BTCF0:USTF0",1757282464522,0.58903304,111180.0,111170.0,0.0547569]
["bitfinex-derivatives","BTCF0:USTF0",1757282465122,0.59990304,111180.0,111170.0,0.0407669]
["bitfinex-derivatives","BTCF0:USTF0",1757282465420,0.79820236,111180.0,111170.0,0.0180169]
["bitfinex-derivatives","BTCF0:USTF0",1757282465618,0.79820236,111180.0,111170.0,0.0190169]
["bitfinex-derivatives","BTCF0:USTF0",1757282465619,0.87015774,111180.0,111170.0,0.0190169]
["bitfinex-derivatives","BTCF0:USTF0",1757282465819,0.87115774,111180.0,111170.0,0.0220169]
["bitfinex-derivatives","BTCF0:USTF0",1757282467826,0.4745591,111180.0,111170.0,0.0447669]
["bitfinex-derivatives","BTCF0:USTF0",1757282468026,0.67285842,111180.0,111170.0,0.0587569]
["bitfinex-derivatives","BTCF0:USTF0",1757282468221,1.37777842,111180.0,111170.0,0.0587569]
["bitfinex-derivatives","BTCF0:USTF0",1757282468526,1.37777842,111180.0,111170.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757282469030,1.57607774,111180.0,111170.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757282470729,0.87115774,111180.0,111170.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757282470930,1.69411774,111180.0,111170.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757282472028,0.87115774,111180.0,111170.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757282472326,1.69435774,111180.0,111170.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757282474731,0.87115774,111180.0,111170.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757282474931,1.69443774,111180.0,111170.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757282476824,1.69443774,111180.0,111170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757282477026,1.94443774,111180.0,111170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757282480628,0.22816932,111170.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757282480932,0.03187,111160.0,111150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757282481230,0.02174,111150.0,111140.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757282481528,0.80846864,111150.0,111140.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757282481736,0.03261,111140.0,111130.0,0.01822067]
["bitfinex-derivatives","BTCF0:USTF0",1757282481928,1.43366932,111140.0,111130.0,0.04087067]
["bitfinex-derivatives","BTCF0:USTF0",1757282482338,1.43366932,111140.0,111120.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1757282482542,0.22816932,111130.0,111120.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757282482840,0.56816932,111130.0,111120.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757282483437,0.01013,111120.0,111110.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757282483635,1.63186864,111120.0,111110.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757282483836,1.63186864,111120.0,111100.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1757282484138,0.23016932,111110.0,111100.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757282484338,0.23016932,111110.0,111100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757282484339,0.61016932,111110.0,111100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757282485241,0.61016932,111110.0,111100.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757282485441,0.61116932,111110.0,111100.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1757282485739,0.61316932,111110.0,111100.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757282486539,0.61316932,111110.0,111100.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1757282486741,0.60303932,111110.0,111100.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1757282487039,1.42679932,111110.0,111100.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1757282487240,0.61227529,111110.0,111100.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1757282487431,0.003,111110.0,111100.0,0.59008292]
["bitfinex-derivatives","BTCF0:USTF0",1757282488428,0.003,111110.0,111100.0,0.3917836]
["bitfinex-derivatives","BTCF0:USTF0",1757282488635,0.003,111110.0,111100.0,0.94825402]
["bitfinex-derivatives","BTCF0:USTF0",1757282489043,0.00013484,111120.0,111110.0,0.1267359]
["bitfinex-derivatives","BTCF0:USTF0",1757282489538,0.00013484,111120.0,111110.0,0.3767359]
["bitfinex-derivatives","BTCF0:USTF0",1757282490143,0.00013484,111120.0,111110.0,0.7267359]
["bitfinex-derivatives","BTCF0:USTF0",1757282490542,0.00013484,111120.0,111110.0,0.97320632]
["bitfinex-derivatives","BTCF0:USTF0",1757282491445,0.00113484,111120.0,111110.0,0.97720632]
["bitfinex-derivatives","BTCF0:USTF0",1757282492141,0.00113484,111120.0,111110.0,0.97620632]
["bitfinex-derivatives","BTCF0:USTF0",1757282492345,0.07368706,111140.0,111130.0,0.1255997]
["bitfinex-derivatives","BTCF0:USTF0",1757282492545,0.85516751,111150.0,111140.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757282492939,0.03128751,111150.0,111140.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757282493240,2.66143,111160.0,111150.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757282493748,2.66139,111160.0,111150.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757282494244,2.73391957,111160.0,111150.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757282494445,3.31192435,111160.0,111150.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757282495243,3.31192435,111160.0,111150.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757282495443,3.31292435,111160.0,111150.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757282495842,3.32216465,111160.0,111150.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757282497346,2.74415987,111160.0,111150.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757282497648,3.05415987,111160.0,111150.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757282498047,2.74415987,111160.0,111150.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757282502654,2.73435957,111160.0,111150.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757282505150,2.73435957,111160.0,111150.0,0.05813818]
["bitfinex-derivatives","BTCF0:USTF0",1757282505151,0.09591957,111160.0,111150.0,0.05813818]
["bitfinex-derivatives","BTCF0:USTF0",1757282505353,0.001,111160.0,111150.0,0.14810168]
["bitfinex-derivatives","BTCF0:USTF0",1757282505549,0.001,111160.0,111150.0,0.64610646]
["bitfinex-derivatives","BTCF0:USTF0",1757282505744,0.001,111160.0,111150.0,0.72673336]
["bitfinex-derivatives","BTCF0:USTF0",1757282505944,2.07387478,111200.0,111170.0,0.1255674]
["bitfinex-derivatives","BTCF0:USTF0",1757282506150,2.45513167,111200.0,111190.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757282506348,3.27917167,111200.0,111190.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757282506960,2.45513167,111200.0,111190.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757282507256,3.35243368,111200.0,111190.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757282507455,2.52843368,111200.0,111190.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757282507756,3.35231368,111200.0,111190.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757282508355,2.52843368,111200.0,111190.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757282508547,3.35719368,111200.0,111190.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757282508753,2.53343368,111200.0,111190.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757282508952,3.35715368,111200.0,111190.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757282509155,3.35715368,111200.0,111190.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757282509355,3.35711368,111200.0,111190.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757282509555,2.53343368,111200.0,111190.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757282510155,3.35703368,111200.0,111190.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757282510347,2.68199352,111200.0,111190.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757282510550,3.50551352,111200.0,111190.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757282510746,2.68199352,111200.0,111190.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757282510957,3.50543352,111200.0,111190.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757282511160,2.68199352,111200.0,111190.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757282511556,3.50535352,111200.0,111190.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757282511748,3.49448352,111200.0,111190.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757282511954,3.29620121,111200.0,111190.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757282512156,0.64897432,111200.0,111190.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757282512352,1.47229432,111200.0,111190.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757282513455,1.49229432,111200.0,111190.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757282513656,1.49249432,111200.0,111190.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757282513956,1.41919231,111200.0,111190.0,0.48490231]
["bitfinex-derivatives","BTCF0:USTF0",1757282514157,0.005,111200.0,111190.0,0.57483361]
["bitfinex-derivatives","BTCF0:USTF0",1757282515263,0.58567231,111200.0,111190.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1757282515452,0.38639,111200.0,111190.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757282515760,0.78295462,111200.0,111190.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757282515960,0.58467231,111200.0,111190.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757282516160,0.58267231,111200.0,111190.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757282516559,0.58167231,111200.0,111190.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757282516751,0.58167231,111200.0,111190.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1757282517355,0.58167231,111200.0,111190.0,0.23890231]
["bitfinex-derivatives","BTCF0:USTF0",1757282517760,0.58167231,111200.0,111190.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1757282518359,0.8935288,111200.0,111190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757282518560,1.1413976,111200.0,111190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757282518760,0.8935288,111200.0,111190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757282519161,1.1413976,111200.0,111190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757282520463,0.8935288,111200.0,111190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757282521363,1.1413976,111200.0,111190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757282521562,0.02552,111190.0,111180.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757282521762,1.6575088,111190.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757282522066,0.2832588,111180.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757282522265,0.03485,111170.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757282522469,1.4469988,111170.0,111150.0,0.11220508]
["bitfinex-derivatives","BTCF0:USTF0",1757282522668,0.2708488,111160.0,111150.0,0.13395508]
["bitfinex-derivatives","BTCF0:USTF0",1757282522968,0.6108488,111160.0,111150.0,0.13385508]
["bitfinex-derivatives","BTCF0:USTF0",1757282523666,0.6508488,111160.0,111150.0,0.13385508]
["bitfinex-derivatives","BTCF0:USTF0",1757282523861,0.02298,111160.0,111150.0,0.13385508]
["bitfinex-derivatives","BTCF0:USTF0",1757282524058,0.33298,111160.0,111150.0,0.13385508]
["bitfinex-derivatives","BTCF0:USTF0",1757282525170,0.02298,111160.0,111150.0,0.13385508]
["bitfinex-derivatives","BTCF0:USTF0",1757282525368,0.02698,111170.0,111160.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757282525664,2.0653988,111190.0,111160.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757282525868,0.84738,111180.0,111170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757282526070,0.02298,111180.0,111170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757282526263,1.8144,111190.0,111180.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757282526264,1.83738,111190.0,111180.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757282526460,3.0117,111190.0,111180.0,0.09977686]
["bitfinex-derivatives","BTCF0:USTF0",1757282526865,0.37298,111190.0,111180.0,0.09977686]
["bitfinex-derivatives","BTCF0:USTF0",1757282527071,0.19298,111190.0,111180.0,0.5331688]
["bitfinex-derivatives","BTCF0:USTF0",1757282527262,0.92933375,111210.0,111200.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757282527469,1.28042946,111210.0,111200.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757282528173,1.28042946,111210.0,111200.0,0.0997656]
["bitfinex-derivatives","BTCF0:USTF0",1757282528368,1.28042946,111210.0,111200.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757282529174,1.28042946,111210.0,111200.0,0.09977038]
["bitfinex-derivatives","BTCF0:USTF0",1757282529975,1.28242946,111210.0,111200.0,0.10077038]
["bitfinex-derivatives","BTCF0:USTF0",1757282530668,1.79291826,111210.0,111200.0,0.06547038]
["bitfinex-derivatives","BTCF0:USTF0",1757282531173,1.79291826,111210.0,111190.0,0.14519728]
["bitfinex-derivatives","BTCF0:USTF0",1757282531474,0.2708488,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757282531779,0.03037,111190.0,111180.0,0.06457038]
["bitfinex-derivatives","BTCF0:USTF0",1757282532071,1.4243188,111190.0,111170.0,0.14519728]
["bitfinex-derivatives","BTCF0:USTF0",1757282532271,0.2827188,111180.0,111170.0,0.06462131]
["bitfinex-derivatives","BTCF0:USTF0",1757282532479,0.6127188,111180.0,111170.0,0.06452131]
["bitfinex-derivatives","BTCF0:USTF0",1757282532869,0.6127188,111180.0,111160.0,0.06462131]
["bitfinex-derivatives","BTCF0:USTF0",1757282533175,1.1100288,111170.0,111160.0,0.06462131]
["bitfinex-derivatives","BTCF0:USTF0",1757282533375,1.4400288,111170.0,111160.0,0.06452131]
["bitfinex-derivatives","BTCF0:USTF0",1757282534377,1.4420288,111170.0,111160.0,0.06552131]
["bitfinex-derivatives","BTCF0:USTF0",1757282535169,1.4420288,111170.0,111160.0,0.10082131]
["bitfinex-derivatives","BTCF0:USTF0",1757282535676,1.4294088,111170.0,111160.0,0.10082131]
["bitfinex-derivatives","BTCF0:USTF0",1757282539982,1.4420288,111170.0,111160.0,0.08727131]
["bitfinex-derivatives","BTCF0:USTF0",1757282540978,1.4420288,111170.0,111160.0,0.06552131]
["bitfinex-derivatives","BTCF0:USTF0",1757282541378,1.6920288,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282542172,0.02937,111160.0,111150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757282542376,0.02937,111160.0,111120.0,0.21221066]
["bitfinex-derivatives","BTCF0:USTF0",1757282542377,0.01224,111130.0,111120.0,0.21221066]
["bitfinex-derivatives","BTCF0:USTF0",1757282542573,1.4494488,111130.0,111110.0,0.0941769]
["bitfinex-derivatives","BTCF0:USTF0",1757282542980,1.4494488,111130.0,111120.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757282543286,0.36298,111130.0,111120.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757282543482,0.02311484,111140.0,111130.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757282543789,0.00013484,111140.0,111130.0,0.7037755]
["bitfinex-derivatives","BTCF0:USTF0",1757282544674,0.00013484,111140.0,111130.0,1.0837755]
["bitfinex-derivatives","BTCF0:USTF0",1757282544874,0.00013484,111140.0,111130.0,1.0031486]
["bitfinex-derivatives","BTCF0:USTF0",1757282545085,0.0010181,111140.0,111130.0,1.0171486]
["bitfinex-derivatives","BTCF0:USTF0",1757282545481,0.0010181,111140.0,111130.0,0.6371486]
["bitfinex-derivatives","BTCF0:USTF0",1757282545688,0.0010181,111140.0,111130.0,0.13886712]
["bitfinex-derivatives","BTCF0:USTF0",1757282545689,0.0259981,111140.0,111130.0,0.13886712]
["bitfinex-derivatives","BTCF0:USTF0",1757282545875,0.0259981,111140.0,111130.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1757282546081,0.0239981,111140.0,111130.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1757282546280,0.0259981,111140.0,111130.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1757282546484,0.0259981,111140.0,111130.0,0.17109397]
["bitfinex-derivatives","BTCF0:USTF0",1757282547187,0.7116781,111140.0,111130.0,0.17109397]
["bitfinex-derivatives","BTCF0:USTF0",1757282547592,0.9717869,111140.0,111130.0,0.21639643]
["bitfinex-derivatives","BTCF0:USTF0",1757282547898,0.9717869,111140.0,111130.0,0.10360246]
["bitfinex-derivatives","BTCF0:USTF0",1757282548088,0.36488555,111140.0,111130.0,0.13890246]
["bitfinex-derivatives","BTCF0:USTF0",1757282548390,1.19232555,111140.0,111130.0,0.13890246]
["bitfinex-derivatives","BTCF0:USTF0",1757282548987,1.1834381,111140.0,111130.0,0.13890246]
["bitfinex-derivatives","BTCF0:USTF0",1757282549185,1.4435469,111140.0,111130.0,0.10360246]
["bitfinex-derivatives","BTCF0:USTF0",1757282549385,1.6935469,111140.0,111130.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757282550292,0.62534884,111140.0,111130.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757282550497,0.62534884,111140.0,111130.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757282550498,1.45390884,111140.0,111130.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757282550696,1.1845581,111140.0,111130.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1757282550987,0.1130181,111140.0,111130.0,0.5561688]
["bitfinex-derivatives","BTCF0:USTF0",1757282551292,0.0030181,111140.0,111130.0,0.72675106]
["bitfinex-derivatives","BTCF0:USTF0",1757282551792,0.0030181,111140.0,111130.0,0.38890246]
["bitfinex-derivatives","BTCF0:USTF0",1757282551988,0.0030181,111140.0,111130.0,0.12535246]
["bitfinex-derivatives","BTCF0:USTF0",1757282551989,0.6161069,111140.0,111130.0,0.12535246]
["bitfinex-derivatives","BTCF0:USTF0",1757282552193,0.6161069,111140.0,111130.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757282552394,0.6161069,111140.0,111130.0,0.08746243]
["bitfinex-derivatives","BTCF0:USTF0",1757282553094,0.6161069,111140.0,111130.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757282553292,0.3682381,111140.0,111130.0,0.0874551]
["bitfinex-derivatives","BTCF0:USTF0",1757282553593,0.6038669,111140.0,111130.0,0.1219051]
["bitfinex-derivatives","BTCF0:USTF0",1757282553990,0.6038669,111140.0,111130.0,0.30745]
["bitfinex-derivatives","BTCF0:USTF0",1757282553991,0.8288781,111140.0,111130.0,0.30745]
["bitfinex-derivatives","BTCF0:USTF0",1757282554186,0.8288781,111140.0,111130.0,0.38805246]
["bitfinex-derivatives","BTCF0:USTF0",1757282555299,0.0030181,111140.0,111130.0,0.47803226]
["bitfinex-derivatives","BTCF0:USTF0",1757282555593,0.0030181,111140.0,111130.0,0.3974298]
["bitfinex-derivatives","BTCF0:USTF0",1757282555790,0.0030181,111140.0,111130.0,0.72590106]
["bitfinex-derivatives","BTCF0:USTF0",1757282556287,0.0030181,111140.0,111130.0,0.72434747]
["bitfinex-derivatives","BTCF0:USTF0",1757282556691,0.0030181,111140.0,111130.0,0.47803226]
["bitfinex-derivatives","BTCF0:USTF0",1757282556891,0.0257581,111140.0,111130.0,0.38805246]
["bitfinex-derivatives","BTCF0:USTF0",1757282557090,0.0030181,111140.0,111130.0,0.47803226]
["bitfinex-derivatives","BTCF0:USTF0",1757282557392,0.0030181,111140.0,111130.0,0.64374501]
["bitfinex-derivatives","BTCF0:USTF0",1757282557897,0.0030181,111140.0,111130.0,1.09653898]
["bitfinex-derivatives","BTCF0:USTF0",1757282558093,0.0030181,111140.0,111130.0,0.85022377]
["bitfinex-derivatives","BTCF0:USTF0",1757282558294,0.02274,111180.0,111170.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757282558500,0.36926,111180.0,111170.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757282559899,0.37326,111180.0,111170.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757282560399,1.19878,111180.0,111170.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757282561191,1.71233521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282561593,1.46233521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282561895,1.45733521,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757282562296,1.21134,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757282562496,1.70665521,111180.0,111160.0,0.08081444]
["bitfinex-derivatives","BTCF0:USTF0",1757282562700,1.21234,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282562902,1.45865521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282563103,0.36774,111180.0,111170.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757282563395,1.45825521,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757282563600,1.1997,111180.0,111170.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757282563995,0.15674,111180.0,111170.0,0.1170296]
["bitfinex-derivatives","BTCF0:USTF0",1757282564399,0.15374,111180.0,111170.0,0.1170296]
["bitfinex-derivatives","BTCF0:USTF0",1757282564589,0.15774,111180.0,111170.0,0.1170296]
["bitfinex-derivatives","BTCF0:USTF0",1757282564998,0.15874,111180.0,111170.0,0.1160296]
["bitfinex-derivatives","BTCF0:USTF0",1757282565195,0.15474,111180.0,111170.0,0.1160296]
["bitfinex-derivatives","BTCF0:USTF0",1757282565403,0.37774,111180.0,111170.0,0.1160296]
["bitfinex-derivatives","BTCF0:USTF0",1757282565596,0.37774,111180.0,111170.0,0.1250296]
["bitfinex-derivatives","BTCF0:USTF0",1757282565905,0.04774,111180.0,111170.0,0.1250296]
["bitfinex-derivatives","BTCF0:USTF0",1757282566499,0.04474,111180.0,111170.0,0.1280296]
["bitfinex-derivatives","BTCF0:USTF0",1757282566697,0.04274,111180.0,111170.0,0.1180296]
["bitfinex-derivatives","BTCF0:USTF0",1757282566902,0.04374,111180.0,111170.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1757282567397,0.28229521,111180.0,111170.0,0.0845796]
["bitfinex-derivatives","BTCF0:USTF0",1757282567598,0.62229521,111180.0,111170.0,0.1059396]
["bitfinex-derivatives","BTCF0:USTF0",1757282568000,0.62229521,111180.0,111170.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1757282568397,0.62229521,111180.0,111170.0,0.0845796]
["bitfinex-derivatives","BTCF0:USTF0",1757282568595,0.87529521,111180.0,111170.0,0.0815796]
["bitfinex-derivatives","BTCF0:USTF0",1757282568798,0.87629521,111180.0,111170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757282569503,0.87529521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282569906,0.62898,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282570203,1.46049521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282570605,0.36674,111180.0,111170.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757282570804,1.20238,111180.0,111170.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757282571100,0.02674,111180.0,111170.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757282571305,0.84032,111180.0,111170.0,0.1160296]
["bitfinex-derivatives","BTCF0:USTF0",1757282571604,0.004,111180.0,111170.0,0.455977]
["bitfinex-derivatives","BTCF0:USTF0",1757282571806,0.004,111180.0,111170.0,0.3660296]
["bitfinex-derivatives","BTCF0:USTF0",1757282572005,0.02674,111180.0,111170.0,0.22884243]
["bitfinex-derivatives","BTCF0:USTF0",1757282572309,0.02674,111180.0,111170.0,0.23821023]
["bitfinex-derivatives","BTCF0:USTF0",1757282572505,0.004,111180.0,111170.0,0.1253974]
["bitfinex-derivatives","BTCF0:USTF0",1757282572707,0.004,111180.0,111170.0,0.3753974]
["bitfinex-derivatives","BTCF0:USTF0",1757282572907,0.004,111180.0,111170.0,0.48821023]
["bitfinex-derivatives","BTCF0:USTF0",1757282573606,0.004,111180.0,111170.0,0.73452544]
["bitfinex-derivatives","BTCF0:USTF0",1757282575007,0.004,111180.0,111170.0,0.48821023]
["bitfinex-derivatives","BTCF0:USTF0",1757282575508,0.004,111180.0,111170.0,0.73452544]
["bitfinex-derivatives","BTCF0:USTF0",1757282576112,0.004,111180.0,111170.0,0.48821023]
["bitfinex-derivatives","BTCF0:USTF0",1757282576703,0.33674,111180.0,111170.0,0.14826283]
["bitfinex-derivatives","BTCF0:USTF0",1757282577107,0.004,111180.0,111170.0,0.23821033]
["bitfinex-derivatives","BTCF0:USTF0",1757282577308,0.004,111180.0,111170.0,0.25672514]
["bitfinex-derivatives","BTCF0:USTF0",1757282577508,0.004,111180.0,111170.0,0.16677764]
["bitfinex-derivatives","BTCF0:USTF0",1757282577709,0.02674,111180.0,111170.0,0.16677764]
["bitfinex-derivatives","BTCF0:USTF0",1757282578106,0.004,111180.0,111170.0,0.25672514]
["bitfinex-derivatives","BTCF0:USTF0",1757282578306,0.004,111180.0,111170.0,0.75304035]
["bitfinex-derivatives","BTCF0:USTF0",1757282579510,0.004,111180.0,111170.0,0.50672514]
["bitfinex-derivatives","BTCF0:USTF0",1757282582107,0.004,111180.0,111170.0,0.50304035]
["bitfinex-derivatives","BTCF0:USTF0",1757282583210,0.004,111180.0,111170.0,0.25672514]
["bitfinex-derivatives","BTCF0:USTF0",1757282583512,0.004,111180.0,111170.0,0.75304035]
["bitfinex-derivatives","BTCF0:USTF0",1757282583705,0.16454946,111210.0,111200.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757282584003,0.45400444,111210.0,111200.0,0.11594796]
["bitfinex-derivatives","BTCF0:USTF0",1757282584204,0.70031965,111210.0,111200.0,0.10268796]
["bitfinex-derivatives","BTCF0:USTF0",1757282584407,0.96305965,111210.0,111200.0,0.08063796]
["bitfinex-derivatives","BTCF0:USTF0",1757282584715,0.02857,111200.0,111190.0,0.19368563]
["bitfinex-derivatives","BTCF0:USTF0",1757282584908,1.69180521,111200.0,111190.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757282585302,1.44180521,111200.0,111190.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757282586006,1.44880521,111200.0,111190.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757282587409,1.69880521,111200.0,111190.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757282588107,0.01111,111190.0,111180.0,0.08073796]
["bitfinex-derivatives","BTCF0:USTF0",1757282588413,0.01089,111180.0,111170.0,0.01861481]
["bitfinex-derivatives","BTCF0:USTF0",1757282588610,1.42686521,111180.0,111170.0,0.01851481]
["bitfinex-derivatives","BTCF0:USTF0",1757282589406,0.01274,111170.0,111160.0,0.08073796]
["bitfinex-derivatives","BTCF0:USTF0",1757282589607,0.40492,111170.0,111160.0,0.11594796]
["bitfinex-derivatives","BTCF0:USTF0",1757282590009,0.39218,111170.0,111160.0,0.11594796]
["bitfinex-derivatives","BTCF0:USTF0",1757282590513,0.02218,111170.0,111160.0,0.11594796]
["bitfinex-derivatives","BTCF0:USTF0",1757282590706,0.02218,111170.0,111160.0,0.48807833]
["bitfinex-derivatives","BTCF0:USTF0",1757282590912,0.64302,111180.0,111170.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757282591211,0.64302,111180.0,111170.0,0.1160886]
["bitfinex-derivatives","BTCF0:USTF0",1757282591604,0.64202,111180.0,111170.0,0.1160886]
["bitfinex-derivatives","BTCF0:USTF0",1757282592411,0.64302,111180.0,111170.0,0.1170886]
["bitfinex-derivatives","BTCF0:USTF0",1757282592607,0.64302,111180.0,111170.0,0.2070361]
["bitfinex-derivatives","BTCF0:USTF0",1757282592608,0.39318,111180.0,111170.0,0.2070361]
["bitfinex-derivatives","BTCF0:USTF0",1757282592808,0.39318,111180.0,111170.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1757282592809,0.39518,111180.0,111170.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1757282593013,0.02518,111180.0,111170.0,0.39912283]
["bitfinex-derivatives","BTCF0:USTF0",1757282593516,0.003,111180.0,111170.0,0.39912283]
["bitfinex-derivatives","BTCF0:USTF0",1757282594905,0.003,111180.0,111170.0,0.48907043]
["bitfinex-derivatives","BTCF0:USTF0",1757282595109,0.003,111180.0,111170.0,0.39912283]
["bitfinex-derivatives","BTCF0:USTF0",1757282595311,0.65260521,111180.0,111170.0,0.14912283]
["bitfinex-derivatives","BTCF0:USTF0",1757282595615,0.65260521,111180.0,111170.0,0.19460788]
["bitfinex-derivatives","BTCF0:USTF0",1757282595815,0.65260521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282596215,0.90260521,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282596517,0.90260521,111180.0,111170.0,0.08179505]
["bitfinex-derivatives","BTCF0:USTF0",1757282597517,0.65260521,111180.0,111170.0,0.08179505]
["bitfinex-derivatives","BTCF0:USTF0",1757282598018,0.39518,111180.0,111170.0,0.11710505]
["bitfinex-derivatives","BTCF0:USTF0",1757282598211,1.23234,111180.0,111170.0,0.11710505]
["bitfinex-derivatives","BTCF0:USTF0",1757282599312,0.39518,111180.0,111170.0,0.11710505]
["bitfinex-derivatives","BTCF0:USTF0",1757282599515,0.003,111180.0,111170.0,0.47991788]
["bitfinex-derivatives","BTCF0:USTF0",1757282599820,0.003,111180.0,111170.0,0.48907033]
["bitfinex-derivatives","BTCF0:USTF0",1757282600425,0.001,111180.0,111170.0,0.48907033]
["bitfinex-derivatives","BTCF0:USTF0",1757282600613,0.001,111180.0,111170.0,0.49207033]
["bitfinex-derivatives","BTCF0:USTF0",1757282600914,0.001,111180.0,111170.0,0.73838554]
["bitfinex-derivatives","BTCF0:USTF0",1757282601217,0.00013484,111190.0,111170.0,0.82733304]
["bitfinex-derivatives","BTCF0:USTF0",1757282601408,0.00013484,111190.0,111180.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757282601719,0.00013484,111190.0,111180.0,0.14812283]
["bitfinex-derivatives","BTCF0:USTF0",1757282601913,0.00013484,111190.0,111180.0,0.23806223]
["bitfinex-derivatives","BTCF0:USTF0",1757282602314,0.00013484,111190.0,111180.0,0.73437744]
["bitfinex-derivatives","BTCF0:USTF0",1757282602515,0.00013484,111190.0,111180.0,0.48806223]
["bitfinex-derivatives","BTCF0:USTF0",1757282602717,0.00013484,111190.0,111180.0,0.39812283]
["bitfinex-derivatives","BTCF0:USTF0",1757282603119,0.00113484,111190.0,111180.0,0.40712283]
["bitfinex-derivatives","BTCF0:USTF0",1757282603610,0.02331484,111190.0,111180.0,0.40712283]
["bitfinex-derivatives","BTCF0:USTF0",1757282603820,0.63052005,111190.0,111180.0,0.12181283]
["bitfinex-derivatives","BTCF0:USTF0",1757282604121,0.88052005,111190.0,111180.0,0.20261537]
["bitfinex-derivatives","BTCF0:USTF0",1757282604317,0.88052005,111190.0,111180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757282604923,0.88052005,111190.0,111180.0,0.09380254]
["bitfinex-derivatives","BTCF0:USTF0",1757282610728,0.37331484,111190.0,111180.0,0.12911254]
["bitfinex-derivatives","BTCF0:USTF0",1757282611025,1.20887484,111190.0,111180.0,0.12911254]
["bitfinex-derivatives","BTCF0:USTF0",1757282612024,1.21976484,111190.0,111180.0,0.11585254]
["bitfinex-derivatives","BTCF0:USTF0",1757282612428,1.20887484,111190.0,111180.0,0.12956254]
["bitfinex-derivatives","BTCF0:USTF0",1757282612925,1.21976484,111190.0,111180.0,0.11585254]
["bitfinex-derivatives","BTCF0:USTF0",1757282613326,1.20887484,111190.0,111180.0,0.12956254]
["bitfinex-derivatives","BTCF0:USTF0",1757282614319,1.20887484,111190.0,111180.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1757282616331,1.45675318,111190.0,111180.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1757282616628,1.20931484,111190.0,111180.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1757282616827,1.20931484,111190.0,111180.0,0.16157283]
["bitfinex-derivatives","BTCF0:USTF0",1757282617123,0.00113484,111190.0,111180.0,0.50151223]
["bitfinex-derivatives","BTCF0:USTF0",1757282617428,0.00113484,111190.0,111180.0,0.63657774]
["bitfinex-derivatives","BTCF0:USTF0",1757282618831,0.00113484,111190.0,111180.0,0.74939057]
["bitfinex-derivatives","BTCF0:USTF0",1757282619423,0.00014754,111190.0,111180.0,0.49939057]
["bitfinex-derivatives","BTCF0:USTF0",1757282619628,0.00014754,111190.0,111180.0,0.38657774]
["bitfinex-derivatives","BTCF0:USTF0",1757282620331,0.00014754,111190.0,111180.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1757282620630,0.61075588,111190.0,111180.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1757282621130,0.36287754,111190.0,111180.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1757282621329,0.02287754,111190.0,111180.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1757282621932,0.35287754,111190.0,111180.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1757282622627,0.60075588,111190.0,111180.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1757282622826,0.86164588,111190.0,111180.0,0.12615662]
["bitfinex-derivatives","BTCF0:USTF0",1757282623028,0.86164588,111190.0,111180.0,0.14842662]
["bitfinex-derivatives","BTCF0:USTF0",1757282623228,0.60075588,111190.0,111180.0,0.16213662]
["bitfinex-derivatives","BTCF0:USTF0",1757282627036,0.61164588,111190.0,111180.0,0.14842662]
["bitfinex-derivatives","BTCF0:USTF0",1757282627332,0.86164588,111190.0,111180.0,0.12615662]
["bitfinex-derivatives","BTCF0:USTF0",1757282629230,0.61164588,111190.0,111180.0,0.12615662]
["bitfinex-derivatives","BTCF0:USTF0",1757282632737,0.86164588,111190.0,111180.0,0.12615662]
["bitfinex-derivatives","BTCF0:USTF0",1757282633940,0.86164588,111190.0,111180.0,0.20701697]
["bitfinex-derivatives","BTCF0:USTF0",1757282634141,0.86164588,111190.0,111180.0,0.11613035]
["bitfinex-derivatives","BTCF0:USTF0",1757282634336,1.69684588,111190.0,111180.0,0.11613035]
["bitfinex-derivatives","BTCF0:USTF0",1757282634638,1.69684588,111190.0,111180.0,0.09386035]
["bitfinex-derivatives","BTCF0:USTF0",1757282635142,0.86164588,111190.0,111180.0,0.09386035]
["bitfinex-derivatives","BTCF0:USTF0",1757282635341,1.69652588,111190.0,111180.0,0.11613035]
["bitfinex-derivatives","BTCF0:USTF0",1757282635736,1.44672588,111190.0,111180.0,0.11613035]
["bitfinex-derivatives","BTCF0:USTF0",1757282639044,1.44672588,111190.0,111180.0,0.09386035]
["bitfinex-derivatives","BTCF0:USTF0",1757282642547,1.69672588,111190.0,111180.0,0.09386035]
["bitfinex-derivatives","BTCF0:USTF0",1757282642751,1.79672588,111190.0,111180.0,0.05768704]
["bitfinex-derivatives","BTCF0:USTF0",1757282643044,1.79672588,111190.0,111170.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757282643247,0.26886834,111180.0,111170.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757282643451,0.60886834,111180.0,111170.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757282644749,0.85886834,111180.0,111170.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757282645250,0.85886834,111180.0,111170.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757282645547,1.69346834,111180.0,111170.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757282645948,1.70046834,111180.0,111170.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757282646150,1.45046834,111180.0,111170.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757282646543,1.45746834,111180.0,111170.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757282647152,1.45746834,111180.0,111170.0,0.01385484]
["bitfinex-derivatives","BTCF0:USTF0",1757282647752,1.45746834,111180.0,111170.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757282649452,0.62286834,111180.0,111170.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757282649652,1.45682834,111180.0,111170.0,0.03622484]
["bitfinex-derivatives","BTCF0:USTF0",1757282650250,1.45682834,111180.0,111170.0,0.01385484]
["bitfinex-derivatives","BTCF0:USTF0",1757282650955,1.45682834,111180.0,111170.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757282651656,1.45682834,111180.0,111170.0,0.08193398]
["bitfinex-derivatives","BTCF0:USTF0",1757282652158,1.45682834,111180.0,111170.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757282652351,1.80421186,111180.0,111170.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757282652756,2.05421186,111180.0,111170.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757282653255,2.05421186,111180.0,111170.0,0.05878186]
["bitfinex-derivatives","BTCF0:USTF0",1757282653449,2.15421186,111180.0,111170.0,0.05266186]
["bitfinex-derivatives","BTCF0:USTF0",1757282654251,2.15421186,111180.0,111160.0,0.08089914]
["bitfinex-derivatives","BTCF0:USTF0",1757282654451,0.24805772,111170.0,111160.0,0.08089914]
["bitfinex-derivatives","BTCF0:USTF0",1757282654649,0.58805772,111170.0,111160.0,0.08079914]
["bitfinex-derivatives","BTCF0:USTF0",1757282655755,0.59505772,111170.0,111160.0,0.08179914]
["bitfinex-derivatives","BTCF0:USTF0",1757282656752,0.59305772,111170.0,111160.0,0.08079914]
["bitfinex-derivatives","BTCF0:USTF0",1757282656951,0.60105772,111170.0,111160.0,0.08179914]
["bitfinex-derivatives","BTCF0:USTF0",1757282658551,1.09911544,111170.0,111160.0,0.08179914]
["bitfinex-derivatives","BTCF0:USTF0",1757282658755,1.19911544,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282661554,0.95105772,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282661759,1.68521772,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282662656,1.80143086,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282662852,3.61631086,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282663660,2.78215086,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282663858,3.36615086,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282664657,3.36623086,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282665159,2.53215086,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282665357,3.24989772,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282665559,3.24989772,111170.0,111160.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757282666355,3.24989772,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282670363,3.00124,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282670663,3.24929772,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282672561,3.74735544,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282672763,3.74735544,111170.0,111150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757282672764,3.84735544,111170.0,111150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757282673061,0.49611544,111160.0,111150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757282673262,0.87611544,111160.0,111140.0,0.08089914]
["bitfinex-derivatives","BTCF0:USTF0",1757282673461,1.08301772,111150.0,111140.0,0.08089914]
["bitfinex-derivatives","BTCF0:USTF0",1757282673763,1.44301772,111150.0,111140.0,0.08079914]
["bitfinex-derivatives","BTCF0:USTF0",1757282675665,1.45001772,111150.0,111140.0,0.08179914]
["bitfinex-derivatives","BTCF0:USTF0",1757282675865,1.45301772,111150.0,111140.0,0.08179914]
["bitfinex-derivatives","BTCF0:USTF0",1757282676169,1.52394899,111150.0,111140.0,0.08179914]
["bitfinex-derivatives","BTCF0:USTF0",1757282676467,1.67287559,111150.0,111140.0,0.08179914]
["bitfinex-derivatives","BTCF0:USTF0",1757282678369,1.67287383,111150.0,111140.0,0.08179914]
["bitfinex-derivatives","BTCF0:USTF0",1757282678569,1.27589127,111150.0,111140.0,0.08179914]
["bitfinex-derivatives","BTCF0:USTF0",1757282678770,1.67287383,111150.0,111140.0,0.09525914]
["bitfinex-derivatives","BTCF0:USTF0",1757282679571,1.47438255,111150.0,111140.0,0.09525914]
["bitfinex-derivatives","BTCF0:USTF0",1757282682373,1.47438255,111150.0,111140.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1757282683278,1.47438255,111150.0,111140.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757282683471,0.83791383,111150.0,111140.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757282683673,1.67135383,111150.0,111140.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757282684374,1.67135383,111150.0,111140.0,0.14960662]
["bitfinex-derivatives","BTCF0:USTF0",1757282684672,1.67135383,111150.0,111140.0,0.11415662]
["bitfinex-derivatives","BTCF0:USTF0",1757282685176,1.67135383,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282687173,1.67135383,111150.0,111140.0,0.11415662]
["bitfinex-derivatives","BTCF0:USTF0",1757282688878,1.67135383,111150.0,111140.0,0.19514309]
["bitfinex-derivatives","BTCF0:USTF0",1757282689181,1.67135383,111150.0,111140.0,0.08198647]
["bitfinex-derivatives","BTCF0:USTF0",1757282692984,1.67135383,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757282693983,1.67135383,111150.0,111140.0,0.08198647]
["bitfinex-derivatives","BTCF0:USTF0",1757282695586,1.92135383,111150.0,111140.0,0.08198647]
["bitfinex-derivatives","BTCF0:USTF0",1757282695777,2.02135383,111150.0,111130.0,0.11325662]
["bitfinex-derivatives","BTCF0:USTF0",1757282695976,0.19849128,111140.0,111130.0,0.08569258]
["bitfinex-derivatives","BTCF0:USTF0",1757282696188,0.53849128,111140.0,111120.0,0.08569258]
["bitfinex-derivatives","BTCF0:USTF0",1757282696389,1.03141128,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757282696590,1.40141128,111130.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757282696889,0.39698256,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757282697081,0.75698256,111120.0,111110.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757282699190,0.75898256,111120.0,111110.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757282699493,0.76811033,111120.0,111110.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757282699786,0.77411033,111120.0,111110.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757282699984,0.57561905,111120.0,111110.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757282700892,0.77411033,111120.0,111110.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757282701290,0.77411033,111120.0,111100.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757282701490,1.03141128,111110.0,111100.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757282701692,1.37141128,111110.0,111100.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757282702392,1.37141128,111110.0,111100.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757282702795,1.37341128,111110.0,111100.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757282703187,0.54049128,111110.0,111100.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1757282703388,1.37297128,111110.0,111100.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1757282703997,1.37297128,111110.0,111100.0,0.15262559]
["bitfinex-derivatives","BTCF0:USTF0",1757282704201,0.54049128,111110.0,111100.0,0.15262559]
["bitfinex-derivatives","BTCF0:USTF0",1757282704399,1.34269128,111110.0,111100.0,0.15262559]
["bitfinex-derivatives","BTCF0:USTF0",1757282705090,0.83392,111110.0,111100.0,0.69112097]
["bitfinex-derivatives","BTCF0:USTF0",1757282705286,0.83392,111110.0,111100.0,0.40262559]
["bitfinex-derivatives","BTCF0:USTF0",1757282706497,1.34241128,111110.0,111100.0,0.40262559]
["bitfinex-derivatives","BTCF0:USTF0",1757282707792,1.34241128,111110.0,111100.0,0.15262559]
["bitfinex-derivatives","BTCF0:USTF0",1757282710194,1.34241128,111110.0,111100.0,0.15712559]
["bitfinex-derivatives","BTCF0:USTF0",1757282711397,1.14392,111110.0,111100.0,0.15712559]
["bitfinex-derivatives","BTCF0:USTF0",1757282711598,1.34241128,111110.0,111100.0,0.15712559]
["bitfinex-derivatives","BTCF0:USTF0",1757282723013,1.34241128,111110.0,111100.0,0.08945922]
["bitfinex-derivatives","BTCF0:USTF0",1757282723213,1.59241128,111110.0,111100.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1757282724315,2.33170256,111110.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757282724622,0.39698256,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757282724821,0.70698256,111100.0,111080.0,0.11763922]
["bitfinex-derivatives","BTCF0:USTF0",1757282725022,0.19849128,111090.0,111080.0,0.11763922]
["bitfinex-derivatives","BTCF0:USTF0",1757282725218,1.59734256,111090.0,111080.0,0.11753922]
["bitfinex-derivatives","BTCF0:USTF0",1757282725412,0.56849128,111090.0,111080.0,0.11753922]
["bitfinex-derivatives","BTCF0:USTF0",1757282726017,0.8302,111090.0,111080.0,0.36753922]
["bitfinex-derivatives","BTCF0:USTF0",1757282726215,0.8302,111090.0,111080.0,0.39975559]
["bitfinex-derivatives","BTCF0:USTF0",1757282726814,0.31,111090.0,111080.0,0.39975559]
["bitfinex-derivatives","BTCF0:USTF0",1757282727022,0.00013484,111100.0,111090.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757282727221,1.33862612,111100.0,111090.0,0.11749128]
["bitfinex-derivatives","BTCF0:USTF0",1757282727424,1.33910612,111100.0,111090.0,0.11749128]
["bitfinex-derivatives","BTCF0:USTF0",1757282727723,0.50862612,111100.0,111090.0,0.11749128]
["bitfinex-derivatives","BTCF0:USTF0",1757282728024,0.50862612,111100.0,111090.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1757282728025,1.39934612,111100.0,111090.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1757282728213,1.40034612,111100.0,111090.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1757282728420,1.40034612,111100.0,111090.0,0.40773559]
["bitfinex-derivatives","BTCF0:USTF0",1757282729724,1.40334612,111100.0,111090.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1757282731020,1.40334612,111100.0,111090.0,0.3754828]
["bitfinex-derivatives","BTCF0:USTF0",1757282731220,1.40334612,111100.0,111090.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1757282731420,1.03334612,111100.0,111090.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1757282732728,1.03334612,111100.0,111090.0,0.40773559]
["bitfinex-derivatives","BTCF0:USTF0",1757282733928,1.03334612,111100.0,111090.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1757282734325,1.03334612,111100.0,111090.0,0.40773559]
["bitfinex-derivatives","BTCF0:USTF0",1757282736326,1.36334612,111100.0,111090.0,0.40773559]
["bitfinex-derivatives","BTCF0:USTF0",1757282736628,1.03334612,111100.0,111090.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1757282736826,1.38334612,111100.0,111090.0,0.40773559]
["bitfinex-derivatives","BTCF0:USTF0",1757282737125,0.00413484,111100.0,111090.0,0.40773559]
["bitfinex-derivatives","BTCF0:USTF0",1757282737329,0.00413484,111100.0,111090.0,0.6639949]
["bitfinex-derivatives","BTCF0:USTF0",1757282737529,0.00413484,111100.0,111090.0,0.58310228]
["bitfinex-derivatives","BTCF0:USTF0",1757282738130,0.00413484,111100.0,111090.0,0.69623787]
["bitfinex-derivatives","BTCF0:USTF0",1757282739225,0.00413484,111100.0,111090.0,0.49774659]
["bitfinex-derivatives","BTCF0:USTF0",1757282739425,0.20262612,111100.0,111090.0,0.15773559]
["bitfinex-derivatives","BTCF0:USTF0",1757282740127,0.58262612,111100.0,111090.0,0.15773559]
["bitfinex-derivatives","BTCF0:USTF0",1757282740328,0.58272491,111100.0,111090.0,0.15773559]
["bitfinex-derivatives","BTCF0:USTF0",1757282741420,0.58272491,111100.0,111090.0,0.35632566]
["bitfinex-derivatives","BTCF0:USTF0",1757282741927,0.20272491,111100.0,111090.0,0.35632566]
["bitfinex-derivatives","BTCF0:USTF0",1757282742924,0.20272491,111100.0,111090.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1757282743124,0.20272491,111100.0,111090.0,0.35644903]
["bitfinex-derivatives","BTCF0:USTF0",1757282743330,0.00413484,111100.0,111090.0,0.35644903]
["bitfinex-derivatives","BTCF0:USTF0",1757282743630,0.20272491,111100.0,111090.0,0.24319007]
["bitfinex-derivatives","BTCF0:USTF0",1757282745928,0.20272491,111100.0,111090.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1757282746134,0.20272491,111100.0,111090.0,0.24319007]
["bitfinex-derivatives","BTCF0:USTF0",1757282748534,0.00413484,111100.0,111090.0,0.24319007]
["bitfinex-derivatives","BTCF0:USTF0",1757282748736,0.20272491,111100.0,111090.0,0.24319007]
["bitfinex-derivatives","BTCF0:USTF0",1757282751035,0.52272491,111100.0,111090.0,0.24319007]
["bitfinex-derivatives","BTCF0:USTF0",1757282753439,0.20272491,111100.0,111090.0,0.24319007]
["bitfinex-derivatives","BTCF0:USTF0",1757282753633,0.53272491,111100.0,111090.0,0.24319007]
["bitfinex-derivatives","BTCF0:USTF0",1757282753828,0.00413484,111100.0,111090.0,0.33320147]
["bitfinex-derivatives","BTCF0:USTF0",1757282754042,0.00413484,111100.0,111090.0,0.78179154]
["bitfinex-derivatives","BTCF0:USTF0",1757282754243,0.0007038,111100.0,111090.0,0.94376999]
["bitfinex-derivatives","BTCF0:USTF0",1757282754634,0.0007038,111100.0,111090.0,0.74517992]
["bitfinex-derivatives","BTCF0:USTF0",1757282754834,0.0007038,111100.0,111090.0,0.94376999]
["bitfinex-derivatives","BTCF0:USTF0",1757282755942,0.0007038,111100.0,111090.0,0.74517992]
["bitfinex-derivatives","BTCF0:USTF0",1757282756439,0.0007038,111100.0,111090.0,0.94376999]
["bitfinex-derivatives","BTCF0:USTF0",1757282756741,0.20883784,111120.0,111110.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757282756936,0.78742791,111120.0,111110.0,0.14846177]
["bitfinex-derivatives","BTCF0:USTF0",1757282758439,0.79142791,111120.0,111110.0,0.14846177]
["bitfinex-derivatives","BTCF0:USTF0",1757282759738,0.03112777,111120.0,111110.0,0.43804704]
["bitfinex-derivatives","BTCF0:USTF0",1757282760135,0.03112777,111120.0,111110.0,0.32473527]
["bitfinex-derivatives","BTCF0:USTF0",1757282760740,0.022,111120.0,111110.0,0.90769632]
["bitfinex-derivatives","BTCF0:USTF0",1757282760937,0.022,111120.0,111110.0,0.70910625]
["bitfinex-derivatives","BTCF0:USTF0",1757282760938,0.008,111120.0,111110.0,0.70910625]
["bitfinex-derivatives","BTCF0:USTF0",1757282761144,0.008,111120.0,111110.0,0.59580892]
["bitfinex-derivatives","BTCF0:USTF0",1757282761342,0.008,111120.0,111110.0,0.92580892]
["bitfinex-derivatives","BTCF0:USTF0",1757282761544,0.008,111120.0,111110.0,1.12439899]
["bitfinex-derivatives","BTCF0:USTF0",1757282762047,0.008,111120.0,111110.0,0.92580892]
["bitfinex-derivatives","BTCF0:USTF0",1757282762247,0.00136801,111120.0,111110.0,0.92580892]
["bitfinex-derivatives","BTCF0:USTF0",1757282762646,0.00136801,111120.0,111110.0,1.08768288]
["bitfinex-derivatives","BTCF0:USTF0",1757282764547,0.00136801,111120.0,111110.0,0.75768288]
["bitfinex-derivatives","BTCF0:USTF0",1757282768251,0.00136801,111120.0,111110.0,1.58548288]
["bitfinex-derivatives","BTCF0:USTF0",1757282770253,0.29145134,111150.0,111140.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757282770448,0.63145134,111150.0,111140.0,0.31462263]
["bitfinex-derivatives","BTCF0:USTF0",1757282770648,0.6403643,111150.0,111140.0,0.31462263]
["bitfinex-derivatives","BTCF0:USTF0",1757282771151,0.6403643,111150.0,111140.0,0.31460009]
["bitfinex-derivatives","BTCF0:USTF0",1757282771353,0.66093127,111150.0,111140.0,0.31460009]
["bitfinex-derivatives","BTCF0:USTF0",1757282771651,0.34,111150.0,111140.0,0.60315811]
["bitfinex-derivatives","BTCF0:USTF0",1757282771851,0.08,111150.0,111140.0,0.60315811]
["bitfinex-derivatives","BTCF0:USTF0",1757282772246,0.082,111150.0,111140.0,0.60315811]
["bitfinex-derivatives","BTCF0:USTF0",1757282772547,0.002,111150.0,111140.0,0.60315811]
["bitfinex-derivatives","BTCF0:USTF0",1757282773256,0.002,111150.0,111140.0,0.60415811]
["bitfinex-derivatives","BTCF0:USTF0",1757282773750,0.20783233,111160.0,111150.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757282774050,0.20783233,111160.0,111150.0,0.40455974]
["bitfinex-derivatives","BTCF0:USTF0",1757282774051,0.07,111160.0,111150.0,0.40455974]
["bitfinex-derivatives","BTCF0:USTF0",1757282775151,0.07,111160.0,111150.0,0.40655974]
["bitfinex-derivatives","BTCF0:USTF0",1757282775655,0.20770105,111170.0,111150.0,0.40655974]
["bitfinex-derivatives","BTCF0:USTF0",1757282775852,0.54963105,111170.0,111160.0,0.23390007]
["bitfinex-derivatives","BTCF0:USTF0",1757282777050,0.55163105,111170.0,111160.0,0.23390007]
["bitfinex-derivatives","BTCF0:USTF0",1757282777557,0.54963105,111170.0,111160.0,0.23390007]
["bitfinex-derivatives","BTCF0:USTF0",1757282777759,0.55663105,111170.0,111160.0,0.23390007]
["bitfinex-derivatives","BTCF0:USTF0",1757282780656,0.54752007,111170.0,111160.0,0.23390007]
["bitfinex-derivatives","BTCF0:USTF0",1757282781960,0.327,111170.0,111160.0,0.52244474]
["bitfinex-derivatives","BTCF0:USTF0",1757282782268,0.007,111170.0,111160.0,0.85314171]
["bitfinex-derivatives","BTCF0:USTF0",1757282783665,0.007,111170.0,111160.0,0.77203499]
["bitfinex-derivatives","BTCF0:USTF0",1757282784665,0.00901848,111190.0,111180.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757282784858,0.31,111190.0,111180.0,0.19110171]
["bitfinex-derivatives","BTCF0:USTF0",1757282785058,0.48772171,111190.0,111180.0,0.19110171]
["bitfinex-derivatives","BTCF0:USTF0",1757282786165,0.49472171,111190.0,111180.0,0.19110171]
["bitfinex-derivatives","BTCF0:USTF0",1757282786867,0.49472171,111190.0,111180.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757282787361,0.50384143,111190.0,111180.0,0.19110171]
["bitfinex-derivatives","BTCF0:USTF0",1757282797162,0.50384143,111190.0,111180.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757282797367,0.50384143,111190.0,111180.0,0.19110171]
["bitfinex-derivatives","BTCF0:USTF0",1757282800172,0.34804972,111190.0,111180.0,0.19110171]
["bitfinex-derivatives","BTCF0:USTF0",1757282800373,0.49684143,111190.0,111180.0,0.19110171]
["bitfinex-derivatives","BTCF0:USTF0",1757282801579,0.34104972,111190.0,111180.0,0.34689342]
["bitfinex-derivatives","BTCF0:USTF0",1757282801774,0.31911972,111190.0,111180.0,0.68683212]
["bitfinex-derivatives","BTCF0:USTF0",1757282801976,2.89160117,111210.0,111200.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757282802272,1.45640117,111210.0,111200.0,0.19193171]
["bitfinex-derivatives","BTCF0:USTF0",1757282802471,1.30060946,111210.0,111200.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757282803678,1.30060946,111210.0,111200.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1757282804280,0.47596946,111210.0,111200.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1757282804474,1.30056946,111210.0,111200.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1757282804674,1.30970152,111210.0,111200.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1757282805482,1.46542905,111210.0,111200.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1757282813085,1.46542905,111210.0,111200.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1757282813589,1.46542905,111210.0,111200.0,0.10722388]
["bitfinex-derivatives","BTCF0:USTF0",1757282814688,1.87115658,111210.0,111200.0,0.08499388]
["bitfinex-derivatives","BTCF0:USTF0",1757282814896,1.87115658,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757282817189,0.0277,111200.0,111190.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757282817387,0.02999,111190.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757282817587,1.61019753,111190.0,111170.0,0.09427388]
["bitfinex-derivatives","BTCF0:USTF0",1757282817790,0.17884753,111180.0,111170.0,0.11650388]
["bitfinex-derivatives","BTCF0:USTF0",1757282818091,0.51884753,111180.0,111170.0,0.11640388]
["bitfinex-derivatives","BTCF0:USTF0",1757282818794,0.52584753,111180.0,111170.0,0.08050388]
["bitfinex-derivatives","BTCF0:USTF0",1757282819096,0.52584753,111180.0,111160.0,0.09451388]
["bitfinex-derivatives","BTCF0:USTF0",1757282819291,1.00332753,111170.0,111160.0,0.11674388]
["bitfinex-derivatives","BTCF0:USTF0",1757282819494,1.31332753,111170.0,111150.0,0.11583612]
["bitfinex-derivatives","BTCF0:USTF0",1757282819688,1.31332753,111170.0,111150.0,0.13806612]
["bitfinex-derivatives","BTCF0:USTF0",1757282819689,0.17884753,111160.0,111150.0,0.13806612]
["bitfinex-derivatives","BTCF0:USTF0",1757282819896,0.53884753,111160.0,111150.0,0.13796612]
["bitfinex-derivatives","BTCF0:USTF0",1757282820089,0.38312,111160.0,111150.0,0.13796612]
["bitfinex-derivatives","BTCF0:USTF0",1757282821390,0.38312,111160.0,111150.0,0.14496612]
["bitfinex-derivatives","BTCF0:USTF0",1757282821591,0.38312,111160.0,111150.0,0.15496612]
["bitfinex-derivatives","BTCF0:USTF0",1757282822297,0.53884753,111160.0,111150.0,0.15496612]
["bitfinex-derivatives","BTCF0:USTF0",1757282824094,0.54342753,111160.0,111150.0,0.11882612]
["bitfinex-derivatives","BTCF0:USTF0",1757282825601,0.79342753,111160.0,111150.0,0.03832224]
["bitfinex-derivatives","BTCF0:USTF0",1757282829297,1.45772,111160.0,111150.0,0.07419224]
["bitfinex-derivatives","BTCF0:USTF0",1757282829600,1.61344753,111160.0,111150.0,0.07419224]
["bitfinex-derivatives","BTCF0:USTF0",1757282831203,0.78884753,111160.0,111150.0,0.07419224]
["bitfinex-derivatives","BTCF0:USTF0",1757282831508,1.61348753,111160.0,111150.0,0.07419224]
["bitfinex-derivatives","BTCF0:USTF0",1757282831810,1.45776,111160.0,111150.0,0.07419224]
["bitfinex-derivatives","BTCF0:USTF0",1757282832008,1.61348753,111160.0,111150.0,0.07419224]
["bitfinex-derivatives","BTCF0:USTF0",1757282832606,0.78884753,111160.0,111150.0,0.07419224]
["bitfinex-derivatives","BTCF0:USTF0",1757282832905,0.20312,111160.0,111150.0,0.47991977]
["bitfinex-derivatives","BTCF0:USTF0",1757282833110,0.20312,111160.0,111150.0,0.56042365]
["bitfinex-derivatives","BTCF0:USTF0",1757282833810,0.02312,111160.0,111150.0,0.56042365]
["bitfinex-derivatives","BTCF0:USTF0",1757282833999,0.37312,111160.0,111150.0,0.56042365]
["bitfinex-derivatives","BTCF0:USTF0",1757282835013,0.52884753,111160.0,111150.0,0.15469612]
["bitfinex-derivatives","BTCF0:USTF0",1757282835209,0.94157506,111160.0,111150.0,0.09750388]
["bitfinex-derivatives","BTCF0:USTF0",1757282835415,0.94157506,111160.0,111150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757282836812,0.94157506,111160.0,111150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757282837809,0.02896,111150.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757282838009,1.5869579,111150.0,111130.0,0.03537775]
["bitfinex-derivatives","BTCF0:USTF0",1757282838215,0.17781753,111140.0,111130.0,0.05799775]
["bitfinex-derivatives","BTCF0:USTF0",1757282838415,0.54781753,111140.0,111130.0,0.05789775]
["bitfinex-derivatives","BTCF0:USTF0",1757282839316,0.54781753,111140.0,111130.0,0.13840163]
["bitfinex-derivatives","BTCF0:USTF0",1757282840915,0.54781753,111140.0,111130.0,0.13940163]
["bitfinex-derivatives","BTCF0:USTF0",1757282841122,0.55670809,111140.0,111130.0,0.13940163]
["bitfinex-derivatives","BTCF0:USTF0",1757282841318,0.55670809,111140.0,111130.0,0.14240163]
["bitfinex-derivatives","BTCF0:USTF0",1757282842419,1.38142809,111140.0,111130.0,0.14240163]
["bitfinex-derivatives","BTCF0:USTF0",1757282842716,1.45174676,111140.0,111130.0,0.14240163]
["bitfinex-derivatives","BTCF0:USTF0",1757282846121,0.62702676,111140.0,111130.0,0.06189775]
["bitfinex-derivatives","BTCF0:USTF0",1757282846322,1.29601923,111140.0,111130.0,0.14263985]
["bitfinex-derivatives","BTCF0:USTF0",1757282846715,1.29601923,111140.0,111130.0,0.06189775]
["bitfinex-derivatives","BTCF0:USTF0",1757282847327,1.45174676,111140.0,111130.0,0.06189775]
["bitfinex-derivatives","BTCF0:USTF0",1757282850128,1.29601923,111140.0,111130.0,0.06189775]
["bitfinex-derivatives","BTCF0:USTF0",1757282850330,1.45174676,111140.0,111130.0,0.06189775]
["bitfinex-derivatives","BTCF0:USTF0",1757282850826,0.62702676,111140.0,111130.0,0.06189775]
["bitfinex-derivatives","BTCF0:USTF0",1757282851030,0.74417923,111140.0,111130.0,0.46762528]
["bitfinex-derivatives","BTCF0:USTF0",1757282851530,0.10129923,111140.0,111130.0,0.46762528]
["bitfinex-derivatives","BTCF0:USTF0",1757282852024,0.17780753,111160.0,111150.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757282852230,1.13944753,111160.0,111150.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757282852423,1.14867334,111160.0,111150.0,0.11626453]
["bitfinex-derivatives","BTCF0:USTF0",1757282852625,0.51703334,111160.0,111150.0,0.11626453]
["bitfinex-derivatives","BTCF0:USTF0",1757282852928,1.34171334,111160.0,111150.0,0.11626453]
["bitfinex-derivatives","BTCF0:USTF0",1757282855742,1.34167334,111160.0,111150.0,0.11626453]
["bitfinex-derivatives","BTCF0:USTF0",1757282855942,1.18594581,111160.0,111150.0,0.11626453]
["bitfinex-derivatives","BTCF0:USTF0",1757282856543,1.34167334,111160.0,111150.0,0.11626453]
["bitfinex-derivatives","BTCF0:USTF0",1757282856933,1.18594581,111160.0,111150.0,0.11626453]
["bitfinex-derivatives","BTCF0:USTF0",1757282857137,1.18594581,111160.0,111150.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757282857441,1.34167334,111160.0,111150.0,0.14844158]
["bitfinex-derivatives","BTCF0:USTF0",1757282858344,1.34167334,111160.0,111150.0,0.15244158]
["bitfinex-derivatives","BTCF0:USTF0",1757282859343,0.36130581,111160.0,111150.0,0.15244158]
["bitfinex-derivatives","BTCF0:USTF0",1757282859642,0.13,111160.0,111150.0,0.55816911]
["bitfinex-derivatives","BTCF0:USTF0",1757282859842,0.73736263,111170.0,111160.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757282860044,0.99648,111170.0,111160.0,0.27197641]
["bitfinex-derivatives","BTCF0:USTF0",1757282860245,0.99648,111170.0,111160.0,0.11624888]
["bitfinex-derivatives","BTCF0:USTF0",1757282860446,1.13220753,111170.0,111160.0,0.11624888]
["bitfinex-derivatives","BTCF0:USTF0",1757282861444,1.13220753,111170.0,111160.0,0.11724888]
["bitfinex-derivatives","BTCF0:USTF0",1757282862042,1.13220753,111170.0,111160.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757282862247,1.13220753,111170.0,111160.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757282862746,1.13220753,111170.0,111160.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1757282863147,1.39365753,111170.0,111160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757282863350,1.39365753,111170.0,111160.0,0.0847459]
["bitfinex-derivatives","BTCF0:USTF0",1757282863542,1.39365753,111170.0,111160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757282863847,1.46392845,111170.0,111160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757282864250,0.17780753,111160.0,111150.0,0.0808459]
["bitfinex-derivatives","BTCF0:USTF0",1757282864447,0.66395284,111160.0,111150.0,0.0807459]
["bitfinex-derivatives","BTCF0:USTF0",1757282864643,0.66395284,111160.0,111140.0,0.0946059]
["bitfinex-derivatives","BTCF0:USTF0",1757282864843,1.00253642,111150.0,111140.0,0.1162759]
["bitfinex-derivatives","BTCF0:USTF0",1757282865038,1.35253642,111150.0,111140.0,0.1161759]
["bitfinex-derivatives","BTCF0:USTF0",1757282866138,1.35253642,111150.0,111140.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757282867550,1.35453642,111150.0,111140.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757282868151,1.36053642,111150.0,111140.0,0.14844158]
["bitfinex-derivatives","BTCF0:USTF0",1757282870445,0.38008,111150.0,111140.0,0.554378]
["bitfinex-derivatives","BTCF0:USTF0",1757282870646,0.008,111150.0,111140.0,0.76806936]
["bitfinex-derivatives","BTCF0:USTF0",1757282870956,0.008,111150.0,111140.0,0.80028542]
["bitfinex-derivatives","BTCF0:USTF0",1757282871455,0.008,111150.0,111140.0,0.68727384]
["bitfinex-derivatives","BTCF0:USTF0",1757282871653,0.006,111150.0,111140.0,0.68827384]
["bitfinex-derivatives","BTCF0:USTF0",1757282872050,0.76332734,111170.0,111160.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757282872250,1.14332734,111170.0,111160.0,0.27214477]
["bitfinex-derivatives","BTCF0:USTF0",1757282873157,1.14332734,111170.0,111160.0,0.19136642]
["bitfinex-derivatives","BTCF0:USTF0",1757282873358,1.14632734,111170.0,111160.0,0.19136642]
["bitfinex-derivatives","BTCF0:USTF0",1757282873556,1.14632734,111170.0,111160.0,0.30445611]
["bitfinex-derivatives","BTCF0:USTF0",1757282874057,1.14732734,111170.0,111160.0,0.30445611]
["bitfinex-derivatives","BTCF0:USTF0",1757282875259,0.63228734,111170.0,111160.0,0.30445611]
["bitfinex-derivatives","BTCF0:USTF0",1757282875559,1.45668734,111170.0,111160.0,0.30445611]
["bitfinex-derivatives","BTCF0:USTF0",1757282878353,0.56201642,111170.0,111160.0,0.80034733]
["bitfinex-derivatives","BTCF0:USTF0",1757282878658,0.95044,111170.0,111160.0,0.68725764]
["bitfinex-derivatives","BTCF0:USTF0",1757282879060,0.104,111170.0,111160.0,0.68725764]
["bitfinex-derivatives","BTCF0:USTF0",1757282879261,0.004,111170.0,111160.0,0.68725764]
["bitfinex-derivatives","BTCF0:USTF0",1757282879462,0.004,111170.0,111160.0,0.80036378]
["bitfinex-derivatives","BTCF0:USTF0",1757282880350,0.001,111170.0,111160.0,0.80236378]
["bitfinex-derivatives","BTCF0:USTF0",1757282880860,1.01129437,111180.0,111170.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757282881070,1.01129437,111180.0,111170.0,0.19136642]
["bitfinex-derivatives","BTCF0:USTF0",1757282881071,1.39129437,111180.0,111170.0,0.19136642]
["bitfinex-derivatives","BTCF0:USTF0",1757282883161,1.39129437,111180.0,111170.0,0.19236642]
["bitfinex-derivatives","BTCF0:USTF0",1757282883963,1.39129437,111180.0,111170.0,0.19336642]
["bitfinex-derivatives","BTCF0:USTF0",1757282884959,0.41099795,111180.0,111170.0,0.19336642]
["bitfinex-derivatives","BTCF0:USTF0",1757282885160,0.00891795,111180.0,111170.0,0.53331312]
["bitfinex-derivatives","BTCF0:USTF0",1757282885361,0.98017642,111190.0,111180.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757282885665,0.98017642,111190.0,111180.0,0.30492325]
["bitfinex-derivatives","BTCF0:USTF0",1757282885666,1.35219642,111190.0,111180.0,0.30492325]
["bitfinex-derivatives","BTCF0:USTF0",1757282885966,1.42319579,111190.0,111180.0,0.30492325]
["bitfinex-derivatives","BTCF0:USTF0",1757282886169,1.19626,111190.0,111180.0,0.55079827]
["bitfinex-derivatives","BTCF0:USTF0",1757282886361,1.17424,111190.0,111180.0,0.55079827]
["bitfinex-derivatives","BTCF0:USTF0",1757282886761,1.17724,111190.0,111180.0,0.43774144]
["bitfinex-derivatives","BTCF0:USTF0",1757282887170,1.17724,111190.0,111180.0,0.55073604]
["bitfinex-derivatives","BTCF0:USTF0",1757282887372,0.003,111190.0,111180.0,0.80073604]
["bitfinex-derivatives","BTCF0:USTF0",1757282887570,0.003,111190.0,111180.0,0.68774144]
["bitfinex-derivatives","BTCF0:USTF0",1757282888370,0.004,111190.0,111180.0,0.68774144]
["bitfinex-derivatives","BTCF0:USTF0",1757282888971,0.003,111190.0,111180.0,0.68874144]
["bitfinex-derivatives","BTCF0:USTF0",1757282889168,0.003,111190.0,111180.0,0.68974144]
["bitfinex-derivatives","BTCF0:USTF0",1757282890272,0.003,111190.0,111180.0,0.80263721]
["bitfinex-derivatives","BTCF0:USTF0",1757282892179,0.02502,111190.0,111180.0,0.80263721]
["bitfinex-derivatives","BTCF0:USTF0",1757282892477,0.003,111190.0,111180.0,0.80263721]
["bitfinex-derivatives","BTCF0:USTF0",1757282894376,0.003,111190.0,111180.0,0.71269861]
["bitfinex-derivatives","BTCF0:USTF0",1757282894679,0.003,111190.0,111180.0,0.80263731]
["bitfinex-derivatives","BTCF0:USTF0",1757282894974,0.02502,111190.0,111180.0,0.80263731]
["bitfinex-derivatives","BTCF0:USTF0",1757282895573,0.02502,111190.0,111180.0,0.71269861]
["bitfinex-derivatives","BTCF0:USTF0",1757282897672,0.50095642,111190.0,111180.0,0.30676219]
["bitfinex-derivatives","BTCF0:USTF0",1757282902378,0.003,111190.0,111180.0,0.55263731]
["bitfinex-derivatives","BTCF0:USTF0",1757282902582,0.003,111190.0,111180.0,0.57363173]
["bitfinex-derivatives","BTCF0:USTF0",1757282904579,0.003,111190.0,111180.0,0.46073596]
["bitfinex-derivatives","BTCF0:USTF0",1757282907381,0.003,111190.0,111180.0,0.46673596]
["bitfinex-derivatives","BTCF0:USTF0",1757282908880,0.003,111190.0,111180.0,1.29053596]
["bitfinex-derivatives","BTCF0:USTF0",1757282909176,0.00912558,111200.0,111180.0,1.29853596]
["bitfinex-derivatives","BTCF0:USTF0",1757282909376,0.38202,111200.0,111190.0,0.19186642]
["bitfinex-derivatives","BTCF0:USTF0",1757282909576,0.38202,111200.0,111190.0,0.30503587]
["bitfinex-derivatives","BTCF0:USTF0",1757282910083,0.39115261,111200.0,111190.0,0.30503587]
["bitfinex-derivatives","BTCF0:USTF0",1757282910582,0.54708903,111200.0,111190.0,0.14909945]
["bitfinex-derivatives","BTCF0:USTF0",1757282910790,0.54708903,111200.0,111190.0,0.30503587]
["bitfinex-derivatives","BTCF0:USTF0",1757282911081,0.54708903,111200.0,111190.0,0.30603587]
["bitfinex-derivatives","BTCF0:USTF0",1757282913486,0.54708903,111200.0,111190.0,0.19286642]
["bitfinex-derivatives","BTCF0:USTF0",1757282914088,0.54708903,111200.0,111190.0,0.30610292]
["bitfinex-derivatives","BTCF0:USTF0",1757282914584,0.54708903,111200.0,111190.0,0.30510292]
["bitfinex-derivatives","BTCF0:USTF0",1757282914785,0.54908903,111200.0,111190.0,0.30510292]
["bitfinex-derivatives","BTCF0:USTF0",1757282914980,1.77874545,111200.0,111190.0,0.1270365]
["bitfinex-derivatives","BTCF0:USTF0",1757282915184,1.77874545,111200.0,111190.0,0.1486765]
["bitfinex-derivatives","BTCF0:USTF0",1757282915385,1.46687261,111200.0,111190.0,0.1486765]
["bitfinex-derivatives","BTCF0:USTF0",1757282915586,1.77874545,111200.0,111190.0,0.1486765]
["bitfinex-derivatives","BTCF0:USTF0",1757282916578,1.46687261,111200.0,111190.0,0.1486765]
["bitfinex-derivatives","BTCF0:USTF0",1757282916784,1.77874545,111200.0,111190.0,0.1132365]
["bitfinex-derivatives","BTCF0:USTF0",1757282917488,1.77874545,111200.0,111190.0,0.1481065]
["bitfinex-derivatives","BTCF0:USTF0",1757282919290,1.52874545,111200.0,111190.0,0.1481065]
["bitfinex-derivatives","BTCF0:USTF0",1757282921297,1.52874545,111200.0,111190.0,0.1132365]
["bitfinex-derivatives","BTCF0:USTF0",1757282921992,1.52874545,111200.0,111190.0,0.1348765]
["bitfinex-derivatives","BTCF0:USTF0",1757282922490,1.52874545,111200.0,111190.0,0.1481065]
["bitfinex-derivatives","BTCF0:USTF0",1757282924392,1.37265673,111200.0,111190.0,0.1481065]
["bitfinex-derivatives","BTCF0:USTF0",1757282925498,1.37265673,111200.0,111190.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757282933409,1.37265673,111200.0,111190.0,0.14818649]
["bitfinex-derivatives","BTCF0:USTF0",1757282943512,1.37265673,111200.0,111190.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757282946319,1.25116342,111200.0,111190.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757282947120,1.0953793,111200.0,111190.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757282947322,1.25116342,111200.0,111190.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757282948021,0.2716593,111200.0,111190.0,0.52164668]
["bitfinex-derivatives","BTCF0:USTF0",1757282948221,1.0949793,111200.0,111190.0,0.44065412]
["bitfinex-derivatives","BTCF0:USTF0",1757282948818,1.0949793,111200.0,111190.0,0.60252808]
["bitfinex-derivatives","BTCF0:USTF0",1757282949722,1.0949793,111200.0,111190.0,0.44674396]
["bitfinex-derivatives","BTCF0:USTF0",1757282949923,1.0949793,111200.0,111190.0,0.60252808]
["bitfinex-derivatives","BTCF0:USTF0",1757282950221,1.0929793,111200.0,111190.0,0.60252808]
["bitfinex-derivatives","BTCF0:USTF0",1757282950421,1.0929793,111200.0,111190.0,0.60352808]
["bitfinex-derivatives","BTCF0:USTF0",1757282950818,0.2696593,111200.0,111190.0,0.60352808]
["bitfinex-derivatives","BTCF0:USTF0",1757282951018,1.0929393,111200.0,111190.0,0.60352808]
["bitfinex-derivatives","BTCF0:USTF0",1757282951322,1.0929393,111200.0,111190.0,0.44774396]
["bitfinex-derivatives","BTCF0:USTF0",1757282951724,1.0929393,111200.0,111190.0,0.44874396]
["bitfinex-derivatives","BTCF0:USTF0",1757282954532,1.0929393,111200.0,111190.0,0.28687]
["bitfinex-derivatives","BTCF0:USTF0",1757282959337,1.0929393,111200.0,111190.0,0.44265412]
["bitfinex-derivatives","BTCF0:USTF0",1757282968038,1.0929393,111200.0,111190.0,0.28687]
["bitfinex-derivatives","BTCF0:USTF0",1757282968336,1.24872342,111200.0,111190.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757282968535,1.0929393,111200.0,111190.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757282968741,1.24872342,111200.0,111190.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757282969642,1.24872342,111200.0,111190.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757282970846,1.24872342,111200.0,111190.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757282971143,1.25072342,111200.0,111190.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757282974944,1.50072342,111200.0,111180.0,0.19676838]
["bitfinex-derivatives","BTCF0:USTF0",1757282975148,0.15578412,111190.0,111180.0,0.21980838]
["bitfinex-derivatives","BTCF0:USTF0",1757282975443,0.49578412,111190.0,111180.0,0.05783442]
["bitfinex-derivatives","BTCF0:USTF0",1757282978045,0.49778412,111190.0,111180.0,0.05783442]
["bitfinex-derivatives","BTCF0:USTF0",1757282978351,0.49778412,111190.0,111180.0,0.05883442]
["bitfinex-derivatives","BTCF0:USTF0",1757282978855,0.49778412,111190.0,111180.0,0.05783442]
["bitfinex-derivatives","BTCF0:USTF0",1757282984451,1.32055371,111190.0,111180.0,0.21362813]
["bitfinex-derivatives","BTCF0:USTF0",1757282984649,1.16476,111190.0,111180.0,0.21362813]
["bitfinex-derivatives","BTCF0:USTF0",1757282984850,1.32055371,111190.0,111180.0,0.21362813]
["bitfinex-derivatives","BTCF0:USTF0",1757282994760,1.32055371,111190.0,111180.0,0.05783442]
["bitfinex-derivatives","BTCF0:USTF0",1757282994954,1.32055371,111190.0,111180.0,0.21362813]
["bitfinex-derivatives","BTCF0:USTF0",1757283003265,1.16476,111190.0,111180.0,0.21362813]
["bitfinex-derivatives","BTCF0:USTF0",1757283003467,1.32055371,111190.0,111180.0,0.21362813]
["bitfinex-derivatives","BTCF0:USTF0",1757283008674,0.002,111190.0,111180.0,0.61942184]
["bitfinex-derivatives","BTCF0:USTF0",1757283009373,0.52779371,111190.0,111180.0,0.30783442]
["bitfinex-derivatives","BTCF0:USTF0",1757283009575,0.372,111190.0,111180.0,0.61942184]
["bitfinex-derivatives","BTCF0:USTF0",1757283009774,0.372,111190.0,111180.0,0.62142184]
["bitfinex-derivatives","BTCF0:USTF0",1757283010976,0.37,111190.0,111180.0,0.62642184]
["bitfinex-derivatives","BTCF0:USTF0",1757283011180,0.37,111190.0,111180.0,0.63542184]
["bitfinex-derivatives","BTCF0:USTF0",1757283011377,0.37,111190.0,111180.0,0.71637193]
["bitfinex-derivatives","BTCF0:USTF0",1757283012073,0.37,111190.0,111180.0,0.55157822]
["bitfinex-derivatives","BTCF0:USTF0",1757283012074,0.52579371,111190.0,111180.0,0.55157822]
["bitfinex-derivatives","BTCF0:USTF0",1757283012280,0.52579371,111190.0,111180.0,0.55257822]
["bitfinex-derivatives","BTCF0:USTF0",1757283012483,0.52579371,111190.0,111180.0,0.70237193]
["bitfinex-derivatives","BTCF0:USTF0",1757283014285,0.52579371,111190.0,111180.0,0.62142184]
["bitfinex-derivatives","BTCF0:USTF0",1757283014478,0.37,111190.0,111180.0,0.62142184]
["bitfinex-derivatives","BTCF0:USTF0",1757283014879,0.83141261,111200.0,111180.0,0.62142184]
["bitfinex-derivatives","BTCF0:USTF0",1757283015081,1.35720632,111200.0,111190.0,0.2719507]
["bitfinex-derivatives","BTCF0:USTF0",1757283017987,1.35920632,111200.0,111190.0,0.2719507]
["bitfinex-derivatives","BTCF0:USTF0",1757283018688,1.35920632,111200.0,111190.0,0.38534651]
["bitfinex-derivatives","BTCF0:USTF0",1757283018886,1.20341261,111200.0,111190.0,0.30440952]
["bitfinex-derivatives","BTCF0:USTF0",1757283019091,1.35920632,111200.0,111190.0,0.30440952]
["bitfinex-derivatives","BTCF0:USTF0",1757283020089,1.35900632,111200.0,111190.0,0.30440952]
["bitfinex-derivatives","BTCF0:USTF0",1757283020288,1.35900632,111200.0,111190.0,0.19101371]
["bitfinex-derivatives","BTCF0:USTF0",1757283025388,1.20321261,111200.0,111190.0,0.19101371]
["bitfinex-derivatives","BTCF0:USTF0",1757283025588,1.35900632,111200.0,111190.0,0.19101371]
["bitfinex-derivatives","BTCF0:USTF0",1757283030695,1.20321261,111200.0,111190.0,0.21184667]
["bitfinex-derivatives","BTCF0:USTF0",1757283030894,1.35900632,111200.0,111190.0,0.21184667]
["bitfinex-derivatives","BTCF0:USTF0",1757283033798,0.372,111200.0,111190.0,0.21184667]
["bitfinex-derivatives","BTCF0:USTF0",1757283034095,0.372,111200.0,111190.0,1.31664942]
["bitfinex-derivatives","BTCF0:USTF0",1757283034096,0.002,111200.0,111190.0,1.31664942]
["bitfinex-derivatives","BTCF0:USTF0",1757283034283,0.002,111200.0,111190.0,1.04757088]
["bitfinex-derivatives","BTCF0:USTF0",1757283034691,0.002,111200.0,111190.0,1.20336459]
["bitfinex-derivatives","BTCF0:USTF0",1757283034891,0.00013484,111210.0,111200.0,0.1245924]
["bitfinex-derivatives","BTCF0:USTF0",1757283035090,0.00013484,111210.0,111200.0,0.97197353]
["bitfinex-derivatives","BTCF0:USTF0",1757283035293,0.00013484,111210.0,111200.0,1.22197353]
["bitfinex-derivatives","BTCF0:USTF0",1757283036196,0.00013484,111210.0,111200.0,1.39350589]
["bitfinex-derivatives","BTCF0:USTF0",1757283037191,0.00013484,111210.0,111200.0,0.20620236]
["bitfinex-derivatives","BTCF0:USTF0",1757283037393,0.51592855,111210.0,111200.0,0.20620236]
["bitfinex-derivatives","BTCF0:USTF0",1757283037593,0.51592855,111210.0,111200.0,0.36450607]
["bitfinex-derivatives","BTCF0:USTF0",1757283037895,0.51592855,111210.0,111200.0,0.31601745]
["bitfinex-derivatives","BTCF0:USTF0",1757283038095,0.51592855,111210.0,111200.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1757283038295,0.51592855,111210.0,111200.0,0.21097371]
["bitfinex-derivatives","BTCF0:USTF0",1757283038995,0.51592855,111210.0,111200.0,0.19297371]
["bitfinex-derivatives","BTCF0:USTF0",1757283039198,0.51592855,111210.0,111200.0,0.19597371]
["bitfinex-derivatives","BTCF0:USTF0",1757283039996,0.51592855,111210.0,111200.0,0.19297371]
["bitfinex-derivatives","BTCF0:USTF0",1757283041498,0.51592855,111210.0,111200.0,0.30601745]
["bitfinex-derivatives","BTCF0:USTF0",1757283046304,0.51592855,111210.0,111200.0,0.15022374]
["bitfinex-derivatives","BTCF0:USTF0",1757283046305,0.36013484,111210.0,111200.0,0.15022374]
["bitfinex-derivatives","BTCF0:USTF0",1757283049601,0.51586272,111210.0,111200.0,0.15022374]
["bitfinex-derivatives","BTCF0:USTF0",1757283050002,0.36013484,111210.0,111200.0,0.15022374]
["bitfinex-derivatives","BTCF0:USTF0",1757283054808,0.36013484,111210.0,111200.0,0.30595162]
["bitfinex-derivatives","BTCF0:USTF0",1757283056405,0.36013484,111210.0,111200.0,0.19290788]
["bitfinex-derivatives","BTCF0:USTF0",1757283061011,0.36013484,111210.0,111200.0,0.19490788]
["bitfinex-derivatives","BTCF0:USTF0",1757283061713,0.36013484,111210.0,111200.0,0.19590788]
["bitfinex-derivatives","BTCF0:USTF0",1757283062207,0.36013484,111210.0,111200.0,0.30908063]
["bitfinex-derivatives","BTCF0:USTF0",1757283063806,0.36013484,111210.0,111200.0,0.15335275]
["bitfinex-derivatives","BTCF0:USTF0",1757283064011,0.36013484,111210.0,111200.0,0.30908063]
["bitfinex-derivatives","BTCF0:USTF0",1757283065012,0.36013484,111210.0,111200.0,0.15335275]
["bitfinex-derivatives","BTCF0:USTF0",1757283065713,0.36013484,111210.0,111200.0,0.30908063]
["bitfinex-derivatives","BTCF0:USTF0",1757283066109,0.36013484,111210.0,111200.0,0.15335275]
["bitfinex-derivatives","BTCF0:USTF0",1757283067113,0.76586272,111210.0,111200.0,0.15335275]
["bitfinex-derivatives","BTCF0:USTF0",1757283067507,0.76586272,111210.0,111200.0,0.13202275]
["bitfinex-derivatives","BTCF0:USTF0",1757283067708,0.9215906,111210.0,111200.0,0.11868275]
["bitfinex-derivatives","BTCF0:USTF0",1757283067913,1.7483106,111210.0,111200.0,0.19964325]
["bitfinex-derivatives","BTCF0:USTF0",1757283068108,1.59258272,111210.0,111200.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757283068308,1.59258272,111210.0,111200.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1757283068708,1.59258272,111210.0,111200.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1757283070214,1.59258272,111210.0,111200.0,0.08341073]
["bitfinex-derivatives","BTCF0:USTF0",1757283073212,1.59258272,111210.0,111200.0,0.11761073]
["bitfinex-derivatives","BTCF0:USTF0",1757283073917,1.59258272,111210.0,111200.0,0.09601073]
["bitfinex-derivatives","BTCF0:USTF0",1757283075217,1.59258272,111210.0,111200.0,0.08341073]
["bitfinex-derivatives","BTCF0:USTF0",1757283077117,1.7483106,111210.0,111200.0,0.08341073]
["bitfinex-derivatives","BTCF0:USTF0",1757283077620,1.7483106,111210.0,111200.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1757283077820,1.7483106,111210.0,111200.0,0.11568275]
["bitfinex-derivatives","BTCF0:USTF0",1757283080019,1.59258272,111210.0,111200.0,0.11568275]
["bitfinex-derivatives","BTCF0:USTF0",1757283080722,1.4983106,111210.0,111200.0,0.19653869]
["bitfinex-derivatives","BTCF0:USTF0",1757283081221,1.4983106,111210.0,111200.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1757283082023,1.34138272,111210.0,111200.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757283082722,1.34138272,111210.0,111200.0,0.11756594]
["bitfinex-derivatives","BTCF0:USTF0",1757283083324,1.34138272,111210.0,111200.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757283084117,1.34114272,111210.0,111200.0,0.11756594]
["bitfinex-derivatives","BTCF0:USTF0",1757283086634,0.36013484,111210.0,111200.0,0.36756594]
["bitfinex-derivatives","BTCF0:USTF0",1757283086925,0.36013484,111210.0,111200.0,0.53236028]
["bitfinex-derivatives","BTCF0:USTF0",1757283087130,0.20013484,111210.0,111200.0,0.53236028]
["bitfinex-derivatives","BTCF0:USTF0",1757283087433,0.20013484,111210.0,111200.0,0.44243788]
["bitfinex-derivatives","BTCF0:USTF0",1757283088430,0.20013484,111210.0,111200.0,0.45143788]
["bitfinex-derivatives","BTCF0:USTF0",1757283089031,0.20013484,111210.0,111200.0,0.45843788]
["bitfinex-derivatives","BTCF0:USTF0",1757283089832,0.20013484,111210.0,111200.0,0.54836038]
["bitfinex-derivatives","BTCF0:USTF0",1757283090226,0.00013484,111210.0,111200.0,0.70989274]
["bitfinex-derivatives","BTCF0:USTF0",1757283090741,0.00013484,111210.0,111200.0,0.82302404]
["bitfinex-derivatives","BTCF0:USTF0",1757283091241,0.00013484,111210.0,111200.0,0.66149168]
["bitfinex-derivatives","BTCF0:USTF0",1757283094446,0.07949159,111230.0,111220.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757283094747,0.35,111230.0,111220.0,0.11703805]
["bitfinex-derivatives","BTCF0:USTF0",1757283094944,0.35,111230.0,111220.0,0.27276593]
["bitfinex-derivatives","BTCF0:USTF0",1757283095747,0.35905736,111230.0,111220.0,0.27276593]
["bitfinex-derivatives","BTCF0:USTF0",1757283096045,0.35905736,111230.0,111220.0,0.27725593]
["bitfinex-derivatives","BTCF0:USTF0",1757283096347,0.35905736,111230.0,111220.0,0.19653788]
["bitfinex-derivatives","BTCF0:USTF0",1757283096548,0.35905736,111230.0,111220.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1757283098948,0.35905736,111230.0,111220.0,0.1539413]
["bitfinex-derivatives","BTCF0:USTF0",1757283099250,0.4296931,111230.0,111220.0,0.1539413]
["bitfinex-derivatives","BTCF0:USTF0",1757283102054,0.4296931,111230.0,111220.0,0.30966918]
["bitfinex-derivatives","BTCF0:USTF0",1757283102950,0.4296931,111230.0,111220.0,0.39030208]
["bitfinex-derivatives","BTCF0:USTF0",1757283103452,0.4296931,111230.0,111220.0,0.27817078]
["bitfinex-derivatives","BTCF0:USTF0",1757283105147,0.4296931,111230.0,111220.0,0.28017078]
["bitfinex-derivatives","BTCF0:USTF0",1757283107854,0.35905736,111230.0,111220.0,0.28017078]
["bitfinex-derivatives","BTCF0:USTF0",1757283108158,0.35,111230.0,111220.0,0.62007708]
["bitfinex-derivatives","BTCF0:USTF0",1757283108357,0.35,111230.0,111220.0,0.77559112]
["bitfinex-derivatives","BTCF0:USTF0",1757283109257,0.35,111230.0,111220.0,0.78259112]
["bitfinex-derivatives","BTCF0:USTF0",1757283109556,0.35,111230.0,111220.0,0.79159112]
["bitfinex-derivatives","BTCF0:USTF0",1757283110056,0.35,111230.0,111220.0,0.79059112]
["bitfinex-derivatives","BTCF0:USTF0",1757283111156,0.35,111230.0,111220.0,0.86557918]
["bitfinex-derivatives","BTCF0:USTF0",1757283111359,0.35,111230.0,111220.0,0.96771048]
["bitfinex-derivatives","BTCF0:USTF0",1757283111558,0.35,111230.0,111220.0,1.80239048]
["bitfinex-derivatives","BTCF0:USTF0",1757283111759,0.35,111230.0,111220.0,1.64676952]
["bitfinex-derivatives","BTCF0:USTF0",1757283112057,0.35,111230.0,111220.0,1.63976952]
["bitfinex-derivatives","BTCF0:USTF0",1757283112255,0.35,111230.0,111220.0,1.64776952]
["bitfinex-derivatives","BTCF0:USTF0",1757283112960,0.35,111230.0,111220.0,1.64676952]
["bitfinex-derivatives","BTCF0:USTF0",1757283114860,0.35,111230.0,111220.0,0.82108952]
["bitfinex-derivatives","BTCF0:USTF0",1757283115066,0.35,111230.0,111220.0,1.64628952]
["bitfinex-derivatives","BTCF0:USTF0",1757283115760,0.35,111230.0,111220.0,1.53315822]
["bitfinex-derivatives","BTCF0:USTF0",1757283116763,0.35,111230.0,111220.0,0.70795822]
["bitfinex-derivatives","BTCF0:USTF0",1757283117066,0.35,111230.0,111220.0,1.60450428]
["bitfinex-derivatives","BTCF0:USTF0",1757283117255,0.75562096,111230.0,111220.0,0.21834236]
["bitfinex-derivatives","BTCF0:USTF0",1757283117461,0.75562096,111230.0,111220.0,0.29913105]
["bitfinex-derivatives","BTCF0:USTF0",1757283117660,0.75562096,111230.0,111220.0,0.13759869]
["bitfinex-derivatives","BTCF0:USTF0",1757283118365,0.75562096,111230.0,111220.0,0.13059869]
["bitfinex-derivatives","BTCF0:USTF0",1757283118966,0.75562096,111230.0,111220.0,0.12159869]
["bitfinex-derivatives","BTCF0:USTF0",1757283124265,0.91124192,111230.0,111220.0,0.09853869]
["bitfinex-derivatives","BTCF0:USTF0",1757283124468,0.75562096,111230.0,111220.0,0.13085031]
["bitfinex-derivatives","BTCF0:USTF0",1757283124863,0.75562096,111230.0,111220.0,0.15407031]
["bitfinex-derivatives","BTCF0:USTF0",1757283125064,0.35,111230.0,111220.0,0.46531223]
["bitfinex-derivatives","BTCF0:USTF0",1757283125266,0.35,111230.0,111220.0,0.52294877]
["bitfinex-derivatives","BTCF0:USTF0",1757283125467,0.35,111230.0,111220.0,0.77294877]
["bitfinex-derivatives","BTCF0:USTF0",1757283125668,0.00925788,111240.0,111230.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757283125864,0.00925788,111240.0,111230.0,0.19193096]
["bitfinex-derivatives","BTCF0:USTF0",1757283125865,0.37925788,111240.0,111230.0,0.19193096]
["bitfinex-derivatives","BTCF0:USTF0",1757283126065,0.53487884,111240.0,111230.0,0.19193096]
["bitfinex-derivatives","BTCF0:USTF0",1757283126863,0.37925788,111240.0,111230.0,0.19193096]
["bitfinex-derivatives","BTCF0:USTF0",1757283127063,0.53487884,111240.0,111230.0,0.19193096]
["bitfinex-derivatives","BTCF0:USTF0",1757283127369,0.37925788,111240.0,111230.0,0.19842096]
["bitfinex-derivatives","BTCF0:USTF0",1757283127569,0.37925788,111240.0,111230.0,0.19942096]
["bitfinex-derivatives","BTCF0:USTF0",1757283129870,0.37925788,111240.0,111230.0,0.31252127]
["bitfinex-derivatives","BTCF0:USTF0",1757283131468,0.37925788,111240.0,111230.0,0.39335558]
["bitfinex-derivatives","BTCF0:USTF0",1757283131671,0.37925788,111240.0,111230.0,0.48325378]
["bitfinex-derivatives","BTCF0:USTF0",1757283131870,0.37925788,111240.0,111230.0,0.37015347]
["bitfinex-derivatives","BTCF0:USTF0",1757283132068,0.37925788,111240.0,111230.0,0.52577443]
["bitfinex-derivatives","BTCF0:USTF0",1757283132372,0.3701,111240.0,111230.0,0.69494012]
["bitfinex-derivatives","BTCF0:USTF0",1757283132975,0.3701,111240.0,111230.0,0.53931916]
["bitfinex-derivatives","BTCF0:USTF0",1757283133163,0.3701,111240.0,111230.0,0.54531916]
["bitfinex-derivatives","BTCF0:USTF0",1757283133368,0.3701,111240.0,111230.0,0.55231916]
["bitfinex-derivatives","BTCF0:USTF0",1757283135671,0.3701,111240.0,111230.0,0.46242096]
["bitfinex-derivatives","BTCF0:USTF0",1757283136567,0.52572096,111240.0,111230.0,0.46242096]
["bitfinex-derivatives","BTCF0:USTF0",1757283137568,0.3701,111240.0,111230.0,0.45542096]
["bitfinex-derivatives","BTCF0:USTF0",1757283137777,0.3701,111240.0,111230.0,0.44842096]
["bitfinex-derivatives","BTCF0:USTF0",1757283138077,0.3701,111240.0,111230.0,0.44942096]
["bitfinex-derivatives","BTCF0:USTF0",1757283141881,0.3701,111240.0,111230.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1757283142277,0.3701,111240.0,111230.0,0.44942096]
["bitfinex-derivatives","BTCF0:USTF0",1757283145580,0.3301,111240.0,111230.0,0.44942096]
["bitfinex-derivatives","BTCF0:USTF0",1757283145779,0.3301,111240.0,111230.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1757283146083,0.3301,111240.0,111230.0,0.44942096]
["bitfinex-derivatives","BTCF0:USTF0",1757283149981,0.3301,111240.0,111230.0,0.19942096]
["bitfinex-derivatives","BTCF0:USTF0",1757283150184,0.5801,111240.0,111230.0,0.15694553]
["bitfinex-derivatives","BTCF0:USTF0",1757283150382,0.73572096,111240.0,111230.0,0.31256649]
["bitfinex-derivatives","BTCF0:USTF0",1757283150585,0.5801,111240.0,111230.0,0.31256649]
["bitfinex-derivatives","BTCF0:USTF0",1757283151980,0.73572096,111240.0,111230.0,0.31256649]
["bitfinex-derivatives","BTCF0:USTF0",1757283156387,0.73572096,111240.0,111230.0,0.19942096]
["bitfinex-derivatives","BTCF0:USTF0",1757283156588,0.0001,111240.0,111230.0,0.19942096]
["bitfinex-derivatives","BTCF0:USTF0",1757283156789,0.0001,111240.0,111230.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757283156989,0.0001,111240.0,111230.0,0.19942096]
["bitfinex-derivatives","BTCF0:USTF0",1757283157890,0.0001,111240.0,111230.0,0.36095332]
["bitfinex-derivatives","BTCF0:USTF0",1757283158083,0.3101,111240.0,111230.0,0.36095332]
["bitfinex-derivatives","BTCF0:USTF0",1757283161086,0.0001,111240.0,111230.0,0.36095332]
["bitfinex-derivatives","BTCF0:USTF0",1757283161286,0.3801,111240.0,111230.0,0.36095332]
["bitfinex-derivatives","BTCF0:USTF0",1757283162697,0.0001,111240.0,111230.0,0.36095332]
["bitfinex-derivatives","BTCF0:USTF0",1757283163992,0.0001,111240.0,111230.0,0.35895332]
["bitfinex-derivatives","BTCF0:USTF0",1757283164290,0.0001,111240.0,111230.0,0.36795332]
["bitfinex-derivatives","BTCF0:USTF0",1757283164491,0.0001,111240.0,111230.0,0.45785162]
["bitfinex-derivatives","BTCF0:USTF0",1757283165294,0.0001,111240.0,111230.0,0.46385162]
["bitfinex-derivatives","BTCF0:USTF0",1757283166100,1.971e-05,111240.0,111230.0,0.46385162]
["bitfinex-derivatives","BTCF0:USTF0",1757283168792,1.971e-05,111240.0,111230.0,1.71293339]
["bitfinex-derivatives","BTCF0:USTF0",1757283169187,1.971e-05,111240.0,111230.0,1.55140103]
["bitfinex-derivatives","BTCF0:USTF0",1757283169393,1.971e-05,111240.0,111230.0,1.71313169]
["bitfinex-derivatives","BTCF0:USTF0",1757283170298,1.971e-05,111240.0,111230.0,1.55748517]
["bitfinex-derivatives","BTCF0:USTF0",1757283170594,1.971e-05,111240.0,111230.0,0.39490687]
["bitfinex-derivatives","BTCF0:USTF0",1757283170989,1.971e-05,111240.0,111230.0,1.21758687]
["bitfinex-derivatives","BTCF0:USTF0",1757283171697,1.971e-05,111240.0,111230.0,1.30748517]
["bitfinex-derivatives","BTCF0:USTF0",1757283173902,0.23487699,111260.0,111230.0,1.30748517]
["bitfinex-derivatives","BTCF0:USTF0",1757283174101,0.56487699,111260.0,111250.0,0.14876084]
["bitfinex-derivatives","BTCF0:USTF0",1757283175694,0.56487699,111260.0,111250.0,0.15325084]
["bitfinex-derivatives","BTCF0:USTF0",1757283180605,0.40928159,111260.0,111250.0,0.15325084]
["bitfinex-derivatives","BTCF0:USTF0",1757283180805,0.40928159,111260.0,111250.0,0.30884624]
["bitfinex-derivatives","BTCF0:USTF0",1757283181000,0.40928159,111260.0,111250.0,0.15325084]
["bitfinex-derivatives","BTCF0:USTF0",1757283181606,0.40928159,111260.0,111250.0,0.30884624]
["bitfinex-derivatives","BTCF0:USTF0",1757283181607,0.33,111260.0,111250.0,0.30884624]
["bitfinex-derivatives","BTCF0:USTF0",1757283181799,0.33,111260.0,111250.0,0.39872834]
["bitfinex-derivatives","BTCF0:USTF0",1757283182000,0.33,111260.0,111250.0,0.30884624]
["bitfinex-derivatives","BTCF0:USTF0",1757283182511,0.33914931,111260.0,111250.0,0.15325084]
["bitfinex-derivatives","BTCF0:USTF0",1757283192425,0.33914931,111260.0,111250.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757283192628,0.33924931,111260.0,111250.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757283192817,0.3301,111260.0,111250.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757283193025,0.3301,111260.0,111250.0,0.1956954]
["bitfinex-derivatives","BTCF0:USTF0",1757283193826,0.3301,111260.0,111250.0,0.2855775]
["bitfinex-derivatives","BTCF0:USTF0",1757283194221,0.3301,111260.0,111250.0,0.5355775]
["bitfinex-derivatives","BTCF0:USTF0",1757283199028,0.3301,111260.0,111250.0,0.69730816]
["bitfinex-derivatives","BTCF0:USTF0",1757283200729,0.3301,111260.0,111250.0,0.5355775]
["bitfinex-derivatives","BTCF0:USTF0",1757283201530,0.3301,111260.0,111250.0,0.69730816]
["bitfinex-derivatives","BTCF0:USTF0",1757283202729,0.3301,111260.0,111250.0,0.60742606]
["bitfinex-derivatives","BTCF0:USTF0",1757283204930,0.3301,111260.0,111250.0,0.35742606]
["bitfinex-derivatives","BTCF0:USTF0",1757283205833,0.7356954,111260.0,111250.0,0.20183066]
["bitfinex-derivatives","BTCF0:USTF0",1757283206225,0.7356954,111260.0,111250.0,0.35742606]
["bitfinex-derivatives","BTCF0:USTF0",1757283206426,0.7356954,111260.0,111250.0,0.1956954]
["bitfinex-derivatives","BTCF0:USTF0",1757283206626,0.5801,111260.0,111250.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757283210134,0.7356954,111260.0,111250.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757283212236,1.5578554,111260.0,111250.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757283214233,1.3078554,111260.0,111250.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1757283214434,1.3078554,111260.0,111250.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757283232356,1.46347148,111260.0,111250.0,0.19504574]
["bitfinex-derivatives","BTCF0:USTF0",1757283241564,1.46347148,111260.0,111250.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757283241767,1.46347148,111260.0,111250.0,0.19504574]
["bitfinex-derivatives","BTCF0:USTF0",1757283242161,1.30786574,111260.0,111250.0,0.19504574]
["bitfinex-derivatives","BTCF0:USTF0",1757283243066,1.46347148,111260.0,111250.0,0.19504574]
["bitfinex-derivatives","BTCF0:USTF0",1757283245771,1.46347148,111260.0,111250.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757283245965,1.46347148,111260.0,111250.0,0.19504574]
["bitfinex-derivatives","BTCF0:USTF0",1757283247370,1.30786574,111260.0,111250.0,0.19504574]
["bitfinex-derivatives","BTCF0:USTF0",1757283247569,1.1517,111260.0,111250.0,0.60065148]
["bitfinex-derivatives","BTCF0:USTF0",1757283247773,1.1517,111260.0,111250.0,0.44504574]
["bitfinex-derivatives","BTCF0:USTF0",1757283247968,0.3301,111260.0,111250.0,0.44504574]
["bitfinex-derivatives","BTCF0:USTF0",1757283248169,0.3301,111260.0,111250.0,0.6966588]
["bitfinex-derivatives","BTCF0:USTF0",1757283248874,0.0901,111260.0,111250.0,0.6966588]
["bitfinex-derivatives","BTCF0:USTF0",1757283250173,0.0001,111260.0,111250.0,0.6966588]
["bitfinex-derivatives","BTCF0:USTF0",1757283251468,0.3801,111260.0,111250.0,0.6966588]
["bitfinex-derivatives","BTCF0:USTF0",1757283255470,0.3801,111260.0,111250.0,0.53492814]
["bitfinex-derivatives","BTCF0:USTF0",1757283257078,0.3801,111260.0,111250.0,0.6966588]
["bitfinex-derivatives","BTCF0:USTF0",1757283260077,0.3801,111260.0,111250.0,0.6067764]
["bitfinex-derivatives","BTCF0:USTF0",1757283267597,0.0001,111260.0,111250.0,0.6067764]
["bitfinex-derivatives","BTCF0:USTF0",1757283273198,0.3201,111260.0,111250.0,0.6067764]
["bitfinex-derivatives","BTCF0:USTF0",1757283276593,0.3201,111260.0,111250.0,0.6966588]
["bitfinex-derivatives","BTCF0:USTF0",1757283277600,0.0001,111260.0,111250.0,0.60226454]
["bitfinex-derivatives","BTCF0:USTF0",1757283278001,0.0001,111260.0,111250.0,0.4466588]
["bitfinex-derivatives","BTCF0:USTF0",1757283280611,0.0001,111260.0,111250.0,0.3567764]
["bitfinex-derivatives","BTCF0:USTF0",1757283286316,1.841e-05,111260.0,111250.0,0.3567764]
["bitfinex-derivatives","BTCF0:USTF0",1757283288014,1.841e-05,111260.0,111250.0,0.3597764]
["bitfinex-derivatives","BTCF0:USTF0",1757283288513,1.841e-05,111260.0,111250.0,0.3617764]
["bitfinex-derivatives","BTCF0:USTF0",1757283288702,0.37001841,111260.0,111250.0,0.20617066]
["bitfinex-derivatives","BTCF0:USTF0",1757283288908,0.77562415,111260.0,111250.0,0.3617764]
["bitfinex-derivatives","BTCF0:USTF0",1757283289107,0.62001841,111260.0,111250.0,0.3617764]
["bitfinex-derivatives","BTCF0:USTF0",1757283289311,0.62001841,111260.0,111250.0,0.3667764]
["bitfinex-derivatives","BTCF0:USTF0",1757283290416,0.62001841,111260.0,111250.0,0.20817066]
["bitfinex-derivatives","BTCF0:USTF0",1757283290602,0.62001841,111260.0,111250.0,0.3667764]
["bitfinex-derivatives","BTCF0:USTF0",1757283291316,0.62001841,111260.0,111250.0,0.3597764]
["bitfinex-derivatives","BTCF0:USTF0",1757283292319,0.62001841,111260.0,111250.0,0.35975176]
["bitfinex-derivatives","BTCF0:USTF0",1757283293819,0.37001841,111260.0,111250.0,0.35975176]
["bitfinex-derivatives","BTCF0:USTF0",1757283296221,1.841e-05,111260.0,111250.0,0.35975176]
["bitfinex-derivatives","BTCF0:USTF0",1757283298020,1.841e-05,111260.0,111250.0,0.36075176]
["bitfinex-derivatives","BTCF0:USTF0",1757283298220,1.841e-05,111260.0,111250.0,0.36175176]
["bitfinex-derivatives","BTCF0:USTF0",1757283298724,1.841e-05,111260.0,111250.0,0.36775176]
["bitfinex-derivatives","BTCF0:USTF0",1757283298918,1.841e-05,111260.0,111250.0,0.37275176]
["bitfinex-derivatives","BTCF0:USTF0",1757283300822,1.841e-05,111260.0,111250.0,0.46263426]
["bitfinex-derivatives","BTCF0:USTF0",1757283301517,0.34001841,111260.0,111250.0,0.46263426]
["bitfinex-derivatives","BTCF0:USTF0",1757283302026,0.34001841,111260.0,111250.0,0.37275176]
["bitfinex-derivatives","BTCF0:USTF0",1757283304826,0.34001841,111260.0,111250.0,0.21717066]
["bitfinex-derivatives","BTCF0:USTF0",1757283305027,0.34001841,111260.0,111250.0,0.37275176]
["bitfinex-derivatives","BTCF0:USTF0",1757283305328,0.34001841,111260.0,111250.0,0.36375176]
["bitfinex-derivatives","BTCF0:USTF0",1757283305529,0.34001841,111260.0,111250.0,0.35975176]
["bitfinex-derivatives","BTCF0:USTF0",1757283306528,0.34,111260.0,111250.0,0.35975176]
["bitfinex-derivatives","BTCF0:USTF0",1757283318740,0.34,111260.0,111250.0,0.20417066]
["bitfinex-derivatives","BTCF0:USTF0",1757283319040,0.3401,111260.0,111250.0,0.20417066]
["bitfinex-derivatives","BTCF0:USTF0",1757283319227,0.3401,111260.0,111250.0,0.35975176]
["bitfinex-derivatives","BTCF0:USTF0",1757283323548,0.5901,111260.0,111250.0,0.35975176]
["bitfinex-derivatives","BTCF0:USTF0",1757283334450,0.42011945,111260.0,111250.0,0.35975176]
["bitfinex-derivatives","BTCF0:USTF0",1757283334852,0.6101,111260.0,111250.0,0.35975176]
["bitfinex-derivatives","BTCF0:USTF0",1757283335251,0.3601,111260.0,111250.0,0.35975176]
["bitfinex-derivatives","BTCF0:USTF0",1757283338343,0.3601,111260.0,111250.0,0.20417066]
["bitfinex-derivatives","BTCF0:USTF0",1757283338654,0.3601,111260.0,111250.0,0.35975176]
["bitfinex-derivatives","BTCF0:USTF0",1757283341655,0.3601,111260.0,111250.0,0.20417066]
["bitfinex-derivatives","BTCF0:USTF0",1757283341954,0.3601,111260.0,111250.0,0.35975176]
["bitfinex-derivatives","BTCF0:USTF0",1757283352363,0.51568154,111260.0,111250.0,0.3597522]
["bitfinex-derivatives","BTCF0:USTF0",1757283352864,0.3601,111260.0,111250.0,0.3597522]
["bitfinex-derivatives","BTCF0:USTF0",1757283353065,0.51568154,111260.0,111250.0,0.3597522]
["bitfinex-derivatives","BTCF0:USTF0",1757283353458,0.3601,111260.0,111250.0,0.3597522]
["bitfinex-derivatives","BTCF0:USTF0",1757283359068,0.51568154,111260.0,111250.0,0.3597522]
["bitfinex-derivatives","BTCF0:USTF0",1757283362672,0.3601,111260.0,111250.0,0.3597522]
["bitfinex-derivatives","BTCF0:USTF0",1757283362871,0.51568154,111260.0,111250.0,0.3597522]
["bitfinex-derivatives","BTCF0:USTF0",1757283364967,0.51568154,111260.0,111250.0,0.19802154]
["bitfinex-derivatives","BTCF0:USTF0",1757283367867,0.67126308,111260.0,111250.0,0.1023056]
["bitfinex-derivatives","BTCF0:USTF0",1757283368072,0.92126308,111260.0,111250.0,0.1023056]
["bitfinex-derivatives","BTCF0:USTF0",1757283368375,0.92126308,111260.0,111250.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757283368578,0.92126308,111260.0,111250.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1757283369272,0.92126308,111260.0,111250.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757283370078,0.76568154,111260.0,111250.0,0.30877867]
["bitfinex-derivatives","BTCF0:USTF0",1757283370271,1.58588154,111260.0,111250.0,0.30877867]
["bitfinex-derivatives","BTCF0:USTF0",1757283370476,0.76568154,111260.0,111250.0,0.19553154]
["bitfinex-derivatives","BTCF0:USTF0",1757283370681,1.58592154,111260.0,111250.0,0.19553154]
["bitfinex-derivatives","BTCF0:USTF0",1757283371080,1.58592154,111260.0,111250.0,0.3087671]
["bitfinex-derivatives","BTCF0:USTF0",1757283371280,1.58588154,111260.0,111250.0,0.3087671]
["bitfinex-derivatives","BTCF0:USTF0",1757283374886,1.58588154,111260.0,111250.0,0.19553154]
["bitfinex-derivatives","BTCF0:USTF0",1757283375284,1.58588154,111260.0,111250.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757283375480,1.58588154,111260.0,111250.0,0.19553154]
["bitfinex-derivatives","BTCF0:USTF0",1757283379987,1.58588154,111260.0,111250.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757283380192,1.58588154,111260.0,111250.0,0.19553154]
["bitfinex-derivatives","BTCF0:USTF0",1757283382397,1.74146308,111260.0,111250.0,0.19553154]
["bitfinex-derivatives","BTCF0:USTF0",1757283382593,1.4303,111260.0,111250.0,0.19553154]
["bitfinex-derivatives","BTCF0:USTF0",1757283382796,1.74146308,111260.0,111250.0,0.19553154]
["bitfinex-derivatives","BTCF0:USTF0",1757283386305,1.89704462,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757283386508,1.89704462,111260.0,111250.0,0.08535652]
["bitfinex-derivatives","BTCF0:USTF0",1757283387009,1.99704462,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757283390104,1.99684462,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757283393211,1.89684462,111260.0,111250.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757283395613,1.89684462,111260.0,111240.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757283395913,0.31116308,111250.0,111240.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757283396112,0.69126308,111250.0,111240.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757283399108,0.69226308,111250.0,111240.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757283399309,0.84784462,111250.0,111240.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757283399513,0.69226308,111250.0,111240.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757283399712,0.69426308,111250.0,111240.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757283402915,1.51418308,111250.0,111240.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757283403717,0.69426308,111250.0,111240.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757283403912,1.51418308,111250.0,111240.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757283405911,0.69426308,111250.0,111240.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757283406103,1.51418308,111250.0,111240.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757283412319,1.51441096,111250.0,111240.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757283413222,0.3831,111250.0,111240.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757283413420,1.35859548,111250.0,111240.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757283416024,1.51429096,111250.0,111240.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757283416320,1.51429096,111250.0,111240.0,0.08100136]
["bitfinex-derivatives","BTCF0:USTF0",1757283422431,1.61429096,111250.0,111240.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757283428727,1.86419096,111250.0,111230.0,0.06041653]
["bitfinex-derivatives","BTCF0:USTF0",1757283428928,0.31139096,111240.0,111220.0,0.11321313]
["bitfinex-derivatives","BTCF0:USTF0",1757283429129,0.97533548,111230.0,111210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757283429329,0.15569548,111220.0,111210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757283429529,0.15569548,111220.0,111210.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757283430038,0.15569548,111220.0,111210.0,0.14931313]
["bitfinex-derivatives","BTCF0:USTF0",1757283430229,0.15569548,111220.0,111210.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757283431139,0.81964,111230.0,111210.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757283431339,0.15569548,111220.0,111210.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757283431642,0.15569548,111220.0,111210.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757283431828,0.15569548,111220.0,111210.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757283433337,0.15569548,111220.0,111210.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757283433837,0.15569548,111220.0,111210.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757283434041,0.15569548,111220.0,111210.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757283434736,0.97533548,111220.0,111210.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757283435140,0.97533548,111220.0,111210.0,0.15531313]
["bitfinex-derivatives","BTCF0:USTF0",1757283438241,0.15569548,111220.0,111210.0,0.15531313]
["bitfinex-derivatives","BTCF0:USTF0",1757283438442,0.97533548,111220.0,111210.0,0.15531313]
["bitfinex-derivatives","BTCF0:USTF0",1757283439143,1.29533548,111220.0,111210.0,0.15531313]
["bitfinex-derivatives","BTCF0:USTF0",1757283444442,0.47569548,111220.0,111210.0,0.15531313]
["bitfinex-derivatives","BTCF0:USTF0",1757283444647,1.29533548,111220.0,111210.0,0.15531313]
["bitfinex-derivatives","BTCF0:USTF0",1757283449557,1.13964,111220.0,111210.0,0.15531313]
["bitfinex-derivatives","BTCF0:USTF0",1757283449757,1.29533548,111220.0,111210.0,0.15531313]
["bitfinex-derivatives","BTCF0:USTF0",1757283458360,1.29533548,111220.0,111210.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757283459462,0.32,111220.0,111210.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757283459764,1.21889548,111220.0,111210.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757283465864,0.32,111220.0,111210.0,0.44779548]
["bitfinex-derivatives","BTCF0:USTF0",1757283466072,0.00013484,111230.0,111220.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757283466262,1.17957484,111230.0,111220.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757283466468,1.17957484,111230.0,111220.0,0.14836248]
["bitfinex-derivatives","BTCF0:USTF0",1757283466663,1.33527032,111230.0,111220.0,0.14836248]
["bitfinex-derivatives","BTCF0:USTF0",1757283468567,1.18257484,111230.0,111220.0,0.14836248]
["bitfinex-derivatives","BTCF0:USTF0",1757283468968,1.18557484,111230.0,111220.0,0.14836248]
["bitfinex-derivatives","BTCF0:USTF0",1757283469169,1.18257484,111230.0,111220.0,0.15136248]
["bitfinex-derivatives","BTCF0:USTF0",1757283469370,0.36313484,111230.0,111220.0,0.38798033]
["bitfinex-derivatives","BTCF0:USTF0",1757283469667,1.18253484,111230.0,111220.0,0.44071548]
["bitfinex-derivatives","BTCF0:USTF0",1757283469972,1.17953484,111230.0,111220.0,0.44671548]
["bitfinex-derivatives","BTCF0:USTF0",1757283472075,1.17953484,111230.0,111220.0,0.58060612]
["bitfinex-derivatives","BTCF0:USTF0",1757283472467,1.17953484,111230.0,111220.0,0.46741474]
["bitfinex-derivatives","BTCF0:USTF0",1757283472666,0.81953484,111230.0,111220.0,0.46741474]
["bitfinex-derivatives","BTCF0:USTF0",1757283472868,1.13953484,111230.0,111220.0,0.46741474]
["bitfinex-derivatives","BTCF0:USTF0",1757283473073,1.13949484,111230.0,111220.0,0.46741474]
["bitfinex-derivatives","BTCF0:USTF0",1757283474375,1.13949484,111230.0,111220.0,0.46737711]
["bitfinex-derivatives","BTCF0:USTF0",1757283476275,1.29515269,111230.0,111220.0,0.46737711]
["bitfinex-derivatives","BTCF0:USTF0",1757283479278,1.13949484,111230.0,111220.0,0.62303496]
["bitfinex-derivatives","BTCF0:USTF0",1757283480573,0.32013484,111230.0,111220.0,0.62303496]
["bitfinex-derivatives","BTCF0:USTF0",1757283487187,0.32013484,111230.0,111220.0,0.71294096]
["bitfinex-derivatives","BTCF0:USTF0",1757283488287,0.32013484,111230.0,111220.0,0.62303496]
["bitfinex-derivatives","BTCF0:USTF0",1757283490895,0.32013484,111230.0,111220.0,0.78476562]
["bitfinex-derivatives","BTCF0:USTF0",1757283491590,0.32013484,111230.0,111220.0,0.87467162]
["bitfinex-derivatives","BTCF0:USTF0",1757283493489,0.32013484,111230.0,111220.0,0.78476562]
["bitfinex-derivatives","BTCF0:USTF0",1757283494880,0.32013484,111230.0,111220.0,0.62303496]
["bitfinex-derivatives","BTCF0:USTF0",1757283495080,0.47579269,111230.0,111220.0,0.46737711]
["bitfinex-derivatives","BTCF0:USTF0",1757283498284,0.47579269,111230.0,111220.0,0.62910777]
["bitfinex-derivatives","BTCF0:USTF0",1757283499496,0.47579269,111230.0,111220.0,0.78476562]
["bitfinex-derivatives","BTCF0:USTF0",1757283500100,0.32013484,111230.0,111220.0,0.78476562]
["bitfinex-derivatives","BTCF0:USTF0",1757283500903,0.47579269,111230.0,111220.0,0.78476562]
["bitfinex-derivatives","BTCF0:USTF0",1757283501901,0.47579269,111230.0,111220.0,0.47344992]
["bitfinex-derivatives","BTCF0:USTF0",1757283502102,0.47579269,111230.0,111220.0,0.78476562]
["bitfinex-derivatives","BTCF0:USTF0",1757283503705,0.32013484,111230.0,111220.0,0.78476562]
["bitfinex-derivatives","BTCF0:USTF0",1757283507202,0.32013484,111230.0,111220.0,1.60360562]
["bitfinex-derivatives","BTCF0:USTF0",1757283507502,0.47579269,111230.0,111220.0,1.60360562]
["bitfinex-derivatives","BTCF0:USTF0",1757283511211,0.32013484,111230.0,111220.0,1.60360562]
["bitfinex-derivatives","BTCF0:USTF0",1757283511410,0.47579269,111230.0,111220.0,1.60360562]
["bitfinex-derivatives","BTCF0:USTF0",1757283512412,0.32013484,111230.0,111220.0,1.60360562]
["bitfinex-derivatives","BTCF0:USTF0",1757283515307,0.33013484,111230.0,111220.0,1.60360562]
["bitfinex-derivatives","BTCF0:USTF0",1757283515502,0.33013484,111230.0,111220.0,1.44794777]
["bitfinex-derivatives","BTCF0:USTF0",1757283515707,0.33013484,111230.0,111220.0,1.60360562]
["bitfinex-derivatives","BTCF0:USTF0",1757283516213,0.00013484,111230.0,111220.0,1.60360562]
["bitfinex-derivatives","BTCF0:USTF0",1757283516714,0.32013484,111230.0,111220.0,1.60360562]
["bitfinex-derivatives","BTCF0:USTF0",1757283519310,0.32013484,111230.0,111220.0,1.35360562]
["bitfinex-derivatives","BTCF0:USTF0",1757283520418,0.00013484,111230.0,111220.0,1.35360562]
["bitfinex-derivatives","BTCF0:USTF0",1757283520818,0.02013484,111230.0,111220.0,1.35360562]
["bitfinex-derivatives","BTCF0:USTF0",1757283521722,0.31013484,111230.0,111220.0,1.35360562]
["bitfinex-derivatives","BTCF0:USTF0",1757283527820,0.31013484,111230.0,111220.0,1.04228992]
["bitfinex-derivatives","BTCF0:USTF0",1757283528023,0.31013484,111230.0,111220.0,1.35360562]
["bitfinex-derivatives","BTCF0:USTF0",1757283528224,0.00013484,111230.0,111220.0,1.35360562]
["bitfinex-derivatives","BTCF0:USTF0",1757283528923,0.00013484,111230.0,111220.0,1.19187496]
["bitfinex-derivatives","BTCF0:USTF0",1757283530222,0.00013484,111230.0,111220.0,1.53178096]
["bitfinex-derivatives","BTCF0:USTF0",1757283530416,0.0001,111240.0,111230.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757283530619,0.0001,111240.0,111230.0,0.3462157]
["bitfinex-derivatives","BTCF0:USTF0",1757283531326,0.0001,111240.0,111230.0,0.4361136]
["bitfinex-derivatives","BTCF0:USTF0",1757283531821,0.07965535,111270.0,111260.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757283532027,0.52565785,111270.0,111260.0,0.11578378]
["bitfinex-derivatives","BTCF0:USTF0",1757283532218,0.52565785,111270.0,111260.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757283532415,0.52565785,111270.0,111260.0,0.1481373]
["bitfinex-derivatives","BTCF0:USTF0",1757283532820,0.37,111270.0,111260.0,0.2289666]
["bitfinex-derivatives","BTCF0:USTF0",1757283533021,0.52565785,111270.0,111260.0,0.2289666]
["bitfinex-derivatives","BTCF0:USTF0",1757283533225,0.52865785,111270.0,111260.0,0.1157293]
["bitfinex-derivatives","BTCF0:USTF0",1757283533727,0.60054784,111270.0,111260.0,0.1157293]
["bitfinex-derivatives","BTCF0:USTF0",1757283534229,0.60254784,111270.0,111260.0,0.27138715]
["bitfinex-derivatives","BTCF0:USTF0",1757283534927,0.61174406,111270.0,111260.0,0.27138715]
["bitfinex-derivatives","BTCF0:USTF0",1757283536030,0.45608621,111270.0,111260.0,0.27138715]
["bitfinex-derivatives","BTCF0:USTF0",1757283536331,0.45608621,111270.0,111260.0,0.1157293]
["bitfinex-derivatives","BTCF0:USTF0",1757283538624,0.45608621,111270.0,111260.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757283538827,0.45608621,111270.0,111260.0,0.1481373]
["bitfinex-derivatives","BTCF0:USTF0",1757283539026,0.61164374,111270.0,111260.0,0.1481373]
["bitfinex-derivatives","BTCF0:USTF0",1757283540331,0.45608621,111270.0,111260.0,0.1481373]
["bitfinex-derivatives","BTCF0:USTF0",1757283542437,0.61164374,111270.0,111260.0,0.1481373]
["bitfinex-derivatives","BTCF0:USTF0",1757283543336,0.45608621,111270.0,111260.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757283543634,0.61164374,111270.0,111260.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757283543929,0.45608621,111270.0,111260.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757283544136,0.61164374,111270.0,111260.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757283544837,0.61164374,111270.0,111260.0,0.11553649]
["bitfinex-derivatives","BTCF0:USTF0",1757283547134,0.45608621,111270.0,111260.0,0.11553649]
["bitfinex-derivatives","BTCF0:USTF0",1757283549131,0.375,111270.0,111260.0,0.27109402]
["bitfinex-derivatives","BTCF0:USTF0",1757283549427,0.005,111270.0,111260.0,0.30369483]
["bitfinex-derivatives","BTCF0:USTF0",1757283550434,0.005,111270.0,111260.0,0.39356853]
["bitfinex-derivatives","BTCF0:USTF0",1757283550634,0.0051,111270.0,111260.0,0.39356853]
["bitfinex-derivatives","BTCF0:USTF0",1757283551136,0.0001,111290.0,111280.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757283551438,0.00473,111300.0,111290.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757283551633,0.37463,111300.0,111290.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757283552233,0.53018753,111300.0,111290.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757283553339,0.53930581,111300.0,111290.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757283553536,0.38374828,111300.0,111290.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757283559250,0.38374828,111300.0,111290.0,0.18948753]
["bitfinex-derivatives","BTCF0:USTF0",1757283562749,0.38374828,111300.0,111290.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757283563243,0.53930581,111300.0,111290.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757283563850,0.38374828,111300.0,111290.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757283572653,0.38374828,111300.0,111290.0,0.27008714]
["bitfinex-derivatives","BTCF0:USTF0",1757283572848,0.38384828,111300.0,111290.0,0.27008714]
["bitfinex-derivatives","BTCF0:USTF0",1757283574052,0.38384828,111300.0,111290.0,0.11452961]
["bitfinex-derivatives","BTCF0:USTF0",1757283574460,0.38384828,111300.0,111290.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757283575555,0.38384828,111300.0,111290.0,0.18948753]
["bitfinex-derivatives","BTCF0:USTF0",1757283577753,0.38384828,111300.0,111290.0,0.27008714]
["bitfinex-derivatives","BTCF0:USTF0",1757283577954,0.38384828,111300.0,111290.0,0.18948753]
["bitfinex-derivatives","BTCF0:USTF0",1757283578155,0.38384828,111300.0,111290.0,0.27008714]
["bitfinex-derivatives","BTCF0:USTF0",1757283583356,0.38384828,111300.0,111290.0,0.18948753]
["bitfinex-derivatives","BTCF0:USTF0",1757283584658,0.38384828,111300.0,111290.0,0.27035043]
["bitfinex-derivatives","BTCF0:USTF0",1757283587157,0.38384828,111300.0,111290.0,0.1147929]
["bitfinex-derivatives","BTCF0:USTF0",1757283587358,0.38384828,111300.0,111290.0,0.18948753]
["bitfinex-derivatives","BTCF0:USTF0",1757283587558,0.38384828,111300.0,111290.0,0.27034945]
["bitfinex-derivatives","BTCF0:USTF0",1757283588258,0.38384828,111300.0,111290.0,0.18948753]
["bitfinex-derivatives","BTCF0:USTF0",1757283589060,0.53940581,111300.0,111290.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757283589962,0.38384828,111300.0,111290.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757283590161,0.53940581,111300.0,111290.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757283590962,0.53940581,111300.0,111290.0,0.1471673]
["bitfinex-derivatives","BTCF0:USTF0",1757283591162,0.38384828,111300.0,111290.0,0.1471673]
["bitfinex-derivatives","BTCF0:USTF0",1757283591363,0.53940581,111300.0,111290.0,0.1471673]
["bitfinex-derivatives","BTCF0:USTF0",1757283591562,0.38384828,111300.0,111290.0,0.1471673]
["bitfinex-derivatives","BTCF0:USTF0",1757283592062,0.38384828,111300.0,111290.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757283592465,0.3701,111300.0,111290.0,0.21082055]
["bitfinex-derivatives","BTCF0:USTF0",1757283592661,0.37473,111300.0,111290.0,0.21082055]
["bitfinex-derivatives","BTCF0:USTF0",1757283593264,0.3701,111300.0,111290.0,0.21082055]
["bitfinex-derivatives","BTCF0:USTF0",1757283593963,0.37473,111300.0,111290.0,0.21082055]
["bitfinex-derivatives","BTCF0:USTF0",1757283594865,0.37473,111300.0,111290.0,0.05526302]
["bitfinex-derivatives","BTCF0:USTF0",1757283595066,0.37473,111300.0,111290.0,0.37255121]
["bitfinex-derivatives","BTCF0:USTF0",1757283595566,0.37473,111300.0,111290.0,0.21699368]
["bitfinex-derivatives","BTCF0:USTF0",1757283596665,0.37473,111300.0,111290.0,0.05526302]
["bitfinex-derivatives","BTCF0:USTF0",1757283597468,0.37473,111300.0,111290.0,0.21082055]
["bitfinex-derivatives","BTCF0:USTF0",1757283598371,0.53019636,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283599868,0.53019636,111300.0,111290.0,0.05526302]
["bitfinex-derivatives","BTCF0:USTF0",1757283600168,0.53019636,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283600771,0.37473,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283600973,0.53019636,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283601168,0.37473,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283601368,0.3701,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283601670,0.37473,111300.0,111290.0,0.05526302]
["bitfinex-derivatives","BTCF0:USTF0",1757283601871,0.37473,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283602068,0.37473,111300.0,111290.0,0.05526302]
["bitfinex-derivatives","BTCF0:USTF0",1757283602374,0.53019636,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283602569,0.37473,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283602974,0.53019636,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283604675,0.37473,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283604867,0.53019636,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283605263,0.37473,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283605469,0.53019636,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283605972,0.53019636,111300.0,111290.0,0.05526302]
["bitfinex-derivatives","BTCF0:USTF0",1757283606173,0.53019636,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283606878,0.53019636,111300.0,111290.0,0.05526302]
["bitfinex-derivatives","BTCF0:USTF0",1757283607078,0.53019636,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283607578,0.68566272,111300.0,111290.0,0.05526302]
["bitfinex-derivatives","BTCF0:USTF0",1757283608279,0.68566272,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283609080,0.37473,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283609578,0.53019636,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283610779,0.53019636,111300.0,111290.0,0.05526302]
["bitfinex-derivatives","BTCF0:USTF0",1757283610979,0.53019636,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283611886,0.37473,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283612178,0.53019636,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283612676,0.37473,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283612880,0.53019636,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283613782,0.37473,111300.0,111290.0,0.21699368]
["bitfinex-derivatives","BTCF0:USTF0",1757283613984,0.53019636,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283616183,0.37473,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283616384,0.53019636,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283617485,0.53019636,111300.0,111290.0,0.21699368]
["bitfinex-derivatives","BTCF0:USTF0",1757283617685,0.53019636,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283617985,0.37473,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283618185,0.53019636,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283620190,0.53019636,111300.0,111290.0,0.21699368]
["bitfinex-derivatives","BTCF0:USTF0",1757283620388,0.53019636,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283620683,0.53019636,111300.0,111290.0,0.21699368]
["bitfinex-derivatives","BTCF0:USTF0",1757283620889,0.53019636,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283621085,0.53019636,111300.0,111290.0,0.21699368]
["bitfinex-derivatives","BTCF0:USTF0",1757283621292,0.53019636,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283621590,0.52556636,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283621889,0.53019636,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283622792,0.37473,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283622986,0.53019636,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283626190,0.53019636,111300.0,111290.0,0.21699368]
["bitfinex-derivatives","BTCF0:USTF0",1757283626386,0.37473,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283626585,0.53019636,111300.0,111290.0,0.21699368]
["bitfinex-derivatives","BTCF0:USTF0",1757283626989,0.53019636,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283627588,0.37473,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283627790,0.53019636,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283628192,0.53019636,111300.0,111290.0,0.21699368]
["bitfinex-derivatives","BTCF0:USTF0",1757283628491,0.53019636,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283635500,0.37473,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283636290,0.37473,111300.0,111290.0,0.21699368]
["bitfinex-derivatives","BTCF0:USTF0",1757283636596,0.37473,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283637193,0.37473,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283637393,0.37473,111300.0,111290.0,0.05526302]
["bitfinex-derivatives","BTCF0:USTF0",1757283637594,0.37473,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283637898,0.37473,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283638197,0.53019636,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283639200,0.37473,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283639600,0.37473,111300.0,111290.0,0.05526302]
["bitfinex-derivatives","BTCF0:USTF0",1757283639804,0.37473,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283641193,0.37473,111300.0,111290.0,0.05526302]
["bitfinex-derivatives","BTCF0:USTF0",1757283641403,0.37473,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283642514,0.3701,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283643712,0.37473,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283651824,0.3701,111300.0,111290.0,0.45604584]
["bitfinex-derivatives","BTCF0:USTF0",1757283652020,0.0001,111300.0,111290.0,0.45604584]
["bitfinex-derivatives","BTCF0:USTF0",1757283653118,0.0001,111300.0,111290.0,0.30057948]
["bitfinex-derivatives","BTCF0:USTF0",1757283654021,0.00473,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283654219,0.0001,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283654413,0.00473,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283657021,0.0001,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283657228,0.00473,111300.0,111290.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1757283659727,0.0001,111300.0,111290.0,0.37246004]
["bitfinex-derivatives","BTCF0:USTF0",1757283660425,0.0001,111300.0,111290.0,0.37243806]
["bitfinex-derivatives","BTCF0:USTF0",1757283660823,0.00473,111300.0,111290.0,0.37243806]
["bitfinex-derivatives","BTCF0:USTF0",1757283661219,0.0001,111300.0,111290.0,0.37243806]
["bitfinex-derivatives","BTCF0:USTF0",1757283663130,0.0001,111300.0,111290.0,0.21699368]
["bitfinex-derivatives","BTCF0:USTF0",1757283663429,0.00473,111300.0,111290.0,0.37243806]
["bitfinex-derivatives","BTCF0:USTF0",1757283667032,0.0001,111300.0,111290.0,0.37243806]
["bitfinex-derivatives","BTCF0:USTF0",1757283669634,0.00473,111300.0,111290.0,0.37243806]
["bitfinex-derivatives","BTCF0:USTF0",1757283669934,0.0001,111300.0,111290.0,0.37243806]
["bitfinex-derivatives","BTCF0:USTF0",1757283670937,0.00473,111300.0,111290.0,0.37243806]
["bitfinex-derivatives","BTCF0:USTF0",1757283671234,0.0001,111300.0,111290.0,0.37243806]
["bitfinex-derivatives","BTCF0:USTF0",1757283671434,0.3501,111300.0,111290.0,0.37243806]
["bitfinex-derivatives","BTCF0:USTF0",1757283673237,0.35473,111300.0,111290.0,0.37243806]
["bitfinex-derivatives","BTCF0:USTF0",1757283673833,0.0001,111300.0,111290.0,0.37243806]
["bitfinex-derivatives","BTCF0:USTF0",1757283674836,0.0001,111300.0,111290.0,0.21699368]
["bitfinex-derivatives","BTCF0:USTF0",1757283675036,0.0001,111300.0,111290.0,0.37243806]
["bitfinex-derivatives","BTCF0:USTF0",1757283676637,0.00473,111300.0,111290.0,0.37243806]
["bitfinex-derivatives","BTCF0:USTF0",1757283678638,0.00473,111300.0,111290.0,1.19939806]
["bitfinex-derivatives","BTCF0:USTF0",1757283679141,0.33473,111300.0,111290.0,1.19939806]
["bitfinex-derivatives","BTCF0:USTF0",1757283679842,0.00473,111300.0,111290.0,1.19939806]
["bitfinex-derivatives","BTCF0:USTF0",1757283680840,0.36473,111300.0,111290.0,1.19939806]
["bitfinex-derivatives","BTCF0:USTF0",1757283681041,0.36473,111300.0,111290.0,1.19907806]
["bitfinex-derivatives","BTCF0:USTF0",1757283681737,0.34473,111300.0,111290.0,1.19907806]
["bitfinex-derivatives","BTCF0:USTF0",1757283682335,0.34473,111300.0,111290.0,0.21699368]
["bitfinex-derivatives","BTCF0:USTF0",1757283682541,0.34473,111300.0,111290.0,1.19903806]
["bitfinex-derivatives","BTCF0:USTF0",1757283684240,0.34473,111300.0,111290.0,1.04359368]
["bitfinex-derivatives","BTCF0:USTF0",1757283684541,0.34473,111300.0,111290.0,1.19903806]
["bitfinex-derivatives","BTCF0:USTF0",1757283684734,0.17481754,111300.0,111290.0,1.19903806]
["bitfinex-derivatives","BTCF0:USTF0",1757283685038,0.36,111300.0,111290.0,1.19903806]
["bitfinex-derivatives","BTCF0:USTF0",1757283690545,0.36,111300.0,111290.0,1.04359368]
["bitfinex-derivatives","BTCF0:USTF0",1757283690749,0.36,111300.0,111290.0,1.04263368]
["bitfinex-derivatives","BTCF0:USTF0",1757283691050,0.36,111300.0,111290.0,1.19795806]
["bitfinex-derivatives","BTCF0:USTF0",1757283692248,0.36,111300.0,111290.0,1.04251368]
["bitfinex-derivatives","BTCF0:USTF0",1757283692447,0.36,111300.0,111290.0,1.19795806]
["bitfinex-derivatives","BTCF0:USTF0",1757283693351,0.36,111300.0,111290.0,1.04251368]
["bitfinex-derivatives","BTCF0:USTF0",1757283693543,0.36,111300.0,111290.0,1.19795806]
["bitfinex-derivatives","BTCF0:USTF0",1757283694248,0.36,111300.0,111290.0,1.04251368]
["bitfinex-derivatives","BTCF0:USTF0",1757283694547,0.36,111300.0,111290.0,1.19795806]
["bitfinex-derivatives","BTCF0:USTF0",1757283698249,0.36,111300.0,111290.0,1.04251368]
["bitfinex-derivatives","BTCF0:USTF0",1757283698450,0.36,111300.0,111290.0,1.19795806]
["bitfinex-derivatives","BTCF0:USTF0",1757283700448,0.00895117,111310.0,111300.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757283700748,0.38885117,111310.0,111300.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757283701655,0.38885117,111310.0,111300.0,0.19138438]
["bitfinex-derivatives","BTCF0:USTF0",1757283707652,0.38885117,111310.0,111300.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757283707949,0.38895117,111310.0,111300.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757283709056,0.38895117,111310.0,111300.0,0.3045534]
["bitfinex-derivatives","BTCF0:USTF0",1757283713260,0.38895117,111310.0,111300.0,0.14910902]
["bitfinex-derivatives","BTCF0:USTF0",1757283713459,0.38895117,111310.0,111300.0,0.3045534]
["bitfinex-derivatives","BTCF0:USTF0",1757283714061,0.38895117,111310.0,111300.0,0.14910902]
["bitfinex-derivatives","BTCF0:USTF0",1757283717463,0.54439555,111310.0,111300.0,0.14910902]
["bitfinex-derivatives","BTCF0:USTF0",1757283720367,0.54440642,111310.0,111300.0,0.30456427]
["bitfinex-derivatives","BTCF0:USTF0",1757283720568,0.54440642,111310.0,111300.0,0.19139525]
["bitfinex-derivatives","BTCF0:USTF0",1757283720768,0.54440642,111310.0,111300.0,0.30455973]
["bitfinex-derivatives","BTCF0:USTF0",1757283723572,0.54440642,111310.0,111300.0,0.14910448]
["bitfinex-derivatives","BTCF0:USTF0",1757283723971,0.54440642,111310.0,111300.0,0.30455973]
["bitfinex-derivatives","BTCF0:USTF0",1757283730776,0.54440642,111310.0,111300.0,0.19139525]
["bitfinex-derivatives","BTCF0:USTF0",1757283740980,0.38895117,111310.0,111300.0,0.19139525]
["bitfinex-derivatives","BTCF0:USTF0",1757283741181,0.54440642,111310.0,111300.0,0.19139525]
["bitfinex-derivatives","BTCF0:USTF0",1757283743472,0.54440642,111310.0,111300.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757283743673,0.54440642,111310.0,111300.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757283743878,0.54440642,111310.0,111300.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757283744784,0.54440642,111310.0,111300.0,0.19002525]
["bitfinex-derivatives","BTCF0:USTF0",1757283746388,0.38895117,111310.0,111300.0,0.19002525]
["bitfinex-derivatives","BTCF0:USTF0",1757283746593,0.54440642,111310.0,111300.0,0.19002525]
["bitfinex-derivatives","BTCF0:USTF0",1757283750193,0.38895117,111310.0,111300.0,0.19002525]
["bitfinex-derivatives","BTCF0:USTF0",1757283750389,0.54440642,111310.0,111300.0,0.19002525]
["bitfinex-derivatives","BTCF0:USTF0",1757283759396,0.38895117,111310.0,111300.0,0.19002525]
["bitfinex-derivatives","BTCF0:USTF0",1757283759596,0.38895117,111310.0,111300.0,0.3454805]
["bitfinex-derivatives","BTCF0:USTF0",1757283759597,0.3801,111310.0,111300.0,0.3454805]
["bitfinex-derivatives","BTCF0:USTF0",1757283760393,0.3801,111310.0,111300.0,0.50721116]
["bitfinex-derivatives","BTCF0:USTF0",1757283765196,0.3801,111310.0,111300.0,0.3454805]
["bitfinex-derivatives","BTCF0:USTF0",1757283765395,0.3801,111310.0,111300.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757283765599,0.3801,111310.0,111300.0,1.1656805]
["bitfinex-derivatives","BTCF0:USTF0",1757283765794,0.3801,111310.0,111300.0,0.85477]
["bitfinex-derivatives","BTCF0:USTF0",1757283765994,0.3801,111310.0,111300.0,1.1656805]
["bitfinex-derivatives","BTCF0:USTF0",1757283773303,0.3801,111310.0,111300.0,0.85477]
["bitfinex-derivatives","BTCF0:USTF0",1757283773501,0.3801,111310.0,111300.0,1.1656805]
["bitfinex-derivatives","BTCF0:USTF0",1757283780309,0.3801,111310.0,111300.0,1.0101941]
["bitfinex-derivatives","BTCF0:USTF0",1757283786613,0.3801,111310.0,111300.0,0.1899941]
["bitfinex-derivatives","BTCF0:USTF0",1757283788713,0.3801,111310.0,111300.0,0.35172476]
["bitfinex-derivatives","BTCF0:USTF0",1757283801415,0.1601,111310.0,111300.0,0.35172476]
["bitfinex-derivatives","BTCF0:USTF0",1757283808218,0.0001,111310.0,111300.0,0.35172476]
["bitfinex-derivatives","BTCF0:USTF0",1757283822629,0.3201,111310.0,111300.0,0.35172476]
["bitfinex-derivatives","BTCF0:USTF0",1757283822932,0.0001,111310.0,111300.0,0.35172476]
["bitfinex-derivatives","BTCF0:USTF0",1757283823133,0.3401,111310.0,111300.0,0.35172476]
["bitfinex-derivatives","BTCF0:USTF0",1757283823730,0.0001,111310.0,111300.0,0.35172476]
["bitfinex-derivatives","BTCF0:USTF0",1757283823938,0.0201,111310.0,111300.0,0.35172476]
["bitfinex-derivatives","BTCF0:USTF0",1757283824127,0.0001,111310.0,111300.0,0.35172476]
["bitfinex-derivatives","BTCF0:USTF0",1757283824734,0.0001,111310.0,111300.0,0.19630066]
["bitfinex-derivatives","BTCF0:USTF0",1757283824930,0.0001,111310.0,111300.0,0.35172476]
["bitfinex-derivatives","BTCF0:USTF0",1757283825432,0.3801,111310.0,111300.0,0.19630066]
["bitfinex-derivatives","BTCF0:USTF0",1757283825831,0.3801,111310.0,111300.0,1.01602066]
["bitfinex-derivatives","BTCF0:USTF0",1757283826033,0.3801,111310.0,111300.0,1.17144476]
["bitfinex-derivatives","BTCF0:USTF0",1757283826436,0.3801,111310.0,111300.0,0.35172476]
["bitfinex-derivatives","BTCF0:USTF0",1757283826625,0.3801,111310.0,111300.0,0.19630066]
["bitfinex-derivatives","BTCF0:USTF0",1757283826828,0.3801,111310.0,111300.0,0.35172476]
["bitfinex-derivatives","BTCF0:USTF0",1757283829443,0.3801,111310.0,111300.0,0.19630066]
["bitfinex-derivatives","BTCF0:USTF0",1757283829645,0.3801,111310.0,111300.0,0.35172476]
["bitfinex-derivatives","BTCF0:USTF0",1757283835541,0.3801,111310.0,111300.0,0.19630066]
["bitfinex-derivatives","BTCF0:USTF0",1757283835542,0.5355241,111310.0,111300.0,0.19630066]
["bitfinex-derivatives","BTCF0:USTF0",1757283836547,0.3801,111310.0,111300.0,0.19630066]
["bitfinex-derivatives","BTCF0:USTF0",1757283842356,0.53554708,111310.0,111300.0,0.35174774]
["bitfinex-derivatives","BTCF0:USTF0",1757283844655,0.3801,111310.0,111300.0,0.35174774]
["bitfinex-derivatives","BTCF0:USTF0",1757283844955,0.53554708,111310.0,111300.0,0.35174774]
["bitfinex-derivatives","BTCF0:USTF0",1757283846056,0.53554708,111310.0,111300.0,0.19001708]
["bitfinex-derivatives","BTCF0:USTF0",1757283847057,0.3801,111310.0,111300.0,0.19001708]
["bitfinex-derivatives","BTCF0:USTF0",1757283847258,0.53554708,111310.0,111300.0,0.19001708]
["bitfinex-derivatives","BTCF0:USTF0",1757283848859,0.3801,111310.0,111300.0,0.19001708]
["bitfinex-derivatives","BTCF0:USTF0",1757283849161,0.53554708,111310.0,111300.0,0.19001708]
["bitfinex-derivatives","BTCF0:USTF0",1757283849761,0.53554708,111310.0,111300.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757283849960,0.53554708,111310.0,111300.0,0.19001708]
["bitfinex-derivatives","BTCF0:USTF0",1757283855060,0.3801,111310.0,111300.0,0.19001708]
["bitfinex-derivatives","BTCF0:USTF0",1757283855363,0.53554708,111310.0,111300.0,0.34546416]
["bitfinex-derivatives","BTCF0:USTF0",1757283855563,0.53554708,111310.0,111300.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757283855754,0.53554708,111310.0,111300.0,0.34546416]
["bitfinex-derivatives","BTCF0:USTF0",1757283856065,0.3801,111310.0,111300.0,0.34546416]
["bitfinex-derivatives","BTCF0:USTF0",1757283856264,0.53554708,111310.0,111300.0,0.34546416]
["bitfinex-derivatives","BTCF0:USTF0",1757283857868,0.53554708,111310.0,111300.0,0.50719482]
["bitfinex-derivatives","BTCF0:USTF0",1757283860371,0.3801,111310.0,111300.0,0.50719482]
["bitfinex-derivatives","BTCF0:USTF0",1757283868169,0.3801,111310.0,111300.0,0.59703712]
["bitfinex-derivatives","BTCF0:USTF0",1757283874774,0.3801,111310.0,111300.0,0.50719482]
["bitfinex-derivatives","BTCF0:USTF0",1757283875674,0.3801,111310.0,111300.0,0.34546416]
["bitfinex-derivatives","BTCF0:USTF0",1757283876677,0.3801,111310.0,111300.0,1.16454416]
["bitfinex-derivatives","BTCF0:USTF0",1757283877875,0.1401,111310.0,111300.0,1.16454416]
["bitfinex-derivatives","BTCF0:USTF0",1757283878372,0.0001,111310.0,111300.0,1.16454416]
["bitfinex-derivatives","BTCF0:USTF0",1757283878576,0.3701,111310.0,111300.0,1.16454416]
["bitfinex-derivatives","BTCF0:USTF0",1757283881576,0.3701,111310.0,111300.0,0.34546416]
["bitfinex-derivatives","BTCF0:USTF0",1757283882078,0.52554708,111310.0,111300.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757283882474,0.52554708,111310.0,111300.0,0.19001708]
["bitfinex-derivatives","BTCF0:USTF0",1757283883880,0.52554708,111310.0,111300.0,0.19630066]
["bitfinex-derivatives","BTCF0:USTF0",1757283884082,0.52554708,111310.0,111300.0,0.35174774]
["bitfinex-derivatives","BTCF0:USTF0",1757283885479,0.52554708,111310.0,111300.0,0.19001708]
["bitfinex-derivatives","BTCF0:USTF0",1757283886583,0.3701,111310.0,111300.0,0.19001708]
["bitfinex-derivatives","BTCF0:USTF0",1757283886779,0.52554708,111310.0,111300.0,0.19001708]
["bitfinex-derivatives","BTCF0:USTF0",1757283887084,0.52554708,111310.0,111300.0,0.19630066]
["bitfinex-derivatives","BTCF0:USTF0",1757283887282,0.52554708,111310.0,111300.0,0.35174774]
["bitfinex-derivatives","BTCF0:USTF0",1757283887782,0.52554708,111310.0,111300.0,0.19001708]
["bitfinex-derivatives","BTCF0:USTF0",1757283889084,0.52554708,111310.0,111300.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757283889685,0.52554708,111310.0,111300.0,0.19001708]
["bitfinex-derivatives","BTCF0:USTF0",1757283890183,0.52554708,111310.0,111300.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757283890584,0.52554708,111310.0,111300.0,0.09394291]
["bitfinex-derivatives","BTCF0:USTF0",1757283890982,0.52554708,111310.0,111300.0,0.11553291]
["bitfinex-derivatives","BTCF0:USTF0",1757283891283,0.52554708,111310.0,111300.0,0.27097999]
["bitfinex-derivatives","BTCF0:USTF0",1757283891786,0.52554708,111310.0,111300.0,0.11553291]
["bitfinex-derivatives","BTCF0:USTF0",1757283900388,0.52554708,111310.0,111300.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757283900580,0.52554708,111310.0,111300.0,0.14782916]
["bitfinex-derivatives","BTCF0:USTF0",1757283904276,0.52557217,111310.0,111300.0,0.14782916]
["bitfinex-derivatives","BTCF0:USTF0",1757283907083,0.3701,111310.0,111300.0,0.14782916]
["bitfinex-derivatives","BTCF0:USTF0",1757283907487,0.52557217,111310.0,111300.0,0.14782916]
["bitfinex-derivatives","BTCF0:USTF0",1757283912489,0.3701,111310.0,111300.0,0.14782916]
["bitfinex-derivatives","BTCF0:USTF0",1757283916092,0.52557217,111310.0,111300.0,0.14782916]
["bitfinex-derivatives","BTCF0:USTF0",1757283916292,0.52557217,111310.0,111300.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757283917693,0.52557217,111310.0,111300.0,0.14779307]
["bitfinex-derivatives","BTCF0:USTF0",1757283918491,0.52557217,111310.0,111300.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757283925196,0.3701,111310.0,111300.0,0.19023217]
["bitfinex-derivatives","BTCF0:USTF0",1757283925491,0.3701,111310.0,111300.0,0.30333376]
["bitfinex-derivatives","BTCF0:USTF0",1757283925795,0.3701,111310.0,111300.0,0.19023217]
["bitfinex-derivatives","BTCF0:USTF0",1757283925996,0.3701,111310.0,111300.0,0.44023217]
["bitfinex-derivatives","BTCF0:USTF0",1757283929793,0.3701,111310.0,111300.0,0.60196283]
["bitfinex-derivatives","BTCF0:USTF0",1757283933803,0.3701,111310.0,111300.0,0.44023217]
["bitfinex-derivatives","BTCF0:USTF0",1757283939309,0.3701,111310.0,111300.0,0.19023217]
["bitfinex-derivatives","BTCF0:USTF0",1757283942808,0.3701,111310.0,111300.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757283943111,0.3701,111310.0,111300.0,0.19023217]
["bitfinex-derivatives","BTCF0:USTF0",1757283949516,0.3701,111310.0,111300.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757283949820,0.3701,111310.0,111300.0,0.19023217]
["bitfinex-derivatives","BTCF0:USTF0",1757283950524,0.3701,111310.0,111300.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757283950718,0.3701,111310.0,111300.0,0.19023217]
["bitfinex-derivatives","BTCF0:USTF0",1757283953125,0.3701,111310.0,111300.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757283953426,0.3701,111310.0,111300.0,0.19023217]
["bitfinex-derivatives","BTCF0:USTF0",1757283955529,0.3701,111310.0,111300.0,0.35196283]
["bitfinex-derivatives","BTCF0:USTF0",1757283957129,0.3701,111310.0,111300.0,0.19649066]
["bitfinex-derivatives","BTCF0:USTF0",1757283957428,0.3701,111310.0,111300.0,0.35196283]
["bitfinex-derivatives","BTCF0:USTF0",1757283961631,0.0201,111310.0,111300.0,0.35196283]
["bitfinex-derivatives","BTCF0:USTF0",1757283961834,0.3101,111310.0,111300.0,0.35196283]
["bitfinex-derivatives","BTCF0:USTF0",1757283963433,0.3101,111310.0,111300.0,0.36998206]
["bitfinex-derivatives","BTCF0:USTF0",1757283966336,0.3101,111310.0,111300.0,0.52537625]
["bitfinex-derivatives","BTCF0:USTF0",1757283975941,0.0201,111310.0,111300.0,0.52537625]
["bitfinex-derivatives","BTCF0:USTF0",1757283976141,0.3101,111310.0,111300.0,0.52537625]
["bitfinex-derivatives","BTCF0:USTF0",1757283978836,0.0001,111310.0,111300.0,0.52537625]
["bitfinex-derivatives","BTCF0:USTF0",1757283979043,0.3201,111310.0,111300.0,0.52537625]
["bitfinex-derivatives","BTCF0:USTF0",1757283983443,0.0001,111310.0,111300.0,0.52537625]
["bitfinex-derivatives","BTCF0:USTF0",1757283983635,0.3201,111310.0,111300.0,0.52537625]
["bitfinex-derivatives","BTCF0:USTF0",1757283984746,0.0001,111310.0,111300.0,0.52537625]
["bitfinex-derivatives","BTCF0:USTF0",1757283984946,0.3501,111310.0,111300.0,0.52537625]
["bitfinex-derivatives","BTCF0:USTF0",1757283985945,0.3101,111310.0,111300.0,0.52537625]
["bitfinex-derivatives","BTCF0:USTF0",1757283989446,0.3101,111310.0,111300.0,0.36364559]
["bitfinex-derivatives","BTCF0:USTF0",1757283992852,0.0001,111310.0,111300.0,0.36364559]
["bitfinex-derivatives","BTCF0:USTF0",1757283993150,0.3801,111310.0,111300.0,0.36364559]
["bitfinex-derivatives","BTCF0:USTF0",1757283995151,0.3801,111310.0,111300.0,0.52537625]
["bitfinex-derivatives","BTCF0:USTF0",1757283996949,0.3801,111310.0,111300.0,0.21450989]
["bitfinex-derivatives","BTCF0:USTF0",1757283997254,0.3801,111310.0,111300.0,0.52537625]
["bitfinex-derivatives","BTCF0:USTF0",1757283999155,0.3801,111310.0,111300.0,0.36364559]
["bitfinex-derivatives","BTCF0:USTF0",1757284000853,0.0001,111310.0,111300.0,0.61364559]
["bitfinex-derivatives","BTCF0:USTF0",1757284001454,2.331e-05,111310.0,111300.0,0.61364559]
["bitfinex-derivatives","BTCF0:USTF0",1757284001655,2.331e-05,111310.0,111300.0,0.77537625]
["bitfinex-derivatives","BTCF0:USTF0",1757284002157,2.331e-05,111310.0,111300.0,0.93080943]
["bitfinex-derivatives","BTCF0:USTF0",1757284002457,2.331e-05,111310.0,111300.0,0.77537625]
["bitfinex-derivatives","BTCF0:USTF0",1757284002659,2.331e-05,111310.0,111300.0,1.36949645]
["bitfinex-derivatives","BTCF0:USTF0",1757284002860,0.0001,111320.0,111310.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757284003159,0.0001,111330.0,111320.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757284003361,0.22593388,111340.0,111330.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757284003657,0.54583388,111340.0,111330.0,0.19096318]
["bitfinex-derivatives","BTCF0:USTF0",1757284004257,0.54583388,111340.0,111330.0,0.27163757]
["bitfinex-derivatives","BTCF0:USTF0",1757284006059,0.55495604,111340.0,111330.0,0.27163757]
["bitfinex-derivatives","BTCF0:USTF0",1757284006853,0.55495604,111340.0,111330.0,0.11620439]
["bitfinex-derivatives","BTCF0:USTF0",1757284007059,0.55495604,111340.0,111330.0,0.27163757]
["bitfinex-derivatives","BTCF0:USTF0",1757284010461,0.55495604,111340.0,111330.0,0.11620439]
["bitfinex-derivatives","BTCF0:USTF0",1757284010662,0.55495604,111340.0,111330.0,0.27163757]
["bitfinex-derivatives","BTCF0:USTF0",1757284010961,0.55495604,111340.0,111330.0,0.11620439]
["bitfinex-derivatives","BTCF0:USTF0",1757284011162,0.55495604,111340.0,111330.0,0.27163757]
["bitfinex-derivatives","BTCF0:USTF0",1757284011664,0.55495604,111340.0,111330.0,0.11620439]
["bitfinex-derivatives","BTCF0:USTF0",1757284011863,0.55495604,111340.0,111330.0,0.27163757]
["bitfinex-derivatives","BTCF0:USTF0",1757284012163,0.71038922,111340.0,111330.0,0.11620439]
["bitfinex-derivatives","BTCF0:USTF0",1757284013960,0.71038922,111340.0,111330.0,0.27163757]
["bitfinex-derivatives","BTCF0:USTF0",1757284017865,0.39952286,111340.0,111330.0,0.27163757]
["bitfinex-derivatives","BTCF0:USTF0",1757284018162,0.71038922,111340.0,111330.0,0.27163757]
["bitfinex-derivatives","BTCF0:USTF0",1757284020366,0.55495604,111340.0,111330.0,0.27163757]
["bitfinex-derivatives","BTCF0:USTF0",1757284024969,1.37251604,111340.0,111330.0,0.11620439]
["bitfinex-derivatives","BTCF0:USTF0",1757284025177,1.52794922,111340.0,111330.0,0.11620439]
["bitfinex-derivatives","BTCF0:USTF0",1757284028582,1.37247941,111340.0,111330.0,0.11620439]
["bitfinex-derivatives","BTCF0:USTF0",1757284031875,1.21708286,111340.0,111330.0,0.11620439]
["bitfinex-derivatives","BTCF0:USTF0",1757284032080,1.37247941,111340.0,111330.0,0.11620439]
["bitfinex-derivatives","BTCF0:USTF0",1757284032282,1.37247941,111340.0,111330.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757284032684,1.37247941,111340.0,111330.0,0.11625011]
["bitfinex-derivatives","BTCF0:USTF0",1757284035182,1.37247941,111340.0,111330.0,0.14849342]
["bitfinex-derivatives","BTCF0:USTF0",1757284046395,1.21708286,111340.0,111330.0,0.14849342]
["bitfinex-derivatives","BTCF0:USTF0",1757284046599,1.37247941,111340.0,111330.0,0.14849342]
["bitfinex-derivatives","BTCF0:USTF0",1757284046998,1.21692286,111340.0,111330.0,0.14849342]
["bitfinex-derivatives","BTCF0:USTF0",1757284047293,0.39952286,111340.0,111330.0,0.70928652]
["bitfinex-derivatives","BTCF0:USTF0",1757284047498,0.39952286,111340.0,111330.0,0.55388997]
["bitfinex-derivatives","BTCF0:USTF0",1757284047697,0.39952286,111340.0,111330.0,0.44092655]
["bitfinex-derivatives","BTCF0:USTF0",1757284049495,0.39952286,111340.0,111330.0,0.5963231]
["bitfinex-derivatives","BTCF0:USTF0",1757284050304,0.39952286,111340.0,111330.0,0.55378227]
["bitfinex-derivatives","BTCF0:USTF0",1757284050803,0.32912216,111340.0,111330.0,0.70917882]
["bitfinex-derivatives","BTCF0:USTF0",1757284053102,0.32912216,111340.0,111330.0,0.55378227]
["bitfinex-derivatives","BTCF0:USTF0",1757284057507,0.32912216,111340.0,111330.0,0.39838572]
["bitfinex-derivatives","BTCF0:USTF0",1757284058011,0.32912216,111340.0,111330.0,0.55378227]
["bitfinex-derivatives","BTCF0:USTF0",1757284059306,0.32912216,111340.0,111330.0,0.30378227]
["bitfinex-derivatives","BTCF0:USTF0",1757284060708,0.32912216,111340.0,111330.0,0.19092655]
["bitfinex-derivatives","BTCF0:USTF0",1757284061713,0.32,111340.0,111330.0,0.6861412]
["bitfinex-derivatives","BTCF0:USTF0",1757284062008,0.32,111340.0,111330.0,1.66507186]
["bitfinex-derivatives","BTCF0:USTF0",1757284062312,0.0002,111350.0,111340.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1757284062618,0.31884982,111350.0,111340.0,0.28003655]
["bitfinex-derivatives","BTCF0:USTF0",1757284062910,0.31,111350.0,111340.0,0.28003655]
["bitfinex-derivatives","BTCF0:USTF0",1757284063110,0.31,111350.0,111340.0,0.19022655]
["bitfinex-derivatives","BTCF0:USTF0",1757284066310,0.31,111350.0,111340.0,0.28003655]
["bitfinex-derivatives","BTCF0:USTF0",1757284067910,0.318975,111350.0,111340.0,0.28003655]
["bitfinex-derivatives","BTCF0:USTF0",1757284068315,0.31,111350.0,111340.0,0.28003655]
["bitfinex-derivatives","BTCF0:USTF0",1757284071816,0.31,111350.0,111340.0,0.39263393]
["bitfinex-derivatives","BTCF0:USTF0",1757284077518,0.31,111350.0,111340.0,0.28888667]
["bitfinex-derivatives","BTCF0:USTF0",1757284080525,0.31,111350.0,111340.0,0.28003655]
["bitfinex-derivatives","BTCF0:USTF0",1757284081325,0.31,111350.0,111340.0,0.28914796]
["bitfinex-derivatives","BTCF0:USTF0",1757284082629,0.31,111350.0,111340.0,0.28003655]
["bitfinex-derivatives","BTCF0:USTF0",1757284083930,0.31,111350.0,111340.0,0.44176721]
["bitfinex-derivatives","BTCF0:USTF0",1757284084619,0.31,111350.0,111340.0,1.25868721]
["bitfinex-derivatives","BTCF0:USTF0",1757284084820,0.31,111350.0,111340.0,1.26779141]
["bitfinex-derivatives","BTCF0:USTF0",1757284085126,0.31,111350.0,111340.0,1.25868721]
["bitfinex-derivatives","BTCF0:USTF0",1757284085531,0.00899016,111360.0,111340.0,1.25868721]
["bitfinex-derivatives","BTCF0:USTF0",1757284085731,0.37899016,111360.0,111350.0,0.19010655]
["bitfinex-derivatives","BTCF0:USTF0",1757284086034,0.37879016,111360.0,111350.0,0.19010655]
["bitfinex-derivatives","BTCF0:USTF0",1757284086231,0.37879016,111360.0,111350.0,0.30277825]
["bitfinex-derivatives","BTCF0:USTF0",1757284086729,0.37879016,111360.0,111350.0,0.19010655]
["bitfinex-derivatives","BTCF0:USTF0",1757284088132,0.37879016,111360.0,111350.0,0.93610655]
["bitfinex-derivatives","BTCF0:USTF0",1757284090333,0.37879016,111360.0,111350.0,1.09125942]
["bitfinex-derivatives","BTCF0:USTF0",1757284096936,0.37879016,111360.0,111350.0,0.34525942]
["bitfinex-derivatives","BTCF0:USTF0",1757284097238,0.37879016,111360.0,111350.0,1.00678471]
["bitfinex-derivatives","BTCF0:USTF0",1757284097443,0.37879016,111360.0,111350.0,0.18998471]
["bitfinex-derivatives","BTCF0:USTF0",1757284098739,0.37879016,111360.0,111350.0,0.30282565]
["bitfinex-derivatives","BTCF0:USTF0",1757284100138,0.37879016,111360.0,111350.0,1.11962565]
["bitfinex-derivatives","BTCF0:USTF0",1757284101843,0.37879016,111360.0,111350.0,1.00678471]
["bitfinex-derivatives","BTCF0:USTF0",1757284104353,0.37879016,111360.0,111350.0,1.27493192]
["bitfinex-derivatives","BTCF0:USTF0",1757284104751,0.37879016,111360.0,111350.0,1.16205942]
["bitfinex-derivatives","BTCF0:USTF0",1757284105855,0.37879016,111360.0,111350.0,1.00678471]
["bitfinex-derivatives","BTCF0:USTF0",1757284107950,0.37879016,111360.0,111350.0,1.16851537]
["bitfinex-derivatives","BTCF0:USTF0",1757284111960,0.37879016,111360.0,111350.0,1.32379008]
["bitfinex-derivatives","BTCF0:USTF0",1757284115161,0.37879016,111360.0,111350.0,1.16205942]
["bitfinex-derivatives","BTCF0:USTF0",1757284116063,0.37,111360.0,111350.0,1.16205942]
["bitfinex-derivatives","BTCF0:USTF0",1757284116459,0.37,111360.0,111350.0,1.27493384]
["bitfinex-derivatives","BTCF0:USTF0",1757284116664,0.37,111360.0,111350.0,1.36473584]
["bitfinex-derivatives","BTCF0:USTF0",1757284116965,0.37,111360.0,111350.0,1.25186142]
["bitfinex-derivatives","BTCF0:USTF0",1757284117169,0.0002,111370.0,111350.0,1.25186142]
["bitfinex-derivatives","BTCF0:USTF0",1757284117463,0.3102,111370.0,111360.0,0.45827783]
["bitfinex-derivatives","BTCF0:USTF0",1757284117658,0.31,111370.0,111360.0,0.45827783]
["bitfinex-derivatives","BTCF0:USTF0",1757284118069,0.31,111370.0,111360.0,0.34542942]
["bitfinex-derivatives","BTCF0:USTF0",1757284120563,0.31,111370.0,111360.0,0.35848114]
["bitfinex-derivatives","BTCF0:USTF0",1757284120864,0.31918506,111370.0,111360.0,0.35848114]
["bitfinex-derivatives","BTCF0:USTF0",1757284121070,0.31918506,111370.0,111360.0,0.47127472]
["bitfinex-derivatives","BTCF0:USTF0",1757284124677,0.31918506,111370.0,111360.0,0.04793172]
["bitfinex-derivatives","BTCF0:USTF0",1757284124980,0.31918506,111370.0,111360.0,0.35848114]
["bitfinex-derivatives","BTCF0:USTF0",1757284130982,0.31918506,111370.0,111360.0,0.04793172]
["bitfinex-derivatives","BTCF0:USTF0",1757284131177,0.31918506,111370.0,111360.0,0.35848114]
["bitfinex-derivatives","BTCF0:USTF0",1757284131479,0.31918506,111370.0,111360.0,0.35842314]
["bitfinex-derivatives","BTCF0:USTF0",1757284133280,0.31,111370.0,111360.0,0.62644382]
["bitfinex-derivatives","BTCF0:USTF0",1757284133584,0.31,111370.0,111360.0,0.47116911]
["bitfinex-derivatives","BTCF0:USTF0",1757284133782,0.31,111370.0,111360.0,0.35842314]
["bitfinex-derivatives","BTCF0:USTF0",1757284133980,0.31,111370.0,111360.0,0.62643702]
["bitfinex-derivatives","BTCF0:USTF0",1757284134178,0.0002,111380.0,111360.0,0.71623092]
["bitfinex-derivatives","BTCF0:USTF0",1757284134376,0.3502,111380.0,111370.0,1.16210942]
["bitfinex-derivatives","BTCF0:USTF0",1757284134577,0.42078479,111380.0,111370.0,1.17510314]
["bitfinex-derivatives","BTCF0:USTF0",1757284135078,0.42078479,111380.0,111370.0,1.17509934]
["bitfinex-derivatives","BTCF0:USTF0",1757284136580,0.42078479,111380.0,111370.0,1.01982463]
["bitfinex-derivatives","BTCF0:USTF0",1757284136877,0.42078479,111380.0,111370.0,0.20314463]
["bitfinex-derivatives","BTCF0:USTF0",1757284137384,0.42078479,111380.0,111370.0,1.01978463]
["bitfinex-derivatives","BTCF0:USTF0",1757284137682,0.35,111380.0,111370.0,1.01978463]
["bitfinex-derivatives","BTCF0:USTF0",1757284138785,0.35,111380.0,111370.0,0.20314463]
["bitfinex-derivatives","BTCF0:USTF0",1757284141680,0.35,111380.0,111370.0,1.01974463]
["bitfinex-derivatives","BTCF0:USTF0",1757284144587,0.35,111380.0,111370.0,0.20314463]
["bitfinex-derivatives","BTCF0:USTF0",1757284144788,0.35,111380.0,111370.0,1.01974463]
["bitfinex-derivatives","BTCF0:USTF0",1757284146489,0.35,111380.0,111370.0,0.20314463]
["bitfinex-derivatives","BTCF0:USTF0",1757284146793,0.35,111380.0,111370.0,1.01970463]
["bitfinex-derivatives","BTCF0:USTF0",1757284150294,0.35,111380.0,111370.0,1.01965957]
["bitfinex-derivatives","BTCF0:USTF0",1757284150493,0.35,111380.0,111370.0,1.00666965]
["bitfinex-derivatives","BTCF0:USTF0",1757284157500,0.35,111380.0,111370.0,1.09645545]
["bitfinex-derivatives","BTCF0:USTF0",1757284162194,0.00937063,111390.0,111370.0,1.36477954]
["bitfinex-derivatives","BTCF0:USTF0",1757284162401,0.32937063,111390.0,111380.0,0.19113965]
["bitfinex-derivatives","BTCF0:USTF0",1757284162595,0.32917063,111390.0,111380.0,0.19113965]
["bitfinex-derivatives","BTCF0:USTF0",1757284163500,0.32917063,111390.0,111380.0,0.30387969]
["bitfinex-derivatives","BTCF0:USTF0",1757284164604,0.32,111390.0,111380.0,0.30387969]
["bitfinex-derivatives","BTCF0:USTF0",1757284165504,0.32,111390.0,111380.0,0.19113965]
["bitfinex-derivatives","BTCF0:USTF0",1757284165705,0.3290432,111390.0,111380.0,0.19113965]
["bitfinex-derivatives","BTCF0:USTF0",1757284166902,0.32,111390.0,111380.0,0.19113965]
["bitfinex-derivatives","BTCF0:USTF0",1757284168807,0.32,111390.0,111380.0,1.00749965]
["bitfinex-derivatives","BTCF0:USTF0",1757284169299,0.32898879,111390.0,111380.0,1.00749965]
["bitfinex-derivatives","BTCF0:USTF0",1757284172309,0.32,111390.0,111380.0,1.00749965]
["bitfinex-derivatives","BTCF0:USTF0",1757284175716,0.32,111390.0,111380.0,1.16923031]
["bitfinex-derivatives","BTCF0:USTF0",1757284176616,0.3288598,111390.0,111380.0,1.16923031]
["bitfinex-derivatives","BTCF0:USTF0",1757284180710,0.3288598,111390.0,111380.0,0.35287031]
["bitfinex-derivatives","BTCF0:USTF0",1757284180915,0.3288598,111390.0,111380.0,1.16911031]
["bitfinex-derivatives","BTCF0:USTF0",1757284182220,0.3288598,111390.0,111380.0,0.35287031]
["bitfinex-derivatives","BTCF0:USTF0",1757284182422,0.3288598,111390.0,111380.0,1.16911031]
["bitfinex-derivatives","BTCF0:USTF0",1757284184728,0.3288598,111390.0,111380.0,0.35287031]
["bitfinex-derivatives","BTCF0:USTF0",1757284184928,0.3288598,111390.0,111380.0,0.310272]
["bitfinex-derivatives","BTCF0:USTF0",1757284185120,0.5788598,111390.0,111380.0,1.15938165]
["bitfinex-derivatives","BTCF0:USTF0",1757284185426,0.5788598,111390.0,111380.0,0.99765099]
["bitfinex-derivatives","BTCF0:USTF0",1757284188224,0.5788598,111390.0,111380.0,0.84242134]
["bitfinex-derivatives","BTCF0:USTF0",1757284188429,0.5788598,111390.0,111380.0,0.99765099]
["bitfinex-derivatives","BTCF0:USTF0",1757284191431,0.5788598,111390.0,111380.0,0.88501965]
["bitfinex-derivatives","BTCF0:USTF0",1757284195228,0.5788598,111390.0,111380.0,1.04675031]
["bitfinex-derivatives","BTCF0:USTF0",1757284204241,0.40908581,111390.0,111380.0,1.04675031]
["bitfinex-derivatives","BTCF0:USTF0",1757284204438,0.33,111390.0,111380.0,1.29675031]
["bitfinex-derivatives","BTCF0:USTF0",1757284204632,0.33,111390.0,111380.0,1.54175776]
["bitfinex-derivatives","BTCF0:USTF0",1757284205037,0.33,111390.0,111380.0,1.45197996]
["bitfinex-derivatives","BTCF0:USTF0",1757284208247,0.33,111390.0,111380.0,1.29675031]
["bitfinex-derivatives","BTCF0:USTF0",1757284210039,0.33,111390.0,111380.0,1.45197996]
["bitfinex-derivatives","BTCF0:USTF0",1757284210346,0.33,111390.0,111380.0,1.60701011]
["bitfinex-derivatives","BTCF0:USTF0",1757284214343,0.33,111390.0,111380.0,1.35701011]
["bitfinex-derivatives","BTCF0:USTF0",1757284215942,0.33,111390.0,111380.0,1.44678791]
["bitfinex-derivatives","BTCF0:USTF0",1757284216142,0.33,111390.0,111380.0,1.28505725]
["bitfinex-derivatives","BTCF0:USTF0",1757284217442,0.0002,111400.0,111390.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757284217643,0.31,111400.0,111390.0,0.608529]
["bitfinex-derivatives","BTCF0:USTF0",1757284217944,0.0002,111410.0,111400.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757284218142,0.38,111410.0,111400.0,1.1613563]
["bitfinex-derivatives","BTCF0:USTF0",1757284218649,0.38,111410.0,111400.0,1.32308696]
["bitfinex-derivatives","BTCF0:USTF0",1757284221750,0.38,111410.0,111400.0,1.1613563]
["bitfinex-derivatives","BTCF0:USTF0",1757284223451,0.38,111410.0,111400.0,1.31651945]
["bitfinex-derivatives","BTCF0:USTF0",1757284223749,0.38,111410.0,111400.0,1.1613563]
["bitfinex-derivatives","BTCF0:USTF0",1757284224548,0.38,111410.0,111400.0,1.31651945]
["bitfinex-derivatives","BTCF0:USTF0",1757284225748,0.38,111410.0,111400.0,1.47825011]
["bitfinex-derivatives","BTCF0:USTF0",1757284226650,0.38,111410.0,111400.0,1.32308696]
["bitfinex-derivatives","BTCF0:USTF0",1757284227052,0.38,111410.0,111400.0,1.47825011]
["bitfinex-derivatives","BTCF0:USTF0",1757284227449,0.38,111410.0,111400.0,1.31651945]
["bitfinex-derivatives","BTCF0:USTF0",1757284228252,0.38,111410.0,111400.0,1.56651945]
["bitfinex-derivatives","BTCF0:USTF0",1757284228451,0.38,111410.0,111400.0,1.6789509]
["bitfinex-derivatives","BTCF0:USTF0",1757284229849,0.0002,111420.0,111400.0,0.8630309]
["bitfinex-derivatives","BTCF0:USTF0",1757284230155,0.3602,111420.0,111410.0,0.42574156]
["bitfinex-derivatives","BTCF0:USTF0",1757284230355,0.36,111420.0,111410.0,1.24146156]
["bitfinex-derivatives","BTCF0:USTF0",1757284230653,0.36,111420.0,111410.0,0.42574156]
["bitfinex-derivatives","BTCF0:USTF0",1757284230853,0.36,111420.0,111410.0,1.24146156]
["bitfinex-derivatives","BTCF0:USTF0",1757284231455,0.36,111420.0,111410.0,0.42574156]
["bitfinex-derivatives","BTCF0:USTF0",1757284231654,0.36,111420.0,111410.0,1.24146156]
["bitfinex-derivatives","BTCF0:USTF0",1757284233050,0.36,111420.0,111410.0,1.1611563]
["bitfinex-derivatives","BTCF0:USTF0",1757284233250,0.36,111420.0,111410.0,1.24145808]
["bitfinex-derivatives","BTCF0:USTF0",1757284233452,0.36,111420.0,111410.0,1.1611563]
["bitfinex-derivatives","BTCF0:USTF0",1757284233754,0.36,111420.0,111410.0,1.27358775]
["bitfinex-derivatives","BTCF0:USTF0",1757284234551,0.36,111420.0,111410.0,1.1611563]
["bitfinex-derivatives","BTCF0:USTF0",1757284237551,0.36,111420.0,111410.0,1.27352632]
["bitfinex-derivatives","BTCF0:USTF0",1757284238353,0.36,111420.0,111410.0,1.1611563]
["bitfinex-derivatives","BTCF0:USTF0",1757284241857,0.36,111420.0,111410.0,1.01256066]
["bitfinex-derivatives","BTCF0:USTF0",1757284242048,0.36,111420.0,111410.0,1.32288696]
["bitfinex-derivatives","BTCF0:USTF0",1757284243661,0.36,111420.0,111410.0,0.50716696]
["bitfinex-derivatives","BTCF0:USTF0",1757284243961,0.36,111420.0,111410.0,1.32272696]
["bitfinex-derivatives","BTCF0:USTF0",1757284251562,0.76516315,111420.0,111410.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757284251768,0.76516315,111420.0,111410.0,0.19027315]
["bitfinex-derivatives","BTCF0:USTF0",1757284252265,0.9203263,111420.0,111400.0,0.56188418]
["bitfinex-derivatives","BTCF0:USTF0",1757284252465,0.76536315,111420.0,111410.0,0.26775245]
["bitfinex-derivatives","BTCF0:USTF0",1757284252669,0.51516315,111420.0,111410.0,0.26775245]
["bitfinex-derivatives","BTCF0:USTF0",1757284253766,0.6703263,111420.0,111410.0,0.26775245]
["bitfinex-derivatives","BTCF0:USTF0",1757284254166,0.6703263,111420.0,111410.0,0.1125893]
["bitfinex-derivatives","BTCF0:USTF0",1757284254668,0.9203263,111420.0,111410.0,0.1125893]
["bitfinex-derivatives","BTCF0:USTF0",1757284256168,0.9203263,111420.0,111410.0,0.08040721]
["bitfinex-derivatives","BTCF0:USTF0",1757284256470,0.9203263,111420.0,111400.0,0.08054205]
["bitfinex-derivatives","BTCF0:USTF0",1757284256668,0.97064315,111410.0,111400.0,0.08054205]
["bitfinex-derivatives","BTCF0:USTF0",1757284256871,1.31064315,111410.0,111400.0,0.08054205]
["bitfinex-derivatives","BTCF0:USTF0",1757284258575,1.15548,111410.0,111400.0,0.08054205]
["bitfinex-derivatives","BTCF0:USTF0",1757284258776,1.31064315,111410.0,111400.0,0.08054205]
["bitfinex-derivatives","BTCF0:USTF0",1757284260179,1.7158063,111410.0,111400.0,0.08054205]
["bitfinex-derivatives","BTCF0:USTF0",1757284260381,1.7158063,111410.0,111400.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757284262980,1.7158863,111410.0,111400.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757284266482,0.9003263,111410.0,111400.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757284266781,1.7158863,111410.0,111400.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757284266983,0.9003263,111410.0,111400.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757284267182,1.7158863,111410.0,111400.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757284269886,1.7159263,111410.0,111400.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757284272288,1.56082576,111410.0,111400.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757284284089,1.56074576,111410.0,111400.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757284284393,1.31074576,111410.0,111400.0,0.08054205]
["bitfinex-derivatives","BTCF0:USTF0",1757284284584,1.41074576,111410.0,111390.0,0.07750065]
["bitfinex-derivatives","BTCF0:USTF0",1757284284790,0.15522576,111400.0,111390.0,0.07750065]
["bitfinex-derivatives","BTCF0:USTF0",1757284284994,0.68045152,111400.0,111380.0,0.1125893]
["bitfinex-derivatives","BTCF0:USTF0",1757284285294,0.31045152,111390.0,111370.0,0.1264993]
["bitfinex-derivatives","BTCF0:USTF0",1757284285497,0.97074576,111380.0,111370.0,0.1264993]
["bitfinex-derivatives","BTCF0:USTF0",1757284285690,1.32074576,111380.0,111370.0,0.1264993]
["bitfinex-derivatives","BTCF0:USTF0",1757284287094,0.50522576,111380.0,111370.0,0.1264993]
["bitfinex-derivatives","BTCF0:USTF0",1757284287295,1.22962576,111380.0,111370.0,0.1264993]
["bitfinex-derivatives","BTCF0:USTF0",1757284287494,1.22962576,111380.0,111370.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757284287896,1.22962576,111380.0,111370.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757284288293,1.0744,111380.0,111370.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1757284288494,1.22962576,111380.0,111370.0,0.1384993]
["bitfinex-derivatives","BTCF0:USTF0",1757284288693,1.22962576,111380.0,111370.0,0.1125893]
["bitfinex-derivatives","BTCF0:USTF0",1757284289096,1.22962576,111380.0,111360.0,0.1477993]
["bitfinex-derivatives","BTCF0:USTF0",1757284289296,0.15522576,111370.0,111360.0,0.1264993]
["bitfinex-derivatives","BTCF0:USTF0",1757284289491,0.49522576,111370.0,111350.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757284289698,0.97074576,111360.0,111350.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757284290000,1.31074576,111360.0,111350.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757284290195,1.31074576,111360.0,111340.0,0.05313832]
["bitfinex-derivatives","BTCF0:USTF0",1757284290395,0.15522576,111350.0,111340.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757284290601,0.50522576,111350.0,111340.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757284291793,0.50522576,111350.0,111340.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1757284292400,0.50522576,111350.0,111340.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1757284292596,0.57638163,111350.0,111340.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1757284292896,0.57638163,111350.0,111340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757284293095,0.58551395,111350.0,111340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757284293600,1.31115395,111350.0,111340.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1757284293800,1.15592819,111350.0,111340.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1757284294005,1.31115395,111350.0,111340.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1757284295498,1.31115395,111350.0,111340.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757284296203,1.31115395,111350.0,111340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757284297203,1.15592819,111350.0,111340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757284297405,1.31115395,111350.0,111340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757284300005,0.58551395,111350.0,111340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757284300196,1.40119395,111350.0,111340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757284302811,0.58551395,111350.0,111340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757284303011,1.40119395,111350.0,111340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757284305712,0.58551395,111350.0,111340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757284305911,1.40123395,111350.0,111340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757284306112,0.58551395,111350.0,111340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757284306412,1.40119395,111350.0,111340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757284310618,0.58551395,111350.0,111340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757284310920,1.40123395,111350.0,111340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757284312317,1.40123395,111350.0,111340.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757284312617,1.40123395,111350.0,111340.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1757284313008,1.40123395,111350.0,111340.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757284313515,1.40123395,111350.0,111340.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1757284314721,1.40123395,111350.0,111340.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757284318023,0.58551395,111350.0,111340.0,0.30786]
["bitfinex-derivatives","BTCF0:USTF0",1757284318332,1.40119395,111350.0,111340.0,0.30786]
["bitfinex-derivatives","BTCF0:USTF0",1757284318928,1.24596819,111350.0,111340.0,0.30786]
["bitfinex-derivatives","BTCF0:USTF0",1757284319128,1.40119395,111350.0,111340.0,0.30786]
["bitfinex-derivatives","BTCF0:USTF0",1757284319523,0.58551395,111350.0,111340.0,0.30786]
["bitfinex-derivatives","BTCF0:USTF0",1757284319826,1.40119395,111350.0,111340.0,0.30786]
["bitfinex-derivatives","BTCF0:USTF0",1757284321428,0.58551395,111350.0,111340.0,0.30786]
["bitfinex-derivatives","BTCF0:USTF0",1757284321627,1.40119395,111350.0,111340.0,0.30786]
["bitfinex-derivatives","BTCF0:USTF0",1757284323428,1.40119395,111350.0,111340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757284327231,1.40119395,111350.0,111340.0,0.10235782]
["bitfinex-derivatives","BTCF0:USTF0",1757284327429,0.58551395,111350.0,111340.0,0.10235782]
["bitfinex-derivatives","BTCF0:USTF0",1757284327630,1.40115395,111350.0,111340.0,0.10235782]
["bitfinex-derivatives","BTCF0:USTF0",1757284328234,0.58551395,111350.0,111340.0,0.10235782]
["bitfinex-derivatives","BTCF0:USTF0",1757284328435,1.40115395,111350.0,111340.0,0.10235782]
["bitfinex-derivatives","BTCF0:USTF0",1757284329534,1.65115395,111350.0,111340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757284332535,1.80677053,111350.0,111340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757284333732,1.9621917,111350.0,111320.0,0.08035782]
["bitfinex-derivatives","BTCF0:USTF0",1757284333935,0.31084234,111330.0,111320.0,0.05835782]
["bitfinex-derivatives","BTCF0:USTF0",1757284334138,1.50644234,111330.0,111320.0,0.05835782]
["bitfinex-derivatives","BTCF0:USTF0",1757284334327,1.50644234,111330.0,111300.0,0.16694895]
["bitfinex-derivatives","BTCF0:USTF0",1757284334527,0.15542117,111310.0,111300.0,0.16694895]
["bitfinex-derivatives","BTCF0:USTF0",1757284334732,1.32102117,111310.0,111300.0,0.16694895]
["bitfinex-derivatives","BTCF0:USTF0",1757284336037,1.32102117,111310.0,111300.0,0.32237012]
["bitfinex-derivatives","BTCF0:USTF0",1757284336639,1.32102117,111310.0,111300.0,0.33437012]
["bitfinex-derivatives","BTCF0:USTF0",1757284337238,1.32202117,111310.0,111300.0,0.33237012]
["bitfinex-derivatives","BTCF0:USTF0",1757284339437,1.32202117,111310.0,111300.0,0.33037012]
["bitfinex-derivatives","BTCF0:USTF0",1757284340540,1.32102117,111310.0,111300.0,0.33037012]
["bitfinex-derivatives","BTCF0:USTF0",1757284340838,1.33402117,111310.0,111300.0,0.32237012]
["bitfinex-derivatives","BTCF0:USTF0",1757284343840,1.33002117,111310.0,111300.0,0.32237012]
["bitfinex-derivatives","BTCF0:USTF0",1757284345744,1.1746,111310.0,111300.0,0.32237012]
["bitfinex-derivatives","BTCF0:USTF0",1757284345937,1.33002117,111310.0,111300.0,0.16694895]
["bitfinex-derivatives","BTCF0:USTF0",1757284346133,1.33502117,111310.0,111300.0,0.32237012]
["bitfinex-derivatives","BTCF0:USTF0",1757284346338,1.33506117,111310.0,111300.0,0.47779129]
["bitfinex-derivatives","BTCF0:USTF0",1757284347139,1.32706117,111310.0,111300.0,0.47779129]
["bitfinex-derivatives","BTCF0:USTF0",1757284347346,1.32206117,111310.0,111300.0,0.47879129]
["bitfinex-derivatives","BTCF0:USTF0",1757284347545,1.32206117,111310.0,111300.0,0.32337012]
["bitfinex-derivatives","BTCF0:USTF0",1757284348545,1.32206117,111310.0,111300.0,0.21078082]
["bitfinex-derivatives","BTCF0:USTF0",1757284352248,1.16664,111310.0,111300.0,0.21078082]
["bitfinex-derivatives","BTCF0:USTF0",1757284352449,1.32206117,111310.0,111300.0,0.21078082]
["bitfinex-derivatives","BTCF0:USTF0",1757284353047,1.32206117,111310.0,111300.0,0.05535965]
["bitfinex-derivatives","BTCF0:USTF0",1757284353247,1.32206117,111310.0,111300.0,0.21078082]
["bitfinex-derivatives","BTCF0:USTF0",1757284354951,0.351,111310.0,111300.0,0.21078082]
["bitfinex-derivatives","BTCF0:USTF0",1757284355154,0.351,111310.0,111300.0,0.61620199]
["bitfinex-derivatives","BTCF0:USTF0",1757284355356,0.351,111310.0,111300.0,0.30535965]
["bitfinex-derivatives","BTCF0:USTF0",1757284355551,0.351,111310.0,111300.0,0.61620199]
["bitfinex-derivatives","BTCF0:USTF0",1757284356658,0.351,111310.0,111300.0,0.30535965]
["bitfinex-derivatives","BTCF0:USTF0",1757284356855,0.351,111310.0,111300.0,0.61620199]
["bitfinex-derivatives","BTCF0:USTF0",1757284358757,0.351,111310.0,111300.0,0.77793265]
["bitfinex-derivatives","BTCF0:USTF0",1757284359257,0.351,111310.0,111300.0,0.52793265]
["bitfinex-derivatives","BTCF0:USTF0",1757284365965,0.351,111310.0,111300.0,0.36620199]
["bitfinex-derivatives","BTCF0:USTF0",1757284372368,0.351,111310.0,111300.0,0.52793265]
["bitfinex-derivatives","BTCF0:USTF0",1757284375570,0.18110126,111310.0,111300.0,0.52793265]
["bitfinex-derivatives","BTCF0:USTF0",1757284375772,0.18110126,111310.0,111300.0,0.77793265]
["bitfinex-derivatives","BTCF0:USTF0",1757284375773,0.001,111310.0,111300.0,0.77793265]
["bitfinex-derivatives","BTCF0:USTF0",1757284376374,0.001,111310.0,111300.0,0.61620199]
["bitfinex-derivatives","BTCF0:USTF0",1757284376574,0.001,111310.0,111300.0,1.52152429]
["bitfinex-derivatives","BTCF0:USTF0",1757284377072,0.0002,111320.0,111310.0,0.1265642]
["bitfinex-derivatives","BTCF0:USTF0",1757284377277,0.00033484,111330.0,111320.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757284377467,0.38013484,111330.0,111320.0,0.34757234]
["bitfinex-derivatives","BTCF0:USTF0",1757284378167,0.38013484,111330.0,111320.0,0.509303]
["bitfinex-derivatives","BTCF0:USTF0",1757284379280,0.54555601,111330.0,111320.0,0.35388183]
["bitfinex-derivatives","BTCF0:USTF0",1757284379679,0.54555601,111330.0,111320.0,0.19215117]
["bitfinex-derivatives","BTCF0:USTF0",1757284379985,0.53655601,111330.0,111320.0,0.19215117]
["bitfinex-derivatives","BTCF0:USTF0",1757284380379,0.53655601,111330.0,111320.0,0.19315117]
["bitfinex-derivatives","BTCF0:USTF0",1757284381681,0.53655601,111330.0,111320.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757284381872,0.53655601,111330.0,111320.0,0.19315117]
["bitfinex-derivatives","BTCF0:USTF0",1757284385382,0.53655601,111330.0,111320.0,0.30583968]
["bitfinex-derivatives","BTCF0:USTF0",1757284386584,0.53655601,111330.0,111320.0,0.19315117]
["bitfinex-derivatives","BTCF0:USTF0",1757284386980,0.53655601,111330.0,111320.0,0.15040884]
["bitfinex-derivatives","BTCF0:USTF0",1757284388480,0.94197718,111330.0,111320.0,0.15040884]
["bitfinex-derivatives","BTCF0:USTF0",1757284388685,1.75729718,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757284389377,1.60187601,111330.0,111320.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757284394493,1.60187306,111330.0,111320.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757284395690,1.75729128,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757284407593,0.94197128,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757284407794,1.75729128,111330.0,111320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757284409794,1.75729128,111330.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757284410090,0.15541822,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757284410292,1.33073822,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757284410990,1.33073822,111310.0,111300.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757284411895,1.33073822,111310.0,111300.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757284412696,1.33573822,111310.0,111300.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757284413494,1.34373822,111310.0,111300.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757284414598,1.34373822,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757284416601,1.34373822,111310.0,111300.0,0.11277884]
["bitfinex-derivatives","BTCF0:USTF0",1757284417096,1.34373822,111310.0,111300.0,0.12606884]
["bitfinex-derivatives","BTCF0:USTF0",1757284417698,1.34373822,111310.0,111300.0,0.14872884]
["bitfinex-derivatives","BTCF0:USTF0",1757284423401,1.34473822,111310.0,111300.0,0.14872884]
["bitfinex-derivatives","BTCF0:USTF0",1757284423602,1.34673822,111310.0,111300.0,0.14872884]
["bitfinex-derivatives","BTCF0:USTF0",1757284429517,1.19132,111310.0,111300.0,0.14872884]
["bitfinex-derivatives","BTCF0:USTF0",1757284429718,1.34673822,111310.0,111300.0,0.14872884]
["bitfinex-derivatives","BTCF0:USTF0",1757284433528,0.53141822,111310.0,111300.0,0.14872884]
["bitfinex-derivatives","BTCF0:USTF0",1757284433726,1.34669822,111310.0,111300.0,0.14872884]
["bitfinex-derivatives","BTCF0:USTF0",1757284436428,1.34669822,111310.0,111300.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757284440427,0.53141822,111310.0,111300.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757284440736,1.34669822,111310.0,111300.0,0.14912947]
["bitfinex-derivatives","BTCF0:USTF0",1757284444240,1.34669822,111310.0,111300.0,0.12646947]
["bitfinex-derivatives","BTCF0:USTF0",1757284444729,1.75211644,111310.0,111300.0,0.11317947]
["bitfinex-derivatives","BTCF0:USTF0",1757284447634,1.75211644,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757284450039,0.78141822,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757284450240,1.59665822,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757284454345,1.75224274,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757284455245,0.93700274,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757284455544,1.75224274,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757284456248,0.93700274,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757284456444,1.75224274,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757284458449,0.93700274,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757284458648,1.75224274,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757284473873,1.75224274,111310.0,111300.0,0.11317947]
["bitfinex-derivatives","BTCF0:USTF0",1757284479275,1.50224274,111310.0,111300.0,0.11317947]
["bitfinex-derivatives","BTCF0:USTF0",1757284480872,1.65774411,111310.0,111300.0,0.11317947]
["bitfinex-derivatives","BTCF0:USTF0",1757284481076,1.65774411,111310.0,111280.0,0.12462362]
["bitfinex-derivatives","BTCF0:USTF0",1757284481077,0.03104,111290.0,111280.0,0.12462362]
["bitfinex-derivatives","BTCF0:USTF0",1757284481270,1.69358937,111290.0,111270.0,0.12578745]
["bitfinex-derivatives","BTCF0:USTF0",1757284481470,0.0191,111280.0,111270.0,0.14731745]
["bitfinex-derivatives","BTCF0:USTF0",1757284481674,0.3891,111280.0,111270.0,0.55281882]
["bitfinex-derivatives","BTCF0:USTF0",1757284481867,0.54460137,111280.0,111270.0,0.43970137]
["bitfinex-derivatives","BTCF0:USTF0",1757284482479,0.70010274,111280.0,111270.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1757284482779,0.70010274,111280.0,111270.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757284483479,0.70110274,111280.0,111270.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1757284484374,0.70110274,111280.0,111270.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1757284484672,0.70210274,111280.0,111270.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1757284485582,0.71103715,111280.0,111270.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1757284489184,0.71103715,111280.0,111270.0,0.16713259]
["bitfinex-derivatives","BTCF0:USTF0",1757284493686,0.40003441,111280.0,111270.0,0.16713259]
["bitfinex-derivatives","BTCF0:USTF0",1757284493880,0.71103715,111280.0,111270.0,0.14560259]
["bitfinex-derivatives","BTCF0:USTF0",1757284494086,0.86653852,111280.0,111270.0,0.13293259]
["bitfinex-derivatives","BTCF0:USTF0",1757284494386,0.86653852,111280.0,111270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757284496680,1.11653852,111280.0,111270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757284509099,0.0191,111250.0,111240.0,0.14911259]
["bitfinex-derivatives","BTCF0:USTF0",1757284509292,0.97350274,111250.0,111240.0,0.14901259]
["bitfinex-derivatives","BTCF0:USTF0",1757284509591,0.97350274,111250.0,111240.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757284509592,0.81800137,111250.0,111240.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757284510195,0.81800137,111250.0,111240.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1757284510393,0.81900137,111250.0,111240.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1757284510993,0.82000137,111250.0,111240.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1757284511592,1.30808137,111250.0,111240.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1757284512286,1.30808137,111250.0,111240.0,0.42206037]
["bitfinex-derivatives","BTCF0:USTF0",1757284514298,1.30821637,111250.0,111240.0,0.42206037]
["bitfinex-derivatives","BTCF0:USTF0",1757284522907,0.48673637,111250.0,111240.0,0.42206037]
["bitfinex-derivatives","BTCF0:USTF0",1757284523096,1.30749637,111250.0,111240.0,0.42206037]
["bitfinex-derivatives","BTCF0:USTF0",1757284523904,0.48673637,111250.0,111240.0,0.42206037]
["bitfinex-derivatives","BTCF0:USTF0",1757284524105,1.08265637,111250.0,111240.0,0.42206037]
["bitfinex-derivatives","BTCF0:USTF0",1757284524913,0.48673637,111250.0,111240.0,0.42206037]
["bitfinex-derivatives","BTCF0:USTF0",1757284525208,1.08261637,111250.0,111240.0,0.42206037]
["bitfinex-derivatives","BTCF0:USTF0",1757284525502,1.08261637,111250.0,111240.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1757284528008,0.3311,111250.0,111240.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1757284528208,1.30701637,111250.0,111240.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1757284529910,1.30689637,111250.0,111240.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1757284530919,0.48673637,111250.0,111240.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1757284531112,1.30709637,111250.0,111240.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1757284536511,1.30709637,111250.0,111240.0,0.47043963]
["bitfinex-derivatives","BTCF0:USTF0",1757284539313,1.30709637,111250.0,111240.0,0.22043963]
["bitfinex-derivatives","BTCF0:USTF0",1757284544920,0.3311,111250.0,111240.0,0.22043963]
["bitfinex-derivatives","BTCF0:USTF0",1757284545120,1.30613637,111250.0,111240.0,0.22043963]
["bitfinex-derivatives","BTCF0:USTF0",1757284547922,1.1505,111250.0,111240.0,0.22043963]
["bitfinex-derivatives","BTCF0:USTF0",1757284548118,1.30613637,111250.0,111240.0,0.22043963]
["bitfinex-derivatives","BTCF0:USTF0",1757284550527,0.48673637,111250.0,111240.0,0.22043963]
["bitfinex-derivatives","BTCF0:USTF0",1757284550720,1.30553637,111250.0,111240.0,0.22043963]
["bitfinex-derivatives","BTCF0:USTF0",1757284559539,0.312,111250.0,111240.0,0.87160257]
["bitfinex-derivatives","BTCF0:USTF0",1757284559839,0.29738468,111250.0,111240.0,0.46471637]
["bitfinex-derivatives","BTCF0:USTF0",1757284561342,0.29738468,111250.0,111240.0,0.55460657]
["bitfinex-derivatives","BTCF0:USTF0",1757284563239,0.29738468,111250.0,111240.0,0.7161653]
["bitfinex-derivatives","BTCF0:USTF0",1757284567137,0.00013484,111260.0,111250.0,0.1123522]
["bitfinex-derivatives","BTCF0:USTF0",1757284567342,0.34013484,111260.0,111250.0,0.28194857]
["bitfinex-derivatives","BTCF0:USTF0",1757284567542,0.34013484,111260.0,111250.0,0.2999335]
["bitfinex-derivatives","BTCF0:USTF0",1757284568136,0.00013484,111260.0,111250.0,0.2999335]
["bitfinex-derivatives","BTCF0:USTF0",1757284568336,0.00113484,111260.0,111250.0,0.3059335]
["bitfinex-derivatives","BTCF0:USTF0",1757284568643,0.00213484,111260.0,111250.0,0.3119335]
["bitfinex-derivatives","BTCF0:USTF0",1757284569544,0.00213484,111260.0,111250.0,0.15629713]
["bitfinex-derivatives","BTCF0:USTF0",1757284569738,0.00213484,111260.0,111250.0,0.3119335]
["bitfinex-derivatives","BTCF0:USTF0",1757284569932,0.02213484,111260.0,111250.0,0.3119335]
["bitfinex-derivatives","BTCF0:USTF0",1757284571143,0.36213484,111260.0,111250.0,0.3119335]
["bitfinex-derivatives","BTCF0:USTF0",1757284573747,0.36213484,111260.0,111250.0,0.15629713]
["bitfinex-derivatives","BTCF0:USTF0",1757284573943,0.36213484,111260.0,111250.0,0.3119335]
["bitfinex-derivatives","BTCF0:USTF0",1757284574745,0.36213484,111260.0,111250.0,0.2220513]
["bitfinex-derivatives","BTCF0:USTF0",1757284575149,0.38443484,111260.0,111250.0,0.2220513]
["bitfinex-derivatives","BTCF0:USTF0",1757284575746,0.38443484,111260.0,111250.0,0.06641493]
["bitfinex-derivatives","BTCF0:USTF0",1757284576349,0.54000789,111260.0,111250.0,0.22198798]
["bitfinex-derivatives","BTCF0:USTF0",1757284576947,0.54000789,111260.0,111250.0,0.38354671]
["bitfinex-derivatives","BTCF0:USTF0",1757284582348,0.69558094,111260.0,111250.0,0.22797366]
["bitfinex-derivatives","BTCF0:USTF0",1757284582547,0.94558094,111260.0,111250.0,0.34089822]
["bitfinex-derivatives","BTCF0:USTF0",1757284582750,0.94558094,111260.0,111250.0,0.17933949]
["bitfinex-derivatives","BTCF0:USTF0",1757284582954,0.94558094,111260.0,111250.0,0.06641493]
["bitfinex-derivatives","BTCF0:USTF0",1757284589162,0.94558094,111260.0,111250.0,0.22797366]
["bitfinex-derivatives","BTCF0:USTF0",1757284595661,0.94558094,111260.0,111250.0,0.20998873]
["bitfinex-derivatives","BTCF0:USTF0",1757284595866,0.95255094,111260.0,111250.0,0.28662949]
["bitfinex-derivatives","BTCF0:USTF0",1757284596067,0.95255094,111260.0,111250.0,0.31268949]
["bitfinex-derivatives","BTCF0:USTF0",1757284596266,0.94558094,111260.0,111250.0,0.19961873]
["bitfinex-derivatives","BTCF0:USTF0",1757284596461,0.94558094,111260.0,111250.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757284596668,0.94558094,111260.0,111250.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1757284599367,0.69558094,111260.0,111250.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1757284603471,0.69558094,111260.0,111250.0,0.16433076]
["bitfinex-derivatives","BTCF0:USTF0",1757284605174,0.69558094,111260.0,111250.0,0.14276076]
["bitfinex-derivatives","BTCF0:USTF0",1757284605370,0.69558094,111260.0,111250.0,0.12956076]
["bitfinex-derivatives","BTCF0:USTF0",1757284608478,0.69558094,111260.0,111250.0,0.15113076]
["bitfinex-derivatives","BTCF0:USTF0",1757284610580,0.69558094,111260.0,111250.0,0.16433076]
["bitfinex-derivatives","BTCF0:USTF0",1757284611481,0.69558094,111260.0,111250.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1757284611782,0.38443484,111260.0,111250.0,0.20683305]
["bitfinex-derivatives","BTCF0:USTF0",1757284611975,1.36096789,111260.0,111250.0,0.20683305]
["bitfinex-derivatives","BTCF0:USTF0",1757284614379,1.36076789,111260.0,111250.0,0.20683305]
["bitfinex-derivatives","BTCF0:USTF0",1757284617087,1.36076789,111260.0,111250.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1757284617279,1.51634094,111260.0,111250.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1757284623189,1.92191399,111260.0,111250.0,0.12961162]
["bitfinex-derivatives","BTCF0:USTF0",1757284625100,1.92091399,111260.0,111250.0,0.12361162]
["bitfinex-derivatives","BTCF0:USTF0",1757284625300,1.92191399,111260.0,111250.0,0.10967162]
["bitfinex-derivatives","BTCF0:USTF0",1757284625505,1.89961399,111260.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757284625798,0.46671915,111250.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757284626102,0.6611461,111250.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757284626302,1.1312261,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757284626604,1.4612261,111240.0,111220.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757284626807,0.15557305,111230.0,111220.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757284627100,0.46557305,111230.0,111220.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757284629602,0.46657305,111230.0,111220.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757284629804,0.46757305,111230.0,111220.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1757284631306,0.53934506,111230.0,111220.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1757284631904,0.69491811,111230.0,111220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757284632704,0.686146,111230.0,111220.0,0.02796959]
["bitfinex-derivatives","BTCF0:USTF0",1757284633302,0.686146,111230.0,111220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757284633504,0.686146,111230.0,111220.0,0.02796716]
["bitfinex-derivatives","BTCF0:USTF0",1757284633807,0.936146,111230.0,111220.0,0.02796716]
["bitfinex-derivatives","BTCF0:USTF0",1757284635001,1.76447811,111230.0,111220.0,0.02796716]
["bitfinex-derivatives","BTCF0:USTF0",1757284638407,1.60908964,111230.0,111220.0,0.02796716]
["bitfinex-derivatives","BTCF0:USTF0",1757284641103,1.60908964,111230.0,111220.0,0.02797053]
["bitfinex-derivatives","BTCF0:USTF0",1757284641302,0.78952964,111230.0,111220.0,0.02797053]
["bitfinex-derivatives","BTCF0:USTF0",1757284641504,1.60888964,111230.0,111220.0,0.02797053]
["bitfinex-derivatives","BTCF0:USTF0",1757284642612,0.78952964,111230.0,111220.0,0.02797053]
["bitfinex-derivatives","BTCF0:USTF0",1757284642813,1.60880964,111230.0,111220.0,0.02797053]
["bitfinex-derivatives","BTCF0:USTF0",1757284643715,0.78952964,111230.0,111220.0,0.02797053]
["bitfinex-derivatives","BTCF0:USTF0",1757284643909,1.60888964,111230.0,111220.0,0.02797053]
["bitfinex-derivatives","BTCF0:USTF0",1757284644515,1.60900964,111230.0,111220.0,0.06437053]
["bitfinex-derivatives","BTCF0:USTF0",1757284644711,1.60900964,111230.0,111220.0,0.02797053]
["bitfinex-derivatives","BTCF0:USTF0",1757284651719,1.60900964,111230.0,111220.0,0.02798877]
["bitfinex-derivatives","BTCF0:USTF0",1757284653620,1.60900964,111230.0,111220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757284659436,1.35900964,111230.0,111220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757284660225,1.51476727,111230.0,111220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757284660426,3.32860727,111230.0,111210.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757284660630,0.31151526,111220.0,111210.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757284660833,0.62151526,111220.0,111210.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757284661835,0.62251526,111220.0,111210.0,0.01006001]
["bitfinex-derivatives","BTCF0:USTF0",1757284662834,0.62251526,111220.0,111210.0,0.01106001]
["bitfinex-derivatives","BTCF0:USTF0",1757284663033,0.62151526,111220.0,111210.0,0.00106001]
["bitfinex-derivatives","BTCF0:USTF0",1757284663336,0.62151526,111220.0,111210.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757284663633,0.62451526,111220.0,111210.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757284667840,0.72451526,111220.0,111210.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757284669241,0.74851526,111220.0,111210.0,0.00206001]
["bitfinex-derivatives","BTCF0:USTF0",1757284671337,0.64851526,111220.0,111210.0,0.00206001]
["bitfinex-derivatives","BTCF0:USTF0",1757284673944,1.46683526,111220.0,111210.0,0.00206001]
["bitfinex-derivatives","BTCF0:USTF0",1757284680456,1.46683526,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757284682857,1.46631526,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757284684759,1.46631526,111220.0,111210.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1757284686160,0.64851526,111220.0,111210.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1757284686359,1.31055763,111220.0,111210.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1757284686758,1.31055763,111220.0,111210.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1757284687063,1.46631526,111220.0,111210.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1757284687266,1.46631526,111220.0,111210.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1757284694768,1.46631526,111220.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757284695070,0.31151526,111210.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757284695269,0.68151526,111210.0,111190.0,0.12594706]
["bitfinex-derivatives","BTCF0:USTF0",1757284695464,0.97443763,111200.0,111190.0,0.12594706]
["bitfinex-derivatives","BTCF0:USTF0",1757284695665,1.35443763,111200.0,111190.0,0.12584706]
["bitfinex-derivatives","BTCF0:USTF0",1757284697672,1.36443763,111200.0,111190.0,0.12584706]
["bitfinex-derivatives","BTCF0:USTF0",1757284698668,1.38043763,111200.0,111190.0,0.12784706]
["bitfinex-derivatives","BTCF0:USTF0",1757284699874,1.38960447,111200.0,111190.0,0.12784706]
["bitfinex-derivatives","BTCF0:USTF0",1757284700474,1.70128665,111200.0,111190.0,0.12784706]
["bitfinex-derivatives","BTCF0:USTF0",1757284701369,1.70128665,111200.0,111190.0,0.11493706]
["bitfinex-derivatives","BTCF0:USTF0",1757284702970,1.70128665,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757284704276,1.95128665,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757284705168,1.95128665,111200.0,111190.0,0.01601213]
["bitfinex-derivatives","BTCF0:USTF0",1757284705572,1.95128665,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757284710180,1.95128665,111200.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757284710480,0.31162654,111190.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757284710680,0.63162654,111190.0,111170.0,0.12637706]
["bitfinex-derivatives","BTCF0:USTF0",1757284710980,1.12982654,111180.0,111170.0,0.14920706]
["bitfinex-derivatives","BTCF0:USTF0",1757284711185,1.49982654,111180.0,111170.0,0.14910706]
["bitfinex-derivatives","BTCF0:USTF0",1757284712784,1.50082654,111180.0,111170.0,0.15210706]
["bitfinex-derivatives","BTCF0:USTF0",1757284712982,1.50182654,111180.0,111170.0,0.15410706]
["bitfinex-derivatives","BTCF0:USTF0",1757284713785,1.65763981,111180.0,111170.0,0.15410706]
["bitfinex-derivatives","BTCF0:USTF0",1757284714081,1.50182654,111180.0,111170.0,0.15410706]
["bitfinex-derivatives","BTCF0:USTF0",1757284714478,1.65763981,111180.0,111170.0,0.13127706]
["bitfinex-derivatives","BTCF0:USTF0",1757284714678,1.65763981,111180.0,111170.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1757284714882,0.68362654,111180.0,111170.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1757284715083,1.50158654,111180.0,111170.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1757284715280,1.65739981,111180.0,111170.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1757284715482,1.65739981,111180.0,111170.0,0.13127706]
["bitfinex-derivatives","BTCF0:USTF0",1757284717182,1.50158654,111180.0,111170.0,0.15245706]
["bitfinex-derivatives","BTCF0:USTF0",1757284722082,1.65739981,111180.0,111170.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1757284723489,0.83943981,111180.0,111170.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1757284724093,1.65743981,111180.0,111170.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1757284724595,1.50162654,111180.0,111170.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1757284726394,1.50162654,111180.0,111170.0,0.15245706]
["bitfinex-derivatives","BTCF0:USTF0",1757284726583,1.65743981,111180.0,111170.0,0.13127706]
["bitfinex-derivatives","BTCF0:USTF0",1757284726890,1.65743981,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757284727694,0.83943981,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757284727891,1.65743981,111180.0,111170.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757284729994,1.65743981,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757284731393,0.83943981,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757284731596,1.65743981,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757284732697,0.83943981,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757284732994,1.65743981,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757284735598,1.65743981,111180.0,111170.0,0.11793706]
["bitfinex-derivatives","BTCF0:USTF0",1757284736396,1.65743981,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757284744404,1.90743981,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757284756910,0.83943981,111180.0,111170.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757284757115,1.65739981,111180.0,111170.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757284759822,1.65739981,111180.0,111170.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1757284760621,1.65739981,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757284762322,1.5017301,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757284767727,1.5017301,111180.0,111170.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757284769124,1.5017301,111180.0,111170.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1757284769724,1.5017301,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757284770128,1.5017301,111180.0,111170.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1757284788249,0.6837701,111180.0,111170.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1757284788436,1.5015301,111180.0,111170.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1757284792236,1.5015301,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757284792646,0.6837701,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757284792839,1.5015301,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757284793146,0.6837701,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757284793346,1.5015301,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757284798744,0.6837701,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757284798945,1.5015301,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757284799342,1.5014901,111180.0,111170.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1757284805256,1.5004901,111180.0,111170.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757284805456,1.5084901,111180.0,111170.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757284805658,1.5244901,111180.0,111170.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757284811056,1.5244901,111180.0,111170.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757284811360,1.5244901,111180.0,111170.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1757284820569,1.5244901,111180.0,111170.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1757284820871,1.5244901,111180.0,111170.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1757284821564,1.5246901,111180.0,111170.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1757284824372,1.68054941,111180.0,111170.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1757284824574,0.395,111180.0,111170.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1757284824775,1.52455294,111180.0,111170.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1757284825476,1.68042941,111180.0,111170.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1757284825972,1.52455294,111180.0,111170.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1757284830380,0.70675294,111180.0,111170.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1757284830575,1.52451294,111180.0,111170.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1757284834480,0.70675294,111180.0,111170.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1757284834781,1.52451294,111180.0,111170.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1757284835580,0.70675294,111180.0,111170.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1757284835881,1.52451294,111180.0,111170.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1757284839283,1.52451294,111180.0,111170.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1757284842986,0.70675294,111180.0,111170.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1757284843186,1.52447294,111180.0,111170.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1757284843388,0.70675294,111180.0,111170.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1757284843584,0.70675294,111180.0,111170.0,0.19457647]
["bitfinex-derivatives","BTCF0:USTF0",1757284843787,1.52447294,111180.0,111170.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1757284843984,0.55087647,111180.0,111170.0,0.55751353]
["bitfinex-derivatives","BTCF0:USTF0",1757284844181,1.36859647,111180.0,111170.0,0.55751353]
["bitfinex-derivatives","BTCF0:USTF0",1757284844376,1.52447294,111180.0,111170.0,0.40163706]
["bitfinex-derivatives","BTCF0:USTF0",1757284847090,1.36859647,111180.0,111170.0,0.40163706]
["bitfinex-derivatives","BTCF0:USTF0",1757284847388,1.36859647,111180.0,111170.0,0.55751353]
["bitfinex-derivatives","BTCF0:USTF0",1757284847790,1.52447294,111180.0,111170.0,0.40163706]
["bitfinex-derivatives","BTCF0:USTF0",1757284862810,1.52447294,111180.0,111170.0,0.55751353]
["bitfinex-derivatives","BTCF0:USTF0",1757284864213,1.52447294,111180.0,111170.0,0.15163706]
["bitfinex-derivatives","BTCF0:USTF0",1757284864415,1.68034941,111180.0,111170.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1757284864606,1.52447294,111180.0,111170.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1757284865614,1.52447294,111180.0,111170.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1757284865615,1.93034941,111180.0,111170.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1757284866917,1.93034941,111180.0,111170.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757284867514,1.93034941,111180.0,111170.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1757284867813,1.93034941,111180.0,111170.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1757284870013,1.46272,111180.0,111170.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757284870214,1.93034941,111180.0,111170.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757284870414,1.93034941,111180.0,111170.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1757284871016,1.11262941,111180.0,111170.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757284871216,1.93014941,111180.0,111170.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757284871615,0.645,111180.0,111170.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757284871811,0.95675294,111180.0,111170.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757284872018,1.77427294,111180.0,111170.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757284878222,0.95675294,111180.0,111170.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757284878418,1.77423294,111180.0,111170.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757284879318,1.77427294,111180.0,111170.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757284886324,1.77423724,111180.0,111170.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757284887618,0.395,111180.0,111170.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1757284887818,0.395,111180.0,111170.0,0.44580862]
["bitfinex-derivatives","BTCF0:USTF0",1757284888026,1.36829862,111180.0,111170.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1757284888327,1.36829862,111180.0,111170.0,0.15288706]
["bitfinex-derivatives","BTCF0:USTF0",1757284888719,1.36829862,111180.0,111170.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757284889124,1.35729862,111180.0,111170.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757284889828,1.35229862,111180.0,111170.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757284890128,1.35629862,111180.0,111170.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757284890427,0.383,111180.0,111170.0,0.53575462]
["bitfinex-derivatives","BTCF0:USTF0",1757284890623,1.20044,111180.0,111170.0,0.53575462]
["bitfinex-derivatives","BTCF0:USTF0",1757284891827,1.20044,111180.0,111170.0,0.379896]
["bitfinex-derivatives","BTCF0:USTF0",1757284892327,1.20044,111180.0,111170.0,0.49298128]
["bitfinex-derivatives","BTCF0:USTF0",1757284892529,1.20044,111180.0,111170.0,0.6488399]
["bitfinex-derivatives","BTCF0:USTF0",1757284892729,0.383,111180.0,111170.0,0.6488399]
["bitfinex-derivatives","BTCF0:USTF0",1757284893031,1.2004,111180.0,111170.0,0.6488399]
["bitfinex-derivatives","BTCF0:USTF0",1757284893329,0.8304,111180.0,111170.0,0.6488399]
["bitfinex-derivatives","BTCF0:USTF0",1757284893531,0.343,111180.0,111170.0,0.53575462]
["bitfinex-derivatives","BTCF0:USTF0",1757284893732,0.013,111180.0,111170.0,0.53575462]
["bitfinex-derivatives","BTCF0:USTF0",1757284895123,0.006,111180.0,111170.0,0.53575462]
["bitfinex-derivatives","BTCF0:USTF0",1757284895328,0.00013484,111190.0,111180.0,0.1255279]
["bitfinex-derivatives","BTCF0:USTF0",1757284895528,0.00013484,111190.0,111180.0,0.41290613]
["bitfinex-derivatives","BTCF0:USTF0",1757284895830,0.00013484,111190.0,111180.0,0.29996159]
["bitfinex-derivatives","BTCF0:USTF0",1757284896335,0.00013484,111190.0,111180.0,0.41284768]
["bitfinex-derivatives","BTCF0:USTF0",1757284896531,0.01013484,111190.0,111180.0,0.41284768]
["bitfinex-derivatives","BTCF0:USTF0",1757284896732,0.01013484,111190.0,111180.0,0.41470768]
["bitfinex-derivatives","BTCF0:USTF0",1757284897136,0.33013484,111190.0,111180.0,0.41470768]
["bitfinex-derivatives","BTCF0:USTF0",1757284898128,0.34213484,111190.0,111180.0,0.41570768]
["bitfinex-derivatives","BTCF0:USTF0",1757284899035,0.36292484,111190.0,111180.0,0.25984906]
["bitfinex-derivatives","BTCF0:USTF0",1757284899231,0.36292484,111190.0,111180.0,0.41570768]
["bitfinex-derivatives","BTCF0:USTF0",1757284899536,0.34213484,111190.0,111180.0,0.41570768]
["bitfinex-derivatives","BTCF0:USTF0",1757284899939,0.34213484,111190.0,111180.0,0.25984906]
["bitfinex-derivatives","BTCF0:USTF0",1757284900238,0.34213484,111190.0,111180.0,0.41570768]
["bitfinex-derivatives","BTCF0:USTF0",1757284904438,0.34213484,111190.0,111180.0,0.30282159]
["bitfinex-derivatives","BTCF0:USTF0",1757284907242,0.34213484,111190.0,111180.0,0.41552596]
["bitfinex-derivatives","BTCF0:USTF0",1757284910449,0.34213484,111190.0,111180.0,0.25966734]
["bitfinex-derivatives","BTCF0:USTF0",1757284910646,0.34213484,111190.0,111180.0,0.41552596]
["bitfinex-derivatives","BTCF0:USTF0",1757284911147,0.02213484,111190.0,111180.0,0.41552596]
["bitfinex-derivatives","BTCF0:USTF0",1757284911447,0.39213484,111190.0,111180.0,0.41552596]
["bitfinex-derivatives","BTCF0:USTF0",1757284911847,0.39213484,111190.0,111180.0,0.25966734]
["bitfinex-derivatives","BTCF0:USTF0",1757284912042,0.02213484,111190.0,111180.0,0.25966734]
["bitfinex-derivatives","BTCF0:USTF0",1757284912250,0.34213484,111190.0,111180.0,0.41552596]
["bitfinex-derivatives","BTCF0:USTF0",1757284913248,0.34213484,111190.0,111180.0,0.30282159]
["bitfinex-derivatives","BTCF0:USTF0",1757284917647,0.36292484,111190.0,111180.0,0.05702507]
["bitfinex-derivatives","BTCF0:USTF0",1757284917854,0.51878346,111190.0,111180.0,0.05702507]
["bitfinex-derivatives","BTCF0:USTF0",1757284918152,0.51878346,111190.0,111180.0,0.16999938]
["bitfinex-derivatives","BTCF0:USTF0",1757284920652,0.51878346,111190.0,111180.0,0.05702507]
["bitfinex-derivatives","BTCF0:USTF0",1757284924264,0.51878346,111190.0,111180.0,0.14696297]
["bitfinex-derivatives","BTCF0:USTF0",1757284924562,0.36292484,111190.0,111180.0,0.14696297]
["bitfinex-derivatives","BTCF0:USTF0",1757284926762,0.35492484,111190.0,111180.0,0.14796297]
["bitfinex-derivatives","BTCF0:USTF0",1757284928056,0.34292484,111190.0,111180.0,0.14696297]
["bitfinex-derivatives","BTCF0:USTF0",1757284928362,0.34692484,111190.0,111180.0,0.14696297]
["bitfinex-derivatives","BTCF0:USTF0",1757284929764,0.34692484,111190.0,111180.0,0.05702507]
["bitfinex-derivatives","BTCF0:USTF0",1757284930869,0.50278346,111190.0,111180.0,0.05702507]
["bitfinex-derivatives","BTCF0:USTF0",1757284934574,0.34692484,111190.0,111180.0,0.21288369]
["bitfinex-derivatives","BTCF0:USTF0",1757284935071,0.34692484,111190.0,111180.0,0.05702507]
["bitfinex-derivatives","BTCF0:USTF0",1757284935973,0.34692484,111190.0,111180.0,0.14696297]
["bitfinex-derivatives","BTCF0:USTF0",1757284936174,0.00613484,111190.0,111180.0,0.30282159]
["bitfinex-derivatives","BTCF0:USTF0",1757284937170,0.00613484,111190.0,111180.0,0.46438032]
["bitfinex-derivatives","BTCF0:USTF0",1757284938072,0.31613484,111190.0,111180.0,0.46438032]
["bitfinex-derivatives","BTCF0:USTF0",1757284938368,0.31613484,111190.0,111180.0,0.71438032]
["bitfinex-derivatives","BTCF0:USTF0",1757284939474,0.00613484,111190.0,111180.0,1.68731894]
["bitfinex-derivatives","BTCF0:USTF0",1757284940174,0.00909871,111210.0,111200.0,0.1248416]
["bitfinex-derivatives","BTCF0:USTF0",1757284940372,0.37,111210.0,111200.0,0.39383036]
["bitfinex-derivatives","BTCF0:USTF0",1757284940772,0.37,111210.0,111200.0,0.28070022]
["bitfinex-derivatives","BTCF0:USTF0",1757284941277,0.381,111210.0,111200.0,0.44325895]
["bitfinex-derivatives","BTCF0:USTF0",1757284941575,0.02,111210.0,111200.0,1.51319895]
["bitfinex-derivatives","BTCF0:USTF0",1757284942267,0.013,111210.0,111200.0,1.51319895]
["bitfinex-derivatives","BTCF0:USTF0",1757284942465,0.006,111210.0,111200.0,1.35734033]
["bitfinex-derivatives","BTCF0:USTF0",1757284942673,0.02132,111230.0,111220.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757284942877,0.35132,111230.0,111220.0,0.30370991]
["bitfinex-derivatives","BTCF0:USTF0",1757284943974,0.42270371,111230.0,111220.0,0.30370991]
["bitfinex-derivatives","BTCF0:USTF0",1757284944377,0.42870371,111230.0,111220.0,0.30370991]
["bitfinex-derivatives","BTCF0:USTF0",1757284944775,0.43670371,111230.0,111220.0,0.30470991]
["bitfinex-derivatives","BTCF0:USTF0",1757284946275,0.37415272,111230.0,111220.0,0.39461541]
["bitfinex-derivatives","BTCF0:USTF0",1757284948078,0.37415272,111230.0,111220.0,0.30470991]
["bitfinex-derivatives","BTCF0:USTF0",1757284948274,0.52980898,111230.0,111220.0,0.30450755]
["bitfinex-derivatives","BTCF0:USTF0",1757284948480,0.37415272,111230.0,111220.0,0.30450755]
["bitfinex-derivatives","BTCF0:USTF0",1757284948681,0.52980898,111230.0,111220.0,0.30450755]
["bitfinex-derivatives","BTCF0:USTF0",1757284949279,0.37415272,111230.0,111220.0,0.30450755]
["bitfinex-derivatives","BTCF0:USTF0",1757284950983,0.37415272,111230.0,111220.0,0.46016381]
["bitfinex-derivatives","BTCF0:USTF0",1757284952580,0.37415272,111230.0,111220.0,0.34723252]
["bitfinex-derivatives","BTCF0:USTF0",1757284953683,0.36532,111230.0,111220.0,0.34723252]
["bitfinex-derivatives","BTCF0:USTF0",1757284954281,0.344,111230.0,111220.0,0.34723252]
["bitfinex-derivatives","BTCF0:USTF0",1757284955678,0.344,111230.0,111220.0,0.43713802]
["bitfinex-derivatives","BTCF0:USTF0",1757284956778,0.36554,111230.0,111220.0,0.34723252]
["bitfinex-derivatives","BTCF0:USTF0",1757284956978,0.36554,111230.0,111220.0,0.46016381]
["bitfinex-derivatives","BTCF0:USTF0",1757284958981,0.36554,111230.0,111220.0,0.34723252]
["bitfinex-derivatives","BTCF0:USTF0",1757284959771,0.36554,111230.0,111220.0,0.46016381]
["bitfinex-derivatives","BTCF0:USTF0",1757284961384,0.36554,111230.0,111220.0,0.34723252]
["bitfinex-derivatives","BTCF0:USTF0",1757284961879,0.36554,111230.0,111220.0,0.46016381]
["bitfinex-derivatives","BTCF0:USTF0",1757284962988,0.36554,111230.0,111220.0,0.46202381]
["bitfinex-derivatives","BTCF0:USTF0",1757284966391,0.36554,111230.0,111220.0,0.15071129]
["bitfinex-derivatives","BTCF0:USTF0",1757284966580,0.36554,111230.0,111220.0,0.46202381]
["bitfinex-derivatives","BTCF0:USTF0",1757284969483,0.36554,111230.0,111220.0,0.34909252]
["bitfinex-derivatives","BTCF0:USTF0",1757284972892,0.36554,111230.0,111220.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757284973097,0.36554,111230.0,111220.0,0.34909252]
["bitfinex-derivatives","BTCF0:USTF0",1757284973286,0.35754,111230.0,111220.0,0.34909252]
["bitfinex-derivatives","BTCF0:USTF0",1757284973487,0.35754,111230.0,111220.0,0.35209252]
["bitfinex-derivatives","BTCF0:USTF0",1757284973488,0.35154,111230.0,111220.0,0.35209252]
["bitfinex-derivatives","BTCF0:USTF0",1757284977596,0.33,111230.0,111220.0,0.35209252]
["bitfinex-derivatives","BTCF0:USTF0",1757284978197,0.33,111230.0,111220.0,0.51365125]
["bitfinex-derivatives","BTCF0:USTF0",1757284979405,0.33,111230.0,111220.0,0.60355675]
["bitfinex-derivatives","BTCF0:USTF0",1757284980501,0.00893989,111240.0,111230.0,0.1257475]
["bitfinex-derivatives","BTCF0:USTF0",1757284980797,0.32,111240.0,111230.0,1.27214187]
["bitfinex-derivatives","BTCF0:USTF0",1757284982002,0.329,111240.0,111230.0,1.27214187]
["bitfinex-derivatives","BTCF0:USTF0",1757284982193,0.33806311,111240.0,111230.0,1.27214187]
["bitfinex-derivatives","BTCF0:USTF0",1757284983205,0.33806311,111240.0,111230.0,1.3851225]
["bitfinex-derivatives","BTCF0:USTF0",1757284983809,0.33806311,111240.0,111230.0,1.27214187]
["bitfinex-derivatives","BTCF0:USTF0",1757284984608,0.33806311,111240.0,111230.0,1.27400187]
["bitfinex-derivatives","BTCF0:USTF0",1757284987305,0.329,111240.0,111230.0,1.52400187]
["bitfinex-derivatives","BTCF0:USTF0",1757284987605,0.0001,111250.0,111240.0,0.1258094]
["bitfinex-derivatives","BTCF0:USTF0",1757284987808,0.3501,111250.0,111240.0,0.43712192]
["bitfinex-derivatives","BTCF0:USTF0",1757284988108,0.3501,111250.0,111240.0,0.59868065]
["bitfinex-derivatives","BTCF0:USTF0",1757284988808,0.3561,111250.0,111240.0,0.59968065]
["bitfinex-derivatives","BTCF0:USTF0",1757284989401,0.3561,111250.0,111240.0,0.75533691]
["bitfinex-derivatives","BTCF0:USTF0",1757284989604,2.66755933,111290.0,111280.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757284989806,3.17311559,111290.0,111280.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757284990910,3.19315113,111290.0,111280.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757284991209,3.19515113,111290.0,111280.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757284991907,3.19315113,111290.0,111280.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757284992107,3.19515113,111290.0,111280.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757284992907,3.19115113,111290.0,111280.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757284999714,3.19115113,111290.0,111280.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1757285001015,3.19115113,111290.0,111280.0,0.18029626]
["bitfinex-derivatives","BTCF0:USTF0",1757285002514,3.19115113,111290.0,111280.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1757285002714,3.18615113,111290.0,111280.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1757285004716,3.18615113,111290.0,111280.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1757285004907,3.18615113,111290.0,111280.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1757285007817,2.43999113,111290.0,111280.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1757285008119,3.25635113,111290.0,111280.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1757285008519,3.25335113,111290.0,111280.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1757285009121,3.25435113,111290.0,111280.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1757285009520,3.25435113,111290.0,111280.0,0.18029626]
["bitfinex-derivatives","BTCF0:USTF0",1757285010321,3.25435113,111290.0,111280.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1757285010322,3.2542117,111290.0,111280.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1757285011220,3.2542117,111290.0,111280.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757285012120,3.2542117,111290.0,111280.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1757285014516,3.2542117,111290.0,111280.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1757285015820,3.2542117,111290.0,111280.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1757285020220,3.2542117,111290.0,111280.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1757285022826,1.4406517,111290.0,111280.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1757285027741,1.4406517,111290.0,111280.0,0.11463306]
["bitfinex-derivatives","BTCF0:USTF0",1757285033041,1.6906517,111290.0,111280.0,0.11463306]
["bitfinex-derivatives","BTCF0:USTF0",1757285033542,1.6906517,111290.0,111280.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1757285035644,0.014,111280.0,111270.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757285035838,0.50062683,111280.0,111270.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757285036944,0.50262683,111280.0,111270.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757285037146,0.50462683,111280.0,111270.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757285038645,0.50262683,111280.0,111270.0,0.1129179]
["bitfinex-derivatives","BTCF0:USTF0",1757285038844,0.50662683,111280.0,111270.0,0.1129179]
["bitfinex-derivatives","BTCF0:USTF0",1757285039041,0.50762683,111280.0,111270.0,0.1129179]
["bitfinex-derivatives","BTCF0:USTF0",1757285039241,0.49762683,111280.0,111270.0,0.1129179]
["bitfinex-derivatives","BTCF0:USTF0",1757285044852,1.31382683,111280.0,111270.0,0.1129179]
["bitfinex-derivatives","BTCF0:USTF0",1757285045748,0.49762683,111280.0,111270.0,0.1359679]
["bitfinex-derivatives","BTCF0:USTF0",1757285045955,1.31382683,111280.0,111270.0,0.1359679]
["bitfinex-derivatives","BTCF0:USTF0",1757285046451,1.31382683,111280.0,111270.0,0.1129179]
["bitfinex-derivatives","BTCF0:USTF0",1757285047052,1.31382683,111280.0,111270.0,0.1358979]
["bitfinex-derivatives","BTCF0:USTF0",1757285049949,1.31382683,111280.0,111270.0,0.1129179]
["bitfinex-derivatives","BTCF0:USTF0",1757285052958,1.71934366,111280.0,111270.0,0.0989179]
["bitfinex-derivatives","BTCF0:USTF0",1757285053148,1.71934366,111280.0,111250.0,0.16155873]
["bitfinex-derivatives","BTCF0:USTF0",1757285053346,0.17729683,111260.0,111250.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757285053558,1.30345683,111260.0,111250.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757285054557,1.30345683,111260.0,111250.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1757285055362,1.30345683,111260.0,111250.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757285056056,1.30345683,111260.0,111250.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1757285056261,1.30345683,111260.0,111250.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757285056764,1.30345683,111260.0,111250.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1757285056962,1.14794,111260.0,111250.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1757285057264,1.30345683,111260.0,111250.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1757285058466,1.31565683,111260.0,111250.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1757285059965,1.30345683,111260.0,111250.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1757285060563,1.14794,111260.0,111250.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1757285060764,1.30745683,111260.0,111250.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757285060964,1.30745683,111260.0,111250.0,0.15296045]
["bitfinex-derivatives","BTCF0:USTF0",1757285061362,1.31045683,111260.0,111250.0,0.14896045]
["bitfinex-derivatives","BTCF0:USTF0",1757285061865,1.30645683,111260.0,111250.0,0.14896045]
["bitfinex-derivatives","BTCF0:USTF0",1757285062164,1.30745683,111260.0,111250.0,0.14896045]
["bitfinex-derivatives","BTCF0:USTF0",1757285063361,1.30745683,111260.0,111250.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757285072375,1.46315268,111260.0,111250.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757285079572,1.46315268,111260.0,111240.0,0.17545873]
["bitfinex-derivatives","BTCF0:USTF0",1757285079573,1.47535268,111260.0,111240.0,0.17545873]
["bitfinex-derivatives","BTCF0:USTF0",1757285079777,0.34744268,111250.0,111240.0,0.16165873]
["bitfinex-derivatives","BTCF0:USTF0",1757285080076,0.53183634,111250.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757285080478,0.53183634,111250.0,111240.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757285080777,0.53183634,111250.0,111240.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757285081076,0.53183634,111250.0,111240.0,0.13823683]
["bitfinex-derivatives","BTCF0:USTF0",1757285081276,0.53183634,111250.0,111240.0,0.14323683]
["bitfinex-derivatives","BTCF0:USTF0",1757285081480,0.53183634,111250.0,111240.0,0.14023683]
["bitfinex-derivatives","BTCF0:USTF0",1757285081672,0.53183634,111250.0,111240.0,0.14423683]
["bitfinex-derivatives","BTCF0:USTF0",1757285082478,0.53383634,111250.0,111240.0,0.13923683]
["bitfinex-derivatives","BTCF0:USTF0",1757285082782,0.53583634,111250.0,111240.0,0.13523683]
["bitfinex-derivatives","BTCF0:USTF0",1757285095690,0.53583634,111250.0,111240.0,0.14913683]
["bitfinex-derivatives","BTCF0:USTF0",1757285096788,0.36651,111250.0,111240.0,0.55474317]
["bitfinex-derivatives","BTCF0:USTF0",1757285097094,0.344,111250.0,111240.0,0.95584555]
["bitfinex-derivatives","BTCF0:USTF0",1757285097588,0.05748264,111250.0,111240.0,0.84287872]
["bitfinex-derivatives","BTCF0:USTF0",1757285097787,0.00023484,111260.0,111250.0,0.1259516]
["bitfinex-derivatives","BTCF0:USTF0",1757285098090,0.35013484,111260.0,111250.0,0.59827792]
["bitfinex-derivatives","BTCF0:USTF0",1757285098290,0.35013484,111260.0,111250.0,0.84827792]
["bitfinex-derivatives","BTCF0:USTF0",1757285098486,0.0001,111270.0,111260.0,0.1259436]
["bitfinex-derivatives","BTCF0:USTF0",1757285098790,0.02261,111280.0,111270.0,0.1259355]
["bitfinex-derivatives","BTCF0:USTF0",1757285099088,0.35251,111280.0,111270.0,0.39425892]
["bitfinex-derivatives","BTCF0:USTF0",1757285099292,0.35251,111280.0,111270.0,0.30439342]
["bitfinex-derivatives","BTCF0:USTF0",1757285099690,0.35251,111280.0,111270.0,0.79986526]
["bitfinex-derivatives","BTCF0:USTF0",1757285099893,0.33,111280.0,111270.0,0.79986526]
["bitfinex-derivatives","BTCF0:USTF0",1757285100594,0.33,111280.0,111270.0,0.53154184]
["bitfinex-derivatives","BTCF0:USTF0",1757285100985,0.33,111280.0,111270.0,0.68714818]
["bitfinex-derivatives","BTCF0:USTF0",1757285101187,0.33,111280.0,111270.0,0.79975406]
["bitfinex-derivatives","BTCF0:USTF0",1757285101690,0.331,111280.0,111270.0,0.68714818]
["bitfinex-derivatives","BTCF0:USTF0",1757285101993,0.331,111280.0,111270.0,1.50306818]
["bitfinex-derivatives","BTCF0:USTF0",1757285102492,0.332,111280.0,111270.0,1.61567406]
["bitfinex-derivatives","BTCF0:USTF0",1757285102688,0.332,111280.0,111270.0,1.68713989]
["bitfinex-derivatives","BTCF0:USTF0",1757285102998,0.332,111280.0,111270.0,1.57453401]
["bitfinex-derivatives","BTCF0:USTF0",1757285103590,0.332,111280.0,111270.0,0.75861401]
["bitfinex-derivatives","BTCF0:USTF0",1757285103790,0.332,111280.0,111270.0,1.57453401]
["bitfinex-derivatives","BTCF0:USTF0",1757285104097,0.35451,111280.0,111270.0,0.39393306]
["bitfinex-derivatives","BTCF0:USTF0",1757285104598,0.35451,111280.0,111270.0,0.30406696]
["bitfinex-derivatives","BTCF0:USTF0",1757285104995,0.35451,111280.0,111270.0,0.14846062]
["bitfinex-derivatives","BTCF0:USTF0",1757285105296,0.35451,111280.0,111270.0,0.30406696]
["bitfinex-derivatives","BTCF0:USTF0",1757285110895,0.35451,111280.0,111270.0,0.5495394]
["bitfinex-derivatives","BTCF0:USTF0",1757285111501,0.35451,111280.0,111270.0,0.56268144]
["bitfinex-derivatives","BTCF0:USTF0",1757285114301,0.332,111280.0,111270.0,0.56268144]
["bitfinex-derivatives","BTCF0:USTF0",1757285115499,0.332,111280.0,111270.0,0.81268144]
["bitfinex-derivatives","BTCF0:USTF0",1757285115702,0.002,111280.0,111270.0,1.04848058]
["bitfinex-derivatives","BTCF0:USTF0",1757285115996,0.002,111280.0,111270.0,0.70029082]
["bitfinex-derivatives","BTCF0:USTF0",1757285117104,0.002,111280.0,111270.0,0.77394912]
["bitfinex-derivatives","BTCF0:USTF0",1757285118201,0.002,111280.0,111270.0,1.11394912]
["bitfinex-derivatives","BTCF0:USTF0",1757285118403,0.0002,111290.0,111280.0,0.125248]
["bitfinex-derivatives","BTCF0:USTF0",1757285118600,0.33,111290.0,111280.0,1.42152906]
["bitfinex-derivatives","BTCF0:USTF0",1757285118801,0.0002,111300.0,111280.0,1.26592272]
["bitfinex-derivatives","BTCF0:USTF0",1757285119003,0.39263,111300.0,111290.0,0.27120367]
["bitfinex-derivatives","BTCF0:USTF0",1757285119202,0.39243,111300.0,111290.0,0.28434571]
["bitfinex-derivatives","BTCF0:USTF0",1757285119714,0.39243,111300.0,111290.0,0.12873937]
["bitfinex-derivatives","BTCF0:USTF0",1757285120008,0.39243,111300.0,111290.0,0.86477204]
["bitfinex-derivatives","BTCF0:USTF0",1757285120306,0.39243,111300.0,111290.0,1.02037838]
["bitfinex-derivatives","BTCF0:USTF0",1757285120902,0.39643,111300.0,111290.0,1.02037838]
["bitfinex-derivatives","BTCF0:USTF0",1757285121309,0.39943,111300.0,111290.0,1.02037838]
["bitfinex-derivatives","BTCF0:USTF0",1757285122609,0.39943,111300.0,111290.0,1.10058571]
["bitfinex-derivatives","BTCF0:USTF0",1757285126216,0.39943,111300.0,111290.0,1.02037838]
["bitfinex-derivatives","BTCF0:USTF0",1757285127424,0.39943,111300.0,111290.0,1.22251501]
["bitfinex-derivatives","BTCF0:USTF0",1757285128128,0.39943,111300.0,111290.0,1.37812135]
["bitfinex-derivatives","BTCF0:USTF0",1757285128827,0.39943,111300.0,111290.0,1.28827105]
["bitfinex-derivatives","BTCF0:USTF0",1757285129728,0.39943,111300.0,111290.0,1.13266471]
["bitfinex-derivatives","BTCF0:USTF0",1757285131629,0.377,111300.0,111290.0,1.28827105]
["bitfinex-derivatives","BTCF0:USTF0",1757285132521,0.377,111300.0,111290.0,1.13266471]
["bitfinex-derivatives","BTCF0:USTF0",1757285132726,0.377,111300.0,111290.0,1.28827105]
["bitfinex-derivatives","BTCF0:USTF0",1757285134333,0.377,111300.0,111290.0,1.13249216]
["bitfinex-derivatives","BTCF0:USTF0",1757285134627,0.377,111300.0,111290.0,1.22234266]
["bitfinex-derivatives","BTCF0:USTF0",1757285135419,0.377,111300.0,111290.0,1.11005633]
["bitfinex-derivatives","BTCF0:USTF0",1757285136426,0.377,111300.0,111290.0,1.22288162]
["bitfinex-derivatives","BTCF0:USTF0",1757285136730,0.377,111300.0,111290.0,1.11005633]
["bitfinex-derivatives","BTCF0:USTF0",1757285138329,0.14448,111300.0,111290.0,1.60549012]
["bitfinex-derivatives","BTCF0:USTF0",1757285138523,0.00898737,111340.0,111330.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757285138730,0.02157,111340.0,111330.0,0.35888962]
["bitfinex-derivatives","BTCF0:USTF0",1757285139033,0.34157,111340.0,111330.0,0.34574758]
["bitfinex-derivatives","BTCF0:USTF0",1757285139331,0.34157,111340.0,111330.0,0.28395967]
["bitfinex-derivatives","BTCF0:USTF0",1757285139533,0.32,111340.0,111330.0,0.44875664]
["bitfinex-derivatives","BTCF0:USTF0",1757285139830,0.32,111340.0,111330.0,0.5615842]
["bitfinex-derivatives","BTCF0:USTF0",1757285140031,0.326,111340.0,111330.0,0.5615842]
["bitfinex-derivatives","BTCF0:USTF0",1757285140330,0.326,111340.0,111330.0,0.25071662]
["bitfinex-derivatives","BTCF0:USTF0",1757285140533,0.325,111340.0,111330.0,0.471766]
["bitfinex-derivatives","BTCF0:USTF0",1757285140837,0.325,111340.0,111330.0,0.35893844]
["bitfinex-derivatives","BTCF0:USTF0",1757285141038,0.34757,111340.0,111330.0,0.04807086]
["bitfinex-derivatives","BTCF0:USTF0",1757285141239,0.34757,111340.0,111330.0,0.31633221]
["bitfinex-derivatives","BTCF0:USTF0",1757285141537,0.34757,111340.0,111330.0,0.20350465]
["bitfinex-derivatives","BTCF0:USTF0",1757285142342,0.34757,111340.0,111330.0,0.28385236]
["bitfinex-derivatives","BTCF0:USTF0",1757285142735,0.34257,111340.0,111330.0,0.28385236]
["bitfinex-derivatives","BTCF0:USTF0",1757285143038,0.321,111340.0,111330.0,0.44875674]
["bitfinex-derivatives","BTCF0:USTF0",1757285143239,0.34257,111340.0,111330.0,0.20350465]
["bitfinex-derivatives","BTCF0:USTF0",1757285143438,0.34257,111340.0,111330.0,0.2838252]
["bitfinex-derivatives","BTCF0:USTF0",1757285143636,0.34257,111340.0,111330.0,0.31633221]
["bitfinex-derivatives","BTCF0:USTF0",1757285143939,0.34257,111340.0,111330.0,0.28383361]
["bitfinex-derivatives","BTCF0:USTF0",1757285149039,0.34257,111340.0,111330.0,0.4392674]
["bitfinex-derivatives","BTCF0:USTF0",1757285149948,0.34257,111340.0,111330.0,0.12839982]
["bitfinex-derivatives","BTCF0:USTF0",1757285150146,0.34257,111340.0,111330.0,0.4392674]
["bitfinex-derivatives","BTCF0:USTF0",1757285151649,0.34257,111340.0,111330.0,0.28383361]
["bitfinex-derivatives","BTCF0:USTF0",1757285153649,0.34257,111340.0,111330.0,0.4392674]
["bitfinex-derivatives","BTCF0:USTF0",1757285155153,0.34257,111340.0,111330.0,0.20350465]
["bitfinex-derivatives","BTCF0:USTF0",1757285155852,0.34257,111340.0,111330.0,0.28378372]
["bitfinex-derivatives","BTCF0:USTF0",1757285156049,0.34257,111340.0,111330.0,0.04807086]
["bitfinex-derivatives","BTCF0:USTF0",1757285156253,0.76102379,111340.0,111330.0,0.14708842]
["bitfinex-derivatives","BTCF0:USTF0",1757285156446,0.76102379,111340.0,111330.0,0.22737977]
["bitfinex-derivatives","BTCF0:USTF0",1757285156753,0.76102379,111340.0,111330.0,0.11455221]
["bitfinex-derivatives","BTCF0:USTF0",1757285156955,0.76102379,111340.0,111330.0,0.09348221]
["bitfinex-derivatives","BTCF0:USTF0",1757285157252,1.57798379,111340.0,111330.0,0.09348221]
["bitfinex-derivatives","BTCF0:USTF0",1757285157857,1.57798379,111340.0,111330.0,0.01319086]
["bitfinex-derivatives","BTCF0:USTF0",1757285158050,0.76102379,111340.0,111330.0,0.07742901]
["bitfinex-derivatives","BTCF0:USTF0",1757285158353,2.57278379,111340.0,111330.0,0.07042901]
["bitfinex-derivatives","BTCF0:USTF0",1757285158557,2.57278379,111340.0,111330.0,0.00619086]
["bitfinex-derivatives","BTCF0:USTF0",1757285158857,3.38986379,111340.0,111330.0,0.07042901]
["bitfinex-derivatives","BTCF0:USTF0",1757285159554,2.57278379,111340.0,111330.0,0.07042901]
["bitfinex-derivatives","BTCF0:USTF0",1757285159754,3.38982379,111340.0,111330.0,0.07042901]
["bitfinex-derivatives","BTCF0:USTF0",1757285161960,2.57278379,111340.0,111330.0,0.07042901]
["bitfinex-derivatives","BTCF0:USTF0",1757285162254,3.38978379,111340.0,111330.0,0.07042901]
["bitfinex-derivatives","BTCF0:USTF0",1757285167462,3.38978379,111340.0,111330.0,0.00619086]
["bitfinex-derivatives","BTCF0:USTF0",1757285168467,3.38978379,111340.0,111330.0,0.08648221]
["bitfinex-derivatives","BTCF0:USTF0",1757285168866,3.23435,111340.0,111330.0,0.08648221]
["bitfinex-derivatives","BTCF0:USTF0",1757285169065,3.38978379,111340.0,111330.0,0.08648221]
["bitfinex-derivatives","BTCF0:USTF0",1757285170161,2.57278379,111340.0,111330.0,0.08648221]
["bitfinex-derivatives","BTCF0:USTF0",1757285170360,2.57278379,111340.0,111330.0,0.10755221]
["bitfinex-derivatives","BTCF0:USTF0",1757285170554,3.38942379,111340.0,111330.0,0.10755221]
["bitfinex-derivatives","BTCF0:USTF0",1757285170759,3.38942379,111340.0,111330.0,0.08648221]
["bitfinex-derivatives","BTCF0:USTF0",1757285171067,3.38942379,111340.0,111330.0,0.15080393]
["bitfinex-derivatives","BTCF0:USTF0",1757285171265,3.38942379,111340.0,111330.0,0.07051258]
["bitfinex-derivatives","BTCF0:USTF0",1757285171660,3.38942379,111340.0,111330.0,0.06432172]
["bitfinex-derivatives","BTCF0:USTF0",1757285172369,2.57278379,111340.0,111330.0,0.06432172]
["bitfinex-derivatives","BTCF0:USTF0",1757285172577,3.13934379,111340.0,111330.0,0.08675172]
["bitfinex-derivatives","BTCF0:USTF0",1757285172868,3.13934379,111340.0,111330.0,0.06432172]
["bitfinex-derivatives","BTCF0:USTF0",1757285173869,2.32278379,111340.0,111330.0,0.06432172]
["bitfinex-derivatives","BTCF0:USTF0",1757285174068,3.13934379,111340.0,111330.0,0.06432172]
["bitfinex-derivatives","BTCF0:USTF0",1757285174669,3.29477758,111340.0,111330.0,0.06432172]
["bitfinex-derivatives","BTCF0:USTF0",1757285174966,0.03679,111330.0,111320.0,0.14486639]
["bitfinex-derivatives","BTCF0:USTF0",1757285175162,0.03679,111330.0,111320.0,0.06446372]
["bitfinex-derivatives","BTCF0:USTF0",1757285175163,1.49473758,111330.0,111320.0,0.06446372]
["bitfinex-derivatives","BTCF0:USTF0",1757285176162,1.49573758,111330.0,111320.0,0.06446372]
["bitfinex-derivatives","BTCF0:USTF0",1757285176363,1.49569758,111330.0,111320.0,0.06446372]
["bitfinex-derivatives","BTCF0:USTF0",1757285176762,1.49569758,111330.0,111320.0,0.08053751]
["bitfinex-derivatives","BTCF0:USTF0",1757285182067,0.67865758,111330.0,111320.0,0.08053751]
["bitfinex-derivatives","BTCF0:USTF0",1757285182378,1.49665758,111330.0,111320.0,0.08053751]
["bitfinex-derivatives","BTCF0:USTF0",1757285187374,1.49665758,111330.0,111320.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757285188171,1.49665758,111330.0,111320.0,0.08065858]
["bitfinex-derivatives","BTCF0:USTF0",1757285193489,1.49665758,111330.0,111320.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757285195895,1.49665758,111330.0,111320.0,0.08070389]
["bitfinex-derivatives","BTCF0:USTF0",1757285196297,1.49671186,111330.0,111320.0,0.08070389]
["bitfinex-derivatives","BTCF0:USTF0",1757285199592,1.49671186,111330.0,111310.0,0.09182756]
["bitfinex-derivatives","BTCF0:USTF0",1757285199593,1.90217279,111330.0,111310.0,0.09182756]
["bitfinex-derivatives","BTCF0:USTF0",1757285199897,0.02838,111300.0,111290.0,0.09202756]
["bitfinex-derivatives","BTCF0:USTF0",1757285200101,1.50626186,111300.0,111290.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757285200396,1.49975186,111300.0,111290.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757285200697,1.57117687,111300.0,111290.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757285201293,1.57768687,111300.0,111290.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757285202398,1.57768687,111300.0,111290.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757285202802,1.57868687,111300.0,111290.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757285204294,1.57868687,111300.0,111290.0,0.27177]
["bitfinex-derivatives","BTCF0:USTF0",1757285204488,1.57868687,111300.0,111290.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1757285207802,1.57868687,111300.0,111290.0,0.3629159]
["bitfinex-derivatives","BTCF0:USTF0",1757285214401,1.57868687,111300.0,111290.0,0.1129159]
["bitfinex-derivatives","BTCF0:USTF0",1757285214703,1.9841478,111300.0,111290.0,0.19350787]
["bitfinex-derivatives","BTCF0:USTF0",1757285214895,1.9841478,111300.0,111290.0,0.08069197]
["bitfinex-derivatives","BTCF0:USTF0",1757285215703,1.1671878,111300.0,111290.0,0.08069197]
["bitfinex-derivatives","BTCF0:USTF0",1757285216196,1.9835878,111300.0,111290.0,0.08069197]
["bitfinex-derivatives","BTCF0:USTF0",1757285217200,1.1671878,111300.0,111290.0,0.08069197]
["bitfinex-derivatives","BTCF0:USTF0",1757285217398,1.9835878,111300.0,111290.0,0.08069197]
["bitfinex-derivatives","BTCF0:USTF0",1757285220607,1.1671878,111300.0,111290.0,0.08069197]
["bitfinex-derivatives","BTCF0:USTF0",1757285220909,1.9833478,111300.0,111290.0,0.08069197]
["bitfinex-derivatives","BTCF0:USTF0",1757285226312,1.9833078,111300.0,111290.0,0.08069197]
["bitfinex-derivatives","BTCF0:USTF0",1757285226700,1.1671878,111300.0,111290.0,0.08069197]
["bitfinex-derivatives","BTCF0:USTF0",1757285227012,1.82784687,111300.0,111290.0,0.08069197]
["bitfinex-derivatives","BTCF0:USTF0",1757285228013,1.01172687,111300.0,111290.0,0.08069197]
["bitfinex-derivatives","BTCF0:USTF0",1757285228208,1.57784687,111300.0,111290.0,0.10258197]
["bitfinex-derivatives","BTCF0:USTF0",1757285228409,1.57784687,111300.0,111290.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757285228611,1.57784687,111300.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757285229319,1.57784687,111300.0,111290.0,0.1477959]
["bitfinex-derivatives","BTCF0:USTF0",1757285229320,0.75521687,111300.0,111290.0,0.1477959]
["bitfinex-derivatives","BTCF0:USTF0",1757285229512,1.57133687,111300.0,111290.0,0.1477959]
["bitfinex-derivatives","BTCF0:USTF0",1757285231808,1.26041501,111300.0,111290.0,0.1477959]
["bitfinex-derivatives","BTCF0:USTF0",1757285232009,1.57133687,111300.0,111290.0,0.1477959]
["bitfinex-derivatives","BTCF0:USTF0",1757285236112,1.26045501,111300.0,111290.0,0.3977959]
["bitfinex-derivatives","BTCF0:USTF0",1757285236317,1.57137687,111300.0,111290.0,0.3977959]
["bitfinex-derivatives","BTCF0:USTF0",1757285237416,1.57137687,111300.0,111290.0,0.3987959]
["bitfinex-derivatives","BTCF0:USTF0",1757285237617,1.57037687,111300.0,111290.0,0.3987959]
["bitfinex-derivatives","BTCF0:USTF0",1757285239814,1.57037687,111300.0,111290.0,0.1139159]
["bitfinex-derivatives","BTCF0:USTF0",1757285239815,1.7323478,111300.0,111290.0,0.1139159]
["bitfinex-derivatives","BTCF0:USTF0",1757285240318,0.9161878,111300.0,111290.0,0.1139159]
["bitfinex-derivatives","BTCF0:USTF0",1757285240512,1.57700687,111300.0,111290.0,0.1358059]
["bitfinex-derivatives","BTCF0:USTF0",1757285240713,1.57700687,111300.0,111290.0,0.1139159]
["bitfinex-derivatives","BTCF0:USTF0",1757285241122,1.57800687,111300.0,111290.0,0.1139159]
["bitfinex-derivatives","BTCF0:USTF0",1757285241420,1.58000687,111300.0,111290.0,0.1129159]
["bitfinex-derivatives","BTCF0:USTF0",1757285243020,1.57800687,111300.0,111290.0,0.1129159]
["bitfinex-derivatives","BTCF0:USTF0",1757285243409,1.57700687,111300.0,111290.0,0.1129159]
["bitfinex-derivatives","BTCF0:USTF0",1757285243612,1.57800687,111300.0,111290.0,0.1129159]
["bitfinex-derivatives","BTCF0:USTF0",1757285243818,1.58000687,111300.0,111290.0,0.1129159]
["bitfinex-derivatives","BTCF0:USTF0",1757285244818,1.7354678,111300.0,111290.0,0.1129159]
["bitfinex-derivatives","BTCF0:USTF0",1757285246730,1.26908501,111300.0,111290.0,0.1348059]
["bitfinex-derivatives","BTCF0:USTF0",1757285247022,1.58000687,111300.0,111290.0,0.1348059]
["bitfinex-derivatives","BTCF0:USTF0",1757285249330,1.58000687,111300.0,111290.0,0.1129159]
["bitfinex-derivatives","BTCF0:USTF0",1757285249912,1.57357687,111300.0,111290.0,0.3977959]
["bitfinex-derivatives","BTCF0:USTF0",1757285256326,1.41815991,111300.0,111290.0,0.3977959]
["bitfinex-derivatives","BTCF0:USTF0",1757285256929,0.60179991,111300.0,111290.0,0.3977959]
["bitfinex-derivatives","BTCF0:USTF0",1757285257130,1.41795991,111300.0,111290.0,0.3977959]
["bitfinex-derivatives","BTCF0:USTF0",1757285257325,1.42446991,111300.0,111290.0,0.3977959]
["bitfinex-derivatives","BTCF0:USTF0",1757285259332,1.42446991,111300.0,111290.0,0.1477959]
["bitfinex-derivatives","BTCF0:USTF0",1757285260424,1.41795991,111300.0,111290.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757285262736,1.42446991,111300.0,111290.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757285263030,1.41795991,111300.0,111290.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757285263932,1.41795991,111300.0,111290.0,0.1477959]
["bitfinex-derivatives","BTCF0:USTF0",1757285266339,1.41791991,111300.0,111290.0,0.1477959]
["bitfinex-derivatives","BTCF0:USTF0",1757285268429,1.26241501,111300.0,111290.0,0.1477959]
["bitfinex-derivatives","BTCF0:USTF0",1757285268630,1.42442991,111300.0,111290.0,0.1348059]
["bitfinex-derivatives","BTCF0:USTF0",1757285269335,1.41791991,111300.0,111290.0,0.1478759]
["bitfinex-derivatives","BTCF0:USTF0",1757285277747,0.60179991,111300.0,111290.0,0.1478759]
["bitfinex-derivatives","BTCF0:USTF0",1757285278045,1.41811991,111300.0,111290.0,0.1478759]
["bitfinex-derivatives","BTCF0:USTF0",1757285278344,1.41811991,111300.0,111290.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757285279739,1.41815991,111300.0,111290.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757285281648,1.41815991,111300.0,111290.0,0.14810793]
["bitfinex-derivatives","BTCF0:USTF0",1757285282648,1.26265501,111300.0,111290.0,0.14810793]
["bitfinex-derivatives","BTCF0:USTF0",1757285282849,1.41815991,111300.0,111290.0,0.14810793]
["bitfinex-derivatives","BTCF0:USTF0",1757285286054,1.41815991,111300.0,111290.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757285288053,1.41815991,111300.0,111290.0,0.14810793]
["bitfinex-derivatives","BTCF0:USTF0",1757285291656,1.41815991,111300.0,111290.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757285296061,1.41791991,111300.0,111290.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757285296653,1.41791991,111300.0,111290.0,0.14803878]
["bitfinex-derivatives","BTCF0:USTF0",1757285296855,0.44629501,111300.0,111290.0,0.14803878]
["bitfinex-derivatives","BTCF0:USTF0",1757285297359,1.26241501,111300.0,111290.0,0.1905649]
["bitfinex-derivatives","BTCF0:USTF0",1757285297760,0.44629501,111300.0,111290.0,0.1905649]
["bitfinex-derivatives","BTCF0:USTF0",1757285298262,0.44629501,111300.0,111290.0,0.35167854]
["bitfinex-derivatives","BTCF0:USTF0",1757285298561,1.26241501,111300.0,111290.0,0.35167854]
["bitfinex-derivatives","BTCF0:USTF0",1757285298751,0.44629501,111300.0,111290.0,0.35167854]
["bitfinex-derivatives","BTCF0:USTF0",1757285298948,1.26241501,111300.0,111290.0,0.35167854]
["bitfinex-derivatives","BTCF0:USTF0",1757285299155,0.44629501,111300.0,111290.0,0.35167854]
["bitfinex-derivatives","BTCF0:USTF0",1757285299863,1.26241501,111300.0,111290.0,0.60167854]
["bitfinex-derivatives","BTCF0:USTF0",1757285300460,1.19099,111300.0,111290.0,0.69152914]
["bitfinex-derivatives","BTCF0:USTF0",1757285301654,1.19099,111300.0,111290.0,0.53602424]
["bitfinex-derivatives","BTCF0:USTF0",1757285301855,1.19099,111300.0,111290.0,0.69152914]
["bitfinex-derivatives","BTCF0:USTF0",1757285302050,0.353,111300.0,111290.0,0.69152914]
["bitfinex-derivatives","BTCF0:USTF0",1757285302262,0.353,111300.0,111290.0,0.5304155]
["bitfinex-derivatives","BTCF0:USTF0",1757285302458,0.353,111300.0,111290.0,0.64332988]
["bitfinex-derivatives","BTCF0:USTF0",1757285302964,0.18309472,111300.0,111290.0,0.5304155]
["bitfinex-derivatives","BTCF0:USTF0",1757285303167,0.18309472,111300.0,111290.0,0.6916549]
["bitfinex-derivatives","BTCF0:USTF0",1757285305161,0.313,111300.0,111290.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1757285305361,0.33569,111300.0,111290.0,0.6916549]
["bitfinex-derivatives","BTCF0:USTF0",1757285305566,0.313,111300.0,111290.0,0.6916549]
["bitfinex-derivatives","BTCF0:USTF0",1757285310267,0.33569,111300.0,111290.0,0.6916549]
["bitfinex-derivatives","BTCF0:USTF0",1757285310767,0.02569,111300.0,111290.0,0.6916549]
["bitfinex-derivatives","BTCF0:USTF0",1757285310968,0.40569,111300.0,111290.0,0.6916549]
["bitfinex-derivatives","BTCF0:USTF0",1757285314676,0.02569,111300.0,111290.0,0.6916549]
["bitfinex-derivatives","BTCF0:USTF0",1757285314884,0.383,111300.0,111290.0,0.6916549]
["bitfinex-derivatives","BTCF0:USTF0",1757285317685,0.383,111300.0,111290.0,0.53615]
["bitfinex-derivatives","BTCF0:USTF0",1757285317984,0.373,111300.0,111290.0,0.6916549]
["bitfinex-derivatives","BTCF0:USTF0",1757285318277,0.373,111300.0,111290.0,0.84699882]
["bitfinex-derivatives","BTCF0:USTF0",1757285319382,0.003,111300.0,111290.0,1.41295882]
["bitfinex-derivatives","BTCF0:USTF0",1757285319680,0.00061311,111300.0,111290.0,1.41295882]
["bitfinex-derivatives","BTCF0:USTF0",1757285320482,0.00161311,111300.0,111290.0,1.41295882]
["bitfinex-derivatives","BTCF0:USTF0",1757285320677,0.34161311,111300.0,111290.0,1.41295882]
["bitfinex-derivatives","BTCF0:USTF0",1757285322379,0.341,111300.0,111290.0,1.41295882]
["bitfinex-derivatives","BTCF0:USTF0",1757285322784,0.341,111300.0,111290.0,1.10211]
["bitfinex-derivatives","BTCF0:USTF0",1757285323085,0.341,111300.0,111290.0,1.41295882]
["bitfinex-derivatives","BTCF0:USTF0",1757285325691,0.001,111300.0,111290.0,1.41295882]
["bitfinex-derivatives","BTCF0:USTF0",1757285325990,0.371,111300.0,111290.0,1.25171942]
["bitfinex-derivatives","BTCF0:USTF0",1757285326582,0.351,111300.0,111290.0,1.25171942]
["bitfinex-derivatives","BTCF0:USTF0",1757285327181,0.351,111300.0,111290.0,0.1249106]
["bitfinex-derivatives","BTCF0:USTF0",1757285327381,0.37292,111300.0,111290.0,0.28033501]
["bitfinex-derivatives","BTCF0:USTF0",1757285327587,0.20302076,111300.0,111290.0,0.28033501]
["bitfinex-derivatives","BTCF0:USTF0",1757285327794,0.38192,111300.0,111290.0,0.28033501]
["bitfinex-derivatives","BTCF0:USTF0",1757285328688,0.38192,111300.0,111290.0,0.19048441]
["bitfinex-derivatives","BTCF0:USTF0",1757285328987,0.94276882,111300.0,111290.0,0.19632143]
["bitfinex-derivatives","BTCF0:USTF0",1757285329192,0.94276882,111300.0,111290.0,0.30921905]
["bitfinex-derivatives","BTCF0:USTF0",1757285329485,0.94276882,111300.0,111290.0,0.46464346]
["bitfinex-derivatives","BTCF0:USTF0",1757285329685,0.94276882,111300.0,111290.0,0.30338203]
["bitfinex-derivatives","BTCF0:USTF0",1757285329888,1.76515882,111300.0,111290.0,0.11299762]
["bitfinex-derivatives","BTCF0:USTF0",1757285331787,1.83718753,111300.0,111290.0,0.11299762]
["bitfinex-derivatives","BTCF0:USTF0",1757285331986,1.99261194,111300.0,111290.0,0.10599762]
["bitfinex-derivatives","BTCF0:USTF0",1757285332186,1.99261194,111300.0,111290.0,0.09199762]
["bitfinex-derivatives","BTCF0:USTF0",1757285332386,1.83722753,111300.0,111280.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757285332588,0.98491441,111290.0,111280.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757285332786,1.34491441,111290.0,111280.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757285333188,0.52899441,111290.0,111280.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757285333396,1.34491441,111290.0,111280.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757285334490,1.34491441,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757285334892,1.34491441,111290.0,111280.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757285335095,1.34491441,111290.0,111280.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757285335897,1.34491441,111290.0,111280.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757285336496,1.34491441,111290.0,111280.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757285337501,1.34491441,111290.0,111280.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757285338798,1.34499441,111290.0,111280.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757285340794,0.52899441,111290.0,111280.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757285341001,1.34499441,111290.0,111280.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757285344795,1.75041882,111290.0,111280.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757285345002,0.93441882,111290.0,111270.0,0.14625321]
["bitfinex-derivatives","BTCF0:USTF0",1757285345203,1.14041882,111280.0,111270.0,0.16772321]
["bitfinex-derivatives","BTCF0:USTF0",1757285345398,0.49899441,111280.0,111270.0,0.32314762]
["bitfinex-derivatives","BTCF0:USTF0",1757285345603,1.31499441,111280.0,111270.0,0.32314762]
["bitfinex-derivatives","BTCF0:USTF0",1757285346300,0.34357,111280.0,111270.0,0.32314762]
["bitfinex-derivatives","BTCF0:USTF0",1757285346502,1.31499441,111280.0,111270.0,0.32314762]
["bitfinex-derivatives","BTCF0:USTF0",1757285347402,0.49899441,111280.0,111270.0,0.32314762]
["bitfinex-derivatives","BTCF0:USTF0",1757285347603,1.31503441,111280.0,111270.0,0.32314762]
["bitfinex-derivatives","BTCF0:USTF0",1757285347903,1.31503441,111280.0,111270.0,0.32414762]
["bitfinex-derivatives","BTCF0:USTF0",1757285348502,0.49899441,111280.0,111270.0,0.32414762]
["bitfinex-derivatives","BTCF0:USTF0",1757285348698,1.31503441,111280.0,111270.0,0.32414762]
["bitfinex-derivatives","BTCF0:USTF0",1757285348905,1.31503441,111280.0,111270.0,0.32514762]
["bitfinex-derivatives","BTCF0:USTF0",1757285352507,1.32410524,111280.0,111270.0,0.32514762]
["bitfinex-derivatives","BTCF0:USTF0",1757285352707,1.32410524,111280.0,111270.0,0.32524762]
["bitfinex-derivatives","BTCF0:USTF0",1757285355198,0.97952965,111280.0,111270.0,0.16982321]
["bitfinex-derivatives","BTCF0:USTF0",1757285355403,1.30952965,111280.0,111270.0,0.21256377]
["bitfinex-derivatives","BTCF0:USTF0",1757285356015,0.49449524,111280.0,111270.0,0.21256377]
["bitfinex-derivatives","BTCF0:USTF0",1757285356203,1.31053524,111280.0,111270.0,0.21256377]
["bitfinex-derivatives","BTCF0:USTF0",1757285357909,0.49449524,111280.0,111270.0,0.21256377]
["bitfinex-derivatives","BTCF0:USTF0",1757285358104,0.33907083,111280.0,111270.0,0.21256377]
["bitfinex-derivatives","BTCF0:USTF0",1757285358309,1.15511083,111280.0,111270.0,0.21256377]
["bitfinex-derivatives","BTCF0:USTF0",1757285358506,0.33907083,111280.0,111270.0,0.21256377]
["bitfinex-derivatives","BTCF0:USTF0",1757285358708,1.15511083,111280.0,111270.0,0.21256377]
["bitfinex-derivatives","BTCF0:USTF0",1757285358908,1.14604,111280.0,111270.0,0.21256377]
["bitfinex-derivatives","BTCF0:USTF0",1757285359506,1.14604,111280.0,111270.0,0.3738252]
["bitfinex-derivatives","BTCF0:USTF0",1757285360407,0.33,111280.0,111270.0,0.52924961]
["bitfinex-derivatives","BTCF0:USTF0",1757285360708,0.79234,111290.0,111280.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757285361012,0.37,111290.0,111280.0,0.34636882]
["bitfinex-derivatives","BTCF0:USTF0",1757285361908,0.37,111290.0,111280.0,0.50763025]
["bitfinex-derivatives","BTCF0:USTF0",1757285363411,0.37,111290.0,111280.0,0.34636882]
["bitfinex-derivatives","BTCF0:USTF0",1757285364112,0.37,111290.0,111280.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757285364308,0.37,111290.0,111280.0,0.34636882]
["bitfinex-derivatives","BTCF0:USTF0",1757285365114,0.37,111290.0,111280.0,0.68622782]
["bitfinex-derivatives","BTCF0:USTF0",1757285365317,0.37,111290.0,111280.0,0.84165223]
["bitfinex-derivatives","BTCF0:USTF0",1757285365612,0.15,111290.0,111280.0,0.9544991]
["bitfinex-derivatives","BTCF0:USTF0",1757285365804,0.15,111290.0,111280.0,0.79907469]
["bitfinex-derivatives","BTCF0:USTF0",1757285366414,0.68954,111300.0,111290.0,0.0898509]
["bitfinex-derivatives","BTCF0:USTF0",1757285366617,1.02944,111300.0,111290.0,0.28079531]
["bitfinex-derivatives","BTCF0:USTF0",1757285367714,1.02944,111300.0,111290.0,0.43621972]
["bitfinex-derivatives","BTCF0:USTF0",1757285368308,1.02944,111300.0,111290.0,0.54906659]
["bitfinex-derivatives","BTCF0:USTF0",1757285368511,0.34,111300.0,111290.0,0.54906659]
["bitfinex-derivatives","BTCF0:USTF0",1757285368711,0.34,111300.0,111290.0,0.43621972]
["bitfinex-derivatives","BTCF0:USTF0",1757285369708,0.34,111300.0,111290.0,0.28079531]
["bitfinex-derivatives","BTCF0:USTF0",1757285371020,0.34,111300.0,111290.0,0.68621972]
["bitfinex-derivatives","BTCF0:USTF0",1757285371519,0.34,111300.0,111290.0,0.84748115]
["bitfinex-derivatives","BTCF0:USTF0",1757285373919,0.34,111300.0,111290.0,0.68621972]
["bitfinex-derivatives","BTCF0:USTF0",1757285374813,0.34,111300.0,111290.0,0.84748115]
["bitfinex-derivatives","BTCF0:USTF0",1757285376416,0.34,111300.0,111290.0,0.68621972]
["bitfinex-derivatives","BTCF0:USTF0",1757285377723,0.33,111300.0,111290.0,0.68621972]
["bitfinex-derivatives","BTCF0:USTF0",1757285377924,0.33,111300.0,111290.0,0.44094441]
["bitfinex-derivatives","BTCF0:USTF0",1757285378426,0.33,111300.0,111290.0,0.44096823]
["bitfinex-derivatives","BTCF0:USTF0",1757285378826,0.33,111300.0,111290.0,0.53081923]
["bitfinex-derivatives","BTCF0:USTF0",1757285379327,0.33,111300.0,111290.0,0.28081923]
["bitfinex-derivatives","BTCF0:USTF0",1757285385525,0.33,111300.0,111290.0,0.19096823]
["bitfinex-derivatives","BTCF0:USTF0",1757285385932,0.33,111300.0,111290.0,0.28081913]
["bitfinex-derivatives","BTCF0:USTF0",1757285388844,0.33,111300.0,111290.0,0.19096823]
["bitfinex-derivatives","BTCF0:USTF0",1757285389739,0.58,111300.0,111290.0,0.19096823]
["bitfinex-derivatives","BTCF0:USTF0",1757285393339,0.58,111300.0,111290.0,0.35222966]
["bitfinex-derivatives","BTCF0:USTF0",1757285394145,0.58,111300.0,111290.0,0.30371989]
["bitfinex-derivatives","BTCF0:USTF0",1757285396248,0.58,111300.0,111290.0,0.19096823]
["bitfinex-derivatives","BTCF0:USTF0",1757285396547,0.33,111300.0,111290.0,0.39357129]
["bitfinex-derivatives","BTCF0:USTF0",1757285401750,0.33,111300.0,111290.0,0.28081963]
["bitfinex-derivatives","BTCF0:USTF0",1757285402045,0.0002,111310.0,111300.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757285402243,0.33,111310.0,111300.0,1.41276119]
["bitfinex-derivatives","BTCF0:USTF0",1757285402841,0.0002,111320.0,111310.0,0.0898352]
["bitfinex-derivatives","BTCF0:USTF0",1757285403045,0.37,111320.0,111310.0,0.44162486]
["bitfinex-derivatives","BTCF0:USTF0",1757285404344,0.371,111320.0,111310.0,0.44162486]
["bitfinex-derivatives","BTCF0:USTF0",1757285404542,0.371,111320.0,111310.0,0.35178966]
["bitfinex-derivatives","BTCF0:USTF0",1757285409456,0.371,111320.0,111310.0,0.19052823]
["bitfinex-derivatives","BTCF0:USTF0",1757285415059,0.371,111320.0,111310.0,0.30302538]
["bitfinex-derivatives","BTCF0:USTF0",1757285418968,0.371,111320.0,111310.0,0.39286058]
["bitfinex-derivatives","BTCF0:USTF0",1757285420859,0.371,111320.0,111310.0,0.30090822]
["bitfinex-derivatives","BTCF0:USTF0",1757285422564,0.371,111320.0,111310.0,0.55090822]
["bitfinex-derivatives","BTCF0:USTF0",1757285422960,0.364,111320.0,111310.0,0.55090822]
["bitfinex-derivatives","BTCF0:USTF0",1757285423160,0.111,111320.0,111310.0,0.55090822]
["bitfinex-derivatives","BTCF0:USTF0",1757285423865,0.11,111320.0,111310.0,0.56290822]
["bitfinex-derivatives","BTCF0:USTF0",1757285424060,0.11,111320.0,111310.0,0.57990822]
["bitfinex-derivatives","BTCF0:USTF0",1757285424261,0.00033484,111330.0,111320.0,0.1034472]
["bitfinex-derivatives","BTCF0:USTF0",1757285424462,0.35013484,111330.0,111320.0,1.09583543]
["bitfinex-derivatives","BTCF0:USTF0",1757285425860,0.35013484,111330.0,111320.0,1.10483543]
["bitfinex-derivatives","BTCF0:USTF0",1757285426061,0.35013484,111330.0,111320.0,1.11083543]
["bitfinex-derivatives","BTCF0:USTF0",1757285427463,0.35013484,111330.0,111320.0,1.27143911]
["bitfinex-derivatives","BTCF0:USTF0",1757285432075,0.35013484,111330.0,111320.0,0.45595911]
["bitfinex-derivatives","BTCF0:USTF0",1757285432274,0.35013484,111330.0,111320.0,1.18149191]
["bitfinex-derivatives","BTCF0:USTF0",1757285432471,0.35319484,111330.0,111320.0,1.02604368]
["bitfinex-derivatives","BTCF0:USTF0",1757285432672,0.35319484,111330.0,111320.0,1.18149191]
["bitfinex-derivatives","BTCF0:USTF0",1757285433180,0.35319484,111330.0,111320.0,0.36613191]
["bitfinex-derivatives","BTCF0:USTF0",1757285433374,0.35319484,111330.0,111320.0,1.18149191]
["bitfinex-derivatives","BTCF0:USTF0",1757285433980,0.35319484,111330.0,111320.0,1.02604368]
["bitfinex-derivatives","BTCF0:USTF0",1757285434180,0.75864307,111330.0,111320.0,1.02604368]
["bitfinex-derivatives","BTCF0:USTF0",1757285434380,0.75864307,111330.0,111320.0,0.21068368]
["bitfinex-derivatives","BTCF0:USTF0",1757285434879,0.75864307,111330.0,111320.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1757285435179,0.60319484,111330.0,111320.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1757285438382,0.60319484,111330.0,111320.0,0.20552823]
["bitfinex-derivatives","BTCF0:USTF0",1757285438580,0.75864307,111330.0,111320.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1757285438780,0.75864307,111330.0,111320.0,0.16261088]
["bitfinex-derivatives","BTCF0:USTF0",1757285439282,0.50864307,111330.0,111320.0,0.16261088]
["bitfinex-derivatives","BTCF0:USTF0",1757285439784,0.35319484,111330.0,111320.0,0.16261088]
["bitfinex-derivatives","BTCF0:USTF0",1757285439977,0.35319484,111330.0,111320.0,0.14761088]
["bitfinex-derivatives","BTCF0:USTF0",1757285440177,0.35319484,111330.0,111320.0,0.14961088]
["bitfinex-derivatives","BTCF0:USTF0",1757285440375,0.50859367,111330.0,111320.0,0.30500971]
["bitfinex-derivatives","BTCF0:USTF0",1757285444975,0.50859367,111330.0,111320.0,0.19247883]
["bitfinex-derivatives","BTCF0:USTF0",1757285445886,0.75859367,111330.0,111320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757285446185,0.9139925,111330.0,111310.0,0.11065706]
["bitfinex-derivatives","BTCF0:USTF0",1757285446384,1.12611766,111320.0,111300.0,0.16060368]
["bitfinex-derivatives","BTCF0:USTF0",1757285446588,0.15539883,111310.0,111300.0,0.16060368]
["bitfinex-derivatives","BTCF0:USTF0",1757285446779,0.51539883,111310.0,111300.0,0.16060368]
["bitfinex-derivatives","BTCF0:USTF0",1757285446980,0.76539883,111310.0,111290.0,0.19266883]
["bitfinex-derivatives","BTCF0:USTF0",1757285447181,0.97071883,111300.0,111290.0,0.19266883]
["bitfinex-derivatives","BTCF0:USTF0",1757285447487,1.31071883,111300.0,111290.0,0.19266883]
["bitfinex-derivatives","BTCF0:USTF0",1757285449183,1.31994357,111300.0,111290.0,0.19266883]
["bitfinex-derivatives","BTCF0:USTF0",1757285449386,1.31994357,111300.0,111290.0,0.20666883]
["bitfinex-derivatives","BTCF0:USTF0",1757285451280,1.4753424,111300.0,111290.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757285451481,0.6600224,111300.0,111290.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757285451682,1.4754224,111300.0,111290.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1757285452388,1.4754224,111300.0,111290.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1757285452584,1.4754224,111300.0,111290.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757285452791,1.4754224,111300.0,111290.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757285454293,1.4754224,111300.0,111290.0,0.19352883]
["bitfinex-derivatives","BTCF0:USTF0",1757285455692,1.54602821,111300.0,111290.0,0.19352883]
["bitfinex-derivatives","BTCF0:USTF0",1757285455895,1.54602821,111300.0,111290.0,0.17030883]
["bitfinex-derivatives","BTCF0:USTF0",1757285456096,1.54602821,111300.0,111290.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1757285456288,1.54606821,111300.0,111290.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1757285456488,1.54606821,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757285458891,0.73062821,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757285459095,1.54610821,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757285459295,0.73062821,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757285459500,1.54614821,111300.0,111290.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757285460492,0.73062821,111300.0,111290.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757285460692,1.54614821,111300.0,111290.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757285463497,1.54614821,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757285463688,1.95154704,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757285465099,1.79614821,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757285470000,1.48535055,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757285470203,1.79614821,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757285476609,1.48535055,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757285476806,1.79626821,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757285477000,0.98062821,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757285477208,1.79626821,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757285491914,0.98062821,111300.0,111290.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757285492122,1.54630821,111300.0,111290.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757285493719,0.73062821,111300.0,111290.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757285493914,1.54630821,111300.0,111290.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757285494419,1.23551055,111300.0,111290.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757285494618,1.54630821,111300.0,111290.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757285495623,1.23551055,111300.0,111290.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757285495820,1.54630821,111300.0,111290.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757285496121,1.23551055,111300.0,111290.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757285496324,1.54630821,111300.0,111290.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757285497823,0.41983055,111300.0,111290.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1757285498122,1.23547055,111300.0,111290.0,0.44299883]
["bitfinex-derivatives","BTCF0:USTF0",1757285498323,1.39086938,111300.0,111290.0,0.44299883]
["bitfinex-derivatives","BTCF0:USTF0",1757285498919,1.39086938,111300.0,111290.0,0.5553873]
["bitfinex-derivatives","BTCF0:USTF0",1757285499423,1.39086938,111300.0,111290.0,0.3053873]
["bitfinex-derivatives","BTCF0:USTF0",1757285500024,0.41983055,111300.0,111290.0,0.5553873]
["bitfinex-derivatives","BTCF0:USTF0",1757285500330,1.15724,111300.0,111290.0,0.55544344]
["bitfinex-derivatives","BTCF0:USTF0",1757285500713,1.15724,111300.0,111290.0,0.44305497]
["bitfinex-derivatives","BTCF0:USTF0",1757285501124,1.15724,111300.0,111290.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1757285501325,0.34,111300.0,111290.0,0.44305497]
["bitfinex-derivatives","BTCF0:USTF0",1757285501526,1.1572,111300.0,111290.0,0.44305497]
["bitfinex-derivatives","BTCF0:USTF0",1757285506125,1.1572,111300.0,111290.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1757285506326,1.1572,111300.0,111290.0,0.44305497]
["bitfinex-derivatives","BTCF0:USTF0",1757285507930,1.23057989,111300.0,111290.0,0.44305497]
["bitfinex-derivatives","BTCF0:USTF0",1757285510028,1.23057989,111300.0,111290.0,0.55587542]
["bitfinex-derivatives","BTCF0:USTF0",1757285521734,1.63603486,111300.0,111290.0,0.12734045]
["bitfinex-derivatives","BTCF0:USTF0",1757285524346,1.79148983,111300.0,111290.0,0.11392045]
["bitfinex-derivatives","BTCF0:USTF0",1757285524550,1.63603486,111300.0,111290.0,0.11392045]
["bitfinex-derivatives","BTCF0:USTF0",1757285527640,0.66337989,111300.0,111290.0,0.11392045]
["bitfinex-derivatives","BTCF0:USTF0",1757285527845,0.81883486,111300.0,111290.0,0.14927045]
["bitfinex-derivatives","BTCF0:USTF0",1757285528050,1.63603486,111300.0,111290.0,0.14927045]
["bitfinex-derivatives","BTCF0:USTF0",1757285528544,1.63603486,111300.0,111290.0,0.12706045]
["bitfinex-derivatives","BTCF0:USTF0",1757285528745,1.63603486,111300.0,111290.0,0.11392045]
["bitfinex-derivatives","BTCF0:USTF0",1757285533154,0.81883486,111300.0,111290.0,0.11392045]
["bitfinex-derivatives","BTCF0:USTF0",1757285533347,1.63591486,111300.0,111290.0,0.11392045]
["bitfinex-derivatives","BTCF0:USTF0",1757285534450,0.81883486,111300.0,111290.0,0.11392045]
["bitfinex-derivatives","BTCF0:USTF0",1757285534853,1.63575486,111300.0,111290.0,0.12706045]
["bitfinex-derivatives","BTCF0:USTF0",1757285537258,1.63575486,111300.0,111290.0,0.14927045]
["bitfinex-derivatives","BTCF0:USTF0",1757285537957,1.63575486,111300.0,111290.0,0.12706045]
["bitfinex-derivatives","BTCF0:USTF0",1757285538157,1.23017989,111300.0,111290.0,0.30472542]
["bitfinex-derivatives","BTCF0:USTF0",1757285538358,1.23017989,111300.0,111290.0,0.14927045]
["bitfinex-derivatives","BTCF0:USTF0",1757285538960,1.38563486,111300.0,111290.0,0.14927045]
["bitfinex-derivatives","BTCF0:USTF0",1757285539853,1.38563486,111300.0,111290.0,0.11392045]
["bitfinex-derivatives","BTCF0:USTF0",1757285540763,1.54108983,111300.0,111290.0,0.11392045]
["bitfinex-derivatives","BTCF0:USTF0",1757285541062,1.38563486,111300.0,111290.0,0.11392045]
["bitfinex-derivatives","BTCF0:USTF0",1757285543264,1.23017989,111300.0,111290.0,0.11392045]
["bitfinex-derivatives","BTCF0:USTF0",1757285543565,1.38563486,111300.0,111290.0,0.11392045]
["bitfinex-derivatives","BTCF0:USTF0",1757285544662,0.56883486,111300.0,111290.0,0.11392045]
["bitfinex-derivatives","BTCF0:USTF0",1757285544961,1.38555486,111300.0,111290.0,0.11392045]
["bitfinex-derivatives","BTCF0:USTF0",1757285545160,1.38555486,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757285545361,1.38547486,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757285547757,1.23001989,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757285548063,1.38547486,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757285554071,1.38547486,111300.0,111290.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757285554367,1.38547486,111300.0,111290.0,0.14940045]
["bitfinex-derivatives","BTCF0:USTF0",1757285554963,1.38547486,111300.0,111290.0,0.11392045]
["bitfinex-derivatives","BTCF0:USTF0",1757285558169,1.54092983,111300.0,111290.0,0.11392045]
["bitfinex-derivatives","BTCF0:USTF0",1757285562371,1.54108615,111300.0,111290.0,0.11392045]
["bitfinex-derivatives","BTCF0:USTF0",1757285567378,1.54108615,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757285567774,1.23001989,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757285568079,1.54108615,111300.0,111290.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757285568671,1.54108615,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757285572986,1.23001989,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757285573282,1.54108615,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757285573785,1.54108615,111300.0,111290.0,0.08178105]
["bitfinex-derivatives","BTCF0:USTF0",1757285581889,1.54108615,111300.0,111290.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757285582191,1.54108615,111300.0,111290.0,0.11392045]
["bitfinex-derivatives","BTCF0:USTF0",1757285584091,1.94661928,111300.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757285584293,0.31106626,111280.0,111260.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757285584479,0.97181313,111270.0,111260.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757285584679,1.48734626,111270.0,111260.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757285585193,1.48734626,111270.0,111260.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757285585985,1.33201313,111270.0,111260.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1757285586285,1.33201313,111270.0,111260.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1757285590394,1.33181313,111270.0,111260.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1757285590896,1.17628,111270.0,111260.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1757285591099,1.33181313,111270.0,111260.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1757285592193,1.17628,111270.0,111260.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1757285592394,1.33181313,111270.0,111260.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1757285596398,0.36,111270.0,111260.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1757285596602,1.33193313,111270.0,111260.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1757285596790,1.33193313,111270.0,111260.0,0.17718042]
["bitfinex-derivatives","BTCF0:USTF0",1757285602006,1.33193313,111270.0,111260.0,0.15572042]
["bitfinex-derivatives","BTCF0:USTF0",1757285602406,1.33193313,111270.0,111260.0,0.17718042]
["bitfinex-derivatives","BTCF0:USTF0",1757285602609,1.33193313,111270.0,111260.0,0.15572042]
["bitfinex-derivatives","BTCF0:USTF0",1757285602912,1.33193313,111270.0,111260.0,0.17718042]
["bitfinex-derivatives","BTCF0:USTF0",1757285603206,1.33193313,111270.0,111260.0,0.15572042]
["bitfinex-derivatives","BTCF0:USTF0",1757285603505,1.33193313,111270.0,111260.0,0.17718042]
["bitfinex-derivatives","BTCF0:USTF0",1757285606009,1.33193313,111270.0,111260.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1757285606509,1.33193313,111270.0,111260.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1757285606808,1.33193313,111270.0,111260.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1757285607410,1.33193313,111270.0,111260.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1757285608210,1.33193313,111270.0,111260.0,0.15572042]
["bitfinex-derivatives","BTCF0:USTF0",1757285608909,1.33193313,111270.0,111260.0,0.14191042]
["bitfinex-derivatives","BTCF0:USTF0",1757285609711,1.33193313,111270.0,111260.0,0.15473042]
["bitfinex-derivatives","BTCF0:USTF0",1757285609913,1.33193313,111270.0,111260.0,0.17619042]
["bitfinex-derivatives","BTCF0:USTF0",1757285613318,1.33193313,111270.0,111260.0,0.15473042]
["bitfinex-derivatives","BTCF0:USTF0",1757285614422,1.33193313,111270.0,111260.0,0.17675042]
["bitfinex-derivatives","BTCF0:USTF0",1757285614721,1.33193313,111270.0,111260.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1757285615718,1.33193313,111270.0,111260.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1757285616320,1.48746626,111270.0,111260.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1757285618823,1.48746626,111270.0,111260.0,0.14217202]
["bitfinex-derivatives","BTCF0:USTF0",1757285619022,1.73746626,111270.0,111260.0,0.14217202]
["bitfinex-derivatives","BTCF0:USTF0",1757285619428,1.48746626,111270.0,111260.0,0.14217202]
["bitfinex-derivatives","BTCF0:USTF0",1757285619927,1.48746626,111270.0,111260.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757285621428,0.67106626,111270.0,111260.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757285621626,1.48718626,111270.0,111260.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757285622329,1.48737556,111270.0,111260.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757285629436,0.36,111270.0,111260.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757285629636,1.17616,111270.0,111260.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757285629836,1.48741556,111270.0,111260.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757285633742,0.67125556,111270.0,111260.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757285634042,1.48781556,111270.0,111260.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757285650254,0.67125556,111270.0,111260.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757285650454,1.48749556,111270.0,111260.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757285652356,1.17624,111270.0,111260.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757285652751,1.48749556,111270.0,111260.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757285653549,0.36,111270.0,111260.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1757285653750,0.36,111270.0,111260.0,0.47030778]
["bitfinex-derivatives","BTCF0:USTF0",1757285654049,0.07,111270.0,111260.0,0.47030778]
["bitfinex-derivatives","BTCF0:USTF0",1757285654258,0.81624,111280.0,111260.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1757285654555,0.35,111280.0,111270.0,0.28568]
["bitfinex-derivatives","BTCF0:USTF0",1757285654755,0.35,111280.0,111270.0,0.44130778]
["bitfinex-derivatives","BTCF0:USTF0",1757285655148,0.35,111280.0,111270.0,0.5544798]
["bitfinex-derivatives","BTCF0:USTF0",1757285655456,1.16624,111280.0,111270.0,0.5544798]
["bitfinex-derivatives","BTCF0:USTF0",1757285656150,1.16624,111280.0,111270.0,0.39885202]
["bitfinex-derivatives","BTCF0:USTF0",1757285656552,1.16624,111280.0,111270.0,0.41485202]
["bitfinex-derivatives","BTCF0:USTF0",1757285657257,1.16624,111280.0,111270.0,0.42685202]
["bitfinex-derivatives","BTCF0:USTF0",1757285658361,1.16624,111280.0,111270.0,0.5824798]
["bitfinex-derivatives","BTCF0:USTF0",1757285658661,1.16616,111280.0,111270.0,0.5824798]
["bitfinex-derivatives","BTCF0:USTF0",1757285659162,1.16616,111280.0,111270.0,0.42685202]
["bitfinex-derivatives","BTCF0:USTF0",1757285660458,1.16616,111280.0,111270.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1757285661162,1.16616,111280.0,111270.0,0.46930778]
["bitfinex-derivatives","BTCF0:USTF0",1757285661861,1.16616,111280.0,111270.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1757285662253,1.32178778,111280.0,111270.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1757285663059,1.32178778,111280.0,111270.0,0.42685202]
["bitfinex-derivatives","BTCF0:USTF0",1757285665863,1.16616,111280.0,111270.0,0.42685202]
["bitfinex-derivatives","BTCF0:USTF0",1757285666160,1.32178778,111280.0,111270.0,0.42685202]
["bitfinex-derivatives","BTCF0:USTF0",1757285667566,1.16616,111280.0,111270.0,0.42685202]
["bitfinex-derivatives","BTCF0:USTF0",1757285667766,0.35,111280.0,111270.0,0.42685202]
["bitfinex-derivatives","BTCF0:USTF0",1757285667966,1.16636,111280.0,111270.0,0.42685202]
["bitfinex-derivatives","BTCF0:USTF0",1757285672872,1.32198778,111280.0,111270.0,0.42685202]
["bitfinex-derivatives","BTCF0:USTF0",1757285678779,1.16636,111280.0,111270.0,0.42685202]
["bitfinex-derivatives","BTCF0:USTF0",1757285678975,1.32198778,111280.0,111270.0,0.42685202]
["bitfinex-derivatives","BTCF0:USTF0",1757285679382,1.32198778,111280.0,111270.0,0.17685202]
["bitfinex-derivatives","BTCF0:USTF0",1757285679777,1.16636,111280.0,111270.0,0.17685202]
["bitfinex-derivatives","BTCF0:USTF0",1757285679978,1.32198778,111280.0,111270.0,0.17685202]
["bitfinex-derivatives","BTCF0:USTF0",1757285681581,1.16636,111280.0,111270.0,0.17685202]
["bitfinex-derivatives","BTCF0:USTF0",1757285681778,1.32198778,111280.0,111270.0,0.17685202]
["bitfinex-derivatives","BTCF0:USTF0",1757285683384,1.32198778,111280.0,111270.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1757285683584,1.16636,111280.0,111270.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1757285683786,1.32198778,111280.0,111270.0,0.07681882]
["bitfinex-derivatives","BTCF0:USTF0",1757285684279,1.32189483,111280.0,111270.0,0.07681882]
["bitfinex-derivatives","BTCF0:USTF0",1757285685585,1.32189483,111280.0,111270.0,0.23235365]
["bitfinex-derivatives","BTCF0:USTF0",1757285685788,1.32189483,111280.0,111270.0,0.21921483]
["bitfinex-derivatives","BTCF0:USTF0",1757285686389,1.16636,111280.0,111270.0,0.21921483]
["bitfinex-derivatives","BTCF0:USTF0",1757285686588,1.47742966,111280.0,111270.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1757285689490,1.16636,111280.0,111270.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1757285689692,1.47742966,111280.0,111270.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1757285690995,1.72742966,111280.0,111270.0,0.15487671]
["bitfinex-derivatives","BTCF0:USTF0",1757285691296,1.72742966,111280.0,111270.0,0.14110671]
["bitfinex-derivatives","BTCF0:USTF0",1757285691597,1.41636,111280.0,111270.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1757285691892,1.72742966,111280.0,111270.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1757285696693,1.72742966,111280.0,111270.0,0.14110671]
["bitfinex-derivatives","BTCF0:USTF0",1757285697195,1.72742966,111280.0,111270.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1757285701905,1.72742966,111280.0,111270.0,0.14110671]
["bitfinex-derivatives","BTCF0:USTF0",1757285702790,1.72742966,111280.0,111270.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1757285705098,0.91106966,111280.0,111270.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1757285705405,1.72710966,111280.0,111270.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1757285706899,0.6,111280.0,111270.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1757285707204,1.72710966,111280.0,111270.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1757285707705,1.72710966,111280.0,111270.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1757285708601,1.72710966,111280.0,111270.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1757285711807,1.41604,111280.0,111270.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1757285712008,1.72710966,111280.0,111270.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1757285712911,0.91106966,111280.0,111270.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1757285713106,1.47714966,111280.0,111270.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1757285713801,0.66106966,111280.0,111270.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1757285714112,1.47710966,111280.0,111270.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1757285714308,0.35,111280.0,111270.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1757285714510,1.32157483,111280.0,111270.0,0.46898483]
["bitfinex-derivatives","BTCF0:USTF0",1757285714804,1.32157483,111280.0,111270.0,0.58209154]
["bitfinex-derivatives","BTCF0:USTF0",1757285715205,1.32157483,111280.0,111270.0,0.46898483]
["bitfinex-derivatives","BTCF0:USTF0",1757285715411,0.35,111280.0,111270.0,0.46898483]
["bitfinex-derivatives","BTCF0:USTF0",1757285715606,1.16604,111280.0,111270.0,0.58209154]
["bitfinex-derivatives","BTCF0:USTF0",1757285715802,1.32157483,111280.0,111270.0,0.58209154]
["bitfinex-derivatives","BTCF0:USTF0",1757285716214,1.16604,111280.0,111270.0,0.58209154]
["bitfinex-derivatives","BTCF0:USTF0",1757285716411,0.35,111280.0,111270.0,0.58209154]
["bitfinex-derivatives","BTCF0:USTF0",1757285716715,1.16604,111280.0,111270.0,0.58209154]
["bitfinex-derivatives","BTCF0:USTF0",1757285717815,1.32157483,111280.0,111270.0,0.58209154]
["bitfinex-derivatives","BTCF0:USTF0",1757285718111,0.50553483,111280.0,111270.0,0.58209154]
["bitfinex-derivatives","BTCF0:USTF0",1757285718313,1.32157483,111280.0,111270.0,0.58209154]
["bitfinex-derivatives","BTCF0:USTF0",1757285720116,1.16604,111280.0,111270.0,0.58209154]
["bitfinex-derivatives","BTCF0:USTF0",1757285720418,0.35,111280.0,111270.0,0.58209154]
["bitfinex-derivatives","BTCF0:USTF0",1757285720616,0.35,111280.0,111270.0,0.82749027]
["bitfinex-derivatives","BTCF0:USTF0",1757285720819,0.35,111280.0,111270.0,0.71438356]
["bitfinex-derivatives","BTCF0:USTF0",1757285721020,0.343,111280.0,111270.0,0.71438356]
["bitfinex-derivatives","BTCF0:USTF0",1757285721316,0.343,111280.0,111270.0,1.53038356]
["bitfinex-derivatives","BTCF0:USTF0",1757285721317,0.336,111280.0,111270.0,1.53038356]
["bitfinex-derivatives","BTCF0:USTF0",1757285721818,0.322,111280.0,111270.0,1.53038356]
["bitfinex-derivatives","BTCF0:USTF0",1757285722818,0.07347989,111300.0,111280.0,0.0898499]
["bitfinex-derivatives","BTCF0:USTF0",1757285723020,0.38347989,111300.0,111290.0,0.30377268]
["bitfinex-derivatives","BTCF0:USTF0",1757285723323,0.40582989,111300.0,111290.0,0.19098483]
["bitfinex-derivatives","BTCF0:USTF0",1757285724619,0.40582989,111300.0,111290.0,0.19198483]
["bitfinex-derivatives","BTCF0:USTF0",1757285725418,0.56136472,111300.0,111290.0,0.19198483]
["bitfinex-derivatives","BTCF0:USTF0",1757285726218,0.56136472,111300.0,111290.0,0.30577268]
["bitfinex-derivatives","BTCF0:USTF0",1757285741130,0.40582989,111300.0,111290.0,0.30577268]
["bitfinex-derivatives","BTCF0:USTF0",1757285741330,0.56136472,111300.0,111290.0,0.30577268]
["bitfinex-derivatives","BTCF0:USTF0",1757285742031,0.40582989,111300.0,111290.0,0.30577268]
["bitfinex-derivatives","BTCF0:USTF0",1757285742230,0.56136472,111300.0,111290.0,0.30577268]
["bitfinex-derivatives","BTCF0:USTF0",1757285745233,0.56136472,111300.0,111290.0,0.39562038]
["bitfinex-derivatives","BTCF0:USTF0",1757285745234,0.33245,111300.0,111290.0,0.39562038]
["bitfinex-derivatives","BTCF0:USTF0",1757285745434,0.3101,111300.0,111290.0,0.53283253]
["bitfinex-derivatives","BTCF0:USTF0",1757285746338,0.3101,111300.0,111290.0,0.5327322]
["bitfinex-derivatives","BTCF0:USTF0",1757285749341,0.33153,111300.0,111290.0,0.5327322]
["bitfinex-derivatives","BTCF0:USTF0",1757285749735,0.33153,111300.0,111290.0,0.4428845]
["bitfinex-derivatives","BTCF0:USTF0",1757285750135,0.33153,111300.0,111290.0,0.60348818]
["bitfinex-derivatives","BTCF0:USTF0",1757285750339,0.33153,111300.0,111290.0,0.35348818]
["bitfinex-derivatives","BTCF0:USTF0",1757285757248,0.33153,111300.0,111290.0,0.1928845]
["bitfinex-derivatives","BTCF0:USTF0",1757285762252,0.3101,111300.0,111290.0,0.5327322]
["bitfinex-derivatives","BTCF0:USTF0",1757285763057,0.3101,111300.0,111290.0,0.69333588]
["bitfinex-derivatives","BTCF0:USTF0",1757285763550,0.14020784,111300.0,111290.0,0.69333588]
["bitfinex-derivatives","BTCF0:USTF0",1757285763751,0.3501,111300.0,111290.0,0.5327322]
["bitfinex-derivatives","BTCF0:USTF0",1757285764454,0.3501,111300.0,111290.0,0.69400634]
["bitfinex-derivatives","BTCF0:USTF0",1757285766557,0.3701,111300.0,111290.0,0.69400634]
["bitfinex-derivatives","BTCF0:USTF0",1757285768960,0.39282,111300.0,111290.0,1.51004634]
["bitfinex-derivatives","BTCF0:USTF0",1757285769755,0.39282,111300.0,111290.0,1.42019864]
["bitfinex-derivatives","BTCF0:USTF0",1757285770052,0.39282,111300.0,111290.0,1.51004634]
["bitfinex-derivatives","BTCF0:USTF0",1757285770961,0.39282,111300.0,111290.0,1.3487722]
["bitfinex-derivatives","BTCF0:USTF0",1757285773062,0.3701,111300.0,111290.0,1.3487722]
["bitfinex-derivatives","BTCF0:USTF0",1757285777263,0.0001,111300.0,111290.0,1.3487722]
["bitfinex-derivatives","BTCF0:USTF0",1757285779566,0.0001,111300.0,111290.0,1.5042067]
["bitfinex-derivatives","BTCF0:USTF0",1757285780166,0.0001,111310.0,111300.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1757285780365,0.36,111310.0,111300.0,0.59690417]
["bitfinex-derivatives","BTCF0:USTF0",1757285781264,0.36,111310.0,111300.0,0.44146967]
["bitfinex-derivatives","BTCF0:USTF0",1757285781466,0.38272,111310.0,111300.0,1.17598967]
["bitfinex-derivatives","BTCF0:USTF0",1757285782066,0.38272,111310.0,111300.0,1.26582967]
["bitfinex-derivatives","BTCF0:USTF0",1757285782664,0.38272,111310.0,111300.0,1.27282967]
["bitfinex-derivatives","BTCF0:USTF0",1757285784370,0.38272,111310.0,111300.0,1.28882967]
["bitfinex-derivatives","BTCF0:USTF0",1757285784563,0.38272,111310.0,111300.0,1.29382967]
["bitfinex-derivatives","BTCF0:USTF0",1757285787370,0.36,111310.0,111300.0,1.29382967]
["bitfinex-derivatives","BTCF0:USTF0",1757285790673,0.36,111310.0,111300.0,1.44926417]
["bitfinex-derivatives","BTCF0:USTF0",1757285792974,0.36,111310.0,111300.0,1.29382967]
["bitfinex-derivatives","BTCF0:USTF0",1757285795289,0.36,111310.0,111300.0,1.20398967]
["bitfinex-derivatives","BTCF0:USTF0",1757285796291,0.36,111310.0,111300.0,1.29382977]
["bitfinex-derivatives","BTCF0:USTF0",1757285799791,0.36,111310.0,111300.0,1.2880191]
["bitfinex-derivatives","BTCF0:USTF0",1757285801496,0.36,111310.0,111300.0,1.44941547]
["bitfinex-derivatives","BTCF0:USTF0",1757285803894,0.36,111310.0,111300.0,0.88731]
["bitfinex-derivatives","BTCF0:USTF0",1757285804096,0.36,111310.0,111300.0,1.2041492]
["bitfinex-derivatives","BTCF0:USTF0",1757285804997,0.36,111310.0,111300.0,1.0427445]
["bitfinex-derivatives","BTCF0:USTF0",1757285806999,0.38193,111310.0,111300.0,1.0410245]
["bitfinex-derivatives","BTCF0:USTF0",1757285808309,0.38193,111310.0,111300.0,1.19640706]
["bitfinex-derivatives","BTCF0:USTF0",1757285810705,0.36,111310.0,111300.0,1.19640706]
["bitfinex-derivatives","BTCF0:USTF0",1757285812801,0.36,111310.0,111300.0,0.88559]
["bitfinex-derivatives","BTCF0:USTF0",1757285813006,0.36,111310.0,111300.0,1.19640706]
["bitfinex-derivatives","BTCF0:USTF0",1757285813605,0.38193,111310.0,111300.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1757285813904,0.38193,111310.0,111300.0,1.19560706]
["bitfinex-derivatives","BTCF0:USTF0",1757285814904,0.36,111310.0,111300.0,1.19560706]
["bitfinex-derivatives","BTCF0:USTF0",1757285824309,0.53733853,111310.0,111300.0,0.88391]
["bitfinex-derivatives","BTCF0:USTF0",1757285824612,0.53733853,111310.0,111300.0,1.20113454]
["bitfinex-derivatives","BTCF0:USTF0",1757285824804,0.53733853,111310.0,111300.0,1.20562454]
["bitfinex-derivatives","BTCF0:USTF0",1757285825408,0.53733853,111310.0,111300.0,1.36103307]
["bitfinex-derivatives","BTCF0:USTF0",1757285826109,0.53733853,111310.0,111300.0,1.04412853]
["bitfinex-derivatives","BTCF0:USTF0",1757285826310,0.53733853,111310.0,111300.0,0.88872]
["bitfinex-derivatives","BTCF0:USTF0",1757285826512,0.53733853,111310.0,111300.0,1.19953706]
["bitfinex-derivatives","BTCF0:USTF0",1757285828210,0.53733853,111310.0,111300.0,1.36103333]
["bitfinex-derivatives","BTCF0:USTF0",1757285831713,0.53733853,111310.0,111300.0,1.05021627]
["bitfinex-derivatives","BTCF0:USTF0",1757285831913,0.53733853,111310.0,111300.0,1.36103333]
["bitfinex-derivatives","BTCF0:USTF0",1757285832712,0.38193,111310.0,111300.0,1.36103333]
["bitfinex-derivatives","BTCF0:USTF0",1757285832918,0.53733853,111310.0,111300.0,1.36103333]
["bitfinex-derivatives","BTCF0:USTF0",1757285836916,0.38193,111310.0,111300.0,1.36103333]
["bitfinex-derivatives","BTCF0:USTF0",1757285837615,0.38193,111310.0,111300.0,1.47408657]
["bitfinex-derivatives","BTCF0:USTF0",1757285837819,0.38193,111310.0,111300.0,1.3125903]
["bitfinex-derivatives","BTCF0:USTF0",1757285840419,0.38193,111310.0,111300.0,1.47408657]
["bitfinex-derivatives","BTCF0:USTF0",1757285840619,0.38193,111310.0,111300.0,1.36103333]
["bitfinex-derivatives","BTCF0:USTF0",1757285845027,0.38193,111310.0,111300.0,1.19953706]
["bitfinex-derivatives","BTCF0:USTF0",1757285846028,0.36,111310.0,111300.0,1.19953706]
["bitfinex-derivatives","BTCF0:USTF0",1757285846726,0.36,111310.0,111300.0,1.28937736]
["bitfinex-derivatives","BTCF0:USTF0",1757285847527,0.36,111310.0,111300.0,1.45087125]
["bitfinex-derivatives","BTCF0:USTF0",1757285848417,0.36,111310.0,111300.0,1.14005419]
["bitfinex-derivatives","BTCF0:USTF0",1757285848627,0.36,111310.0,111300.0,1.45087125]
["bitfinex-derivatives","BTCF0:USTF0",1757285849725,0.36,111310.0,111300.0,1.36103095]
["bitfinex-derivatives","BTCF0:USTF0",1757285851331,0.36,111310.0,111300.0,1.45087125]
["bitfinex-derivatives","BTCF0:USTF0",1757285852331,0.36,111310.0,111300.0,1.28937736]
["bitfinex-derivatives","BTCF0:USTF0",1757285852830,0.36,111310.0,111300.0,1.53937736]
["bitfinex-derivatives","BTCF0:USTF0",1757285856228,0.36,111310.0,111300.0,0.71809736]
["bitfinex-derivatives","BTCF0:USTF0",1757285856435,0.36,111310.0,111300.0,1.44733706]
["bitfinex-derivatives","BTCF0:USTF0",1757285859334,0.36,111310.0,111300.0,1.28717736]
["bitfinex-derivatives","BTCF0:USTF0",1757285859634,0.36,111310.0,111300.0,0.46809736]
["bitfinex-derivatives","BTCF0:USTF0",1757285859834,0.36,111310.0,111300.0,1.19733706]
["bitfinex-derivatives","BTCF0:USTF0",1757285862339,0.36,111310.0,111300.0,0.37825706]
["bitfinex-derivatives","BTCF0:USTF0",1757285862633,0.36,111310.0,111300.0,1.19717706]
["bitfinex-derivatives","BTCF0:USTF0",1757285864437,0.38179,111310.0,111300.0,0.37825706]
["bitfinex-derivatives","BTCF0:USTF0",1757285864641,0.38179,111310.0,111300.0,1.04160853]
["bitfinex-derivatives","BTCF0:USTF0",1757285864642,0.53719853,111310.0,111300.0,1.04160853]
["bitfinex-derivatives","BTCF0:USTF0",1757285865936,0.53719853,111310.0,111300.0,0.22284853]
["bitfinex-derivatives","BTCF0:USTF0",1757285866138,0.38179,111310.0,111300.0,1.04160853]
["bitfinex-derivatives","BTCF0:USTF0",1757285866643,0.38179,111310.0,111300.0,1.19701706]
["bitfinex-derivatives","BTCF0:USTF0",1757285867643,0.38179,111310.0,111300.0,0.22284853]
["bitfinex-derivatives","BTCF0:USTF0",1757285867644,0.78719853,111310.0,111300.0,0.22284853]
["bitfinex-derivatives","BTCF0:USTF0",1757285867843,0.78719853,111310.0,111300.0,1.04152853]
["bitfinex-derivatives","BTCF0:USTF0",1757285868145,0.78719853,111310.0,111300.0,1.2030138]
["bitfinex-derivatives","BTCF0:USTF0",1757285868544,0.63179,111310.0,111300.0,1.2030138]
["bitfinex-derivatives","BTCF0:USTF0",1757285868744,0.63179,111310.0,111300.0,1.35842233]
["bitfinex-derivatives","BTCF0:USTF0",1757285870043,0.63179,111310.0,111300.0,1.2030138]
["bitfinex-derivatives","BTCF0:USTF0",1757285870433,0.63179,111310.0,111300.0,1.2030311]
["bitfinex-derivatives","BTCF0:USTF0",1757285870638,0.63179,111310.0,111300.0,0.3843511]
["bitfinex-derivatives","BTCF0:USTF0",1757285870943,0.64003,111310.0,111300.0,1.04832527]
["bitfinex-derivatives","BTCF0:USTF0",1757285871134,0.63179,111310.0,111300.0,1.04832527]
["bitfinex-derivatives","BTCF0:USTF0",1757285872144,0.63179,111310.0,111300.0,1.2037511]
["bitfinex-derivatives","BTCF0:USTF0",1757285876049,0.63179,111310.0,111300.0,1.04226583]
["bitfinex-derivatives","BTCF0:USTF0",1757285878250,0.63179,111310.0,111300.0,1.20378728]
["bitfinex-derivatives","BTCF0:USTF0",1757285878952,0.63179,111310.0,111300.0,1.04226583]
["bitfinex-derivatives","BTCF0:USTF0",1757285879152,0.63179,111310.0,111300.0,1.20378419]
["bitfinex-derivatives","BTCF0:USTF0",1757285879446,0.38179,111310.0,111300.0,1.60921002]
["bitfinex-derivatives","BTCF0:USTF0",1757285879651,0.36,111310.0,111300.0,1.60921002]
["bitfinex-derivatives","BTCF0:USTF0",1757285880053,0.36,111310.0,111300.0,1.44769166]
["bitfinex-derivatives","BTCF0:USTF0",1757285881454,0.36,111310.0,111300.0,1.53753196]
["bitfinex-derivatives","BTCF0:USTF0",1757285881750,0.36,111310.0,111300.0,1.69904529]
["bitfinex-derivatives","BTCF0:USTF0",1757285881943,0.14,111310.0,111300.0,1.69904529]
["bitfinex-derivatives","BTCF0:USTF0",1757285882450,0.14,111310.0,111300.0,1.81209365]
["bitfinex-derivatives","BTCF0:USTF0",1757285882651,0.14,111310.0,111300.0,1.65058032]
["bitfinex-derivatives","BTCF0:USTF0",1757285883053,0.14,111310.0,111300.0,1.53753196]
["bitfinex-derivatives","BTCF0:USTF0",1757285887057,0.14,111310.0,111300.0,1.74696749]
["bitfinex-derivatives","BTCF0:USTF0",1757285887858,0.14,111310.0,111300.0,1.90843918]
["bitfinex-derivatives","BTCF0:USTF0",1757285888153,0.14,111310.0,111300.0,1.69900365]
["bitfinex-derivatives","BTCF0:USTF0",1757285888857,0.0002,111320.0,111310.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757285889055,0.0002,111320.0,111310.0,0.30510227]
["bitfinex-derivatives","BTCF0:USTF0",1757285889056,0.34,111320.0,111310.0,0.30510227]
["bitfinex-derivatives","BTCF0:USTF0",1757285890256,0.34,111320.0,111310.0,0.32802256]
["bitfinex-derivatives","BTCF0:USTF0",1757285890449,0.34,111320.0,111310.0,0.33251256]
["bitfinex-derivatives","BTCF0:USTF0",1757285890850,0.34,111320.0,111310.0,0.21948612]
["bitfinex-derivatives","BTCF0:USTF0",1757285891058,0.34,111320.0,111310.0,0.21761169]
["bitfinex-derivatives","BTCF0:USTF0",1757285891358,0.34,111320.0,111310.0,0.38103752]
["bitfinex-derivatives","BTCF0:USTF0",1757285892861,0.34,111320.0,111310.0,0.37403752]
["bitfinex-derivatives","BTCF0:USTF0",1757285893062,0.34,111320.0,111310.0,0.38603752]
["bitfinex-derivatives","BTCF0:USTF0",1757285895067,0.34,111320.0,111310.0,0.22456583]
["bitfinex-derivatives","BTCF0:USTF0",1757285895366,0.34,111320.0,111310.0,0.34672045]
["bitfinex-derivatives","BTCF0:USTF0",1757285896769,0.34,111320.0,111310.0,0.22456583]
["bitfinex-derivatives","BTCF0:USTF0",1757285898367,0.34,111320.0,111310.0,0.72586972]
["bitfinex-derivatives","BTCF0:USTF0",1757285898669,0.083,111320.0,111310.0,0.72586972]
["bitfinex-derivatives","BTCF0:USTF0",1757285898867,0.0002,111330.0,111310.0,0.72586972]
["bitfinex-derivatives","BTCF0:USTF0",1757285899168,0.3502,111330.0,111320.0,1.17102752]
["bitfinex-derivatives","BTCF0:USTF0",1757285899469,0.35,111330.0,111320.0,1.19183037]
["bitfinex-derivatives","BTCF0:USTF0",1757285900969,0.35,111330.0,111320.0,1.19783037]
["bitfinex-derivatives","BTCF0:USTF0",1757285901369,0.35,111330.0,111320.0,1.20583037]
["bitfinex-derivatives","BTCF0:USTF0",1757285902772,0.35,111330.0,111320.0,1.3612562]
["bitfinex-derivatives","BTCF0:USTF0",1757285902977,0.0002,111340.0,111330.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757285903176,0.36,111340.0,111330.0,0.34750166]
["bitfinex-derivatives","BTCF0:USTF0",1757285903774,0.38187,111340.0,111330.0,0.34750166]
["bitfinex-derivatives","BTCF0:USTF0",1757285904174,0.38187,111340.0,111330.0,0.34850166]
["bitfinex-derivatives","BTCF0:USTF0",1757285904577,0.38187,111340.0,111330.0,0.34950166]
["bitfinex-derivatives","BTCF0:USTF0",1757285904774,0.38187,111340.0,111330.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1757285904975,0.38187,111340.0,111330.0,0.19407583]
["bitfinex-derivatives","BTCF0:USTF0",1757285908482,0.38187,111340.0,111330.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1757285908774,0.38187,111340.0,111330.0,0.19407583]
["bitfinex-derivatives","BTCF0:USTF0",1757285910585,0.38187,111340.0,111330.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1757285910884,0.38187,111340.0,111330.0,0.19407583]
["bitfinex-derivatives","BTCF0:USTF0",1757285913685,0.38187,111340.0,111330.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1757285913987,0.38187,111340.0,111330.0,0.19407583]
["bitfinex-derivatives","BTCF0:USTF0",1757285914683,0.38187,111340.0,111330.0,0.19856583]
["bitfinex-derivatives","BTCF0:USTF0",1757285918484,0.38187,111340.0,111330.0,1.01568583]
["bitfinex-derivatives","BTCF0:USTF0",1757285921894,0.38187,111340.0,111330.0,0.86026]
["bitfinex-derivatives","BTCF0:USTF0",1757285922190,0.38187,111340.0,111330.0,1.01568583]
["bitfinex-derivatives","BTCF0:USTF0",1757285922691,0.37187,111340.0,111330.0,1.01568583]
["bitfinex-derivatives","BTCF0:USTF0",1757285922989,0.37187,111340.0,111330.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757285923192,0.38544,111340.0,111330.0,1.01576583]
["bitfinex-derivatives","BTCF0:USTF0",1757285923590,0.38544,111340.0,111330.0,0.36003752]
["bitfinex-derivatives","BTCF0:USTF0",1757285923797,0.37187,111340.0,111330.0,1.17727752]
["bitfinex-derivatives","BTCF0:USTF0",1757285924096,0.37187,111340.0,111330.0,0.36003752]
["bitfinex-derivatives","BTCF0:USTF0",1757285924292,0.37187,111340.0,111330.0,1.17727752]
["bitfinex-derivatives","BTCF0:USTF0",1757285925598,0.37187,111340.0,111330.0,0.36003752]
["bitfinex-derivatives","BTCF0:USTF0",1757285925791,0.38544,111340.0,111330.0,1.17715752]
["bitfinex-derivatives","BTCF0:USTF0",1757285925993,0.54086583,111340.0,111330.0,1.00830169]
["bitfinex-derivatives","BTCF0:USTF0",1757285927096,0.38544,111340.0,111330.0,1.16372752]
["bitfinex-derivatives","BTCF0:USTF0",1757285927996,0.38544,111340.0,111330.0,0.34664752]
["bitfinex-derivatives","BTCF0:USTF0",1757285932300,0.54079687,111340.0,111330.0,0.34657856]
["bitfinex-derivatives","BTCF0:USTF0",1757285932699,0.54079687,111340.0,111330.0,0.19122169]
["bitfinex-derivatives","BTCF0:USTF0",1757285932900,0.54079687,111340.0,111330.0,0.34657856]
["bitfinex-derivatives","BTCF0:USTF0",1757285937407,0.54079687,111340.0,111330.0,0.36017856]
["bitfinex-derivatives","BTCF0:USTF0",1757285939905,0.54079687,111340.0,111330.0,0.34657856]
["bitfinex-derivatives","BTCF0:USTF0",1757285942504,0.54079687,111340.0,111330.0,0.19122169]
["bitfinex-derivatives","BTCF0:USTF0",1757285942705,1.76315374,111340.0,111330.0,0.16796169]
["bitfinex-derivatives","BTCF0:USTF0",1757285942912,1.76315374,111340.0,111330.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757285943109,1.76315374,111340.0,111330.0,0.11951731]
["bitfinex-derivatives","BTCF0:USTF0",1757285944812,1.76315374,111340.0,111330.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757285945510,1.76315374,111340.0,111330.0,0.11851731]
["bitfinex-derivatives","BTCF0:USTF0",1757285945811,1.76315374,111340.0,111330.0,0.11051731]
["bitfinex-derivatives","BTCF0:USTF0",1757285946007,0.0337,111320.0,111310.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757285946209,0.55905687,111320.0,111310.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757285946513,0.55905687,111320.0,111310.0,0.17701687]
["bitfinex-derivatives","BTCF0:USTF0",1757285947011,0.55905687,111320.0,111300.0,0.3776551]
["bitfinex-derivatives","BTCF0:USTF0",1757285947012,0.03559,111310.0,111300.0,0.3776551]
["bitfinex-derivatives","BTCF0:USTF0",1757285947310,0.56094687,111310.0,111300.0,0.3776551]
["bitfinex-derivatives","BTCF0:USTF0",1757285947605,0.40559,111310.0,111300.0,0.3776551]
["bitfinex-derivatives","BTCF0:USTF0",1757285947810,0.39277,111310.0,111300.0,0.53301197]
["bitfinex-derivatives","BTCF0:USTF0",1757285948710,0.39277,111310.0,111300.0,0.54101197]
["bitfinex-derivatives","BTCF0:USTF0",1757285949415,0.39277,111310.0,111300.0,0.54701197]
["bitfinex-derivatives","BTCF0:USTF0",1757285952603,0.40193427,111310.0,111300.0,0.54701197]
["bitfinex-derivatives","BTCF0:USTF0",1757285956115,0.39277,111310.0,111300.0,0.54701197]
["bitfinex-derivatives","BTCF0:USTF0",1757285956717,0.34277,111310.0,111300.0,0.54701197]
["bitfinex-derivatives","BTCF0:USTF0",1757285956918,0.02277,111310.0,111300.0,0.54701197]
["bitfinex-derivatives","BTCF0:USTF0",1757285957114,0.36277,111310.0,111300.0,0.54701197]
["bitfinex-derivatives","BTCF0:USTF0",1757285958719,0.36277,111310.0,111300.0,0.23629823]
["bitfinex-derivatives","BTCF0:USTF0",1757285959017,0.36277,111310.0,111300.0,0.54701197]
["bitfinex-derivatives","BTCF0:USTF0",1757285960614,0.36277,111310.0,111300.0,0.23629823]
["bitfinex-derivatives","BTCF0:USTF0",1757285960918,0.3716041,111310.0,111300.0,0.54252197]
["bitfinex-derivatives","BTCF0:USTF0",1757285962322,0.36277,111310.0,111300.0,0.54252197]
["bitfinex-derivatives","BTCF0:USTF0",1757285963525,0.02277,111310.0,111300.0,0.23180823]
["bitfinex-derivatives","BTCF0:USTF0",1757285963722,0.33277,111310.0,111300.0,0.54252197]
["bitfinex-derivatives","BTCF0:USTF0",1757285964725,0.33277,111310.0,111300.0,0.23180823]
["bitfinex-derivatives","BTCF0:USTF0",1757285964926,0.33277,111310.0,111300.0,0.54252197]
["bitfinex-derivatives","BTCF0:USTF0",1757285971028,0.02277,111310.0,111300.0,0.54252197]
["bitfinex-derivatives","BTCF0:USTF0",1757285971328,0.40277,111310.0,111300.0,0.54252197]
["bitfinex-derivatives","BTCF0:USTF0",1757285972425,0.02277,111310.0,111300.0,0.54252197]
["bitfinex-derivatives","BTCF0:USTF0",1757285972630,0.39277,111310.0,111300.0,0.54252197]
["bitfinex-derivatives","BTCF0:USTF0",1757285972832,0.39277,111310.0,111300.0,0.38105028]
["bitfinex-derivatives","BTCF0:USTF0",1757285973933,0.39277,111310.0,111300.0,0.38554028]
["bitfinex-derivatives","BTCF0:USTF0",1757285974439,0.39277,111310.0,111300.0,0.07482654]
["bitfinex-derivatives","BTCF0:USTF0",1757285974629,0.39277,111310.0,111300.0,0.38554028]
["bitfinex-derivatives","BTCF0:USTF0",1757285974942,0.02277,111310.0,111300.0,0.38554028]
["bitfinex-derivatives","BTCF0:USTF0",1757285984037,0.34277,111310.0,111300.0,0.38554028]
["bitfinex-derivatives","BTCF0:USTF0",1757285985043,0.34277,111310.0,111300.0,0.38105028]
["bitfinex-derivatives","BTCF0:USTF0",1757285986144,0.34277,111310.0,111300.0,0.38554028]
["bitfinex-derivatives","BTCF0:USTF0",1757285991247,0.34277,111310.0,111300.0,0.36466374]
["bitfinex-derivatives","BTCF0:USTF0",1757285992356,0.34277,111310.0,111300.0,0.20936021]
["bitfinex-derivatives","BTCF0:USTF0",1757285993150,0.34277,111310.0,111300.0,0.37098295]
["bitfinex-derivatives","BTCF0:USTF0",1757285995638,0.34277,111310.0,111300.0,0.20936021]
["bitfinex-derivatives","BTCF0:USTF0",1757285997144,0.34277,111310.0,111300.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1757285997652,0.34277,111310.0,111300.0,0.20936021]
["bitfinex-derivatives","BTCF0:USTF0",1757286000355,0.34277,111310.0,111300.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1757286000556,0.34277,111310.0,111300.0,0.20936021]
["bitfinex-derivatives","BTCF0:USTF0",1757286002545,0.34277,111310.0,111300.0,0.36477042]
["bitfinex-derivatives","BTCF0:USTF0",1757286002753,0.32,111310.0,111300.0,0.70461132]
["bitfinex-derivatives","BTCF0:USTF0",1757286002950,0.32,111310.0,111300.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1757286003259,0.32,111310.0,111300.0,0.70461132]
["bitfinex-derivatives","BTCF0:USTF0",1757286003658,0.02267484,111320.0,111310.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757286003854,0.02247484,111320.0,111310.0,0.19108021]
["bitfinex-derivatives","BTCF0:USTF0",1757286004157,0.00013484,111320.0,111310.0,1.09783311]
["bitfinex-derivatives","BTCF0:USTF0",1757286004551,0.00013484,111320.0,111310.0,1.55726864]
["bitfinex-derivatives","BTCF0:USTF0",1757286004855,0.00013484,111320.0,111310.0,1.55826864]
["bitfinex-derivatives","BTCF0:USTF0",1757286005760,0.00013484,111320.0,111310.0,1.34883311]
["bitfinex-derivatives","BTCF0:USTF0",1757286005959,0.00013484,111320.0,111310.0,1.34983311]
["bitfinex-derivatives","BTCF0:USTF0",1757286008162,0.00013484,111320.0,111310.0,0.53291311]
["bitfinex-derivatives","BTCF0:USTF0",1757286008565,0.00013484,111320.0,111310.0,1.01028021]
["bitfinex-derivatives","BTCF0:USTF0",1757286008566,0.38247484,111320.0,111310.0,1.01028021]
["bitfinex-derivatives","BTCF0:USTF0",1757286008862,0.00013484,111320.0,111310.0,1.26135334]
["bitfinex-derivatives","BTCF0:USTF0",1757286009457,0.00013484,111320.0,111310.0,1.01028021]
["bitfinex-derivatives","BTCF0:USTF0",1757286010564,0.00013484,111320.0,111310.0,1.10011391]
["bitfinex-derivatives","BTCF0:USTF0",1757286011157,0.00013484,111320.0,111310.0,1.35011391]
["bitfinex-derivatives","BTCF0:USTF0",1757286011356,0.00013484,111320.0,111310.0,1.35460391]
["bitfinex-derivatives","BTCF0:USTF0",1757286014164,0.00013484,111320.0,111310.0,1.56403944]
["bitfinex-derivatives","BTCF0:USTF0",1757286016166,0.0002,111330.0,111310.0,1.56403944]
["bitfinex-derivatives","BTCF0:USTF0",1757286016167,0.0002,111330.0,111320.0,0.1254961]
["bitfinex-derivatives","BTCF0:USTF0",1757286016364,0.0002,111340.0,111330.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757286016564,0.02254,111350.0,111340.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757286016861,0.35152795,111350.0,111340.0,0.30384805]
["bitfinex-derivatives","BTCF0:USTF0",1757286018068,0.35352795,111350.0,111340.0,0.30384805]
["bitfinex-derivatives","BTCF0:USTF0",1757286018670,0.35152795,111350.0,111340.0,0.30384805]
["bitfinex-derivatives","BTCF0:USTF0",1757286019067,0.51948816,111350.0,111340.0,0.11276784]
["bitfinex-derivatives","BTCF0:USTF0",1757286019569,0.52048816,111350.0,111340.0,0.13518784]
["bitfinex-derivatives","BTCF0:USTF0",1757286020476,0.51948816,111350.0,111340.0,0.13518784]
["bitfinex-derivatives","BTCF0:USTF0",1757286023374,0.51948816,111350.0,111340.0,0.11276784]
["bitfinex-derivatives","BTCF0:USTF0",1757286023570,0.51948816,111350.0,111340.0,0.13518784]
["bitfinex-derivatives","BTCF0:USTF0",1757286024470,0.36407795,111350.0,111340.0,0.13518784]
["bitfinex-derivatives","BTCF0:USTF0",1757286024666,0.51948816,111350.0,111340.0,0.14843784]
["bitfinex-derivatives","BTCF0:USTF0",1757286024971,1.33676816,111350.0,111340.0,0.14843784]
["bitfinex-derivatives","BTCF0:USTF0",1757286025275,1.33676816,111350.0,111340.0,0.13518784]
["bitfinex-derivatives","BTCF0:USTF0",1757286026571,1.18135795,111350.0,111340.0,0.13518784]
["bitfinex-derivatives","BTCF0:USTF0",1757286026782,1.33676816,111350.0,111340.0,0.14843784]
["bitfinex-derivatives","BTCF0:USTF0",1757286027077,1.32461816,111350.0,111340.0,0.14843784]
["bitfinex-derivatives","BTCF0:USTF0",1757286027270,1.16920795,111350.0,111340.0,0.14843784]
["bitfinex-derivatives","BTCF0:USTF0",1757286027577,1.16920795,111350.0,111340.0,0.15292784]
["bitfinex-derivatives","BTCF0:USTF0",1757286028979,0.35152795,111350.0,111340.0,0.15292784]
["bitfinex-derivatives","BTCF0:USTF0",1757286029179,1.16924795,111350.0,111340.0,0.15292784]
["bitfinex-derivatives","BTCF0:USTF0",1757286030280,0.35152795,111350.0,111340.0,0.30833805]
["bitfinex-derivatives","BTCF0:USTF0",1757286030578,1.16904795,111350.0,111340.0,0.30833805]
["bitfinex-derivatives","BTCF0:USTF0",1757286032082,0.35152795,111350.0,111340.0,0.15292784]
["bitfinex-derivatives","BTCF0:USTF0",1757286032277,0.34234,111350.0,111340.0,0.30833805]
["bitfinex-derivatives","BTCF0:USTF0",1757286032581,0.34234,111350.0,111340.0,0.19557021]
["bitfinex-derivatives","BTCF0:USTF0",1757286033280,0.32,111350.0,111340.0,0.56421365]
["bitfinex-derivatives","BTCF0:USTF0",1757286033476,0.32,111350.0,111340.0,0.80943386]
["bitfinex-derivatives","BTCF0:USTF0",1757286034074,0.32,111350.0,111340.0,0.64833405]
["bitfinex-derivatives","BTCF0:USTF0",1757286034475,0.32,111350.0,111340.0,0.55852405]
["bitfinex-derivatives","BTCF0:USTF0",1757286036182,0.32,111350.0,111340.0,0.40311384]
["bitfinex-derivatives","BTCF0:USTF0",1757286036380,0.32,111350.0,111340.0,0.55852405]
["bitfinex-derivatives","BTCF0:USTF0",1757286037083,0.15017564,111350.0,111340.0,0.55852405]
["bitfinex-derivatives","BTCF0:USTF0",1757286037282,0.32,111350.0,111340.0,0.71962386]
["bitfinex-derivatives","BTCF0:USTF0",1757286037488,0.32,111350.0,111340.0,0.60667002]
["bitfinex-derivatives","BTCF0:USTF0",1757286038282,0.32,111350.0,111340.0,0.69647992]
["bitfinex-derivatives","BTCF0:USTF0",1757286038880,0.32,111350.0,111340.0,0.53538011]
["bitfinex-derivatives","BTCF0:USTF0",1757286039180,0.37,111350.0,111340.0,0.53538011]
["bitfinex-derivatives","BTCF0:USTF0",1757286039379,0.37,111350.0,111340.0,0.28538011]
["bitfinex-derivatives","BTCF0:USTF0",1757286040186,0.37,111350.0,111340.0,0.44644325]
["bitfinex-derivatives","BTCF0:USTF0",1757286040480,0.05,111350.0,111340.0,0.44644325]
["bitfinex-derivatives","BTCF0:USTF0",1757286040686,0.36,111350.0,111340.0,0.44644325]
["bitfinex-derivatives","BTCF0:USTF0",1757286041986,0.05,111350.0,111340.0,0.28538011]
["bitfinex-derivatives","BTCF0:USTF0",1757286042187,0.05,111350.0,111340.0,0.44639251]
["bitfinex-derivatives","BTCF0:USTF0",1757286042984,0.02297,111350.0,111340.0,0.35658261]
["bitfinex-derivatives","BTCF0:USTF0",1757286043282,0.65297,111350.0,111340.0,0.46927827]
["bitfinex-derivatives","BTCF0:USTF0",1757286043488,0.66552,111350.0,111340.0,0.30061806]
["bitfinex-derivatives","BTCF0:USTF0",1757286043988,0.66552,111350.0,111340.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1757286044188,0.66552,111350.0,111340.0,0.04031191]
["bitfinex-derivatives","BTCF0:USTF0",1757286044591,0.82093021,111350.0,111340.0,0.04031191]
["bitfinex-derivatives","BTCF0:USTF0",1757286044791,0.82093021,111350.0,111340.0,0.01789191]
["bitfinex-derivatives","BTCF0:USTF0",1757286045491,0.82093021,111350.0,111340.0,0.1306481]
["bitfinex-derivatives","BTCF0:USTF0",1757286045690,0.82093021,111350.0,111340.0,0.1522281]
["bitfinex-derivatives","BTCF0:USTF0",1757286046389,0.66552,111350.0,111340.0,0.1522281]
["bitfinex-derivatives","BTCF0:USTF0",1757286046590,0.82093021,111350.0,111340.0,0.1522281]
["bitfinex-derivatives","BTCF0:USTF0",1757286047794,0.66552,111350.0,111340.0,0.32110831]
["bitfinex-derivatives","BTCF0:USTF0",1757286048197,0.66552,111350.0,111340.0,0.20835212]
["bitfinex-derivatives","BTCF0:USTF0",1757286048493,0.66552,111350.0,111340.0,0.22896969]
["bitfinex-derivatives","BTCF0:USTF0",1757286049299,0.65297,111350.0,111340.0,0.22896969]
["bitfinex-derivatives","BTCF0:USTF0",1757286049592,0.40297,111350.0,111340.0,0.22896969]
["bitfinex-derivatives","BTCF0:USTF0",1757286053699,0.40297,111350.0,111340.0,0.07355948]
["bitfinex-derivatives","BTCF0:USTF0",1757286053996,0.40297,111350.0,111340.0,0.22896969]
["bitfinex-derivatives","BTCF0:USTF0",1757286054294,0.40297,111350.0,111340.0,0.38420056]
["bitfinex-derivatives","BTCF0:USTF0",1757286056200,0.40297,111350.0,111340.0,0.07355948]
["bitfinex-derivatives","BTCF0:USTF0",1757286056496,0.40297,111350.0,111340.0,0.38420056]
["bitfinex-derivatives","BTCF0:USTF0",1757286056898,0.40297,111350.0,111340.0,0.54521296]
["bitfinex-derivatives","BTCF0:USTF0",1757286058396,0.40297,111350.0,111340.0,0.53181105]
["bitfinex-derivatives","BTCF0:USTF0",1757286058601,0.40297,111350.0,111340.0,0.54880421]
["bitfinex-derivatives","BTCF0:USTF0",1757286059501,0.40297,111350.0,111340.0,0.54580421]
["bitfinex-derivatives","BTCF0:USTF0",1757286060097,0.40297,111350.0,111340.0,0.54680421]
["bitfinex-derivatives","BTCF0:USTF0",1757286063601,0.40297,111350.0,111340.0,0.23616313]
["bitfinex-derivatives","BTCF0:USTF0",1757286063805,0.40297,111350.0,111340.0,0.54680421]
["bitfinex-derivatives","BTCF0:USTF0",1757286064200,0.40297,111350.0,111340.0,0.23616313]
["bitfinex-derivatives","BTCF0:USTF0",1757286064400,0.38,111350.0,111340.0,0.57597333]
["bitfinex-derivatives","BTCF0:USTF0",1757286064600,0.02189,111360.0,111350.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757286064906,0.36169,111360.0,111350.0,0.04785316]
["bitfinex-derivatives","BTCF0:USTF0",1757286065101,0.36169,111360.0,111350.0,0.2031737]
["bitfinex-derivatives","BTCF0:USTF0",1757286066209,0.37262,111360.0,111350.0,0.2076637]
["bitfinex-derivatives","BTCF0:USTF0",1757286066600,0.36169,111360.0,111350.0,0.2076637]
["bitfinex-derivatives","BTCF0:USTF0",1757286067300,0.36169,111360.0,111350.0,0.2086637]
["bitfinex-derivatives","BTCF0:USTF0",1757286068513,0.36169,111360.0,111350.0,0.2096637]
["bitfinex-derivatives","BTCF0:USTF0",1757286069105,0.36169,111360.0,111350.0,0.05434316]
["bitfinex-derivatives","BTCF0:USTF0",1757286069308,0.36169,111360.0,111350.0,0.36498424]
["bitfinex-derivatives","BTCF0:USTF0",1757286069508,0.36169,111360.0,111350.0,0.2096637]
["bitfinex-derivatives","BTCF0:USTF0",1757286070411,0.36169,111360.0,111350.0,0.36498424]
["bitfinex-derivatives","BTCF0:USTF0",1757286071212,0.36169,111360.0,111350.0,0.2096637]
["bitfinex-derivatives","BTCF0:USTF0",1757286074112,0.36169,111360.0,111350.0,0.19667054]
["bitfinex-derivatives","BTCF0:USTF0",1757286074614,0.36169,111360.0,111350.0,0.51300348]
["bitfinex-derivatives","BTCF0:USTF0",1757286075007,0.36169,111360.0,111350.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1757286075207,0.36169,111360.0,111350.0,0.51300348]
["bitfinex-derivatives","BTCF0:USTF0",1757286077612,0.36169,111360.0,111350.0,0.35768294]
["bitfinex-derivatives","BTCF0:USTF0",1757286079515,0.37262,111360.0,111350.0,0.35768294]
["bitfinex-derivatives","BTCF0:USTF0",1757286081016,0.36169,111360.0,111350.0,0.35768294]
["bitfinex-derivatives","BTCF0:USTF0",1757286083724,0.36169,111360.0,111350.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1757286084010,0.36169,111360.0,111350.0,0.35768294]
["bitfinex-derivatives","BTCF0:USTF0",1757286085315,0.36169,111360.0,111350.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1757286085618,0.52794054,111360.0,111350.0,0.1890324]
["bitfinex-derivatives","BTCF0:USTF0",1757286085818,0.36169,111360.0,111350.0,0.35768294]
["bitfinex-derivatives","BTCF0:USTF0",1757286086722,0.36169,111360.0,111350.0,0.19667054]
["bitfinex-derivatives","BTCF0:USTF0",1757286087519,0.36169,111360.0,111350.0,0.35768294]
["bitfinex-derivatives","BTCF0:USTF0",1757286088416,0.37262,111360.0,111350.0,0.35768294]
["bitfinex-derivatives","BTCF0:USTF0",1757286088617,0.36169,111360.0,111350.0,0.35768294]
["bitfinex-derivatives","BTCF0:USTF0",1757286089118,0.37262,111360.0,111350.0,0.35768294]
["bitfinex-derivatives","BTCF0:USTF0",1757286089319,0.36169,111360.0,111350.0,0.35768294]
["bitfinex-derivatives","BTCF0:USTF0",1757286093321,0.19187195,111360.0,111350.0,0.35768294]
["bitfinex-derivatives","BTCF0:USTF0",1757286093522,0.21510195,111360.0,111350.0,0.35768294]
["bitfinex-derivatives","BTCF0:USTF0",1757286093722,0.21510195,111360.0,111350.0,0.51300348]
["bitfinex-derivatives","BTCF0:USTF0",1757286098926,0.21510195,111360.0,111350.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1757286099325,0.21510195,111360.0,111350.0,0.35768294]
["bitfinex-derivatives","BTCF0:USTF0",1757286099730,0.21510195,111360.0,111350.0,0.2023624]
["bitfinex-derivatives","BTCF0:USTF0",1757286100029,0.21510195,111360.0,111350.0,0.35768294]
["bitfinex-derivatives","BTCF0:USTF0",1757286101230,0.21510195,111360.0,111350.0,0.51300348]
["bitfinex-derivatives","BTCF0:USTF0",1757286104132,0.21510195,111360.0,111350.0,0.5260346]
["bitfinex-derivatives","BTCF0:USTF0",1757286104432,0.21510195,111360.0,111350.0,0.21539352]
["bitfinex-derivatives","BTCF0:USTF0",1757286104626,0.21510195,111360.0,111350.0,0.37071406]
["bitfinex-derivatives","BTCF0:USTF0",1757286105730,0.21510195,111360.0,111350.0,0.37071441]
["bitfinex-derivatives","BTCF0:USTF0",1757286107631,0.21510195,111360.0,111350.0,0.37071371]
["bitfinex-derivatives","BTCF0:USTF0",1757286111235,0.21510195,111360.0,111350.0,0.37071314]
["bitfinex-derivatives","BTCF0:USTF0",1757286113331,0.46510195,111360.0,111350.0,0.2020626]
["bitfinex-derivatives","BTCF0:USTF0",1757286113537,0.62042249,111360.0,111350.0,0.33585314]
["bitfinex-derivatives","BTCF0:USTF0",1757286113833,0.62042249,111360.0,111350.0,0.47142578]
["bitfinex-derivatives","BTCF0:USTF0",1757286114137,0.62042249,111360.0,111350.0,0.31041338]
["bitfinex-derivatives","BTCF0:USTF0",1757286114534,0.62042249,111360.0,111350.0,0.19750074]
["bitfinex-derivatives","BTCF0:USTF0",1757286116337,0.46510195,111360.0,111350.0,0.19750267]
["bitfinex-derivatives","BTCF0:USTF0",1757286117941,0.46510195,111360.0,111350.0,0.0421802]
["bitfinex-derivatives","BTCF0:USTF0",1757286118134,0.46510195,111360.0,111350.0,0.0554602]
["bitfinex-derivatives","BTCF0:USTF0",1757286118334,0.46510195,111360.0,111350.0,0.21078267]
["bitfinex-derivatives","BTCF0:USTF0",1757286119330,0.21510195,111360.0,111350.0,0.21078267]
["bitfinex-derivatives","BTCF0:USTF0",1757286119837,0.19187195,111360.0,111350.0,0.30058577]
["bitfinex-derivatives","BTCF0:USTF0",1757286120743,0.19187195,111360.0,111350.0,0.37179507]
["bitfinex-derivatives","BTCF0:USTF0",1757286121540,0.19187195,111360.0,111350.0,0.21078267]
["bitfinex-derivatives","BTCF0:USTF0",1757286122043,0.19187195,111360.0,111350.0,0.19775247]
["bitfinex-derivatives","BTCF0:USTF0",1757286122244,0.19187195,111360.0,111350.0,0.35876487]
["bitfinex-derivatives","BTCF0:USTF0",1757286122846,0.19187195,111360.0,111350.0,0.52297989]
["bitfinex-derivatives","BTCF0:USTF0",1757286123046,0.19187195,111360.0,111350.0,0.35307494]
["bitfinex-derivatives","BTCF0:USTF0",1757286123745,0.19187195,111360.0,111350.0,0.52292407]
["bitfinex-derivatives","BTCF0:USTF0",1757286124042,0.19187195,111360.0,111350.0,0.86272717]
["bitfinex-derivatives","BTCF0:USTF0",1757286124250,0.19187195,111360.0,111350.0,0.4534424]
["bitfinex-derivatives","BTCF0:USTF0",1757286124442,0.19187195,111360.0,111350.0,0.76408734]
["bitfinex-derivatives","BTCF0:USTF0",1757286125644,0.21362195,111360.0,111350.0,0.60876487]
["bitfinex-derivatives","BTCF0:USTF0",1757286126045,0.19187195,111360.0,111350.0,0.60876487]
["bitfinex-derivatives","BTCF0:USTF0",1757286126345,0.21362195,111360.0,111350.0,0.35876487]
["bitfinex-derivatives","BTCF0:USTF0",1757286127037,0.21362195,111360.0,111350.0,0.19775247]
["bitfinex-derivatives","BTCF0:USTF0",1757286130050,0.21362195,111360.0,111350.0,0.31051699]
["bitfinex-derivatives","BTCF0:USTF0",1757286131256,0.21362195,111360.0,111350.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1757286131554,0.21362195,111360.0,111350.0,0.31051068]
["bitfinex-derivatives","BTCF0:USTF0",1757286134455,0.21362195,111360.0,111350.0,0.19775247]
["bitfinex-derivatives","BTCF0:USTF0",1757286136059,0.21362195,111360.0,111350.0,0.35876487]
["bitfinex-derivatives","BTCF0:USTF0",1757286138164,0.21362195,111360.0,111350.0,0.2034424]
["bitfinex-derivatives","BTCF0:USTF0",1757286138464,0.21362195,111360.0,111350.0,0.35876487]
["bitfinex-derivatives","BTCF0:USTF0",1757286139363,0.21362195,111360.0,111350.0,0.2034424]
["bitfinex-derivatives","BTCF0:USTF0",1757286139564,0.21362195,111360.0,111350.0,0.35876487]
["bitfinex-derivatives","BTCF0:USTF0",1757286148070,0.21362195,111360.0,111350.0,0.2034424]
["bitfinex-derivatives","BTCF0:USTF0",1757286148274,0.21362195,111360.0,111350.0,0.35876487]
["bitfinex-derivatives","BTCF0:USTF0",1757286151375,0.21362195,111360.0,111350.0,1.19024487]
["bitfinex-derivatives","BTCF0:USTF0",1757286160179,0.21362195,111360.0,111350.0,1.02923247]
["bitfinex-derivatives","BTCF0:USTF0",1757286161778,0.21362195,111360.0,111350.0,0.19775247]
["bitfinex-derivatives","BTCF0:USTF0",1757286162081,0.21362195,111360.0,111350.0,0.87255]
["bitfinex-derivatives","BTCF0:USTF0",1757286162280,0.21362195,111360.0,111350.0,1.02787247]
["bitfinex-derivatives","BTCF0:USTF0",1757286163678,0.21362195,111360.0,111350.0,1.18913314]
["bitfinex-derivatives","BTCF0:USTF0",1757286166888,0.21362195,111360.0,111350.0,1.02787247]
["bitfinex-derivatives","BTCF0:USTF0",1757286170189,0.21362195,111360.0,111350.0,0.87255]
["bitfinex-derivatives","BTCF0:USTF0",1757286170388,0.21362195,111360.0,111350.0,1.02787247]
["bitfinex-derivatives","BTCF0:USTF0",1757286174293,0.21362195,111360.0,111350.0,1.18913314]
["bitfinex-derivatives","BTCF0:USTF0",1757286174491,0.19187195,111360.0,111350.0,1.27893674]
["bitfinex-derivatives","BTCF0:USTF0",1757286174890,0.19187195,111360.0,111350.0,1.43425921]
["bitfinex-derivatives","BTCF0:USTF0",1757286175594,0.19187195,111360.0,111350.0,1.27893674]
["bitfinex-derivatives","BTCF0:USTF0",1757286176691,0.19187195,111360.0,111350.0,1.11767607]
["bitfinex-derivatives","BTCF0:USTF0",1757286177891,0.19187195,111360.0,111350.0,0.28755607]
["bitfinex-derivatives","BTCF0:USTF0",1757286178193,0.19187195,111360.0,111350.0,1.11583607]
["bitfinex-derivatives","BTCF0:USTF0",1757286178395,0.19187195,111360.0,111350.0,1.27103396]
["bitfinex-derivatives","BTCF0:USTF0",1757286180298,0.21465195,111360.0,111350.0,0.35295036]
["bitfinex-derivatives","BTCF0:USTF0",1757286180489,0.19187195,111360.0,111350.0,1.18107036]
["bitfinex-derivatives","BTCF0:USTF0",1757286181897,0.21465195,111360.0,111350.0,1.18127036]
["bitfinex-derivatives","BTCF0:USTF0",1757286182393,0.21465195,111360.0,111350.0,0.35295036]
["bitfinex-derivatives","BTCF0:USTF0",1757286182599,0.21465195,111360.0,111350.0,1.18151036]
["bitfinex-derivatives","BTCF0:USTF0",1757286185903,0.21465195,111360.0,111350.0,1.18107036]
["bitfinex-derivatives","BTCF0:USTF0",1757286186804,0.21465195,111360.0,111350.0,0.35295036]
["bitfinex-derivatives","BTCF0:USTF0",1757286187006,0.21465195,111360.0,111350.0,1.18071036]
["bitfinex-derivatives","BTCF0:USTF0",1757286188008,0.21465195,111360.0,111350.0,0.35295036]
["bitfinex-derivatives","BTCF0:USTF0",1757286188209,0.21465195,111360.0,111350.0,1.18071036]
["bitfinex-derivatives","BTCF0:USTF0",1757286194008,0.19187195,111360.0,111350.0,1.18071036]
["bitfinex-derivatives","BTCF0:USTF0",1757286205818,0.19187195,111360.0,111350.0,0.86851]
["bitfinex-derivatives","BTCF0:USTF0",1757286205819,0.21426195,111360.0,111350.0,0.86851]
["bitfinex-derivatives","BTCF0:USTF0",1757286206019,0.21426195,111360.0,111350.0,1.02377018]
["bitfinex-derivatives","BTCF0:USTF0",1757286206218,0.21426195,111360.0,111350.0,1.17903036]
["bitfinex-derivatives","BTCF0:USTF0",1757286208222,0.19187195,111360.0,111350.0,1.17903036]
["bitfinex-derivatives","BTCF0:USTF0",1757286212721,0.19187195,111360.0,111350.0,1.3403519]
["bitfinex-derivatives","BTCF0:USTF0",1757286216723,0.04507431,111360.0,111350.0,1.3403519]
["bitfinex-derivatives","BTCF0:USTF0",1757286216924,0.04507431,111360.0,111350.0,1.17903036]
["bitfinex-derivatives","BTCF0:USTF0",1757286217223,0.35,111360.0,111350.0,1.17903036]
["bitfinex-derivatives","BTCF0:USTF0",1757286222038,0.09,111360.0,111350.0,1.17903036]
["bitfinex-derivatives","BTCF0:USTF0",1757286222337,0.321,111360.0,111350.0,1.17903036]
["bitfinex-derivatives","BTCF0:USTF0",1757286224137,0.321,111360.0,111350.0,1.34035596]
["bitfinex-derivatives","BTCF0:USTF0",1757286224337,0.321,111360.0,111350.0,1.04301269]
["bitfinex-derivatives","BTCF0:USTF0",1757286224539,0.321,111360.0,111350.0,1.35353305]
["bitfinex-derivatives","BTCF0:USTF0",1757286225231,0.321,111360.0,111350.0,0.52745305]
["bitfinex-derivatives","BTCF0:USTF0",1757286225534,0.321,111360.0,111350.0,1.35145305]
["bitfinex-derivatives","BTCF0:USTF0",1757286228140,0.321,111360.0,111350.0,0.52745305]
["bitfinex-derivatives","BTCF0:USTF0",1757286228340,0.321,111360.0,111350.0,1.35117305]
["bitfinex-derivatives","BTCF0:USTF0",1757286229040,0.321,111360.0,111350.0,0.52745305]
["bitfinex-derivatives","BTCF0:USTF0",1757286229240,0.321,111360.0,111350.0,1.35117305]
["bitfinex-derivatives","BTCF0:USTF0",1757286229931,0.321,111360.0,111350.0,0.52745305]
["bitfinex-derivatives","BTCF0:USTF0",1757286230140,0.321,111360.0,111350.0,1.35093305]
["bitfinex-derivatives","BTCF0:USTF0",1757286234240,0.321,111360.0,111350.0,1.04041269]
["bitfinex-derivatives","BTCF0:USTF0",1757286234843,0.321,111360.0,111350.0,1.35093305]
["bitfinex-derivatives","BTCF0:USTF0",1757286235344,0.321,111360.0,111350.0,0.21693269]
["bitfinex-derivatives","BTCF0:USTF0",1757286235543,0.321,111360.0,111350.0,1.35045305]
["bitfinex-derivatives","BTCF0:USTF0",1757286235945,0.321,111360.0,111350.0,1.03993269]
["bitfinex-derivatives","BTCF0:USTF0",1757286236139,0.321,111360.0,111350.0,0.52745305]
["bitfinex-derivatives","BTCF0:USTF0",1757286236439,0.321,111360.0,111350.0,1.35037305]
["bitfinex-derivatives","BTCF0:USTF0",1757286237847,0.321,111360.0,111350.0,1.03985269]
["bitfinex-derivatives","BTCF0:USTF0",1757286238041,0.321,111360.0,111350.0,1.35037305]
["bitfinex-derivatives","BTCF0:USTF0",1757286240347,0.321,111360.0,111350.0,1.19513642]
["bitfinex-derivatives","BTCF0:USTF0",1757286242448,0.321,111360.0,111350.0,0.37221642]
["bitfinex-derivatives","BTCF0:USTF0",1757286242649,0.321,111360.0,111350.0,1.19477642]
["bitfinex-derivatives","BTCF0:USTF0",1757286246953,0.321,111360.0,111350.0,0.21693269]
["bitfinex-derivatives","BTCF0:USTF0",1757286246954,0.571,111360.0,111350.0,0.21693269]
["bitfinex-derivatives","BTCF0:USTF0",1757286247148,0.73373373,111360.0,111350.0,0.18099269]
["bitfinex-derivatives","BTCF0:USTF0",1757286247656,0.73373373,111360.0,111350.0,0.11946614]
["bitfinex-derivatives","BTCF0:USTF0",1757286247859,0.57845,111360.0,111350.0,0.11946614]
["bitfinex-derivatives","BTCF0:USTF0",1757286248354,0.57845,111360.0,111350.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757286249366,0.73373373,111360.0,111350.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757286252662,0.73373373,111360.0,111350.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1757286253061,0.57845,111360.0,111350.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1757286253262,0.57845,111360.0,111350.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757286254673,0.571,111360.0,111350.0,0.19738373]
["bitfinex-derivatives","BTCF0:USTF0",1757286256676,0.571,111360.0,111350.0,0.31035987]
["bitfinex-derivatives","BTCF0:USTF0",1757286257072,0.571,111360.0,111350.0,0.15507614]
["bitfinex-derivatives","BTCF0:USTF0",1757286257274,0.571,111360.0,111350.0,0.31035987]
["bitfinex-derivatives","BTCF0:USTF0",1757286261477,0.571,111360.0,111350.0,0.15507614]
["bitfinex-derivatives","BTCF0:USTF0",1757286261777,0.571,111360.0,111350.0,0.31035987]
["bitfinex-derivatives","BTCF0:USTF0",1757286262481,0.571,111360.0,111350.0,0.15507614]
["bitfinex-derivatives","BTCF0:USTF0",1757286262680,0.571,111360.0,111350.0,0.31035987]
["bitfinex-derivatives","BTCF0:USTF0",1757286266380,0.571,111360.0,111350.0,0.15507614]
["bitfinex-derivatives","BTCF0:USTF0",1757286266582,0.571,111360.0,111350.0,0.31035987]
["bitfinex-derivatives","BTCF0:USTF0",1757286267179,0.571,111360.0,111350.0,0.15507614]
["bitfinex-derivatives","BTCF0:USTF0",1757286267384,0.571,111360.0,111350.0,0.31035987]
["bitfinex-derivatives","BTCF0:USTF0",1757286267686,0.571,111360.0,111350.0,0.15507614]
["bitfinex-derivatives","BTCF0:USTF0",1757286267886,0.571,111360.0,111350.0,0.31035987]
["bitfinex-derivatives","BTCF0:USTF0",1757286271186,0.571,111360.0,111350.0,0.15507614]
["bitfinex-derivatives","BTCF0:USTF0",1757286271386,0.571,111360.0,111350.0,0.31035987]
["bitfinex-derivatives","BTCF0:USTF0",1757286272088,0.321,111360.0,111350.0,0.58138348]
["bitfinex-derivatives","BTCF0:USTF0",1757286274391,0.321,111360.0,111350.0,0.46840734]
["bitfinex-derivatives","BTCF0:USTF0",1757286278895,0.321,111360.0,111350.0,0.31312361]
["bitfinex-derivatives","BTCF0:USTF0",1757286279086,0.321,111360.0,111350.0,0.46840734]
["bitfinex-derivatives","BTCF0:USTF0",1757286279288,0.321,111360.0,111350.0,0.21840734]
["bitfinex-derivatives","BTCF0:USTF0",1757286279794,0.321,111360.0,111350.0,0.06312361]
["bitfinex-derivatives","BTCF0:USTF0",1757286279996,0.321,111360.0,111350.0,0.21840734]
["bitfinex-derivatives","BTCF0:USTF0",1757286281593,0.321,111360.0,111350.0,0.06312361]
["bitfinex-derivatives","BTCF0:USTF0",1757286281795,0.321,111360.0,111350.0,0.21840734]
["bitfinex-derivatives","BTCF0:USTF0",1757286283795,0.321,111360.0,111350.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757286283991,0.321,111360.0,111350.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1757286284596,0.321,111360.0,111350.0,0.18371373]
["bitfinex-derivatives","BTCF0:USTF0",1757286290298,0.321,111360.0,111350.0,0.19767373]
["bitfinex-derivatives","BTCF0:USTF0",1757286293900,0.321,111360.0,111350.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757286294101,0.321,111360.0,111350.0,0.19767373]
["bitfinex-derivatives","BTCF0:USTF0",1757286297404,0.321,111360.0,111350.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757286297606,0.321,111360.0,111350.0,0.19767373]
["bitfinex-derivatives","BTCF0:USTF0",1757286300806,0.321,111360.0,111350.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757286301006,0.321,111360.0,111350.0,0.19767373]
["bitfinex-derivatives","BTCF0:USTF0",1757286302507,0.321,111360.0,111350.0,0.19770096]
["bitfinex-derivatives","BTCF0:USTF0",1757286302808,0.321,111360.0,111350.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757286303009,0.321,111360.0,111350.0,0.19770096]
["bitfinex-derivatives","BTCF0:USTF0",1757286305211,0.321,111360.0,111350.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757286305414,0.321,111360.0,111350.0,0.19770096]
["bitfinex-derivatives","BTCF0:USTF0",1757286306406,0.321,111360.0,111350.0,0.35902656]
["bitfinex-derivatives","BTCF0:USTF0",1757286308015,0.321,111360.0,111350.0,0.19770096]
["bitfinex-derivatives","BTCF0:USTF0",1757286309608,0.321,111360.0,111350.0,0.35902656]
["bitfinex-derivatives","BTCF0:USTF0",1757286309813,0.3,111360.0,111350.0,0.76433752]
["bitfinex-derivatives","BTCF0:USTF0",1757286310118,0.3,111360.0,111350.0,0.85414082]
["bitfinex-derivatives","BTCF0:USTF0",1757286310315,0.32297,111360.0,111350.0,0.85414082]
["bitfinex-derivatives","BTCF0:USTF0",1757286310517,0.32297,111360.0,111350.0,0.69281522]
["bitfinex-derivatives","BTCF0:USTF0",1757286311018,0.32297,111360.0,111350.0,0.70615755]
["bitfinex-derivatives","BTCF0:USTF0",1757286311412,0.32297,111360.0,111350.0,0.61635425]
["bitfinex-derivatives","BTCF0:USTF0",1757286313418,0.32297,111360.0,111350.0,0.30573233]
["bitfinex-derivatives","BTCF0:USTF0",1757286313825,0.32297,111360.0,111350.0,0.61635425]
["bitfinex-derivatives","BTCF0:USTF0",1757286314522,0.32297,111360.0,111350.0,0.77767985]
["bitfinex-derivatives","BTCF0:USTF0",1757286314824,0.31218736,111360.0,111350.0,0.77767985]
["bitfinex-derivatives","BTCF0:USTF0",1757286315224,0.31218736,111360.0,111350.0,0.77787237]
["bitfinex-derivatives","BTCF0:USTF0",1757286316025,0.31218736,111360.0,111350.0,0.46725045]
["bitfinex-derivatives","BTCF0:USTF0",1757286316325,0.31218736,111360.0,111350.0,0.77787237]
["bitfinex-derivatives","BTCF0:USTF0",1757286316825,0.31218736,111360.0,111350.0,0.61654677]
["bitfinex-derivatives","BTCF0:USTF0",1757286317719,0.31218736,111360.0,111350.0,0.77787237]
["bitfinex-derivatives","BTCF0:USTF0",1757286318827,0.31218736,111360.0,111350.0,0.7778704]
["bitfinex-derivatives","BTCF0:USTF0",1757286322233,0.31218736,111360.0,111350.0,0.76433752]
["bitfinex-derivatives","BTCF0:USTF0",1757286322533,0.31218736,111360.0,111350.0,0.77749516]
["bitfinex-derivatives","BTCF0:USTF0",1757286326036,0.28921736,111360.0,111350.0,0.52749516]
["bitfinex-derivatives","BTCF0:USTF0",1757286327240,0.31218736,111360.0,111350.0,0.52749516]
["bitfinex-derivatives","BTCF0:USTF0",1757286328438,0.28921736,111360.0,111350.0,0.52749516]
["bitfinex-derivatives","BTCF0:USTF0",1757286330540,0.31218736,111360.0,111350.0,0.52749516]
["bitfinex-derivatives","BTCF0:USTF0",1757286334545,0.31218736,111360.0,111350.0,0.21687324]
["bitfinex-derivatives","BTCF0:USTF0",1757286334846,0.31218736,111360.0,111350.0,0.52749516]
["bitfinex-derivatives","BTCF0:USTF0",1757286337549,0.31218736,111360.0,111350.0,0.21687324]
["bitfinex-derivatives","BTCF0:USTF0",1757286337736,0.31218736,111360.0,111350.0,0.52749516]
["bitfinex-derivatives","BTCF0:USTF0",1757286341451,0.31218736,111360.0,111350.0,0.21687324]
["bitfinex-derivatives","BTCF0:USTF0",1757286341749,0.31218736,111360.0,111350.0,0.52749516]
["bitfinex-derivatives","BTCF0:USTF0",1757286342249,0.31218736,111360.0,111350.0,0.21687324]
["bitfinex-derivatives","BTCF0:USTF0",1757286342643,0.31218736,111360.0,111350.0,0.3721842]
["bitfinex-derivatives","BTCF0:USTF0",1757286342850,0.56218736,111360.0,111350.0,0.3721842]
["bitfinex-derivatives","BTCF0:USTF0",1757286344448,0.56218736,111360.0,111350.0,0.35902656]
["bitfinex-derivatives","BTCF0:USTF0",1757286346548,0.56218736,111360.0,111350.0,0.2037156]
["bitfinex-derivatives","BTCF0:USTF0",1757286346751,0.56218736,111360.0,111350.0,0.35902656]
["bitfinex-derivatives","BTCF0:USTF0",1757286350358,0.31218736,111360.0,111350.0,0.51433752]
["bitfinex-derivatives","BTCF0:USTF0",1757286351558,0.28921736,111360.0,111350.0,0.51433752]
["bitfinex-derivatives","BTCF0:USTF0",1757286351963,0.31108736,111360.0,111350.0,0.51433752]
["bitfinex-derivatives","BTCF0:USTF0",1757286357571,0.31108736,111360.0,111350.0,1.33537752]
["bitfinex-derivatives","BTCF0:USTF0",1757286358269,0.28921736,111360.0,111350.0,1.33537752]
["bitfinex-derivatives","BTCF0:USTF0",1757286358468,0.11939413,111360.0,111350.0,1.58537752]
["bitfinex-derivatives","BTCF0:USTF0",1757286358765,0.06,111360.0,111350.0,1.58537752]
["bitfinex-derivatives","BTCF0:USTF0",1757286359161,0.06,111360.0,111350.0,1.59852338]
["bitfinex-derivatives","BTCF0:USTF0",1757286363183,0.06,111360.0,111350.0,1.60751011]
["bitfinex-derivatives","BTCF0:USTF0",1757286363682,0.06,111360.0,111350.0,1.29688819]
["bitfinex-derivatives","BTCF0:USTF0",1757286363885,0.06,111360.0,111350.0,1.60751011]
["bitfinex-derivatives","BTCF0:USTF0",1757286364282,0.06,111360.0,111350.0,1.43899386]
["bitfinex-derivatives","BTCF0:USTF0",1757286364483,0.06,111360.0,111350.0,1.45213579]
["bitfinex-derivatives","BTCF0:USTF0",1757286366387,0.06,111360.0,111350.0,1.44314906]
["bitfinex-derivatives","BTCF0:USTF0",1757286368590,0.0002,111370.0,111350.0,1.44314906]
["bitfinex-derivatives","BTCF0:USTF0",1757286368777,0.0002,111370.0,111360.0,0.19129153]
["bitfinex-derivatives","BTCF0:USTF0",1757286368778,0.39277,111370.0,111360.0,0.19129153]
["bitfinex-derivatives","BTCF0:USTF0",1757286369087,0.39257,111370.0,111360.0,0.20443346]
["bitfinex-derivatives","BTCF0:USTF0",1757286369883,0.39257,111370.0,111360.0,0.20891346]
["bitfinex-derivatives","BTCF0:USTF0",1757286376292,0.39257,111370.0,111360.0,0.36416499]
["bitfinex-derivatives","BTCF0:USTF0",1757286380393,0.37,111370.0,111360.0,0.36416499]
["bitfinex-derivatives","BTCF0:USTF0",1757286384397,0.39257,111370.0,111360.0,0.36416499]
["bitfinex-derivatives","BTCF0:USTF0",1757286385694,0.37,111370.0,111360.0,0.36416499]
["bitfinex-derivatives","BTCF0:USTF0",1757286386097,0.39257,111370.0,111360.0,0.36416499]
["bitfinex-derivatives","BTCF0:USTF0",1757286386502,0.39257,111370.0,111360.0,0.05366193]
["bitfinex-derivatives","BTCF0:USTF0",1757286386701,0.39257,111370.0,111360.0,0.36416499]
["bitfinex-derivatives","BTCF0:USTF0",1757286387105,0.37,111370.0,111360.0,0.36416499]
["bitfinex-derivatives","BTCF0:USTF0",1757286387306,0.37,111370.0,111360.0,0.47711469]
["bitfinex-derivatives","BTCF0:USTF0",1757286388404,0.37,111370.0,111360.0,0.36416499]
["bitfinex-derivatives","BTCF0:USTF0",1757286389104,0.0002,111380.0,111370.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757286389300,0.36,111380.0,111370.0,1.02495346]
["bitfinex-derivatives","BTCF0:USTF0",1757286389705,0.36,111380.0,111370.0,1.18627906]
["bitfinex-derivatives","BTCF0:USTF0",1757286390306,0.362,111380.0,111370.0,1.18627906]
["bitfinex-derivatives","BTCF0:USTF0",1757286390505,0.362,111380.0,111370.0,1.19075906]
["bitfinex-derivatives","BTCF0:USTF0",1757286391006,0.361,111380.0,111370.0,1.19075906]
["bitfinex-derivatives","BTCF0:USTF0",1757286391202,0.36,111380.0,111370.0,1.19075906]
["bitfinex-derivatives","BTCF0:USTF0",1757286392804,0.36,111380.0,111370.0,1.02943346]
["bitfinex-derivatives","BTCF0:USTF0",1757286396713,0.36,111380.0,111370.0,1.02963853]
["bitfinex-derivatives","BTCF0:USTF0",1757286400910,0.36,111380.0,111370.0,1.19096413]
["bitfinex-derivatives","BTCF0:USTF0",1757286401903,0.36,111380.0,111370.0,1.02963853]
["bitfinex-derivatives","BTCF0:USTF0",1757286403607,0.36,111380.0,111370.0,1.19096413]
["bitfinex-derivatives","BTCF0:USTF0",1757286403909,0.36,111380.0,111370.0,1.28075048]
["bitfinex-derivatives","BTCF0:USTF0",1757286404110,0.0002,111390.0,111370.0,1.43600201]
["bitfinex-derivatives","BTCF0:USTF0",1757286404313,0.2202,111390.0,111380.0,0.34647306]
["bitfinex-derivatives","BTCF0:USTF0",1757286404514,0.22,111390.0,111380.0,0.20456828]
["bitfinex-derivatives","BTCF0:USTF0",1757286405515,0.221,111390.0,111380.0,0.20456828]
["bitfinex-derivatives","BTCF0:USTF0",1757286406614,0.222,111390.0,111380.0,0.20438416]
["bitfinex-derivatives","BTCF0:USTF0",1757286408818,0.222,111390.0,111380.0,0.2131629]
["bitfinex-derivatives","BTCF0:USTF0",1757286409616,0.222,111390.0,111380.0,0.2176429]
["bitfinex-derivatives","BTCF0:USTF0",1757286410112,0.222,111390.0,111380.0,0.20886416]
["bitfinex-derivatives","BTCF0:USTF0",1757286410315,0.24409,111390.0,111380.0,0.05361263]
["bitfinex-derivatives","BTCF0:USTF0",1757286410512,0.24409,111390.0,111380.0,0.20886416]
["bitfinex-derivatives","BTCF0:USTF0",1757286412413,0.24409,111390.0,111380.0,0.05361263]
["bitfinex-derivatives","BTCF0:USTF0",1757286412715,0.24409,111390.0,111380.0,0.20886416]
["bitfinex-derivatives","BTCF0:USTF0",1757286415517,0.24409,111390.0,111380.0,0.37018976]
["bitfinex-derivatives","BTCF0:USTF0",1757286423437,0.65679153,111390.0,111380.0,0.20194823]
["bitfinex-derivatives","BTCF0:USTF0",1757286423736,0.50154,111390.0,111380.0,0.19493416]
["bitfinex-derivatives","BTCF0:USTF0",1757286423934,0.50154,111390.0,111380.0,0.30784377]
["bitfinex-derivatives","BTCF0:USTF0",1757286426431,0.65677609,111390.0,111380.0,0.30782833]
["bitfinex-derivatives","BTCF0:USTF0",1757286426936,0.64932609,111390.0,111380.0,0.47664442]
["bitfinex-derivatives","BTCF0:USTF0",1757286427136,0.24409,111390.0,111380.0,0.47664442]
["bitfinex-derivatives","BTCF0:USTF0",1757286428036,0.24409,111390.0,111380.0,0.46348179]
["bitfinex-derivatives","BTCF0:USTF0",1757286428235,0.24409,111390.0,111380.0,0.47666114]
["bitfinex-derivatives","BTCF0:USTF0",1757286429037,0.24409,111390.0,111380.0,0.16618896]
["bitfinex-derivatives","BTCF0:USTF0",1757286429237,0.24409,111390.0,111380.0,0.47666114]
["bitfinex-derivatives","BTCF0:USTF0",1757286430638,0.24409,111390.0,111380.0,0.36375153]
["bitfinex-derivatives","BTCF0:USTF0",1757286431728,0.24409,111390.0,111380.0,0.05327935]
["bitfinex-derivatives","BTCF0:USTF0",1757286431931,0.24409,111390.0,111380.0,0.36375153]
["bitfinex-derivatives","BTCF0:USTF0",1757286439153,0.24409,111390.0,111380.0,0.36388638]
["bitfinex-derivatives","BTCF0:USTF0",1757286441250,0.64932609,111390.0,111380.0,0.17303029]
["bitfinex-derivatives","BTCF0:USTF0",1757286441451,0.64932609,111390.0,111380.0,0.30798469]
["bitfinex-derivatives","BTCF0:USTF0",1757286442756,0.49409,111390.0,111380.0,0.30798469]
["bitfinex-derivatives","BTCF0:USTF0",1757286442951,0.64932609,111390.0,111380.0,0.30798469]
["bitfinex-derivatives","BTCF0:USTF0",1757286443151,0.49409,111390.0,111380.0,0.30798469]
["bitfinex-derivatives","BTCF0:USTF0",1757286443454,0.64932609,111390.0,111380.0,0.30798469]
["bitfinex-derivatives","BTCF0:USTF0",1757286446158,0.64932609,111390.0,111380.0,0.19507029]
["bitfinex-derivatives","BTCF0:USTF0",1757286446357,0.64932609,111390.0,111380.0,0.36388638]
["bitfinex-derivatives","BTCF0:USTF0",1757286446552,0.49409,111390.0,111380.0,0.36388638]
["bitfinex-derivatives","BTCF0:USTF0",1757286449752,0.49409,111390.0,111380.0,0.35057218]
["bitfinex-derivatives","BTCF0:USTF0",1757286449959,0.49409,111390.0,111380.0,0.36389025]
["bitfinex-derivatives","BTCF0:USTF0",1757286452360,0.49409,111390.0,111380.0,0.52521585]
["bitfinex-derivatives","BTCF0:USTF0",1757286454362,0.49409,111390.0,111380.0,0.21474367]
["bitfinex-derivatives","BTCF0:USTF0",1757286454658,0.49409,111390.0,111380.0,0.20116367]
["bitfinex-derivatives","BTCF0:USTF0",1757286454863,0.64932609,111390.0,111380.0,0.17912367]
["bitfinex-derivatives","BTCF0:USTF0",1757286455063,0.64932609,111390.0,111380.0,0.35657976]
["bitfinex-derivatives","BTCF0:USTF0",1757286455365,0.49409,111390.0,111380.0,0.21507367]
["bitfinex-derivatives","BTCF0:USTF0",1757286455864,0.49409,111390.0,111380.0,0.36422025]
["bitfinex-derivatives","BTCF0:USTF0",1757286456065,0.49409,111390.0,111380.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1757286456469,0.49409,111390.0,111380.0,0.36422025]
["bitfinex-derivatives","BTCF0:USTF0",1757286458769,0.49409,111390.0,111380.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1757286458968,0.49409,111390.0,111380.0,0.36422025]
["bitfinex-derivatives","BTCF0:USTF0",1757286459268,0.24409,111390.0,111380.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1757286459568,0.24409,111390.0,111380.0,0.36422025]
["bitfinex-derivatives","BTCF0:USTF0",1757286465970,0.24409,111390.0,111380.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1757286466170,0.24409,111390.0,111380.0,0.36422025]
["bitfinex-derivatives","BTCF0:USTF0",1757286468067,0.24409,111390.0,111380.0,0.47720537]
["bitfinex-derivatives","BTCF0:USTF0",1757286470466,0.24409,111390.0,111380.0,0.36422025]
["bitfinex-derivatives","BTCF0:USTF0",1757286473273,0.24409,111390.0,111380.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1757286473468,0.24409,111390.0,111380.0,0.36422025]
["bitfinex-derivatives","BTCF0:USTF0",1757286473874,0.24409,111390.0,111380.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1757286474078,0.39932609,111390.0,111380.0,0.20898416]
["bitfinex-derivatives","BTCF0:USTF0",1757286474770,0.24409,111390.0,111380.0,0.20898416]
["bitfinex-derivatives","BTCF0:USTF0",1757286478879,0.24409,111390.0,111380.0,0.05365122]
["bitfinex-derivatives","BTCF0:USTF0",1757286479079,0.24409,111390.0,111380.0,0.20888731]
["bitfinex-derivatives","BTCF0:USTF0",1757286480082,0.24409,111390.0,111380.0,0.05365122]
["bitfinex-derivatives","BTCF0:USTF0",1757286480278,0.24409,111390.0,111380.0,0.20888731]
["bitfinex-derivatives","BTCF0:USTF0",1757286483677,0.64932609,111390.0,111380.0,0.01770122]
["bitfinex-derivatives","BTCF0:USTF0",1757286483879,0.80456218,111390.0,111380.0,0.13072942]
["bitfinex-derivatives","BTCF0:USTF0",1757286484283,0.80456218,111390.0,111380.0,0.01770122]
["bitfinex-derivatives","BTCF0:USTF0",1757286484882,0.80456218,111390.0,111380.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757286485280,0.34021218,111380.0,111370.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757286485585,1.48953218,111380.0,111370.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757286487988,1.17906,111380.0,111370.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757286488183,1.48953218,111380.0,111370.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757286488388,1.33433924,111380.0,111370.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757286497591,1.17906,111380.0,111370.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757286497892,1.33433924,111380.0,111370.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757286511302,1.33433924,111380.0,111370.0,0.00461484]
["bitfinex-derivatives","BTCF0:USTF0",1757286512593,0.03355,111360.0,111350.0,0.1131282]
["bitfinex-derivatives","BTCF0:USTF0",1757286512900,1.34810924,111360.0,111340.0,0.33028484]
["bitfinex-derivatives","BTCF0:USTF0",1757286513199,1.34830924,111360.0,111340.0,0.33028484]
["bitfinex-derivatives","BTCF0:USTF0",1757286513396,1.34830924,111360.0,111350.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757286513596,1.34810924,111360.0,111350.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757286513797,1.34810924,111360.0,111350.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1757286515503,1.34810924,111360.0,111350.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757286517102,1.34810924,111360.0,111350.0,0.11303915]
["bitfinex-derivatives","BTCF0:USTF0",1757286517298,1.75338848,111360.0,111350.0,0.11303915]
["bitfinex-derivatives","BTCF0:USTF0",1757286517604,1.59810924,111360.0,111340.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1757286517803,0.17854924,111350.0,111340.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1757286518001,0.51854924,111350.0,111340.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757286518998,0.51854924,111350.0,111340.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757286519203,0.51854924,111350.0,111340.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757286519704,0.51854924,111350.0,111340.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757286521507,0.5895256,111350.0,111340.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757286523205,0.5895256,111350.0,111340.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1757286523799,0.43424636,111350.0,111340.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1757286526711,1.26492636,111350.0,111340.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1757286526910,0.43424636,111350.0,111340.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1757286527211,1.26476636,111350.0,111340.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1757286527906,0.43424636,111350.0,111340.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1757286528115,1.26480636,111350.0,111340.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1757286532610,1.26456636,111350.0,111340.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1757286533205,1.26456636,111350.0,111340.0,0.30641839]
["bitfinex-derivatives","BTCF0:USTF0",1757286539714,1.26456636,111350.0,111340.0,0.15113915]
["bitfinex-derivatives","BTCF0:USTF0",1757286539912,1.26456636,111350.0,111340.0,0.30641839]
["bitfinex-derivatives","BTCF0:USTF0",1757286542624,1.26456636,111350.0,111340.0,0.30630839]
["bitfinex-derivatives","BTCF0:USTF0",1757286542824,1.26456636,111350.0,111340.0,0.19326924]
["bitfinex-derivatives","BTCF0:USTF0",1757286543824,1.26456636,111350.0,111340.0,0.19775924]
["bitfinex-derivatives","BTCF0:USTF0",1757286550223,0.43424636,111350.0,111340.0,0.19775924]
["bitfinex-derivatives","BTCF0:USTF0",1757286550426,1.26220636,111350.0,111340.0,0.60307972]
["bitfinex-derivatives","BTCF0:USTF0",1757286551522,1.09220636,111350.0,111340.0,0.60307972]
["bitfinex-derivatives","BTCF0:USTF0",1757286553523,0.26424636,111350.0,111340.0,0.60307972]
["bitfinex-derivatives","BTCF0:USTF0",1757286553724,0.8082,111360.0,111350.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757286554028,1.21001,111360.0,111350.0,0.19116986]
["bitfinex-derivatives","BTCF0:USTF0",1757286559934,1.21001,111360.0,111350.0,0.19565986]
["bitfinex-derivatives","BTCF0:USTF0",1757286563436,1.21001,111360.0,111350.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757286563635,1.21001,111360.0,111350.0,0.19565986]
["bitfinex-derivatives","BTCF0:USTF0",1757286568542,1.21001,111360.0,111350.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757286568839,1.21001,111360.0,111350.0,0.19565986]
["bitfinex-derivatives","BTCF0:USTF0",1757286571744,1.21001,111360.0,111350.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757286572040,0.40201,111360.0,111350.0,0.19565986]
["bitfinex-derivatives","BTCF0:USTF0",1757286572341,0.40201,111360.0,111350.0,0.36936596]
["bitfinex-derivatives","BTCF0:USTF0",1757286573141,0.38,111360.0,111350.0,0.82212388]
["bitfinex-derivatives","BTCF0:USTF0",1757286573437,0.84646484,111370.0,111360.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757286573630,1.16626484,111370.0,111360.0,0.34647972]
["bitfinex-derivatives","BTCF0:USTF0",1757286580950,1.16626484,111370.0,111360.0,0.35095972]
["bitfinex-derivatives","BTCF0:USTF0",1757286581151,1.16626484,111370.0,111360.0,0.46385814]
["bitfinex-derivatives","BTCF0:USTF0",1757286581542,1.16626484,111370.0,111360.0,0.35095972]
["bitfinex-derivatives","BTCF0:USTF0",1757286583149,0.34126484,111370.0,111360.0,0.35095972]
["bitfinex-derivatives","BTCF0:USTF0",1757286590356,0.34126484,111370.0,111360.0,0.46382499]
["bitfinex-derivatives","BTCF0:USTF0",1757286591455,0.34126484,111370.0,111360.0,0.15322527]
["bitfinex-derivatives","BTCF0:USTF0",1757286591660,0.34126484,111370.0,111360.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757286591850,0.34126484,111370.0,111360.0,0.35095972]
["bitfinex-derivatives","BTCF0:USTF0",1757286601360,0.34126484,111370.0,111360.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757286601554,0.4965647,111370.0,111360.0,0.35095972]
["bitfinex-derivatives","BTCF0:USTF0",1757286601957,0.34126484,111370.0,111360.0,0.46393232]
["bitfinex-derivatives","BTCF0:USTF0",1757286602158,0.4965647,111370.0,111360.0,0.46393232]
["bitfinex-derivatives","BTCF0:USTF0",1757286602457,0.34126484,111370.0,111360.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757286602663,0.34126484,111370.0,111360.0,0.35095972]
["bitfinex-derivatives","BTCF0:USTF0",1757286603861,0.34126484,111370.0,111360.0,0.51228532]
["bitfinex-derivatives","BTCF0:USTF0",1757286608364,0.34126484,111370.0,111360.0,0.2016856]
["bitfinex-derivatives","BTCF0:USTF0",1757286608659,0.34126484,111370.0,111360.0,0.51228532]
["bitfinex-derivatives","BTCF0:USTF0",1757286609061,0.4965647,111370.0,111360.0,0.51228532]
["bitfinex-derivatives","BTCF0:USTF0",1757286609966,0.34126484,111370.0,111360.0,0.51228532]
["bitfinex-derivatives","BTCF0:USTF0",1757286610165,0.4965647,111370.0,111360.0,0.51228532]
["bitfinex-derivatives","BTCF0:USTF0",1757286611165,0.34126484,111370.0,111360.0,0.51228532]
["bitfinex-derivatives","BTCF0:USTF0",1757286612363,0.34126484,111370.0,111360.0,0.3569563]
["bitfinex-derivatives","BTCF0:USTF0",1757286615266,0.34126484,111370.0,111360.0,0.2016856]
["bitfinex-derivatives","BTCF0:USTF0",1757286615467,0.34126484,111370.0,111360.0,0.3569563]
["bitfinex-derivatives","BTCF0:USTF0",1757286622088,0.34126484,111370.0,111360.0,0.2016856]
["bitfinex-derivatives","BTCF0:USTF0",1757286622787,0.75681554,111370.0,111360.0,0.1658056]
["bitfinex-derivatives","BTCF0:USTF0",1757286623282,0.60154484,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757286623486,0.60154484,111370.0,111360.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1757286623688,0.60154484,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757286623689,0.75681554,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757286630790,0.75681554,111370.0,111360.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1757286630995,0.75681554,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757286631991,0.60154484,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757286632199,0.75681554,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757286632997,0.75681554,111370.0,111360.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1757286637897,0.75681554,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757286639398,0.50681554,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757286646004,0.50681554,111370.0,111360.0,0.11753396]
["bitfinex-derivatives","BTCF0:USTF0",1757286651503,0.88681554,111370.0,111360.0,0.11753396]
["bitfinex-derivatives","BTCF0:USTF0",1757286651904,0.50681554,111370.0,111360.0,0.11753396]
["bitfinex-derivatives","BTCF0:USTF0",1757286655104,1.16254484,111370.0,111360.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1757286655306,0.49653554,111370.0,111360.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1757286655506,1.16254484,111370.0,111360.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1757286655702,1.31781554,111370.0,111360.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1757286659307,1.31781554,111370.0,111360.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757286659614,1.32809554,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757286659912,1.32809554,111370.0,111360.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757286660106,1.32809554,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757286662314,1.32809554,111370.0,111360.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757286665316,1.32809554,111370.0,111360.0,0.13958396]
["bitfinex-derivatives","BTCF0:USTF0",1757286666517,1.32809554,111370.0,111360.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757286667218,1.32809554,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757286671916,0.50681554,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757286672120,1.32809554,111370.0,111360.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757286674311,1.17282484,111370.0,111360.0,0.18175505]
["bitfinex-derivatives","BTCF0:USTF0",1757286674516,1.17282484,111370.0,111360.0,0.29480901]
["bitfinex-derivatives","BTCF0:USTF0",1757286674712,1.32811989,111370.0,111360.0,0.29480901]
["bitfinex-derivatives","BTCF0:USTF0",1757286675522,1.32811989,111370.0,111360.0,0.13951396]
["bitfinex-derivatives","BTCF0:USTF0",1757286680528,1.32811989,111370.0,111360.0,0.11753396]
["bitfinex-derivatives","BTCF0:USTF0",1757286686225,1.00811989,111370.0,111360.0,0.11753396]
["bitfinex-derivatives","BTCF0:USTF0",1757286693135,1.41341494,111370.0,111360.0,0.11753396]
["bitfinex-derivatives","BTCF0:USTF0",1757286693336,1.41341494,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757286693739,1.41329494,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757286694439,1.41429494,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757286694642,1.41629494,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757286699443,1.16629494,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757286715266,0.34513494,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757286715469,1.16617494,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757286717465,0.34513494,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757286717666,1.16613494,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757286718461,1.53613494,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757286726874,1.12042999,111370.0,111350.0,0.11305396]
["bitfinex-derivatives","BTCF0:USTF0",1757286727172,1.1536601,111360.0,111340.0,0.11305396]
["bitfinex-derivatives","BTCF0:USTF0",1757286727372,0.17748505,111350.0,111340.0,0.14895396]
["bitfinex-derivatives","BTCF0:USTF0",1757286727673,1.31836505,111350.0,111340.0,0.30424901]
["bitfinex-derivatives","BTCF0:USTF0",1757286728681,0.34219,111350.0,111340.0,0.30424901]
["bitfinex-derivatives","BTCF0:USTF0",1757286728978,1.31836505,111350.0,111340.0,0.30424901]
["bitfinex-derivatives","BTCF0:USTF0",1757286730276,0.34219,111350.0,111340.0,0.30424901]
["bitfinex-derivatives","BTCF0:USTF0",1757286730479,1.16303,111350.0,111340.0,0.30424901]
["bitfinex-derivatives","BTCF0:USTF0",1757286730774,1.31832505,111350.0,111340.0,0.30424901]
["bitfinex-derivatives","BTCF0:USTF0",1757286731078,1.38966052,111350.0,111340.0,0.30424901]
["bitfinex-derivatives","BTCF0:USTF0",1757286734374,1.38970667,111350.0,111340.0,0.14895396]
["bitfinex-derivatives","BTCF0:USTF0",1757286735772,0.41352547,111350.0,111340.0,0.14895396]
["bitfinex-derivatives","BTCF0:USTF0",1757286736070,0.09352547,111350.0,111340.0,0.57217876]
["bitfinex-derivatives","BTCF0:USTF0",1757286736277,1.02436547,111350.0,111340.0,0.4591248]
["bitfinex-derivatives","BTCF0:USTF0",1757286736968,1.02436547,111350.0,111340.0,0.6204504]
["bitfinex-derivatives","BTCF0:USTF0",1757286742084,0.18133547,111350.0,111340.0,0.6204504]
["bitfinex-derivatives","BTCF0:USTF0",1757286742274,0.11,111350.0,111340.0,0.6204504]
["bitfinex-derivatives","BTCF0:USTF0",1757286745882,0.18276505,111350.0,111340.0,0.6204504]
["bitfinex-derivatives","BTCF0:USTF0",1757286752086,0.20495505,111350.0,111340.0,0.6204504]
["bitfinex-derivatives","BTCF0:USTF0",1757286756293,0.18276505,111350.0,111340.0,0.6204504]
["bitfinex-derivatives","BTCF0:USTF0",1757286756479,0.07276505,111350.0,111340.0,0.6204504]
["bitfinex-derivatives","BTCF0:USTF0",1757286756787,0.31,111350.0,111340.0,0.6204504]
["bitfinex-derivatives","BTCF0:USTF0",1757286758790,0.33206,111350.0,111340.0,0.6204504]
["bitfinex-derivatives","BTCF0:USTF0",1757286758991,0.33206,111350.0,111340.0,0.4651092]
["bitfinex-derivatives","BTCF0:USTF0",1757286759185,0.33206,111350.0,111340.0,0.6204504]
["bitfinex-derivatives","BTCF0:USTF0",1757286759392,0.33206,111350.0,111340.0,0.3704504]
["bitfinex-derivatives","BTCF0:USTF0",1757286760487,0.40358225,111350.0,111340.0,0.3704504]
["bitfinex-derivatives","BTCF0:USTF0",1757286761388,0.40358225,111350.0,111340.0,0.3705404]
["bitfinex-derivatives","BTCF0:USTF0",1757286762792,0.40358225,111350.0,111340.0,0.2092148]
["bitfinex-derivatives","BTCF0:USTF0",1757286766495,0.40358225,111350.0,111340.0,0.0538736]
["bitfinex-derivatives","BTCF0:USTF0",1757286766688,0.40358225,111350.0,111340.0,0.2092148]
["bitfinex-derivatives","BTCF0:USTF0",1757286769596,0.38152225,111350.0,111340.0,0.2092148]
["bitfinex-derivatives","BTCF0:USTF0",1757286769796,0.40358225,111350.0,111340.0,0.2092148]
["bitfinex-derivatives","BTCF0:USTF0",1757286772400,0.40358225,111350.0,111340.0,0.3705404]
["bitfinex-derivatives","BTCF0:USTF0",1757286776399,0.40358225,111350.0,111340.0,0.2092148]
["bitfinex-derivatives","BTCF0:USTF0",1757286778004,0.40358225,111350.0,111340.0,0.3705404]
["bitfinex-derivatives","BTCF0:USTF0",1757286780403,0.40358225,111350.0,111340.0,0.2092148]
["bitfinex-derivatives","BTCF0:USTF0",1757286784402,0.40358225,111350.0,111340.0,0.3705404]
["bitfinex-derivatives","BTCF0:USTF0",1757286786909,0.40358225,111350.0,111340.0,0.2092148]
["bitfinex-derivatives","BTCF0:USTF0",1757286788412,0.40358225,111350.0,111340.0,0.3705404]
["bitfinex-derivatives","BTCF0:USTF0",1757286790111,0.40358225,111350.0,111340.0,0.2092148]
["bitfinex-derivatives","BTCF0:USTF0",1757286791517,0.55892345,111350.0,111340.0,0.0538736]
["bitfinex-derivatives","BTCF0:USTF0",1757286791820,0.40358225,111350.0,111340.0,0.0538736]
["bitfinex-derivatives","BTCF0:USTF0",1757286792016,0.40358225,111350.0,111340.0,0.2092148]
["bitfinex-derivatives","BTCF0:USTF0",1757286792406,0.55892345,111350.0,111340.0,0.2092148]
["bitfinex-derivatives","BTCF0:USTF0",1757286792907,0.55892345,111350.0,111340.0,0.0538736]
["bitfinex-derivatives","BTCF0:USTF0",1757286796318,0.55891717,111350.0,111340.0,0.20920852]
["bitfinex-derivatives","BTCF0:USTF0",1757286796520,0.55891717,111350.0,111340.0,0.37053412]
["bitfinex-derivatives","BTCF0:USTF0",1757286798615,0.55891717,111350.0,111340.0,0.2151992]
["bitfinex-derivatives","BTCF0:USTF0",1757286799021,0.55891717,111350.0,111340.0,0.0538736]
["bitfinex-derivatives","BTCF0:USTF0",1757286799821,0.40358225,111350.0,111340.0,0.0538736]
["bitfinex-derivatives","BTCF0:USTF0",1757286800021,0.40358225,111350.0,111340.0,0.20920852]
["bitfinex-derivatives","BTCF0:USTF0",1757286800320,0.55891717,111350.0,111340.0,0.20920852]
["bitfinex-derivatives","BTCF0:USTF0",1757286802118,0.40358225,111350.0,111340.0,0.20920852]
["bitfinex-derivatives","BTCF0:USTF0",1757286802423,0.55891717,111350.0,111340.0,0.20920852]
["bitfinex-derivatives","BTCF0:USTF0",1757286805325,0.55891717,111350.0,111340.0,0.0538736]
["bitfinex-derivatives","BTCF0:USTF0",1757286805727,0.55891717,111350.0,111340.0,0.20920852]
["bitfinex-derivatives","BTCF0:USTF0",1757286808625,0.55891717,111350.0,111340.0,0.0538736]
["bitfinex-derivatives","BTCF0:USTF0",1757286808819,0.55891717,111350.0,111340.0,0.20920852]
["bitfinex-derivatives","BTCF0:USTF0",1757286809420,0.55891717,111350.0,111340.0,0.37053412]
["bitfinex-derivatives","BTCF0:USTF0",1757286810529,0.40358225,111350.0,111340.0,0.37053412]
["bitfinex-derivatives","BTCF0:USTF0",1757286810828,0.55891717,111350.0,111340.0,0.37053412]
["bitfinex-derivatives","BTCF0:USTF0",1757286813833,0.55891717,111350.0,111340.0,0.2151992]
["bitfinex-derivatives","BTCF0:USTF0",1757286814133,0.55891717,111350.0,111340.0,0.37053412]
["bitfinex-derivatives","BTCF0:USTF0",1757286820037,0.55891717,111350.0,111340.0,0.52586904]
["bitfinex-derivatives","BTCF0:USTF0",1757286820236,0.55891717,111350.0,111340.0,0.37053412]
["bitfinex-derivatives","BTCF0:USTF0",1757286820435,0.55891717,111350.0,111340.0,0.52586904]
["bitfinex-derivatives","BTCF0:USTF0",1757286821938,0.55891717,111350.0,111340.0,0.37053412]
["bitfinex-derivatives","BTCF0:USTF0",1757286822836,0.55891717,111350.0,111340.0,0.52586904]
["bitfinex-derivatives","BTCF0:USTF0",1757286824438,0.55891717,111350.0,111340.0,0.2151992]
["bitfinex-derivatives","BTCF0:USTF0",1757286824632,0.55891717,111350.0,111340.0,0.20920852]
["bitfinex-derivatives","BTCF0:USTF0",1757286825338,0.55891717,111350.0,111340.0,0.36454344]
["bitfinex-derivatives","BTCF0:USTF0",1757286826240,0.55891717,111350.0,111340.0,0.20920852]
["bitfinex-derivatives","BTCF0:USTF0",1757286828241,0.55891717,111350.0,111340.0,0.36454344]
["bitfinex-derivatives","BTCF0:USTF0",1757286835140,0.55891717,111350.0,111340.0,0.52586904]
["bitfinex-derivatives","BTCF0:USTF0",1757286836743,0.40358225,111350.0,111340.0,0.52586904]
["bitfinex-derivatives","BTCF0:USTF0",1757286836948,0.55891717,111350.0,111340.0,0.52586904]
["bitfinex-derivatives","BTCF0:USTF0",1757286837349,0.40358225,111350.0,111340.0,0.52586904]
["bitfinex-derivatives","BTCF0:USTF0",1757286837552,0.55891717,111350.0,111340.0,0.52586904]
["bitfinex-derivatives","BTCF0:USTF0",1757286838657,0.40358225,111350.0,111340.0,0.52586904]
["bitfinex-derivatives","BTCF0:USTF0",1757286838851,0.55891717,111350.0,111340.0,0.52586904]
["bitfinex-derivatives","BTCF0:USTF0",1757286840855,0.40358225,111350.0,111340.0,0.36454344]
["bitfinex-derivatives","BTCF0:USTF0",1757286841148,0.55891717,111350.0,111340.0,0.36454344]
["bitfinex-derivatives","BTCF0:USTF0",1757286842049,0.40358225,111350.0,111340.0,0.36454344]
["bitfinex-derivatives","BTCF0:USTF0",1757286842258,0.55891717,111350.0,111340.0,0.36454344]
["bitfinex-derivatives","BTCF0:USTF0",1757286843458,0.55891717,111350.0,111340.0,0.20920852]
["bitfinex-derivatives","BTCF0:USTF0",1757286843660,0.40358225,111350.0,111340.0,0.20920852]
["bitfinex-derivatives","BTCF0:USTF0",1757286843958,0.55891717,111350.0,111340.0,0.32243002]
["bitfinex-derivatives","BTCF0:USTF0",1757286846463,0.55891717,111350.0,111340.0,0.47776494]
["bitfinex-derivatives","BTCF0:USTF0",1757286849254,0.40358225,111350.0,111340.0,0.47776494]
["bitfinex-derivatives","BTCF0:USTF0",1757286849463,0.55891717,111350.0,111340.0,0.47776494]
["bitfinex-derivatives","BTCF0:USTF0",1757286849960,0.55891717,111350.0,111340.0,0.36454344]
["bitfinex-derivatives","BTCF0:USTF0",1757286851564,0.40358225,111350.0,111340.0,0.36454344]
["bitfinex-derivatives","BTCF0:USTF0",1757286851862,0.55891717,111350.0,111340.0,0.20920852]
["bitfinex-derivatives","BTCF0:USTF0",1757286852058,0.40358225,111350.0,111340.0,0.20920852]
["bitfinex-derivatives","BTCF0:USTF0",1757286854262,0.40358225,111350.0,111340.0,0.37053412]
["bitfinex-derivatives","BTCF0:USTF0",1757286856064,0.40358225,111350.0,111340.0,0.37086323]
["bitfinex-derivatives","BTCF0:USTF0",1757286856264,0.40358225,111350.0,111340.0,0.52619815]
["bitfinex-derivatives","BTCF0:USTF0",1757286858368,0.40358225,111350.0,111340.0,0.3708457]
["bitfinex-derivatives","BTCF0:USTF0",1757286866869,0.40358225,111350.0,111340.0,0.21552831]
["bitfinex-derivatives","BTCF0:USTF0",1757286867068,0.40358225,111350.0,111340.0,0.3708457]
["bitfinex-derivatives","BTCF0:USTF0",1757286880591,0.40358225,111350.0,111340.0,0.21552831]
["bitfinex-derivatives","BTCF0:USTF0",1757286883193,0.40358225,111350.0,111340.0,0.3708457]
["bitfinex-derivatives","BTCF0:USTF0",1757286884093,0.40358225,111350.0,111340.0,0.21552831]
["bitfinex-derivatives","BTCF0:USTF0",1757286884293,0.40358225,111350.0,111340.0,0.3708457]
["bitfinex-derivatives","BTCF0:USTF0",1757286885491,0.40358225,111350.0,111340.0,0.21552831]
["bitfinex-derivatives","BTCF0:USTF0",1757286885797,0.40358225,111350.0,111340.0,0.3708457]
["bitfinex-derivatives","BTCF0:USTF0",1757286918427,0.40358225,111350.0,111340.0,0.52615419]
["bitfinex-derivatives","BTCF0:USTF0",1757286920023,0.55889519,111350.0,111340.0,0.52615419]
["bitfinex-derivatives","BTCF0:USTF0",1757286920728,0.40358225,111350.0,111340.0,0.52615419]
["bitfinex-derivatives","BTCF0:USTF0",1757286920929,0.55889519,111350.0,111340.0,0.52615419]
["bitfinex-derivatives","BTCF0:USTF0",1757286923532,0.55889519,111350.0,111340.0,0.37084125]
["bitfinex-derivatives","BTCF0:USTF0",1757286924532,0.97227813,111350.0,111340.0,0.27464186]
["bitfinex-derivatives","BTCF0:USTF0",1757286925035,1.35227813,111350.0,111340.0,0.1614156]
["bitfinex-derivatives","BTCF0:USTF0",1757286925234,1.35227813,111350.0,111340.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757286925536,0.97227813,111350.0,111340.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757286926135,1.35227813,111350.0,111340.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757286927036,1.19696519,111350.0,111340.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757286927236,1.85178225,111350.0,111340.0,0.19120294]
["bitfinex-derivatives","BTCF0:USTF0",1757286927437,2.00709519,111350.0,111340.0,0.19120294]
["bitfinex-derivatives","BTCF0:USTF0",1757286927628,1.62709519,111350.0,111340.0,0.19120294]
["bitfinex-derivatives","BTCF0:USTF0",1757286928636,1.47178225,111350.0,111340.0,0.19120294]
["bitfinex-derivatives","BTCF0:USTF0",1757286928840,1.62709519,111350.0,111340.0,0.19120294]
["bitfinex-derivatives","BTCF0:USTF0",1757286934748,1.47178225,111350.0,111340.0,0.19120294]
["bitfinex-derivatives","BTCF0:USTF0",1757286934952,1.37701519,111350.0,111340.0,0.19120294]
["bitfinex-derivatives","BTCF0:USTF0",1757286947252,1.37701519,111350.0,111340.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757286947453,1.37701519,111350.0,111340.0,0.19120294]
["bitfinex-derivatives","BTCF0:USTF0",1757286950857,1.22170225,111350.0,111340.0,0.19120294]
["bitfinex-derivatives","BTCF0:USTF0",1757286951247,1.37701519,111350.0,111340.0,0.19120294]
["bitfinex-derivatives","BTCF0:USTF0",1757286953247,1.37701519,111350.0,111340.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757286953450,1.37701519,111350.0,111340.0,0.19120294]
["bitfinex-derivatives","BTCF0:USTF0",1757286956259,1.22170225,111350.0,111340.0,0.19120294]
["bitfinex-derivatives","BTCF0:USTF0",1757286956554,1.37701519,111350.0,111340.0,0.19120294]
["bitfinex-derivatives","BTCF0:USTF0",1757286961561,1.22170225,111350.0,111340.0,0.19120294]
["bitfinex-derivatives","BTCF0:USTF0",1757286961859,1.37701519,111350.0,111340.0,0.19120294]
["bitfinex-derivatives","BTCF0:USTF0",1757286962160,1.37657519,111350.0,111340.0,0.19120294]
["bitfinex-derivatives","BTCF0:USTF0",1757286969461,1.37657519,111350.0,111340.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757286969663,1.37657519,111350.0,111340.0,0.19120294]
["bitfinex-derivatives","BTCF0:USTF0",1757286971163,1.37657519,111350.0,111340.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757286971364,1.37657519,111350.0,111340.0,0.19120294]
["bitfinex-derivatives","BTCF0:USTF0",1757286971761,1.37657519,111350.0,111340.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757286972655,1.38464519,111350.0,111340.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757286973665,1.53995813,111350.0,111340.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757286974454,1.38464519,111350.0,111340.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757286976055,1.53995813,111350.0,111340.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757286978366,1.3847048,111350.0,111340.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757286978873,1.3847048,111350.0,111340.0,0.11330759]
["bitfinex-derivatives","BTCF0:USTF0",1757286980366,1.3847048,111350.0,111340.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757286980566,1.3847048,111350.0,111340.0,0.11330847]
["bitfinex-derivatives","BTCF0:USTF0",1757286980567,1.6347048,111350.0,111340.0,0.11330847]
["bitfinex-derivatives","BTCF0:USTF0",1757286981466,1.6347048,111350.0,111340.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757286981667,0.66265225,111350.0,111340.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757286981868,1.6354248,111350.0,111340.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757286983372,1.6364248,111350.0,111340.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757286989773,0.8190248,111350.0,111340.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757286989970,1.6363848,111350.0,111340.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757286992675,1.6363848,111350.0,111330.0,0.11321847]
["bitfinex-derivatives","BTCF0:USTF0",1757286992875,0.17742255,111340.0,111330.0,0.11321847]
["bitfinex-derivatives","BTCF0:USTF0",1757286993076,0.51742255,111340.0,111330.0,0.11321847]
["bitfinex-derivatives","BTCF0:USTF0",1757286995774,0.52650023,111340.0,111330.0,0.11321847]
["bitfinex-derivatives","BTCF0:USTF0",1757286996470,1.34378023,111340.0,111330.0,0.13546847]
["bitfinex-derivatives","BTCF0:USTF0",1757286996670,1.34378023,111340.0,111330.0,0.14919847]
["bitfinex-derivatives","BTCF0:USTF0",1757286998682,0.37112768,111340.0,111330.0,0.14919847]
["bitfinex-derivatives","BTCF0:USTF0",1757286998978,1.18840768,111340.0,111330.0,0.30457102]
["bitfinex-derivatives","BTCF0:USTF0",1757286999379,1.34378023,111340.0,111330.0,0.14919847]
["bitfinex-derivatives","BTCF0:USTF0",1757287001580,1.18840768,111340.0,111330.0,0.14919847]
["bitfinex-derivatives","BTCF0:USTF0",1757287001781,1.34378023,111340.0,111330.0,0.14919847]
["bitfinex-derivatives","BTCF0:USTF0",1757287001975,1.18836768,111340.0,111330.0,0.30457102]
["bitfinex-derivatives","BTCF0:USTF0",1757287002482,1.18836768,111340.0,111330.0,0.14919847]
["bitfinex-derivatives","BTCF0:USTF0",1757287002683,1.18836768,111340.0,111330.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757287010187,0.37112768,111340.0,111330.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1757287010486,1.18828768,111340.0,111330.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1757287024492,1.34366023,111340.0,111330.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1757287026198,1.18828768,111340.0,111330.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1757287026397,1.34366023,111340.0,111330.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1757287028907,1.34366023,111340.0,111330.0,0.4473056]
["bitfinex-derivatives","BTCF0:USTF0",1757287033994,1.18828768,111340.0,111330.0,0.4473056]
["bitfinex-derivatives","BTCF0:USTF0",1757287034199,1.34366023,111340.0,111330.0,0.4473056]
["bitfinex-derivatives","BTCF0:USTF0",1757287034404,0.36205,111340.0,111330.0,0.7580507]
["bitfinex-derivatives","BTCF0:USTF0",1757287034700,0.34,111340.0,111330.0,0.55452146]
["bitfinex-derivatives","BTCF0:USTF0",1757287034996,0.34,111340.0,111330.0,1.54492591]
["bitfinex-derivatives","BTCF0:USTF0",1757287035195,0.0002,111350.0,111340.0,0.1265898]
["bitfinex-derivatives","BTCF0:USTF0",1757287035390,0.25,111350.0,111340.0,0.2909357]
["bitfinex-derivatives","BTCF0:USTF0",1757287035593,0.00914364,111360.0,111340.0,0.2909357]
["bitfinex-derivatives","BTCF0:USTF0",1757287035794,0.41119364,111360.0,111350.0,0.35362943]
["bitfinex-derivatives","BTCF0:USTF0",1757287035991,0.41099364,111360.0,111350.0,0.35362943]
["bitfinex-derivatives","BTCF0:USTF0",1757287038098,0.41099364,111360.0,111350.0,0.35562943]
["bitfinex-derivatives","BTCF0:USTF0",1757287038303,0.41099364,111360.0,111350.0,0.35662943]
["bitfinex-derivatives","BTCF0:USTF0",1757287039005,0.40205,111360.0,111350.0,0.35662943]
["bitfinex-derivatives","BTCF0:USTF0",1757287039598,0.38,111360.0,111350.0,0.69643093]
["bitfinex-derivatives","BTCF0:USTF0",1757287039906,0.38,111360.0,111350.0,1.62601765]
["bitfinex-derivatives","BTCF0:USTF0",1757287040305,0.38,111360.0,111350.0,1.6683258]
["bitfinex-derivatives","BTCF0:USTF0",1757287040604,0.38,111360.0,111350.0,1.50684892]
["bitfinex-derivatives","BTCF0:USTF0",1757287042305,0.38,111360.0,111350.0,1.66768666]
["bitfinex-derivatives","BTCF0:USTF0",1757287042706,0.38,111360.0,111350.0,0.85088666]
["bitfinex-derivatives","BTCF0:USTF0",1757287042906,0.38,111360.0,111350.0,1.66760666]
["bitfinex-derivatives","BTCF0:USTF0",1757287043505,0.38,111360.0,111350.0,0.85088666]
["bitfinex-derivatives","BTCF0:USTF0",1757287043708,0.38,111360.0,111350.0,1.66756666]
["bitfinex-derivatives","BTCF0:USTF0",1757287044207,0.38,111360.0,111350.0,0.85088666]
["bitfinex-derivatives","BTCF0:USTF0",1757287044408,0.38,111360.0,111350.0,1.66756666]
["bitfinex-derivatives","BTCF0:USTF0",1757287047411,0.38,111360.0,111350.0,0.85088666]
["bitfinex-derivatives","BTCF0:USTF0",1757287047713,0.38,111360.0,111350.0,1.66748666]
["bitfinex-derivatives","BTCF0:USTF0",1757287048716,0.38,111360.0,111350.0,1.50664892]
["bitfinex-derivatives","BTCF0:USTF0",1757287054329,0.38,111360.0,111350.0,1.52475173]
["bitfinex-derivatives","BTCF0:USTF0",1757287054533,0.345,111360.0,111350.0,1.67998544]
["bitfinex-derivatives","BTCF0:USTF0",1757287054835,0.324,111360.0,111350.0,1.67998544]
["bitfinex-derivatives","BTCF0:USTF0",1757287055132,0.317,111360.0,111350.0,1.84082318]
["bitfinex-derivatives","BTCF0:USTF0",1757287055320,0.317,111360.0,111350.0,1.68558947]
["bitfinex-derivatives","BTCF0:USTF0",1757287055522,0.317,111360.0,111350.0,1.84082318]
["bitfinex-derivatives","BTCF0:USTF0",1757287056933,0.303,111360.0,111350.0,1.84082318]
["bitfinex-derivatives","BTCF0:USTF0",1757287057133,0.282,111360.0,111350.0,1.84082318]
["bitfinex-derivatives","BTCF0:USTF0",1757287059133,0.05,111360.0,111350.0,1.84082318]
["bitfinex-derivatives","BTCF0:USTF0",1757287059334,0.05,111360.0,111350.0,1.59082318]
["bitfinex-derivatives","BTCF0:USTF0",1757287062840,0.043,111360.0,111350.0,1.59082318]
["bitfinex-derivatives","BTCF0:USTF0",1757287063136,0.0002,111370.0,111350.0,2.27062468]
["bitfinex-derivatives","BTCF0:USTF0",1757287063437,0.0002,111370.0,111360.0,0.57873453]
["bitfinex-derivatives","BTCF0:USTF0",1757287063739,0.0002,111380.0,111370.0,0.113025]
["bitfinex-derivatives","BTCF0:USTF0",1757287063941,0.03591,111390.0,111380.0,0.1130169]
["bitfinex-derivatives","BTCF0:USTF0",1757287064141,0.40571,111390.0,111380.0,0.42348432]
["bitfinex-derivatives","BTCF0:USTF0",1757287065934,0.40671,111390.0,111380.0,0.42348432]
["bitfinex-derivatives","BTCF0:USTF0",1757287066339,0.40671,111390.0,111380.0,0.53610646]
["bitfinex-derivatives","BTCF0:USTF0",1757287066540,0.40871,111390.0,111380.0,0.53610646]
["bitfinex-derivatives","BTCF0:USTF0",1757287067041,0.40871,111390.0,111380.0,0.42348432]
["bitfinex-derivatives","BTCF0:USTF0",1757287067542,0.40871,111390.0,111380.0,1.14998742]
["bitfinex-derivatives","BTCF0:USTF0",1757287068041,0.40871,111390.0,111380.0,0.33370742]
["bitfinex-derivatives","BTCF0:USTF0",1757287068442,0.40871,111390.0,111380.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1757287068741,0.40871,111390.0,111380.0,1.12134742]
["bitfinex-derivatives","BTCF0:USTF0",1757287071440,0.40871,111390.0,111380.0,1.23396956]
["bitfinex-derivatives","BTCF0:USTF0",1757287072138,0.40871,111390.0,111380.0,0.44632956]
["bitfinex-derivatives","BTCF0:USTF0",1757287072442,0.373,111390.0,111380.0,1.40225803]
["bitfinex-derivatives","BTCF0:USTF0",1757287072839,0.373,111390.0,111380.0,1.56309577]
["bitfinex-derivatives","BTCF0:USTF0",1757287073842,0.373,111390.0,111380.0,1.81309577]
["bitfinex-derivatives","BTCF0:USTF0",1757287074043,0.20325577,111390.0,111380.0,1.81309577]
["bitfinex-derivatives","BTCF0:USTF0",1757287082651,0.003,111390.0,111380.0,1.81309577]
["bitfinex-derivatives","BTCF0:USTF0",1757287084350,0.002,111390.0,111380.0,1.81409577]
["bitfinex-derivatives","BTCF0:USTF0",1757287085046,0.023,111400.0,111390.0,0.1112996]
["bitfinex-derivatives","BTCF0:USTF0",1757287085246,0.1628,111400.0,111390.0,0.44015831]
["bitfinex-derivatives","BTCF0:USTF0",1757287086653,0.1628,111400.0,111390.0,0.44115831]
["bitfinex-derivatives","BTCF0:USTF0",1757287087550,0.1628,111400.0,111390.0,0.44809831]
["bitfinex-derivatives","BTCF0:USTF0",1757287088050,0.1628,111400.0,111390.0,0.44909831]
["bitfinex-derivatives","BTCF0:USTF0",1757287088648,0.14,111400.0,111390.0,1.27454315]
["bitfinex-derivatives","BTCF0:USTF0",1757287088850,0.02125,111410.0,111400.0,0.1112916]
["bitfinex-derivatives","BTCF0:USTF0",1757287089048,0.02105,111410.0,111400.0,1.39295273]
["bitfinex-derivatives","BTCF0:USTF0",1757287089252,0.02105,111410.0,111400.0,1.51462987]
["bitfinex-derivatives","BTCF0:USTF0",1757287089852,0.03453,111410.0,111400.0,1.26061387]
["bitfinex-derivatives","BTCF0:USTF0",1757287091959,0.03453,111410.0,111400.0,1.26982714]
["bitfinex-derivatives","BTCF0:USTF0",1757287092161,0.03453,111410.0,111400.0,1.26061387]
["bitfinex-derivatives","BTCF0:USTF0",1757287092358,0.03453,111410.0,111400.0,1.14795742]
["bitfinex-derivatives","BTCF0:USTF0",1757287093561,0.03453,111410.0,111400.0,1.26059614]
["bitfinex-derivatives","BTCF0:USTF0",1757287095565,0.03453,111410.0,111400.0,0.83749]
["bitfinex-derivatives","BTCF0:USTF0",1757287095761,0.03453,111410.0,111400.0,1.26060727]
["bitfinex-derivatives","BTCF0:USTF0",1757287096466,0.03453,111410.0,111400.0,1.14795742]
["bitfinex-derivatives","BTCF0:USTF0",1757287097762,0.006,111420.0,111400.0,1.24465912]
["bitfinex-derivatives","BTCF0:USTF0",1757287098067,0.39705,111420.0,111410.0,0.17676371]
["bitfinex-derivatives","BTCF0:USTF0",1757287098263,0.39685,111420.0,111410.0,0.17676371]
["bitfinex-derivatives","BTCF0:USTF0",1757287098463,0.39685,111420.0,111410.0,0.33199742]
["bitfinex-derivatives","BTCF0:USTF0",1757287099866,0.39885,111420.0,111410.0,0.17676371]
["bitfinex-derivatives","BTCF0:USTF0",1757287100271,0.39885,111420.0,111410.0,0.33199742]
["bitfinex-derivatives","BTCF0:USTF0",1757287102064,0.40786959,111420.0,111410.0,0.33199742]
["bitfinex-derivatives","BTCF0:USTF0",1757287102369,0.40786959,111420.0,111410.0,0.17663372]
["bitfinex-derivatives","BTCF0:USTF0",1757287102569,0.40786959,111420.0,111410.0,0.33747146]
["bitfinex-derivatives","BTCF0:USTF0",1757287104971,0.39885,111420.0,111410.0,0.33747146]
["bitfinex-derivatives","BTCF0:USTF0",1757287106571,0.40765306,111420.0,111410.0,0.33747146]
["bitfinex-derivatives","BTCF0:USTF0",1757287107073,0.39885,111420.0,111410.0,0.33747146]
["bitfinex-derivatives","BTCF0:USTF0",1757287111171,0.39885,111420.0,111410.0,0.18236774]
["bitfinex-derivatives","BTCF0:USTF0",1757287111373,0.39885,111420.0,111410.0,0.33747146]
["bitfinex-derivatives","BTCF0:USTF0",1757287116974,0.39885,111420.0,111410.0,0.17663372]
["bitfinex-derivatives","BTCF0:USTF0",1757287117780,0.39885,111420.0,111410.0,0.33747146]
["bitfinex-derivatives","BTCF0:USTF0",1757287119074,0.0002,111430.0,111420.0,0.1124956]
["bitfinex-derivatives","BTCF0:USTF0",1757287119274,0.03503,111460.0,111450.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757287119475,0.41503,111460.0,111450.0,1.42216857]
["bitfinex-derivatives","BTCF0:USTF0",1757287119673,0.01327,111490.0,111480.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757287119879,0.01327,111490.0,111480.0,0.04101749]
["bitfinex-derivatives","BTCF0:USTF0",1757287119880,0.19013372,111490.0,111480.0,0.04101749]
["bitfinex-derivatives","BTCF0:USTF0",1757287120174,0.53908868,111490.0,111480.0,0.01826749]
["bitfinex-derivatives","BTCF0:USTF0",1757287120381,0.78908868,111490.0,111480.0,0.13066493]
["bitfinex-derivatives","BTCF0:USTF0",1757287120576,0.78908868,111490.0,111480.0,0.1969629]
["bitfinex-derivatives","BTCF0:USTF0",1757287120777,1.60508868,111490.0,111480.0,0.07329797]
["bitfinex-derivatives","BTCF0:USTF0",1757287121074,1.60508868,111490.0,111480.0,0.06629797]
["bitfinex-derivatives","BTCF0:USTF0",1757287121274,0.53908868,111490.0,111460.0,0.17269372]
["bitfinex-derivatives","BTCF0:USTF0",1757287121479,0.38408496,111490.0,111470.0,0.16821372]
["bitfinex-derivatives","BTCF0:USTF0",1757287121668,0.53908868,111490.0,111470.0,0.16821372]
["bitfinex-derivatives","BTCF0:USTF0",1757287122272,0.37071496,111490.0,111480.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757287122685,0.37371496,111490.0,111480.0,0.19096372]
["bitfinex-derivatives","BTCF0:USTF0",1757287122981,0.37371496,111490.0,111480.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757287123183,0.52881868,111490.0,111480.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757287124178,0.37371496,111490.0,111480.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757287124379,0.52881868,111490.0,111480.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757287125171,0.52881868,111490.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757287125172,0.00863,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757287125378,0.34039,111470.0,111460.0,0.19553683]
["bitfinex-derivatives","BTCF0:USTF0",1757287125579,0.33176,111470.0,111460.0,0.20864683]
["bitfinex-derivatives","BTCF0:USTF0",1757287125781,0.48686372,111470.0,111460.0,0.05354311]
["bitfinex-derivatives","BTCF0:USTF0",1757287125985,0.48686372,111470.0,111460.0,0.01768311]
["bitfinex-derivatives","BTCF0:USTF0",1757287126174,0.48686372,111470.0,111460.0,0.04043311]
["bitfinex-derivatives","BTCF0:USTF0",1757287126479,0.33376,111470.0,111460.0,0.05354311]
["bitfinex-derivatives","BTCF0:USTF0",1757287127883,0.33376,111470.0,111460.0,0.20864683]
["bitfinex-derivatives","BTCF0:USTF0",1757287129283,0.33376,111470.0,111460.0,0.05354311]
["bitfinex-derivatives","BTCF0:USTF0",1757287129685,0.33376,111470.0,111460.0,0.16579183]
["bitfinex-derivatives","BTCF0:USTF0",1757287129884,0.33376,111470.0,111460.0,0.32089555]
["bitfinex-derivatives","BTCF0:USTF0",1757287131386,0.33376,111470.0,111460.0,0.40099095]
["bitfinex-derivatives","BTCF0:USTF0",1757287131588,0.33376,111470.0,111460.0,0.57089555]
["bitfinex-derivatives","BTCF0:USTF0",1757287131885,0.33376,111470.0,111460.0,0.45864683]
["bitfinex-derivatives","BTCF0:USTF0",1757287135285,0.33376,111470.0,111460.0,0.20864683]
["bitfinex-derivatives","BTCF0:USTF0",1757287135889,0.33376,111470.0,111460.0,0.28874223]
["bitfinex-derivatives","BTCF0:USTF0",1757287136083,0.33376,111470.0,111460.0,0.53874223]
["bitfinex-derivatives","BTCF0:USTF0",1757287136483,0.002,111470.0,111460.0,0.53874223]
["bitfinex-derivatives","BTCF0:USTF0",1757287136688,0.322,111470.0,111460.0,1.44409563]
["bitfinex-derivatives","BTCF0:USTF0",1757287137284,0.002,111470.0,111460.0,1.44409563]
["bitfinex-derivatives","BTCF0:USTF0",1757287137490,0.002,111470.0,111460.0,1.38191942]
["bitfinex-derivatives","BTCF0:USTF0",1757287137693,0.002,111470.0,111460.0,1.49416814]
["bitfinex-derivatives","BTCF0:USTF0",1757287138091,0.382,111470.0,111460.0,1.49416814]
["bitfinex-derivatives","BTCF0:USTF0",1757287140496,0.382,111470.0,111460.0,1.38191942]
["bitfinex-derivatives","BTCF0:USTF0",1757287141198,0.382,111470.0,111460.0,1.45739941]
["bitfinex-derivatives","BTCF0:USTF0",1757287141591,0.382,111470.0,111460.0,1.36768601]
["bitfinex-derivatives","BTCF0:USTF0",1757287141792,0.40376,111470.0,111460.0,1.11748601]
["bitfinex-derivatives","BTCF0:USTF0",1757287142099,0.40376,111470.0,111460.0,0.30204601]
["bitfinex-derivatives","BTCF0:USTF0",1757287142394,0.40376,111470.0,111460.0,1.12232601]
["bitfinex-derivatives","BTCF0:USTF0",1757287142995,0.382,111470.0,111460.0,1.12232601]
["bitfinex-derivatives","BTCF0:USTF0",1757287143192,0.382,111470.0,111460.0,0.96722229]
["bitfinex-derivatives","BTCF0:USTF0",1757287143398,0.382,111470.0,111460.0,1.12232601]
["bitfinex-derivatives","BTCF0:USTF0",1757287143898,0.382,111470.0,111460.0,0.30652601]
["bitfinex-derivatives","BTCF0:USTF0",1757287144199,0.382,111470.0,111460.0,1.12264601]
["bitfinex-derivatives","BTCF0:USTF0",1757287144493,0.382,111470.0,111460.0,1.38239942]
["bitfinex-derivatives","BTCF0:USTF0",1757287144799,0.382,111470.0,111460.0,1.40493474]
["bitfinex-derivatives","BTCF0:USTF0",1757287145002,0.382,111470.0,111460.0,1.29268602]
["bitfinex-derivatives","BTCF0:USTF0",1757287145299,0.382,111470.0,111460.0,1.37269661]
["bitfinex-derivatives","BTCF0:USTF0",1757287145691,0.382,111470.0,111460.0,1.21759289]
["bitfinex-derivatives","BTCF0:USTF0",1757287146095,0.382,111470.0,111460.0,1.37269661]
["bitfinex-derivatives","BTCF0:USTF0",1757287146290,0.382,111470.0,111460.0,1.29268602]
["bitfinex-derivatives","BTCF0:USTF0",1757287146696,0.382,111470.0,111460.0,1.1375823]
["bitfinex-derivatives","BTCF0:USTF0",1757287146998,0.382,111470.0,111460.0,1.29268602]
["bitfinex-derivatives","BTCF0:USTF0",1757287147499,0.382,111470.0,111460.0,1.40493474]
["bitfinex-derivatives","BTCF0:USTF0",1757287148101,0.382,111470.0,111460.0,1.38239942]
["bitfinex-derivatives","BTCF0:USTF0",1757287148696,0.002,111470.0,111460.0,1.38239942]
["bitfinex-derivatives","BTCF0:USTF0",1757287149001,0.002,111470.0,111460.0,1.49470472]
["bitfinex-derivatives","BTCF0:USTF0",1757287149196,0.00033484,111480.0,111470.0,0.1246153]
["bitfinex-derivatives","BTCF0:USTF0",1757287149403,0.00033484,111480.0,111470.0,0.94772445]
["bitfinex-derivatives","BTCF0:USTF0",1757287149404,0.00013484,111480.0,111470.0,0.94772445]
["bitfinex-derivatives","BTCF0:USTF0",1757287149697,0.00013484,111480.0,111470.0,1.02261683]
["bitfinex-derivatives","BTCF0:USTF0",1757287149901,0.00013484,111480.0,111470.0,1.02257683]
["bitfinex-derivatives","BTCF0:USTF0",1757287150600,0.00013484,111480.0,111470.0,1.17768055]
["bitfinex-derivatives","BTCF0:USTF0",1757287151193,0.00213484,111480.0,111470.0,0.86747311]
["bitfinex-derivatives","BTCF0:USTF0",1757287151401,0.00213484,111480.0,111470.0,1.02257683]
["bitfinex-derivatives","BTCF0:USTF0",1757287151994,0.02399484,111480.0,111470.0,0.86919311]
["bitfinex-derivatives","BTCF0:USTF0",1757287152194,0.02399484,111480.0,111470.0,1.02813683]
["bitfinex-derivatives","BTCF0:USTF0",1757287152590,0.02399484,111480.0,111470.0,1.14044213]
["bitfinex-derivatives","BTCF0:USTF0",1757287152800,0.00213484,111480.0,111470.0,1.14044213]
["bitfinex-derivatives","BTCF0:USTF0",1757287153001,0.02399484,111480.0,111470.0,1.02813683]
["bitfinex-derivatives","BTCF0:USTF0",1757287153201,0.00213484,111480.0,111470.0,1.02813683]
["bitfinex-derivatives","BTCF0:USTF0",1757287154902,0.00213484,111480.0,111470.0,1.14035784]
["bitfinex-derivatives","BTCF0:USTF0",1757287155499,0.02399484,111480.0,111470.0,0.31543784]
["bitfinex-derivatives","BTCF0:USTF0",1757287155703,0.02399484,111480.0,111470.0,0.20307186]
["bitfinex-derivatives","BTCF0:USTF0",1757287156001,0.42909856,111480.0,111470.0,0.91537412]
["bitfinex-derivatives","BTCF0:USTF0",1757287156203,0.42909856,111480.0,111470.0,0.16033412]
["bitfinex-derivatives","BTCF0:USTF0",1757287156501,0.42909856,111480.0,111470.0,0.14727598]
["bitfinex-derivatives","BTCF0:USTF0",1757287156903,0.27399484,111480.0,111470.0,0.14727598]
["bitfinex-derivatives","BTCF0:USTF0",1757287157902,0.27399484,111480.0,111470.0,0.3023797]
["bitfinex-derivatives","BTCF0:USTF0",1757287158103,0.27399484,111480.0,111470.0,0.19001372]
["bitfinex-derivatives","BTCF0:USTF0",1757287158597,0.40262484,111480.0,111470.0,0.25670435]
["bitfinex-derivatives","BTCF0:USTF0",1757287158802,0.40262484,111480.0,111470.0,0.08030063]
["bitfinex-derivatives","BTCF0:USTF0",1757287158803,0.55772856,111480.0,111470.0,0.08030063]
["bitfinex-derivatives","BTCF0:USTF0",1757287158999,0.55772856,111480.0,111460.0,1.12937889]
["bitfinex-derivatives","BTCF0:USTF0",1757287159195,0.30782856,111480.0,111460.0,0.30297889]
["bitfinex-derivatives","BTCF0:USTF0",1757287159397,0.55782856,111480.0,111470.0,0.08031391]
["bitfinex-derivatives","BTCF0:USTF0",1757287159605,0.77772856,111480.0,111470.0,0.08031391]
["bitfinex-derivatives","BTCF0:USTF0",1757287159808,0.52772856,111480.0,111470.0,0.08031391]
["bitfinex-derivatives","BTCF0:USTF0",1757287160500,0.37262484,111480.0,111470.0,0.10161391]
["bitfinex-derivatives","BTCF0:USTF0",1757287160703,0.37262484,111480.0,111470.0,0.11522391]
["bitfinex-derivatives","BTCF0:USTF0",1757287160903,0.36399484,111480.0,111470.0,0.11522391]
["bitfinex-derivatives","BTCF0:USTF0",1757287162306,0.51898711,111480.0,111470.0,0.11522391]
["bitfinex-derivatives","BTCF0:USTF0",1757287162604,0.36399484,111480.0,111470.0,0.27469618]
["bitfinex-derivatives","BTCF0:USTF0",1757287162804,0.51898711,111480.0,111470.0,0.27469618]
["bitfinex-derivatives","BTCF0:USTF0",1757287166411,0.51898711,111480.0,111470.0,0.19438227]
["bitfinex-derivatives","BTCF0:USTF0",1757287167111,0.51898711,111480.0,111470.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757287167311,0.51898711,111480.0,111470.0,0.19438227]
["bitfinex-derivatives","BTCF0:USTF0",1757287168512,0.51898711,111480.0,111470.0,0.30674825]
["bitfinex-derivatives","BTCF0:USTF0",1757287168712,0.36399484,111480.0,111470.0,0.30674825]
["bitfinex-derivatives","BTCF0:USTF0",1757287169010,0.51898711,111480.0,111470.0,0.30674825]
["bitfinex-derivatives","BTCF0:USTF0",1757287169212,0.32898711,111480.0,111470.0,0.30674825]
["bitfinex-derivatives","BTCF0:USTF0",1757287169412,0.17399484,111480.0,111470.0,0.30674825]
["bitfinex-derivatives","BTCF0:USTF0",1757287169608,0.32898711,111480.0,111470.0,0.30674825]
["bitfinex-derivatives","BTCF0:USTF0",1757287169809,0.17399484,111480.0,111470.0,0.30674825]
["bitfinex-derivatives","BTCF0:USTF0",1757287170212,0.32898711,111480.0,111470.0,0.30674825]
["bitfinex-derivatives","BTCF0:USTF0",1757287170611,0.17399484,111480.0,111470.0,0.30674825]
["bitfinex-derivatives","BTCF0:USTF0",1757287170912,0.17399484,111480.0,111470.0,0.76940292]
["bitfinex-derivatives","BTCF0:USTF0",1757287171113,0.15213484,111480.0,111470.0,0.76940292]
["bitfinex-derivatives","BTCF0:USTF0",1757287171316,0.15213484,111480.0,111470.0,0.68907974]
["bitfinex-derivatives","BTCF0:USTF0",1757287171612,0.15213484,111480.0,111470.0,0.59937454]
["bitfinex-derivatives","BTCF0:USTF0",1757287171911,0.15213484,111480.0,111470.0,1.51475974]
["bitfinex-derivatives","BTCF0:USTF0",1757287172106,0.15213484,111480.0,111470.0,1.42505454]
["bitfinex-derivatives","BTCF0:USTF0",1757287172312,0.15213484,111480.0,111470.0,1.58543414]
["bitfinex-derivatives","BTCF0:USTF0",1757287173714,0.15213484,111480.0,111470.0,1.2754496]
["bitfinex-derivatives","BTCF0:USTF0",1757287173907,0.15213484,111480.0,111470.0,1.58543414]
["bitfinex-derivatives","BTCF0:USTF0",1757287175313,0.17399484,111480.0,111470.0,1.58543414]
["bitfinex-derivatives","BTCF0:USTF0",1757287176620,0.17399484,111480.0,111470.0,0.35476187]
["bitfinex-derivatives","BTCF0:USTF0",1757287177122,0.17399484,111480.0,111470.0,0.19438227]
["bitfinex-derivatives","BTCF0:USTF0",1757287178725,0.17399484,111480.0,111470.0,0.35476187]
["bitfinex-derivatives","BTCF0:USTF0",1757287179531,0.17399484,111480.0,111470.0,0.19438227]
["bitfinex-derivatives","BTCF0:USTF0",1757287181032,0.17399484,111480.0,111470.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757287181224,0.17399484,111480.0,111470.0,0.19438227]
["bitfinex-derivatives","BTCF0:USTF0",1757287186337,0.15213484,111480.0,111470.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757287186532,0.17499484,111480.0,111470.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757287186732,0.02776135,111480.0,111470.0,0.1997696]
["bitfinex-derivatives","BTCF0:USTF0",1757287187034,0.02286,111480.0,111470.0,0.35476187]
["bitfinex-derivatives","BTCF0:USTF0",1757287190432,0.02286,111480.0,111470.0,0.50975414]
["bitfinex-derivatives","BTCF0:USTF0",1757287192036,0.02286,111480.0,111470.0,0.1997696]
["bitfinex-derivatives","BTCF0:USTF0",1757287192237,0.02286,111480.0,111470.0,0.50975414]
["bitfinex-derivatives","BTCF0:USTF0",1757287193333,0.02286,111480.0,111470.0,0.1997696]
["bitfinex-derivatives","BTCF0:USTF0",1757287193639,0.02286,111480.0,111470.0,0.50975414]
["bitfinex-derivatives","BTCF0:USTF0",1757287194138,0.02286,111480.0,111470.0,0.35476187]
["bitfinex-derivatives","BTCF0:USTF0",1757287194836,0.00449821,111480.0,111470.0,0.35476187]
["bitfinex-derivatives","BTCF0:USTF0",1757287195636,0.56449821,111480.0,111470.0,0.2773231]
["bitfinex-derivatives","BTCF0:USTF0",1757287195840,0.56449821,111480.0,111470.0,0.19728349]
["bitfinex-derivatives","BTCF0:USTF0",1757287196032,0.56449821,111480.0,111470.0,0.27528226]
["bitfinex-derivatives","BTCF0:USTF0",1757287196239,0.71949048,111480.0,111470.0,0.27528226]
["bitfinex-derivatives","BTCF0:USTF0",1757287196940,0.56449821,111480.0,111470.0,0.27528226]
["bitfinex-derivatives","BTCF0:USTF0",1757287197839,0.71949048,111480.0,111470.0,0.27528226]
["bitfinex-derivatives","BTCF0:USTF0",1757287198035,0.56449821,111480.0,111470.0,0.27528226]
["bitfinex-derivatives","BTCF0:USTF0",1757287198439,0.71949048,111480.0,111470.0,0.27528226]
["bitfinex-derivatives","BTCF0:USTF0",1757287199043,0.71949048,111480.0,111470.0,0.12028999]
["bitfinex-derivatives","BTCF0:USTF0",1757287199246,0.56449821,111480.0,111470.0,0.27528226]
["bitfinex-derivatives","BTCF0:USTF0",1757287199447,0.71949048,111480.0,111470.0,0.27528226]
["bitfinex-derivatives","BTCF0:USTF0",1757287200546,0.71949048,111480.0,111470.0,0.12028999]
["bitfinex-derivatives","BTCF0:USTF0",1757287200843,0.71949048,111480.0,111470.0,0.27528226]
["bitfinex-derivatives","BTCF0:USTF0",1757287201246,0.56449821,111480.0,111470.0,0.27528226]
["bitfinex-derivatives","BTCF0:USTF0",1757287201539,0.71949048,111480.0,111470.0,0.27528226]
["bitfinex-derivatives","BTCF0:USTF0",1757287201744,0.71949048,111480.0,111470.0,0.30740577]
["bitfinex-derivatives","BTCF0:USTF0",1757287202242,0.56449821,111480.0,111470.0,0.30740577]
["bitfinex-derivatives","BTCF0:USTF0",1757287202837,0.71949048,111480.0,111470.0,0.1524135]
["bitfinex-derivatives","BTCF0:USTF0",1757287203046,0.71949048,111480.0,111470.0,0.30740577]
["bitfinex-derivatives","BTCF0:USTF0",1757287203345,0.56449821,111480.0,111470.0,0.30740577]
["bitfinex-derivatives","BTCF0:USTF0",1757287203545,0.71949048,111480.0,111470.0,0.1524135]
["bitfinex-derivatives","BTCF0:USTF0",1757287203746,0.71949048,111480.0,111470.0,0.30740577]
["bitfinex-derivatives","BTCF0:USTF0",1757287203938,0.56449821,111480.0,111470.0,0.30740577]
["bitfinex-derivatives","BTCF0:USTF0",1757287204134,0.56449821,111480.0,111470.0,0.1524135]
["bitfinex-derivatives","BTCF0:USTF0",1757287204434,0.71949048,111480.0,111470.0,0.1524135]
["bitfinex-derivatives","BTCF0:USTF0",1757287204639,0.56449821,111480.0,111470.0,0.30740577]
["bitfinex-derivatives","BTCF0:USTF0",1757287204843,0.71949048,111480.0,111470.0,0.30740577]
["bitfinex-derivatives","BTCF0:USTF0",1757287206144,0.56449821,111480.0,111470.0,0.30740577]
["bitfinex-derivatives","BTCF0:USTF0",1757287206341,0.71949048,111480.0,111470.0,0.30740577]
["bitfinex-derivatives","BTCF0:USTF0",1757287207250,0.71949048,111480.0,111470.0,0.46239804]
["bitfinex-derivatives","BTCF0:USTF0",1757287207251,0.31449821,111480.0,111470.0,0.46239804]
["bitfinex-derivatives","BTCF0:USTF0",1757287207441,0.31449821,111480.0,111470.0,0.34993454]
["bitfinex-derivatives","BTCF0:USTF0",1757287207841,0.31449821,111480.0,111470.0,0.51031414]
["bitfinex-derivatives","BTCF0:USTF0",1757287208337,0.31,111480.0,111470.0,0.76031414]
["bitfinex-derivatives","BTCF0:USTF0",1757287208547,0.31,111480.0,111470.0,0.87270348]
["bitfinex-derivatives","BTCF0:USTF0",1757287208748,0.31,111480.0,111470.0,0.71232388]
["bitfinex-derivatives","BTCF0:USTF0",1757287209548,0.31,111480.0,111470.0,1.55272388]
["bitfinex-derivatives","BTCF0:USTF0",1757287210041,0.31,111480.0,111470.0,1.44033454]
["bitfinex-derivatives","BTCF0:USTF0",1757287214850,0.31,111480.0,111470.0,1.13035]
["bitfinex-derivatives","BTCF0:USTF0",1757287215053,0.31,111480.0,111470.0,1.44033454]
["bitfinex-derivatives","BTCF0:USTF0",1757287215349,0.31,111480.0,111470.0,1.13035]
["bitfinex-derivatives","BTCF0:USTF0",1757287215543,0.31,111480.0,111470.0,1.44033454]
["bitfinex-derivatives","BTCF0:USTF0",1757287216751,0.31,111480.0,111470.0,1.60071414]
["bitfinex-derivatives","BTCF0:USTF0",1757287217049,0.31,111480.0,111470.0,1.2907296]
["bitfinex-derivatives","BTCF0:USTF0",1757287217251,0.31,111480.0,111470.0,1.60071414]
["bitfinex-derivatives","BTCF0:USTF0",1757287218150,0.31,111480.0,111470.0,1.60984032]
["bitfinex-derivatives","BTCF0:USTF0",1757287218352,0.31,111480.0,111470.0,1.44946072]
["bitfinex-derivatives","BTCF0:USTF0",1757287218943,0.31,111480.0,111470.0,1.13035]
["bitfinex-derivatives","BTCF0:USTF0",1757287219148,0.31,111480.0,111470.0,1.60071414]
["bitfinex-derivatives","BTCF0:USTF0",1757287219649,0.31,111480.0,111470.0,0.4503296]
["bitfinex-derivatives","BTCF0:USTF0",1757287219951,0.31886,111480.0,111470.0,1.60411414]
["bitfinex-derivatives","BTCF0:USTF0",1757287220950,0.14923789,111480.0,111470.0,1.60411414]
["bitfinex-derivatives","BTCF0:USTF0",1757287221350,0.35886,111480.0,111470.0,1.60411414]
["bitfinex-derivatives","BTCF0:USTF0",1757287222852,0.35,111480.0,111470.0,1.60411414]
["bitfinex-derivatives","BTCF0:USTF0",1757287223750,0.35,111480.0,111470.0,1.2941296]
["bitfinex-derivatives","BTCF0:USTF0",1757287223950,0.35,111480.0,111470.0,1.60411414]
["bitfinex-derivatives","BTCF0:USTF0",1757287224352,0.35,111480.0,111470.0,1.44905965]
["bitfinex-derivatives","BTCF0:USTF0",1757287227257,0.0002,111490.0,111470.0,1.44905965]
["bitfinex-derivatives","BTCF0:USTF0",1757287227555,0.38896,111490.0,111480.0,0.19078005]
["bitfinex-derivatives","BTCF0:USTF0",1757287227740,0.38886,111490.0,111480.0,0.19078005]
["bitfinex-derivatives","BTCF0:USTF0",1757287228554,0.38986,111490.0,111480.0,0.19078005]
["bitfinex-derivatives","BTCF0:USTF0",1757287228852,0.38986,111490.0,111480.0,0.19526005]
["bitfinex-derivatives","BTCF0:USTF0",1757287229060,0.381,111490.0,111480.0,0.05818413]
["bitfinex-derivatives","BTCF0:USTF0",1757287229251,0.38986,111490.0,111480.0,0.36804423]
["bitfinex-derivatives","BTCF0:USTF0",1757287229454,0.381,111490.0,111480.0,0.36804423]
["bitfinex-derivatives","BTCF0:USTF0",1757287229748,0.381,111490.0,111480.0,0.52842383]
["bitfinex-derivatives","BTCF0:USTF0",1757287230144,0.381,111490.0,111480.0,0.21856373]
["bitfinex-derivatives","BTCF0:USTF0",1757287230345,0.381,111490.0,111480.0,0.30818413]
["bitfinex-derivatives","BTCF0:USTF0",1757287230346,0.001,111490.0,111480.0,0.30818413]
["bitfinex-derivatives","BTCF0:USTF0",1757287230545,0.0002,111500.0,111490.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757287230752,0.01066,111510.0,111500.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757287230956,0.38046,111510.0,111500.0,0.28417006]
["bitfinex-derivatives","BTCF0:USTF0",1757287231158,0.38046,111510.0,111500.0,0.12924001]
["bitfinex-derivatives","BTCF0:USTF0",1757287231451,0.38046,111510.0,111500.0,0.04905203]
["bitfinex-derivatives","BTCF0:USTF0",1757287231653,0.38046,111510.0,111500.0,0.20398208]
["bitfinex-derivatives","BTCF0:USTF0",1757287232044,0.38046,111510.0,111500.0,0.36436168]
["bitfinex-derivatives","BTCF0:USTF0",1757287232242,0.0002,111520.0,111500.0,0.95416801]
["bitfinex-derivatives","BTCF0:USTF0",1757287232454,0.001,111510.0,111500.0,0.73398301]
["bitfinex-derivatives","BTCF0:USTF0",1757287232749,0.00019087,111510.0,111500.0,0.98834171]
["bitfinex-derivatives","BTCF0:USTF0",1757287232954,0.00019087,111510.0,111500.0,0.99586171]
["bitfinex-derivatives","BTCF0:USTF0",1757287233151,0.00019087,111510.0,111500.0,1.24586171]
["bitfinex-derivatives","BTCF0:USTF0",1757287233451,0.00019087,111510.0,111500.0,1.71586624]
["bitfinex-derivatives","BTCF0:USTF0",1757287233852,0.0002,111520.0,111510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757287234051,0.02215,111520.0,111510.0,0.35733213]
["bitfinex-derivatives","BTCF0:USTF0",1757287234253,0.38215,111520.0,111510.0,1.07240208]
["bitfinex-derivatives","BTCF0:USTF0",1757287234454,0.38215,111520.0,111510.0,1.15244411]
["bitfinex-derivatives","BTCF0:USTF0",1757287234656,0.38215,111520.0,111510.0,1.17064388]
["bitfinex-derivatives","BTCF0:USTF0",1757287234858,0.36,111520.0,111510.0,1.32557393]
["bitfinex-derivatives","BTCF0:USTF0",1757287235352,0.36,111520.0,111510.0,1.17064388]
["bitfinex-derivatives","BTCF0:USTF0",1757287235750,0.36,111520.0,111510.0,1.32557393]
["bitfinex-derivatives","BTCF0:USTF0",1757287236259,0.36,111520.0,111510.0,1.33157393]
["bitfinex-derivatives","BTCF0:USTF0",1757287237061,0.36,111520.0,111510.0,1.34357393]
["bitfinex-derivatives","BTCF0:USTF0",1757287238964,0.36,111520.0,111510.0,1.2635319]
["bitfinex-derivatives","BTCF0:USTF0",1757287239356,0.36,111520.0,111510.0,1.37549021]
["bitfinex-derivatives","BTCF0:USTF0",1757287240062,0.36,111520.0,111510.0,1.2635319]
["bitfinex-derivatives","BTCF0:USTF0",1757287241163,0.36,111520.0,111510.0,1.2680119]
["bitfinex-derivatives","BTCF0:USTF0",1757287241460,0.36,111520.0,111510.0,1.37993278]
["bitfinex-derivatives","BTCF0:USTF0",1757287241660,0.0002,111530.0,111510.0,1.2680119]
["bitfinex-derivatives","BTCF0:USTF0",1757287241865,0.37225,111530.0,111520.0,0.30111451]
["bitfinex-derivatives","BTCF0:USTF0",1757287242065,0.37215,111530.0,111520.0,0.31431654]
["bitfinex-derivatives","BTCF0:USTF0",1757287242462,0.35,111530.0,111520.0,0.31431654]
["bitfinex-derivatives","BTCF0:USTF0",1757287243164,0.35,111530.0,111520.0,0.20240208]
["bitfinex-derivatives","BTCF0:USTF0",1757287243355,0.35,111530.0,111520.0,0.31422946]
["bitfinex-derivatives","BTCF0:USTF0",1757287243561,0.35,111530.0,111520.0,0.56822946]
["bitfinex-derivatives","BTCF0:USTF0",1757287244266,0.35,111530.0,111520.0,0.41329941]
["bitfinex-derivatives","BTCF0:USTF0",1757287244467,0.35,111530.0,111520.0,0.56422946]
["bitfinex-derivatives","BTCF0:USTF0",1757287244666,0.35,111530.0,111520.0,0.57522946]
["bitfinex-derivatives","BTCF0:USTF0",1757287244968,0.35,111530.0,111520.0,0.57622946]
["bitfinex-derivatives","BTCF0:USTF0",1757287245163,0.35,111530.0,111520.0,0.73115951]
["bitfinex-derivatives","BTCF0:USTF0",1757287245355,0.33923573,111530.0,111520.0,0.46440208]
["bitfinex-derivatives","BTCF0:USTF0",1757287245757,0.33923573,111530.0,111520.0,0.46340208]
["bitfinex-derivatives","BTCF0:USTF0",1757287245966,0.33923573,111530.0,111520.0,0.55906148]
["bitfinex-derivatives","BTCF0:USTF0",1757287248167,0.33923573,111530.0,111520.0,0.40413143]
["bitfinex-derivatives","BTCF0:USTF0",1757287248363,0.33923573,111530.0,111520.0,0.55906148]
["bitfinex-derivatives","BTCF0:USTF0",1757287249767,0.33923573,111530.0,111520.0,0.71399153]
["bitfinex-derivatives","BTCF0:USTF0",1757287250970,0.33923573,111530.0,111520.0,0.55906148]
["bitfinex-derivatives","BTCF0:USTF0",1757287251570,0.0002,111540.0,111520.0,0.55906148]
["bitfinex-derivatives","BTCF0:USTF0",1757287251773,0.0001,111540.0,111530.0,1.17129848]
["bitfinex-derivatives","BTCF0:USTF0",1757287251972,0.02335,111550.0,111540.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757287252170,0.35315,111550.0,111540.0,0.2821581]
["bitfinex-derivatives","BTCF0:USTF0",1757287254275,0.35315,111550.0,111540.0,0.43708815]
["bitfinex-derivatives","BTCF0:USTF0",1757287254475,0.35315,111550.0,111540.0,0.44008815]
["bitfinex-derivatives","BTCF0:USTF0",1757287254776,0.35315,111550.0,111540.0,0.2851581]
["bitfinex-derivatives","BTCF0:USTF0",1757287255075,0.35315,111550.0,111540.0,0.13022805]
["bitfinex-derivatives","BTCF0:USTF0",1757287255374,0.35315,111550.0,111540.0,0.2851581]
["bitfinex-derivatives","BTCF0:USTF0",1757287256371,0.13315,111550.0,111540.0,0.2851581]
["bitfinex-derivatives","BTCF0:USTF0",1757287256676,0.02315,111550.0,111540.0,0.2851581]
["bitfinex-derivatives","BTCF0:USTF0",1757287257578,0.02315,111550.0,111540.0,0.13022805]
["bitfinex-derivatives","BTCF0:USTF0",1757287257876,0.02315,111550.0,111540.0,0.2851581]
["bitfinex-derivatives","BTCF0:USTF0",1757287258073,0.02315,111550.0,111540.0,0.28519443]
["bitfinex-derivatives","BTCF0:USTF0",1757287258778,0.03694,111550.0,111540.0,0.28519443]
["bitfinex-derivatives","BTCF0:USTF0",1757287258980,0.03694,111550.0,111540.0,0.73298438]
["bitfinex-derivatives","BTCF0:USTF0",1757287259176,0.03694,111550.0,111540.0,0.73746438]
["bitfinex-derivatives","BTCF0:USTF0",1757287259481,0.28694,111550.0,111540.0,0.10047438]
["bitfinex-derivatives","BTCF0:USTF0",1757287259781,0.44187005,111550.0,111540.0,0.03171836]
["bitfinex-derivatives","BTCF0:USTF0",1757287259976,0.44187005,111550.0,111540.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1757287260171,0.44187005,111550.0,111540.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1757287260379,1.7866801,111550.0,111530.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757287260580,0.3320101,111540.0,111530.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757287260779,0.75708005,111540.0,111530.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757287260981,0.03028,111520.0,111510.0,0.07975602]
["bitfinex-derivatives","BTCF0:USTF0",1757287261176,0.03028,111520.0,111500.0,0.19141445]
["bitfinex-derivatives","BTCF0:USTF0",1757287261177,0.02904,111510.0,111500.0,0.19141445]
["bitfinex-derivatives","BTCF0:USTF0",1757287261379,0.02215,111510.0,111500.0,0.26895607]
["bitfinex-derivatives","BTCF0:USTF0",1757287262585,0.02215,111510.0,111500.0,0.11402602]
["bitfinex-derivatives","BTCF0:USTF0",1757287262780,0.02215,111510.0,111500.0,0.12402602]
["bitfinex-derivatives","BTCF0:USTF0",1757287263286,0.02215,111510.0,111500.0,0.27895607]
["bitfinex-derivatives","BTCF0:USTF0",1757287263482,0.02215,111510.0,111500.0,0.28895607]
["bitfinex-derivatives","BTCF0:USTF0",1757287263681,0.02215,111510.0,111500.0,0.13402602]
["bitfinex-derivatives","BTCF0:USTF0",1757287263882,0.02215,111510.0,111500.0,0.28895607]
["bitfinex-derivatives","BTCF0:USTF0",1757287264285,0.02215,111510.0,111500.0,0.13402602]
["bitfinex-derivatives","BTCF0:USTF0",1757287264582,0.02215,111510.0,111500.0,0.28895607]
["bitfinex-derivatives","BTCF0:USTF0",1757287264882,0.02215,111510.0,111500.0,0.13402602]
["bitfinex-derivatives","BTCF0:USTF0",1757287265080,0.02215,111510.0,111500.0,0.28895607]
["bitfinex-derivatives","BTCF0:USTF0",1757287265282,0.02215,111510.0,111500.0,0.13402602]
["bitfinex-derivatives","BTCF0:USTF0",1757287265787,0.02215,111510.0,111500.0,0.28895607]
["bitfinex-derivatives","BTCF0:USTF0",1757287265983,0.02215,111510.0,111500.0,0.13402602]
["bitfinex-derivatives","BTCF0:USTF0",1757287266184,0.02215,111510.0,111500.0,0.28895607]
["bitfinex-derivatives","BTCF0:USTF0",1757287267187,0.02215,111510.0,111500.0,0.13402602]
["bitfinex-derivatives","BTCF0:USTF0",1757287267384,0.02215,111510.0,111500.0,0.28895607]
["bitfinex-derivatives","BTCF0:USTF0",1757287267680,0.02215,111510.0,111500.0,0.13402602]
["bitfinex-derivatives","BTCF0:USTF0",1757287267885,0.02215,111510.0,111500.0,0.28895607]
["bitfinex-derivatives","BTCF0:USTF0",1757287269786,0.02268,111520.0,111510.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757287269993,0.02248,111520.0,111510.0,0.27073607]
["bitfinex-derivatives","BTCF0:USTF0",1757287270689,0.02268,111530.0,111520.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757287270892,0.02248,111530.0,111520.0,0.19098005]
["bitfinex-derivatives","BTCF0:USTF0",1757287271888,0.02848,111530.0,111520.0,0.27073607]
["bitfinex-derivatives","BTCF0:USTF0",1757287272094,0.02848,111530.0,111520.0,0.19098005]
["bitfinex-derivatives","BTCF0:USTF0",1757287272695,0.03148,111530.0,111520.0,0.19098005]
["bitfinex-derivatives","BTCF0:USTF0",1757287273192,0.03148,111530.0,111520.0,0.27073607]
["bitfinex-derivatives","BTCF0:USTF0",1757287275795,0.009,111530.0,111520.0,0.27073607]
["bitfinex-derivatives","BTCF0:USTF0",1757287276785,0.03148,111530.0,111520.0,0.27073607]
["bitfinex-derivatives","BTCF0:USTF0",1757287276989,0.009,111530.0,111520.0,0.27073607]
["bitfinex-derivatives","BTCF0:USTF0",1757287277492,0.003,111530.0,111520.0,0.27373607]
["bitfinex-derivatives","BTCF0:USTF0",1757287277888,0.0002,111540.0,111520.0,0.27373607]
["bitfinex-derivatives","BTCF0:USTF0",1757287278095,0.02258,111540.0,111530.0,0.19098005]
["bitfinex-derivatives","BTCF0:USTF0",1757287278294,0.02248,111540.0,111530.0,0.27073607]
["bitfinex-derivatives","BTCF0:USTF0",1757287281201,0.02548,111540.0,111530.0,0.27073607]
["bitfinex-derivatives","BTCF0:USTF0",1757287281701,0.02948,111540.0,111530.0,0.27073607]
["bitfinex-derivatives","BTCF0:USTF0",1757287282100,0.02948,111540.0,111530.0,0.19098005]
["bitfinex-derivatives","BTCF0:USTF0",1757287282301,0.02948,111540.0,111530.0,0.30263848]
["bitfinex-derivatives","BTCF0:USTF0",1757287283200,0.02948,111540.0,111530.0,0.14770843]
["bitfinex-derivatives","BTCF0:USTF0",1757287283402,0.02948,111540.0,111530.0,0.30263848]
["bitfinex-derivatives","BTCF0:USTF0",1757287283595,0.43441005,111540.0,111530.0,0.19161068]
["bitfinex-derivatives","BTCF0:USTF0",1757287283896,0.43441005,111540.0,111520.0,0.07995225]
["bitfinex-derivatives","BTCF0:USTF0",1757287283897,0.02937,111530.0,111520.0,0.07995225]
["bitfinex-derivatives","BTCF0:USTF0",1757287284101,0.52430005,111530.0,111520.0,0.07995225]
["bitfinex-derivatives","BTCF0:USTF0",1757287284600,0.77430005,111530.0,111510.0,0.09371225]
["bitfinex-derivatives","BTCF0:USTF0",1757287284800,0.52440005,111530.0,111510.0,0.09371225]
["bitfinex-derivatives","BTCF0:USTF0",1757287285000,0.52440005,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757287285301,0.52430005,111530.0,111520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757287286006,0.52430005,111530.0,111520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757287286304,0.52424306,111530.0,111520.0,0.08195225]
["bitfinex-derivatives","BTCF0:USTF0",1757287286505,0.77424306,111530.0,111520.0,0.07995225]
["bitfinex-derivatives","BTCF0:USTF0",1757287286898,0.00689,111520.0,111510.0,0.08695225]
["bitfinex-derivatives","BTCF0:USTF0",1757287287104,0.64911612,111520.0,111510.0,0.08695225]
["bitfinex-derivatives","BTCF0:USTF0",1757287287305,0.64911612,111520.0,111510.0,0.08295225]
["bitfinex-derivatives","BTCF0:USTF0",1757287287994,0.64911612,111520.0,111510.0,0.08595225]
["bitfinex-derivatives","BTCF0:USTF0",1757287288204,0.89911612,111520.0,111510.0,0.08595225]
["bitfinex-derivatives","BTCF0:USTF0",1757287288602,0.89911612,111520.0,111510.0,0.08295225]
["bitfinex-derivatives","BTCF0:USTF0",1757287288805,0.89911612,111520.0,111500.0,0.07995225]
["bitfinex-derivatives","BTCF0:USTF0",1757287289002,0.18248306,111510.0,111500.0,0.07995225]
["bitfinex-derivatives","BTCF0:USTF0",1757287291008,0.18848306,111510.0,111500.0,0.07995225]
["bitfinex-derivatives","BTCF0:USTF0",1757287291209,0.25932889,111510.0,111500.0,0.10224225]
["bitfinex-derivatives","BTCF0:USTF0",1757287291410,0.09932583,111510.0,111500.0,0.27087531]
["bitfinex-derivatives","BTCF0:USTF0",1757287291708,0.02848,111510.0,111500.0,0.42574837]
["bitfinex-derivatives","BTCF0:USTF0",1757287291905,0.02848,111510.0,111500.0,0.45745455]
["bitfinex-derivatives","BTCF0:USTF0",1757287292397,0.02848,111510.0,111500.0,0.14770843]
["bitfinex-derivatives","BTCF0:USTF0",1757287292600,0.18335306,111510.0,111500.0,0.14770843]
["bitfinex-derivatives","BTCF0:USTF0",1757287292802,0.18535306,111510.0,111500.0,0.30258149]
["bitfinex-derivatives","BTCF0:USTF0",1757287293002,0.18535306,111510.0,111500.0,0.14770843]
["bitfinex-derivatives","BTCF0:USTF0",1757287293199,0.18535306,111510.0,111500.0,0.30258149]
["bitfinex-derivatives","BTCF0:USTF0",1757287293712,0.03048,111510.0,111500.0,0.45745455]
["bitfinex-derivatives","BTCF0:USTF0",1757287295014,0.02848,111510.0,111500.0,0.45745455]
["bitfinex-derivatives","BTCF0:USTF0",1757287295310,0.03148,111510.0,111500.0,0.45745455]
["bitfinex-derivatives","BTCF0:USTF0",1757287295810,0.02848,111510.0,111500.0,0.45745455]
["bitfinex-derivatives","BTCF0:USTF0",1757287296013,0.03048,111510.0,111500.0,0.45745455]
["bitfinex-derivatives","BTCF0:USTF0",1757287296405,0.03048,111510.0,111500.0,0.14770843]
["bitfinex-derivatives","BTCF0:USTF0",1757287296605,0.03048,111510.0,111500.0,0.45745455]
["bitfinex-derivatives","BTCF0:USTF0",1757287297207,0.02448,111510.0,111500.0,0.45745455]
["bitfinex-derivatives","BTCF0:USTF0",1757287297409,0.02948,111510.0,111500.0,0.45745455]
["bitfinex-derivatives","BTCF0:USTF0",1757287298510,0.18435306,111510.0,111500.0,0.45745455]
["bitfinex-derivatives","BTCF0:USTF0",1757287298804,0.18435306,111510.0,111500.0,0.30258149]
["bitfinex-derivatives","BTCF0:USTF0",1757287300216,0.02948,111510.0,111500.0,0.30258149]
["bitfinex-derivatives","BTCF0:USTF0",1757287300416,0.18435306,111510.0,111500.0,0.30258149]
["bitfinex-derivatives","BTCF0:USTF0",1757287300816,0.02948,111510.0,111500.0,0.30258149]
["bitfinex-derivatives","BTCF0:USTF0",1757287301018,0.18435306,111510.0,111500.0,0.30258149]
["bitfinex-derivatives","BTCF0:USTF0",1757287301518,0.02948,111510.0,111500.0,0.47594121]
["bitfinex-derivatives","BTCF0:USTF0",1757287301709,0.007,111510.0,111500.0,1.0505504]
["bitfinex-derivatives","BTCF0:USTF0",1757287302016,0.007,111510.0,111500.0,0.81561931]
["bitfinex-derivatives","BTCF0:USTF0",1757287302614,0.005,111510.0,111500.0,0.50587319]
["bitfinex-derivatives","BTCF0:USTF0",1757287302817,0.005,111510.0,111500.0,0.81761931]
["bitfinex-derivatives","BTCF0:USTF0",1757287303620,0.005,111510.0,111500.0,0.50787319]
["bitfinex-derivatives","BTCF0:USTF0",1757287303915,0.005,111510.0,111500.0,0.97249237]
["bitfinex-derivatives","BTCF0:USTF0",1757287304117,0.005,111510.0,111500.0,1.04314359]
["bitfinex-derivatives","BTCF0:USTF0",1757287304418,0.005,111510.0,111500.0,1.04414359]
["bitfinex-derivatives","BTCF0:USTF0",1757287304619,0.02273,111520.0,111510.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757287304816,0.02253,111520.0,111510.0,0.27052679]
["bitfinex-derivatives","BTCF0:USTF0",1757287305719,0.02953,111520.0,111510.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757287305914,0.02953,111520.0,111510.0,0.34536612]
["bitfinex-derivatives","BTCF0:USTF0",1757287306820,0.007,111520.0,111510.0,0.45702455]
["bitfinex-derivatives","BTCF0:USTF0",1757287307320,0.007,111520.0,111510.0,0.34536612]
["bitfinex-derivatives","BTCF0:USTF0",1757287308120,0.02273,111530.0,111520.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757287308322,0.02253,111530.0,111520.0,0.34536612]
["bitfinex-derivatives","BTCF0:USTF0",1757287308719,0.02253,111530.0,111520.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757287308919,0.02253,111530.0,111520.0,0.19049306]
["bitfinex-derivatives","BTCF0:USTF0",1757287309119,0.02253,111530.0,111520.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757287309322,0.02753,111530.0,111520.0,0.34536612]
["bitfinex-derivatives","BTCF0:USTF0",1757287309818,0.02753,111530.0,111520.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757287310023,0.02753,111530.0,111520.0,0.34536612]
["bitfinex-derivatives","BTCF0:USTF0",1757287310323,0.02953,111530.0,111520.0,0.34536612]
["bitfinex-derivatives","BTCF0:USTF0",1757287310523,0.02953,111530.0,111520.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757287310816,0.02953,111530.0,111520.0,0.34536612]
["bitfinex-derivatives","BTCF0:USTF0",1757287311419,0.02953,111530.0,111520.0,0.30254358]
["bitfinex-derivatives","BTCF0:USTF0",1757287311820,0.02953,111530.0,111520.0,0.45741664]
["bitfinex-derivatives","BTCF0:USTF0",1757287312120,0.02953,111530.0,111520.0,0.14767052]
["bitfinex-derivatives","BTCF0:USTF0",1757287312321,0.02953,111530.0,111520.0,0.45741664]
["bitfinex-derivatives","BTCF0:USTF0",1757287312622,0.02953,111530.0,111520.0,0.14767052]
["bitfinex-derivatives","BTCF0:USTF0",1757287312823,0.02953,111530.0,111520.0,0.45741664]
["bitfinex-derivatives","BTCF0:USTF0",1757287316326,0.02953,111530.0,111520.0,0.14767052]
["bitfinex-derivatives","BTCF0:USTF0",1757287316527,0.02953,111530.0,111520.0,0.34536612]
["bitfinex-derivatives","BTCF0:USTF0",1757287321132,0.007,111530.0,111520.0,0.59536612]
["bitfinex-derivatives","BTCF0:USTF0",1757287321328,0.007,111530.0,111520.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1757287321534,0.007,111530.0,111520.0,1.45684612]
["bitfinex-derivatives","BTCF0:USTF0",1757287321733,0.007,111530.0,111520.0,1.54650822]
["bitfinex-derivatives","BTCF0:USTF0",1757287322033,0.007,111530.0,111520.0,1.70669265]
["bitfinex-derivatives","BTCF0:USTF0",1757287322227,0.007,111530.0,111520.0,1.86156571]
["bitfinex-derivatives","BTCF0:USTF0",1757287322421,0.0002,111540.0,111520.0,1.86156571]
["bitfinex-derivatives","BTCF0:USTF0",1757287322622,0.0001,111540.0,111530.0,0.50486055]
["bitfinex-derivatives","BTCF0:USTF0",1757287322931,0.02297,111550.0,111540.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757287323133,0.02277,111550.0,111540.0,0.45684685]
["bitfinex-derivatives","BTCF0:USTF0",1757287323331,0.02277,111550.0,111540.0,0.30197379]
["bitfinex-derivatives","BTCF0:USTF0",1757287324730,0.17764306,111550.0,111540.0,0.14710073]
["bitfinex-derivatives","BTCF0:USTF0",1757287324928,0.18264306,111550.0,111540.0,0.30197379]
["bitfinex-derivatives","BTCF0:USTF0",1757287327643,0.18364306,111550.0,111540.0,0.30197379]
["bitfinex-derivatives","BTCF0:USTF0",1757287327842,0.18364306,111550.0,111540.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757287328042,0.02877,111550.0,111540.0,0.18984306]
["bitfinex-derivatives","BTCF0:USTF0",1757287328243,0.18364306,111550.0,111540.0,0.18984306]
["bitfinex-derivatives","BTCF0:USTF0",1757287331042,0.18364306,111550.0,111540.0,0.30197379]
["bitfinex-derivatives","BTCF0:USTF0",1757287331242,0.18364306,111550.0,111540.0,0.14710073]
["bitfinex-derivatives","BTCF0:USTF0",1757287331542,0.18364306,111550.0,111540.0,0.30197379]
["bitfinex-derivatives","BTCF0:USTF0",1757287333341,0.18364306,111550.0,111540.0,0.14710073]
["bitfinex-derivatives","BTCF0:USTF0",1757287333541,0.18364306,111550.0,111540.0,0.30197379]
["bitfinex-derivatives","BTCF0:USTF0",1757287335545,0.18364306,111550.0,111540.0,0.14710073]
["bitfinex-derivatives","BTCF0:USTF0",1757287336141,0.18364306,111550.0,111540.0,0.30197379]
["bitfinex-derivatives","BTCF0:USTF0",1757287336341,0.02877,111550.0,111540.0,0.30197379]
["bitfinex-derivatives","BTCF0:USTF0",1757287336542,0.18364306,111550.0,111540.0,0.30197379]
["bitfinex-derivatives","BTCF0:USTF0",1757287337742,0.18364306,111550.0,111540.0,0.45684685]
["bitfinex-derivatives","BTCF0:USTF0",1757287338446,0.18364306,111550.0,111540.0,0.14710073]
["bitfinex-derivatives","BTCF0:USTF0",1757287338645,0.18364306,111550.0,111540.0,0.45684685]
["bitfinex-derivatives","BTCF0:USTF0",1757287339848,0.18364306,111550.0,111540.0,0.14710073]
["bitfinex-derivatives","BTCF0:USTF0",1757287340044,0.18364306,111550.0,111540.0,0.45684685]
["bitfinex-derivatives","BTCF0:USTF0",1757287340242,0.02877,111550.0,111540.0,0.45684685]
["bitfinex-derivatives","BTCF0:USTF0",1757287340549,0.18364306,111550.0,111540.0,0.45684685]
["bitfinex-derivatives","BTCF0:USTF0",1757287341547,0.18364306,111550.0,111540.0,0.14710073]
["bitfinex-derivatives","BTCF0:USTF0",1757287341748,0.02877,111550.0,111540.0,0.45684685]
["bitfinex-derivatives","BTCF0:USTF0",1757287342145,0.02877,111550.0,111540.0,0.14710073]
["bitfinex-derivatives","BTCF0:USTF0",1757287342346,0.18364306,111550.0,111540.0,0.30197379]
["bitfinex-derivatives","BTCF0:USTF0",1757287343053,0.18364306,111550.0,111540.0,0.14710073]
["bitfinex-derivatives","BTCF0:USTF0",1757287343246,0.18364306,111550.0,111540.0,0.30197379]
["bitfinex-derivatives","BTCF0:USTF0",1757287344650,0.02877,111550.0,111540.0,0.30197379]
["bitfinex-derivatives","BTCF0:USTF0",1757287344850,0.18364306,111550.0,111540.0,0.14710073]
["bitfinex-derivatives","BTCF0:USTF0",1757287345053,0.18364306,111550.0,111540.0,0.30197379]
["bitfinex-derivatives","BTCF0:USTF0",1757287345849,0.02877,111550.0,111540.0,0.30197379]
["bitfinex-derivatives","BTCF0:USTF0",1757287346052,0.18364306,111550.0,111540.0,0.18984306]
["bitfinex-derivatives","BTCF0:USTF0",1757287346558,0.02877,111550.0,111540.0,0.30187865]
["bitfinex-derivatives","BTCF0:USTF0",1757287346758,0.02877,111550.0,111540.0,0.14710073]
["bitfinex-derivatives","BTCF0:USTF0",1757287347556,0.02877,111550.0,111540.0,0.15158073]
["bitfinex-derivatives","BTCF0:USTF0",1757287348457,0.02877,111550.0,111540.0,0.30635865]
["bitfinex-derivatives","BTCF0:USTF0",1757287353263,0.02877,111550.0,111540.0,0.19959443]
["bitfinex-derivatives","BTCF0:USTF0",1757287353465,0.02877,111550.0,111540.0,0.35437235]
["bitfinex-derivatives","BTCF0:USTF0",1757287360764,0.02877,111550.0,111540.0,0.19959443]
["bitfinex-derivatives","BTCF0:USTF0",1757287361069,0.02877,111550.0,111540.0,0.35437235]
["bitfinex-derivatives","BTCF0:USTF0",1757287363972,0.02877,111550.0,111540.0,0.19959443]
["bitfinex-derivatives","BTCF0:USTF0",1757287364172,0.02877,111550.0,111540.0,0.35437235]
["bitfinex-derivatives","BTCF0:USTF0",1757287365174,0.02877,111550.0,111540.0,0.19422792]
["bitfinex-derivatives","BTCF0:USTF0",1757287373680,0.02877,111550.0,111540.0,0.30652209]
["bitfinex-derivatives","BTCF0:USTF0",1757287374378,0.02877,111550.0,111540.0,0.19422792]
["bitfinex-derivatives","BTCF0:USTF0",1757287374879,0.02877,111550.0,111540.0,0.35437235]
["bitfinex-derivatives","BTCF0:USTF0",1757287376378,0.02877,111550.0,111540.0,0.19959443]
["bitfinex-derivatives","BTCF0:USTF0",1757287376980,0.02877,111550.0,111540.0,0.35437235]
["bitfinex-derivatives","BTCF0:USTF0",1757287378382,0.02877,111550.0,111540.0,0.19959443]
["bitfinex-derivatives","BTCF0:USTF0",1757287378577,0.02877,111550.0,111540.0,0.35437235]
["bitfinex-derivatives","BTCF0:USTF0",1757287378986,0.02877,111550.0,111540.0,0.19422792]
["bitfinex-derivatives","BTCF0:USTF0",1757287380884,0.18354792,111550.0,111540.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1757287381188,0.76354792,111550.0,111540.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757287381484,0.76354792,111550.0,111540.0,0.11677411]
["bitfinex-derivatives","BTCF0:USTF0",1757287383391,0.76354792,111550.0,111540.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757287385291,0.51354792,111550.0,111540.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757287385490,0.81354792,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287386297,1.65770792,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287389300,1.43770792,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287389798,1.65770792,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287390496,1.65646792,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287390696,0.65877,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287390894,1.65610792,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287391294,1.50133,111550.0,111540.0,0.1064357]
["bitfinex-derivatives","BTCF0:USTF0",1757287391598,1.65610792,111550.0,111540.0,0.1195657]
["bitfinex-derivatives","BTCF0:USTF0",1757287392202,1.65610792,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287395904,1.65610792,111550.0,111540.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757287398109,1.40610792,111550.0,111540.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757287398310,1.60610792,111550.0,111540.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757287399707,2.04690792,111550.0,111540.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757287400305,1.83690792,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287400910,2.09690792,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287401211,1.89690792,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287401711,0.87434792,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287402010,1.82506792,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287404212,1.79506792,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287404613,2.05506792,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287406409,2.209962,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287407315,1.949962,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287407510,1.869962,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287407704,2.209962,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287413217,2.209962,111550.0,111540.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757287415226,2.209962,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287416717,1.959962,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287418422,1.65029,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287418724,1.959962,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287432630,1.65029,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287432828,1.959962,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287434431,1.960882,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287442835,0.80957,111550.0,111540.0,0.1204157]
["bitfinex-derivatives","BTCF0:USTF0",1757287443037,1.959522,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287445439,1.64985,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287445835,1.959522,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287452746,1.64985,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287452950,1.959522,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287453250,1.960882,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287454150,1.65121,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287454350,1.960882,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287454851,1.960802,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287455450,1.65113,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287455949,1.960802,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287459349,1.959522,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287463151,1.64985,111550.0,111540.0,0.1074557]
["bitfinex-derivatives","BTCF0:USTF0",1757287463356,1.959522,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287466361,1.64985,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287466561,1.959522,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287467158,1.64985,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287467462,1.959522,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287468364,1.80468133,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287471870,1.64985,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287472068,1.80468133,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287473769,1.64985,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287473970,1.80468133,111550.0,111540.0,0.0845957]
["bitfinex-derivatives","BTCF0:USTF0",1757287474659,1.80468133,111550.0,111540.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757287475273,1.80468133,111550.0,111540.0,0.08468096]
["bitfinex-derivatives","BTCF0:USTF0",1757287476570,1.64985,111550.0,111540.0,0.08468096]
["bitfinex-derivatives","BTCF0:USTF0",1757287476773,1.80468133,111550.0,111540.0,0.08468096]
["bitfinex-derivatives","BTCF0:USTF0",1757287481582,0.80957,111550.0,111540.0,0.37090096]
["bitfinex-derivatives","BTCF0:USTF0",1757287481879,1.30749,111550.0,111540.0,0.44553133]
["bitfinex-derivatives","BTCF0:USTF0",1757287482477,1.30749,111550.0,111540.0,0.40284627]
["bitfinex-derivatives","BTCF0:USTF0",1757287482676,0.86669,111550.0,111540.0,0.40284627]
["bitfinex-derivatives","BTCF0:USTF0",1757287483076,0.86669,111550.0,111540.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1757287483576,0.86669,111550.0,111540.0,0.44553133]
["bitfinex-derivatives","BTCF0:USTF0",1757287483973,0.86669,111550.0,111540.0,0.55763562]
["bitfinex-derivatives","BTCF0:USTF0",1757287484379,0.86669,111550.0,111540.0,0.40280429]
["bitfinex-derivatives","BTCF0:USTF0",1757287485684,0.98669,111550.0,111540.0,0.40280429]
["bitfinex-derivatives","BTCF0:USTF0",1757287487276,0.14877,111550.0,111540.0,0.40280429]
["bitfinex-derivatives","BTCF0:USTF0",1757287487582,0.14877,111550.0,111540.0,0.55763562]
["bitfinex-derivatives","BTCF0:USTF0",1757287490979,0.14877,111550.0,111540.0,0.40280429]
["bitfinex-derivatives","BTCF0:USTF0",1757287491184,0.14877,111550.0,111540.0,0.55763562]
["bitfinex-derivatives","BTCF0:USTF0",1757287494389,0.14877,111550.0,111540.0,0.40280429]
["bitfinex-derivatives","BTCF0:USTF0",1757287494687,0.14877,111550.0,111540.0,0.55763562]
["bitfinex-derivatives","BTCF0:USTF0",1757287497788,0.02877,111550.0,111540.0,0.55763562]
["bitfinex-derivatives","BTCF0:USTF0",1757287497989,0.38877,111550.0,111540.0,0.55763562]
["bitfinex-derivatives","BTCF0:USTF0",1757287499985,0.04877,111550.0,111540.0,0.40280429]
["bitfinex-derivatives","BTCF0:USTF0",1757287500183,0.04877,111550.0,111540.0,0.55763562]
["bitfinex-derivatives","BTCF0:USTF0",1757287501290,0.04877,111550.0,111540.0,0.40280429]
["bitfinex-derivatives","BTCF0:USTF0",1757287501592,0.04877,111550.0,111540.0,0.55763562]
["bitfinex-derivatives","BTCF0:USTF0",1757287506004,0.04877,111550.0,111540.0,0.40280429]
["bitfinex-derivatives","BTCF0:USTF0",1757287506199,0.04877,111550.0,111540.0,0.55763562]
["bitfinex-derivatives","BTCF0:USTF0",1757287510204,0.04877,111550.0,111540.0,0.44553133]
["bitfinex-derivatives","BTCF0:USTF0",1757287515698,0.027,111550.0,111540.0,0.71259011]
["bitfinex-derivatives","BTCF0:USTF0",1757287515900,0.007,111550.0,111540.0,0.80223621]
["bitfinex-derivatives","BTCF0:USTF0",1757287517806,0.03640174,111570.0,111560.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757287518011,0.34261,111570.0,111560.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757287518309,0.34261,111570.0,111560.0,0.14760745]
["bitfinex-derivatives","BTCF0:USTF0",1757287518608,0.34261,111570.0,111560.0,0.30243878]
["bitfinex-derivatives","BTCF0:USTF0",1757287519109,0.36056058,111570.0,111560.0,0.14760745]
["bitfinex-derivatives","BTCF0:USTF0",1757287519511,0.36056058,111570.0,111560.0,0.15208745]
["bitfinex-derivatives","BTCF0:USTF0",1757287519705,0.35856058,111570.0,111560.0,0.15208745]
["bitfinex-derivatives","BTCF0:USTF0",1757287520811,0.35556058,111570.0,111560.0,0.15208745]
["bitfinex-derivatives","BTCF0:USTF0",1757287521111,0.35656058,111570.0,111560.0,0.15208745]
["bitfinex-derivatives","BTCF0:USTF0",1757287522310,0.42813538,111570.0,111560.0,0.15208745]
["bitfinex-derivatives","BTCF0:USTF0",1757287524007,0.40552538,111570.0,111560.0,0.15208745]
["bitfinex-derivatives","BTCF0:USTF0",1757287524211,0.01395058,111570.0,111560.0,0.53432143]
["bitfinex-derivatives","BTCF0:USTF0",1757287524412,0.03656058,111570.0,111560.0,0.52467065]
["bitfinex-derivatives","BTCF0:USTF0",1757287524608,0.03656058,111570.0,111560.0,0.61430075]
["bitfinex-derivatives","BTCF0:USTF0",1757287524609,0.01395058,111570.0,111560.0,0.61430075]
["bitfinex-derivatives","BTCF0:USTF0",1757287524910,0.01395058,111570.0,111560.0,0.52467065]
["bitfinex-derivatives","BTCF0:USTF0",1757287525301,0.01395058,111570.0,111560.0,0.61430075]
["bitfinex-derivatives","BTCF0:USTF0",1757287526113,0.01395058,111570.0,111560.0,0.52467065]
["bitfinex-derivatives","BTCF0:USTF0",1757287528421,0.01395058,111570.0,111560.0,0.67922984]
["bitfinex-derivatives","BTCF0:USTF0",1757287528807,0.03656058,111570.0,111560.0,0.11983932]
["bitfinex-derivatives","BTCF0:USTF0",1757287529018,0.19125584,111570.0,111560.0,0.27453458]
["bitfinex-derivatives","BTCF0:USTF0",1757287529811,0.19125584,111570.0,111560.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757287530006,0.19125584,111570.0,111560.0,0.19455526]
["bitfinex-derivatives","BTCF0:USTF0",1757287530616,0.03656058,111570.0,111560.0,0.19455526]
["bitfinex-derivatives","BTCF0:USTF0",1757287530814,0.19125584,111570.0,111560.0,0.19455526]
["bitfinex-derivatives","BTCF0:USTF0",1757287531715,0.03656058,111570.0,111560.0,0.19455526]
["bitfinex-derivatives","BTCF0:USTF0",1757287531912,0.19125584,111570.0,111560.0,0.30678271]
["bitfinex-derivatives","BTCF0:USTF0",1757287533220,0.03656058,111570.0,111560.0,0.30678271]
["bitfinex-derivatives","BTCF0:USTF0",1757287533421,0.19125584,111570.0,111560.0,0.30678271]
["bitfinex-derivatives","BTCF0:USTF0",1757287538628,0.03656058,111570.0,111560.0,0.30678271]
["bitfinex-derivatives","BTCF0:USTF0",1757287538925,0.19125584,111570.0,111560.0,0.30678271]
["bitfinex-derivatives","BTCF0:USTF0",1757287540328,0.19125584,111570.0,111560.0,0.19455526]
["bitfinex-derivatives","BTCF0:USTF0",1757287540525,0.01395058,111570.0,111560.0,0.68888062]
["bitfinex-derivatives","BTCF0:USTF0",1757287541524,0.01395058,111570.0,111560.0,1.52512062]
["bitfinex-derivatives","BTCF0:USTF0",1757287541827,0.01195058,111570.0,111560.0,1.52512062]
["bitfinex-derivatives","BTCF0:USTF0",1757287542223,0.003,111570.0,111560.0,1.67981588]
["bitfinex-derivatives","BTCF0:USTF0",1757287542426,0.0001,111580.0,111570.0,0.124502]
["bitfinex-derivatives","BTCF0:USTF0",1757287542622,0.02668148,111590.0,111580.0,0.124494]
["bitfinex-derivatives","BTCF0:USTF0",1757287542828,0.02658148,111590.0,111580.0,0.43388452]
["bitfinex-derivatives","BTCF0:USTF0",1757287543427,0.03536623,111590.0,111580.0,0.43388452]
["bitfinex-derivatives","BTCF0:USTF0",1757287544022,0.03536623,111590.0,111580.0,0.43836452]
["bitfinex-derivatives","BTCF0:USTF0",1757287544333,0.03736623,111590.0,111580.0,0.43836452]
["bitfinex-derivatives","BTCF0:USTF0",1757287544832,0.03736623,111590.0,111580.0,0.68836452]
["bitfinex-derivatives","BTCF0:USTF0",1757287545030,0.02858148,111590.0,111580.0,0.68836452]
["bitfinex-derivatives","BTCF0:USTF0",1757287545531,0.03058148,111590.0,111580.0,0.68836452]
["bitfinex-derivatives","BTCF0:USTF0",1757287546224,0.03058148,111590.0,111580.0,0.80022816]
["bitfinex-derivatives","BTCF0:USTF0",1757287547024,0.03058148,111590.0,111580.0,1.63630816]
["bitfinex-derivatives","BTCF0:USTF0",1757287548332,0.03058148,111590.0,111580.0,1.63626816]
["bitfinex-derivatives","BTCF0:USTF0",1757287548727,0.03058148,111590.0,111580.0,1.63622816]
["bitfinex-derivatives","BTCF0:USTF0",1757287549728,0.03058148,111590.0,111580.0,1.32683764]
["bitfinex-derivatives","BTCF0:USTF0",1757287549929,0.03058148,111590.0,111580.0,1.63622816]
["bitfinex-derivatives","BTCF0:USTF0",1757287556938,0.03058148,111590.0,111580.0,0.71061416]
["bitfinex-derivatives","BTCF0:USTF0",1757287557238,0.03058148,111590.0,111580.0,1.63590846]
["bitfinex-derivatives","BTCF0:USTF0",1757287557540,0.03058148,111590.0,111580.0,1.38590846]
["bitfinex-derivatives","BTCF0:USTF0",1757287558037,0.03058148,111590.0,111580.0,1.27404482]
["bitfinex-derivatives","BTCF0:USTF0",1757287562539,0.03058148,111590.0,111580.0,1.38580946]
["bitfinex-derivatives","BTCF0:USTF0",1757287563737,0.02358148,111590.0,111580.0,1.38580946]
["bitfinex-derivatives","BTCF0:USTF0",1757287564932,0.08093666,111600.0,111590.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757287564933,0.00123484,111600.0,111590.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757287565133,0.00113484,111600.0,111590.0,0.43473682]
["bitfinex-derivatives","BTCF0:USTF0",1757287565433,0.00113484,111600.0,111590.0,0.51456371]
["bitfinex-derivatives","BTCF0:USTF0",1757287566135,0.00413484,111600.0,111590.0,0.43473682]
["bitfinex-derivatives","BTCF0:USTF0",1757287566338,0.0001,111630.0,111620.0,0.1253222]
["bitfinex-derivatives","BTCF0:USTF0",1757287566636,0.18082645,111650.0,111640.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757287566836,0.53466645,111650.0,111640.0,0.11546822]
["bitfinex-derivatives","BTCF0:USTF0",1757287567138,0.59413119,111650.0,111640.0,0.11546822]
["bitfinex-derivatives","BTCF0:USTF0",1757287567445,0.36613119,111650.0,111640.0,0.34513052]
["bitfinex-derivatives","BTCF0:USTF0",1757287568441,0.36713119,111650.0,111640.0,0.34513052]
["bitfinex-derivatives","BTCF0:USTF0",1757287568641,0.37894156,111650.0,111640.0,0.34513052]
["bitfinex-derivatives","BTCF0:USTF0",1757287569042,0.37894156,111650.0,111640.0,0.19043526]
["bitfinex-derivatives","BTCF0:USTF0",1757287569441,0.53363682,111650.0,111640.0,0.19043526]
["bitfinex-derivatives","BTCF0:USTF0",1757287570232,0.79747682,111650.0,111640.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757287570439,0.03584,111640.0,111630.0,0.02193484]
["bitfinex-derivatives","BTCF0:USTF0",1757287570642,0.66523052,111640.0,111630.0,0.02193484]
["bitfinex-derivatives","BTCF0:USTF0",1757287570841,0.51053526,111640.0,111630.0,0.03587484]
["bitfinex-derivatives","BTCF0:USTF0",1757287571042,0.51053526,111640.0,111630.0,0.02193484]
["bitfinex-derivatives","BTCF0:USTF0",1757287571240,0.03894156,111650.0,111640.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757287571438,0.00413119,111650.0,111640.0,0.34513052]
["bitfinex-derivatives","BTCF0:USTF0",1757287572544,0.00813119,111650.0,111640.0,0.34513052]
["bitfinex-derivatives","BTCF0:USTF0",1757287572746,0.00813119,111650.0,111640.0,1.18013052]
["bitfinex-derivatives","BTCF0:USTF0",1757287573947,0.17813119,111650.0,111640.0,1.18013052]
["bitfinex-derivatives","BTCF0:USTF0",1757287574648,0.17813119,111650.0,111640.0,1.18001052]
["bitfinex-derivatives","BTCF0:USTF0",1757287574944,0.00813119,111650.0,111640.0,1.18001052]
["bitfinex-derivatives","BTCF0:USTF0",1757287576439,0.02813119,111650.0,111640.0,1.18001052]
["bitfinex-derivatives","BTCF0:USTF0",1757287577752,0.32813119,111650.0,111640.0,1.18001052]
["bitfinex-derivatives","BTCF0:USTF0",1757287578649,0.32813119,111650.0,111640.0,1.18448052]
["bitfinex-derivatives","BTCF0:USTF0",1757287580047,0.32213119,111650.0,111640.0,1.18428052]
["bitfinex-derivatives","BTCF0:USTF0",1757287581347,0.32213119,111650.0,111640.0,1.27384672]
["bitfinex-derivatives","BTCF0:USTF0",1757287582241,0.00213119,111650.0,111640.0,1.27384672]
["bitfinex-derivatives","BTCF0:USTF0",1757287587755,0.00917621,111660.0,111650.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757287588056,0.3301,111660.0,111650.0,0.19043526]
["bitfinex-derivatives","BTCF0:USTF0",1757287588451,0.3301,111660.0,111650.0,0.27974668]
["bitfinex-derivatives","BTCF0:USTF0",1757287588652,0.3301,111660.0,111650.0,0.19018848]
["bitfinex-derivatives","BTCF0:USTF0",1757287589945,0.3331,111660.0,111650.0,0.19018848]
["bitfinex-derivatives","BTCF0:USTF0",1757287590857,0.0051,111660.0,111650.0,0.27974668]
["bitfinex-derivatives","BTCF0:USTF0",1757287591352,0.3451,111660.0,111650.0,0.27974668]
["bitfinex-derivatives","BTCF0:USTF0",1757287591551,0.3451,111660.0,111650.0,0.19018848]
["bitfinex-derivatives","BTCF0:USTF0",1757287591753,0.0031,111660.0,111650.0,0.19018848]
["bitfinex-derivatives","BTCF0:USTF0",1757287591954,0.3431,111660.0,111650.0,1.02438848]
["bitfinex-derivatives","BTCF0:USTF0",1757287593258,0.3431,111660.0,111650.0,0.11546822]
["bitfinex-derivatives","BTCF0:USTF0",1757287593456,0.3651,111660.0,111650.0,0.2699167]
["bitfinex-derivatives","BTCF0:USTF0",1757287593655,0.3651,111660.0,111650.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1757287593857,0.3651,111660.0,111650.0,0.97458848]
["bitfinex-derivatives","BTCF0:USTF0",1757287594256,0.3651,111660.0,111650.0,1.0543167]
["bitfinex-derivatives","BTCF0:USTF0",1757287594952,0.3431,111660.0,111650.0,1.0543167]
["bitfinex-derivatives","BTCF0:USTF0",1757287595554,0.3431,111660.0,111650.0,1.0587867]
["bitfinex-derivatives","BTCF0:USTF0",1757287595960,0.0031,111660.0,111650.0,1.0587867]
["bitfinex-derivatives","BTCF0:USTF0",1757287596152,0.3831,111660.0,111650.0,1.0587867]
["bitfinex-derivatives","BTCF0:USTF0",1757287597056,0.3631,111660.0,111650.0,1.0587867]
["bitfinex-derivatives","BTCF0:USTF0",1757287598364,0.1331,111660.0,111650.0,1.0587867]
["bitfinex-derivatives","BTCF0:USTF0",1757287598662,0.3731,111660.0,111650.0,1.0587867]
["bitfinex-derivatives","BTCF0:USTF0",1757287600255,0.3731,111660.0,111650.0,0.97905848]
["bitfinex-derivatives","BTCF0:USTF0",1757287600962,0.3731,111660.0,111650.0,1.09075343]
["bitfinex-derivatives","BTCF0:USTF0",1757287601460,0.0031,111660.0,111650.0,1.09075343]
["bitfinex-derivatives","BTCF0:USTF0",1757287601664,0.3331,111660.0,111650.0,0.30635343]
["bitfinex-derivatives","BTCF0:USTF0",1757287601960,0.3331,111660.0,111650.0,1.14027343]
["bitfinex-derivatives","BTCF0:USTF0",1757287602162,0.3556,111660.0,111650.0,1.14023343]
["bitfinex-derivatives","BTCF0:USTF0",1757287602765,0.3556,111660.0,111650.0,1.14019343]
["bitfinex-derivatives","BTCF0:USTF0",1757287604468,0.3331,111660.0,111650.0,1.14019343]
["bitfinex-derivatives","BTCF0:USTF0",1757287606868,0.3556,111660.0,111650.0,0.30635343]
["bitfinex-derivatives","BTCF0:USTF0",1757287607059,0.3556,111660.0,111650.0,0.98562495]
["bitfinex-derivatives","BTCF0:USTF0",1757287607365,0.3556,111660.0,111650.0,0.30635343]
["bitfinex-derivatives","BTCF0:USTF0",1757287607668,0.3331,111660.0,111650.0,1.14007343]
["bitfinex-derivatives","BTCF0:USTF0",1757287610169,0.3331,111660.0,111650.0,0.98562495]
["bitfinex-derivatives","BTCF0:USTF0",1757287610369,0.3331,111660.0,111650.0,1.14007343]
["bitfinex-derivatives","BTCF0:USTF0",1757287611466,0.3331,111660.0,111650.0,1.02837848]
["bitfinex-derivatives","BTCF0:USTF0",1757287611660,0.0031,111660.0,111650.0,0.98581228]
["bitfinex-derivatives","BTCF0:USTF0",1757287611970,0.0031,111660.0,111650.0,1.18282696]
["bitfinex-derivatives","BTCF0:USTF0",1757287612264,0.0031,111660.0,111650.0,1.11793668]
["bitfinex-derivatives","BTCF0:USTF0",1757287612670,0.00035795,111660.0,111650.0,1.11793668]
["bitfinex-derivatives","BTCF0:USTF0",1757287613171,0.00035795,111660.0,111650.0,1.52808111]
["bitfinex-derivatives","BTCF0:USTF0",1757287613572,0.0091422,111670.0,111660.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757287613766,0.33,111670.0,111660.0,0.30170069]
["bitfinex-derivatives","BTCF0:USTF0",1757287614473,0.38,111670.0,111660.0,0.30170069]
["bitfinex-derivatives","BTCF0:USTF0",1757287614771,0.382,111670.0,111660.0,1.13522069]
["bitfinex-derivatives","BTCF0:USTF0",1757287615172,0.385,111670.0,111660.0,1.13969069]
["bitfinex-derivatives","BTCF0:USTF0",1757287617273,0.315,111670.0,111660.0,1.15759669]
["bitfinex-derivatives","BTCF0:USTF0",1757287617670,0.315,111670.0,111660.0,1.00314821]
["bitfinex-derivatives","BTCF0:USTF0",1757287617878,0.315,111670.0,111660.0,1.15759669]
["bitfinex-derivatives","BTCF0:USTF0",1757287618383,0.315,111670.0,111660.0,0.21219448]
["bitfinex-derivatives","BTCF0:USTF0",1757287618384,0.3375,111670.0,111660.0,0.21219448]
["bitfinex-derivatives","BTCF0:USTF0",1757287618585,0.3375,111670.0,111660.0,1.04559448]
["bitfinex-derivatives","BTCF0:USTF0",1757287620181,0.3375,111670.0,111660.0,0.21219448]
["bitfinex-derivatives","BTCF0:USTF0",1757287620383,0.75586848,111670.0,111660.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1757287620587,0.75586848,111670.0,111660.0,0.11974527]
["bitfinex-derivatives","BTCF0:USTF0",1757287620984,0.5875,111670.0,111660.0,0.11974527]
["bitfinex-derivatives","BTCF0:USTF0",1757287621184,0.74194848,111670.0,111660.0,0.11974527]
["bitfinex-derivatives","BTCF0:USTF0",1757287623084,0.74194848,111670.0,111660.0,0.13815214]
["bitfinex-derivatives","BTCF0:USTF0",1757287623788,0.74194848,111670.0,111660.0,0.17011425]
["bitfinex-derivatives","BTCF0:USTF0",1757287624588,0.74194848,111670.0,111660.0,0.05824687]
["bitfinex-derivatives","BTCF0:USTF0",1757287624788,0.5875,111670.0,111660.0,0.05824687]
["bitfinex-derivatives","BTCF0:USTF0",1757287625281,0.5875,111670.0,111660.0,0.17012376]
["bitfinex-derivatives","BTCF0:USTF0",1757287625984,0.5875,111670.0,111660.0,0.32457224]
["bitfinex-derivatives","BTCF0:USTF0",1757287626683,0.5875,111670.0,111660.0,0.17012376]
["bitfinex-derivatives","BTCF0:USTF0",1757287626990,0.5875,111670.0,111660.0,0.32457224]
["bitfinex-derivatives","BTCF0:USTF0",1757287629283,0.46652557,111670.0,111660.0,0.32457224]
["bitfinex-derivatives","BTCF0:USTF0",1757287629488,0.46652557,111670.0,111660.0,0.21269535]
["bitfinex-derivatives","BTCF0:USTF0",1757287630383,0.0225,111670.0,111660.0,0.33269535]
["bitfinex-derivatives","BTCF0:USTF0",1757287630586,0.0303407,111680.0,111670.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757287630786,0.39148,111680.0,111670.0,0.14830899]
["bitfinex-derivatives","BTCF0:USTF0",1757287630987,0.39148,111680.0,111670.0,0.30275747]
["bitfinex-derivatives","BTCF0:USTF0",1757287631182,0.39148,111680.0,111670.0,0.19088848]
["bitfinex-derivatives","BTCF0:USTF0",1757287631582,0.39148,111680.0,111670.0,0.20390246]
["bitfinex-derivatives","BTCF0:USTF0",1757287631788,0.39448,111680.0,111670.0,0.20390246]
["bitfinex-derivatives","BTCF0:USTF0",1757287632294,0.39448,111680.0,111670.0,0.04945398]
["bitfinex-derivatives","BTCF0:USTF0",1757287632687,0.4033388,111680.0,111670.0,0.20390246]
["bitfinex-derivatives","BTCF0:USTF0",1757287633288,0.4033388,111680.0,111670.0,0.04945398]
["bitfinex-derivatives","BTCF0:USTF0",1757287633589,0.4053388,111680.0,111670.0,0.20390246]
["bitfinex-derivatives","BTCF0:USTF0",1757287634494,0.4043388,111680.0,111670.0,0.20390246]
["bitfinex-derivatives","BTCF0:USTF0",1757287634995,0.4013388,111680.0,111670.0,0.20390246]
["bitfinex-derivatives","BTCF0:USTF0",1757287635392,0.4142488,111680.0,111670.0,0.19001246]
["bitfinex-derivatives","BTCF0:USTF0",1757287635892,0.81869728,111680.0,111670.0,0.03556398]
["bitfinex-derivatives","BTCF0:USTF0",1757287636198,0.81869728,111680.0,111670.0,0.14740119]
["bitfinex-derivatives","BTCF0:USTF0",1757287636496,0.81869728,111680.0,111670.0,0.13438721]
["bitfinex-derivatives","BTCF0:USTF0",1757287637193,1.65153728,111680.0,111670.0,0.11183721]
["bitfinex-derivatives","BTCF0:USTF0",1757287637392,1.65153728,111680.0,111670.0,0.07988766]
["bitfinex-derivatives","BTCF0:USTF0",1757287638090,0.03439,111670.0,111660.0,0.08435766]
["bitfinex-derivatives","BTCF0:USTF0",1757287638286,0.52883848,111670.0,111660.0,0.19619487]
["bitfinex-derivatives","BTCF0:USTF0",1757287638486,0.77883848,111670.0,111660.0,0.19619487]
["bitfinex-derivatives","BTCF0:USTF0",1757287638692,0.93328696,111670.0,111620.0,0.38233457]
["bitfinex-derivatives","BTCF0:USTF0",1757287638898,0.02148,111630.0,111620.0,0.14827721]
["bitfinex-derivatives","BTCF0:USTF0",1757287639094,0.39148,111630.0,111620.0,0.19088848]
["bitfinex-derivatives","BTCF0:USTF0",1757287640597,0.39148,111630.0,111620.0,0.19888848]
["bitfinex-derivatives","BTCF0:USTF0",1757287641199,0.46328863,111630.0,111620.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1757287641492,0.46328863,111630.0,111620.0,0.31072569]
["bitfinex-derivatives","BTCF0:USTF0",1757287642496,0.39148,111630.0,111620.0,0.31072569]
["bitfinex-derivatives","BTCF0:USTF0",1757287642702,0.37148,111630.0,111620.0,0.31072569]
["bitfinex-derivatives","BTCF0:USTF0",1757287644001,0.37148,111630.0,111620.0,0.15627721]
["bitfinex-derivatives","BTCF0:USTF0",1757287644201,0.37148,111630.0,111620.0,0.31072569]
["bitfinex-derivatives","BTCF0:USTF0",1757287645907,0.44388339,111630.0,111620.0,0.31072569]
["bitfinex-derivatives","BTCF0:USTF0",1757287648100,0.0001,111640.0,111630.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757287648307,0.37,111640.0,111630.0,0.4250175]
["bitfinex-derivatives","BTCF0:USTF0",1757287648605,0.37,111640.0,111630.0,0.78685471]
["bitfinex-derivatives","BTCF0:USTF0",1757287648805,0.37,111640.0,111630.0,0.70717417]
["bitfinex-derivatives","BTCF0:USTF0",1757287649409,0.37,111640.0,111630.0,0.71317417]
["bitfinex-derivatives","BTCF0:USTF0",1757287650302,0.37,111640.0,111630.0,0.71326987]
["bitfinex-derivatives","BTCF0:USTF0",1757287650805,0.39148,111640.0,111630.0,0.71326987]
["bitfinex-derivatives","BTCF0:USTF0",1757287651908,0.39148,111640.0,111630.0,0.60143266]
["bitfinex-derivatives","BTCF0:USTF0",1757287652905,0.39148,111640.0,111630.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1757287653107,0.39148,111640.0,111630.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1757287653296,0.54597633,111640.0,111630.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1757287653496,0.39148,111640.0,111630.0,0.19693633]
["bitfinex-derivatives","BTCF0:USTF0",1757287654404,1.78956266,111640.0,111630.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1757287654707,1.78956266,111640.0,111630.0,0.08566323]
["bitfinex-derivatives","BTCF0:USTF0",1757287655211,1.78956266,111640.0,111630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757287659313,1.53956266,111640.0,111630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757287659610,0.70692266,111640.0,111630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757287659811,1.53952266,111640.0,111630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757287662707,1.69401899,111640.0,111630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757287663506,1.69401899,111640.0,111600.0,0.09803323]
["bitfinex-derivatives","BTCF0:USTF0",1757287663708,0.17583633,111610.0,111600.0,0.27578956]
["bitfinex-derivatives","BTCF0:USTF0",1757287663908,1.38835633,111610.0,111600.0,0.27578956]
["bitfinex-derivatives","BTCF0:USTF0",1757287664609,1.39743598,111610.0,111600.0,0.28278956]
["bitfinex-derivatives","BTCF0:USTF0",1757287665308,1.39743598,111610.0,111600.0,0.28578956]
["bitfinex-derivatives","BTCF0:USTF0",1757287665505,1.39743598,111610.0,111600.0,0.28878956]
["bitfinex-derivatives","BTCF0:USTF0",1757287665710,1.39743598,111610.0,111600.0,0.20912633]
["bitfinex-derivatives","BTCF0:USTF0",1757287666014,1.39743598,111610.0,111600.0,0.20412633]
["bitfinex-derivatives","BTCF0:USTF0",1757287666215,1.39743598,111610.0,111600.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1757287666412,1.24293965,111610.0,111600.0,0.20412633]
["bitfinex-derivatives","BTCF0:USTF0",1757287666612,1.24293965,111610.0,111600.0,0.12929323]
["bitfinex-derivatives","BTCF0:USTF0",1757287666813,1.39743598,111610.0,111600.0,0.28378956]
["bitfinex-derivatives","BTCF0:USTF0",1757287668510,1.39743598,111610.0,111600.0,0.12929323]
["bitfinex-derivatives","BTCF0:USTF0",1757287668705,1.40637598,111610.0,111600.0,0.09214323]
["bitfinex-derivatives","BTCF0:USTF0",1757287669007,1.47918642,111610.0,111600.0,0.08766323]
["bitfinex-derivatives","BTCF0:USTF0",1757287669616,1.47918642,111610.0,111600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757287670613,1.88368275,111610.0,111600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757287672710,1.05116275,111610.0,111600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757287673017,1.88360275,111610.0,111600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757287673922,1.72910642,111610.0,111600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757287674811,1.05116275,111610.0,111600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757287675117,1.72910642,111610.0,111600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757287676219,1.05116275,111610.0,111600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757287676422,1.88360275,111610.0,111600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757287677618,1.88356275,111610.0,111600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757287677819,1.72906642,111610.0,111600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757287680523,1.72902642,111610.0,111600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757287681322,1.88352275,111610.0,111600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757287682123,1.72902642,111610.0,111600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757287682324,1.72894642,111610.0,111600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757287683322,1.88344275,111610.0,111600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757287685726,1.05116275,111610.0,111600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757287685916,1.88336275,111610.0,111600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757287686526,1.72886642,111610.0,111600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757287687224,1.47886642,111610.0,111600.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1757287687427,1.46992642,111610.0,111600.0,0.19846633]
["bitfinex-derivatives","BTCF0:USTF0",1757287688527,1.46988642,111610.0,111600.0,0.19846633]
["bitfinex-derivatives","BTCF0:USTF0",1757287688921,1.46988642,111610.0,111600.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1757287691322,1.46988642,111610.0,111600.0,0.08766323]
["bitfinex-derivatives","BTCF0:USTF0",1757287691323,1.47882642,111610.0,111600.0,0.08766323]
["bitfinex-derivatives","BTCF0:USTF0",1757287691523,1.63332275,111610.0,111600.0,0.08766323]
["bitfinex-derivatives","BTCF0:USTF0",1757287691927,1.63332275,111610.0,111600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757287693330,1.63332275,111610.0,111600.0,0.08766323]
["bitfinex-derivatives","BTCF0:USTF0",1757287693725,0.49217009,111610.0,111600.0,0.08766323]
["bitfinex-derivatives","BTCF0:USTF0",1757287693932,1.47866642,111610.0,111600.0,0.10981323]
["bitfinex-derivatives","BTCF0:USTF0",1757287694230,1.47866642,111610.0,111600.0,0.11429323]
["bitfinex-derivatives","BTCF0:USTF0",1757287695221,1.47866642,111610.0,111600.0,0.09214323]
["bitfinex-derivatives","BTCF0:USTF0",1757287695632,1.63316275,111610.0,111600.0,0.09214323]
["bitfinex-derivatives","BTCF0:USTF0",1757287696531,1.42316275,111610.0,111600.0,0.09214323]
["bitfinex-derivatives","BTCF0:USTF0",1757287696731,1.59316275,111610.0,111600.0,0.09214323]
["bitfinex-derivatives","BTCF0:USTF0",1757287697133,1.43866642,111610.0,111600.0,0.09214323]
["bitfinex-derivatives","BTCF0:USTF0",1757287697427,1.59316275,111610.0,111600.0,0.09214323]
["bitfinex-derivatives","BTCF0:USTF0",1757287697634,1.43866642,111610.0,111600.0,0.09214323]
["bitfinex-derivatives","BTCF0:USTF0",1757287699431,1.43866642,111610.0,111600.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1757287703536,1.43866642,111610.0,111600.0,0.12431721]
["bitfinex-derivatives","BTCF0:USTF0",1757287704838,1.43866642,111610.0,111600.0,0.20453929]
["bitfinex-derivatives","BTCF0:USTF0",1757287705040,1.43866642,111610.0,111600.0,0.09270208]
["bitfinex-derivatives","BTCF0:USTF0",1757287705540,1.59316275,111610.0,111600.0,0.09270208]
["bitfinex-derivatives","BTCF0:USTF0",1757287707940,1.43866642,111610.0,111600.0,0.09270208]
["bitfinex-derivatives","BTCF0:USTF0",1757287709946,1.59316275,111610.0,111600.0,0.09270208]
["bitfinex-derivatives","BTCF0:USTF0",1757287710349,1.43882656,111610.0,111600.0,0.09270208]
["bitfinex-derivatives","BTCF0:USTF0",1757287714856,1.43882656,111610.0,111600.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1757287715555,1.43882656,111610.0,111600.0,0.12431721]
["bitfinex-derivatives","BTCF0:USTF0",1757287716447,1.84348303,111610.0,111600.0,0.13557949]
["bitfinex-derivatives","BTCF0:USTF0",1757287716652,1.84348303,111610.0,111570.0,0.17279443]
["bitfinex-derivatives","BTCF0:USTF0",1757287716853,1.84348303,111610.0,111570.0,0.19581443]
["bitfinex-derivatives","BTCF0:USTF0",1757287716854,0.16707647,111580.0,111570.0,0.19581443]
["bitfinex-derivatives","BTCF0:USTF0",1757287717049,1.37835647,111580.0,111570.0,0.19581443]
["bitfinex-derivatives","BTCF0:USTF0",1757287717650,1.37835647,111580.0,111570.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757287720061,1.37835647,111580.0,111560.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757287720257,0.16707647,111570.0,111560.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757287720458,0.28707647,111570.0,111560.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757287720659,0.28707647,111570.0,111560.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757287720660,0.27707647,111570.0,111560.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757287721361,0.27707647,111570.0,111560.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757287721553,0.43949294,111570.0,111550.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757287721749,0.99823647,111560.0,111550.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757287721956,0.99823647,111560.0,111550.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757287722156,0.16707647,111560.0,111550.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757287722355,0.99823647,111560.0,111550.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757287722761,0.84358,111560.0,111550.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757287722959,0.84358,111560.0,111550.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1757287723862,0.99823647,111560.0,111550.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1757287724662,0.99823647,111560.0,111550.0,0.16286429]
["bitfinex-derivatives","BTCF0:USTF0",1757287726463,0.99823647,111560.0,111550.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1757287728364,0.99823647,111560.0,111550.0,0.1308035]
["bitfinex-derivatives","BTCF0:USTF0",1757287735658,0.99823647,111560.0,111550.0,0.1077835]
["bitfinex-derivatives","BTCF0:USTF0",1757287735861,0.99823647,111560.0,111550.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1757287736069,0.99823647,111560.0,111550.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1757287736662,0.99795647,111560.0,111550.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1757287736863,0.16707647,111560.0,111550.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1757287737163,0.99791647,111560.0,111550.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1757287737470,0.84326,111560.0,111550.0,0.20549647]
["bitfinex-derivatives","BTCF0:USTF0",1757287737968,0.84322,111560.0,111550.0,0.20549647]
["bitfinex-derivatives","BTCF0:USTF0",1757287738469,0.84322,111560.0,111550.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1757287739069,0.01242,111560.0,111550.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1757287739272,0.84206,111560.0,111550.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1757287740170,0.84206,111560.0,111550.0,0.1308035]
["bitfinex-derivatives","BTCF0:USTF0",1757287742271,0.99671647,111560.0,111550.0,0.1308035]
["bitfinex-derivatives","BTCF0:USTF0",1757287744375,0.99671647,111560.0,111550.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1757287744568,0.99671647,111560.0,111550.0,0.13093352]
["bitfinex-derivatives","BTCF0:USTF0",1757287744771,1.36447647,111560.0,111550.0,0.09409352]
["bitfinex-derivatives","BTCF0:USTF0",1757287744968,1.62447647,111560.0,111550.0,0.09409352]
["bitfinex-derivatives","BTCF0:USTF0",1757287745167,1.62447647,111560.0,111550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757287745665,1.77913294,111560.0,111550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757287745865,1.77913294,111560.0,111550.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1757287746061,1.62447647,111560.0,111550.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1757287746273,1.77913294,111560.0,111550.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1757287746467,1.62447647,111560.0,111550.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1757287746674,1.77913294,111560.0,111550.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1757287746872,1.62447647,111560.0,111550.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1757287747074,1.77913294,111560.0,111550.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1757287747474,1.62447647,111560.0,111550.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1757287748176,1.77913294,111560.0,111540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757287748376,0.30931294,111550.0,111540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757287748578,0.62931294,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757287749176,0.70002571,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757287749677,0.70002571,111550.0,111540.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1757287749678,0.70102571,111550.0,111540.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1757287750177,0.70102571,111550.0,111540.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757287750376,0.70202571,111550.0,111540.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757287750590,0.54736924,111550.0,111540.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1757287750877,1.37780924,111550.0,111540.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1757287753877,1.22315277,111550.0,111540.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1757287754077,1.37780924,111550.0,111540.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1757287756671,1.22303277,111550.0,111540.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1757287756878,1.37760924,111550.0,111540.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1757287757176,0.39271277,111550.0,111540.0,0.30874]
["bitfinex-derivatives","BTCF0:USTF0",1757287757381,1.22295277,111550.0,111540.0,0.30874]
["bitfinex-derivatives","BTCF0:USTF0",1757287758577,1.37760924,111550.0,111540.0,0.30874]
["bitfinex-derivatives","BTCF0:USTF0",1757287758877,1.22295277,111550.0,111540.0,0.30874]
["bitfinex-derivatives","BTCF0:USTF0",1757287759075,1.37760924,111550.0,111540.0,0.30874]
["bitfinex-derivatives","BTCF0:USTF0",1757287759276,1.22295277,111550.0,111540.0,0.30874]
["bitfinex-derivatives","BTCF0:USTF0",1757287759691,0.002,111550.0,111540.0,0.54348999]
["bitfinex-derivatives","BTCF0:USTF0",1757287759983,0.002,111550.0,111540.0,0.57542076]
["bitfinex-derivatives","BTCF0:USTF0",1757287760785,0.002,111550.0,111540.0,0.54344545]
["bitfinex-derivatives","BTCF0:USTF0",1757287769086,0.002,111550.0,111540.0,0.46339647]
["bitfinex-derivatives","BTCF0:USTF0",1757287769492,0.002,111550.0,111540.0,0.57542076]
["bitfinex-derivatives","BTCF0:USTF0",1757287771294,0.15665647,111550.0,111540.0,0.17076429]
["bitfinex-derivatives","BTCF0:USTF0",1757287771593,0.22761305,111550.0,111540.0,0.17076429]
["bitfinex-derivatives","BTCF0:USTF0",1757287771793,1.05733305,111550.0,111540.0,0.17076429]
["bitfinex-derivatives","BTCF0:USTF0",1757287772094,1.30733305,111550.0,111540.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1757287772294,1.30748519,111550.0,111540.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1757287772489,1.30748519,111550.0,111540.0,0.13883161]
["bitfinex-derivatives","BTCF0:USTF0",1757287774094,1.30748519,111550.0,111540.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1757287774296,1.4622938,111550.0,111540.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757287774483,1.25267658,111550.0,111540.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757287774794,1.40748519,111550.0,111540.0,0.10220896]
["bitfinex-derivatives","BTCF0:USTF0",1757287775197,1.5622938,111550.0,111540.0,0.10220896]
["bitfinex-derivatives","BTCF0:USTF0",1757287779398,1.3122938,111550.0,111540.0,0.10220896]
["bitfinex-derivatives","BTCF0:USTF0",1757287779895,1.3122938,111550.0,111540.0,0.13634896]
["bitfinex-derivatives","BTCF0:USTF0",1757287785207,1.3122938,111550.0,111540.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1757287785407,1.3122938,111550.0,111540.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757287790205,0.4825738,111550.0,111540.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757287790412,1.1080538,111550.0,111540.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1757287795206,1.1080538,111550.0,111540.0,0.16826429]
["bitfinex-derivatives","BTCF0:USTF0",1757287795611,0.79843658,111550.0,111540.0,0.13412429]
["bitfinex-derivatives","BTCF0:USTF0",1757287795913,1.1080538,111550.0,111540.0,0.13412429]
["bitfinex-derivatives","BTCF0:USTF0",1757287796412,1.1080538,111550.0,111540.0,0.16826429]
["bitfinex-derivatives","BTCF0:USTF0",1757287796614,0.79843658,111550.0,111540.0,0.16826429]
["bitfinex-derivatives","BTCF0:USTF0",1757287796814,1.1080538,111550.0,111540.0,0.16826429]
["bitfinex-derivatives","BTCF0:USTF0",1757287798603,0.4825738,111550.0,111540.0,0.16826429]
["bitfinex-derivatives","BTCF0:USTF0",1757287798808,1.3114938,111550.0,111540.0,0.16826429]
["bitfinex-derivatives","BTCF0:USTF0",1757287799408,0.4825738,111550.0,111540.0,0.16826429]
["bitfinex-derivatives","BTCF0:USTF0",1757287799612,1.3114938,111550.0,111540.0,0.16826429]
["bitfinex-derivatives","BTCF0:USTF0",1757287799815,0.32776519,111550.0,111540.0,0.5730729]
["bitfinex-derivatives","BTCF0:USTF0",1757287800014,1.15664519,111550.0,111540.0,0.5730729]
["bitfinex-derivatives","BTCF0:USTF0",1757287800710,1.00183658,111550.0,111540.0,0.5730729]
["bitfinex-derivatives","BTCF0:USTF0",1757287800914,1.15664519,111550.0,111540.0,0.5730729]
["bitfinex-derivatives","BTCF0:USTF0",1757287801415,0.002,111550.0,111540.0,0.61585722]
["bitfinex-derivatives","BTCF0:USTF0",1757287801613,0.002,111550.0,111540.0,0.77066583]
["bitfinex-derivatives","BTCF0:USTF0",1757287801813,0.00023484,111560.0,111550.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757287802008,0.00013484,111560.0,111550.0,0.50390165]
["bitfinex-derivatives","BTCF0:USTF0",1757287802207,0.00013484,111560.0,111550.0,0.75390165]
["bitfinex-derivatives","BTCF0:USTF0",1757287802713,0.00013484,111560.0,111550.0,0.44428443]
["bitfinex-derivatives","BTCF0:USTF0",1757287802914,0.00013484,111560.0,111550.0,0.59909304]
["bitfinex-derivatives","BTCF0:USTF0",1757287803412,0.00013484,111560.0,111550.0,0.75390165]
["bitfinex-derivatives","BTCF0:USTF0",1757287803613,0.00013484,111560.0,111550.0,0.59909304]
["bitfinex-derivatives","BTCF0:USTF0",1757287804617,0.00013484,111560.0,111550.0,0.60909304]
["bitfinex-derivatives","BTCF0:USTF0",1757287806117,0.00013484,111560.0,111550.0,0.44894861]
["bitfinex-derivatives","BTCF0:USTF0",1757287810422,0.00013484,111560.0,111550.0,0.56093547]
["bitfinex-derivatives","BTCF0:USTF0",1757287810919,0.00013484,111560.0,111550.0,0.44894861]
["bitfinex-derivatives","BTCF0:USTF0",1757287811315,0.00013484,111560.0,111550.0,0.60375722]
["bitfinex-derivatives","BTCF0:USTF0",1757287814223,0.0001,111570.0,111560.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757287814423,0.31,111570.0,111560.0,0.34668722]
["bitfinex-derivatives","BTCF0:USTF0",1757287815724,0.312,111570.0,111560.0,0.34668722]
["bitfinex-derivatives","BTCF0:USTF0",1757287815925,0.312,111570.0,111560.0,0.35969161]
["bitfinex-derivatives","BTCF0:USTF0",1757287816924,0.31,111570.0,111560.0,0.35969161]
["bitfinex-derivatives","BTCF0:USTF0",1757287817126,0.31,111570.0,111560.0,0.36469161]
["bitfinex-derivatives","BTCF0:USTF0",1757287817319,0.31,111570.0,111560.0,0.36969161]
["bitfinex-derivatives","BTCF0:USTF0",1757287818926,0.31,111570.0,111560.0,0.48167847]
["bitfinex-derivatives","BTCF0:USTF0",1757287819323,0.31022,111570.0,111560.0,0.48167847]
["bitfinex-derivatives","BTCF0:USTF0",1757287819927,0.31,111570.0,111560.0,0.48167847]
["bitfinex-derivatives","BTCF0:USTF0",1757287821825,0.31022,111570.0,111560.0,0.48167847]
["bitfinex-derivatives","BTCF0:USTF0",1757287823027,0.31,111570.0,111560.0,0.48167847]
["bitfinex-derivatives","BTCF0:USTF0",1757287829326,0.31,111570.0,111560.0,0.36969161]
["bitfinex-derivatives","BTCF0:USTF0",1757287830230,0.31022,111570.0,111560.0,0.36969161]
["bitfinex-derivatives","BTCF0:USTF0",1757287830830,0.31,111570.0,111560.0,0.36969161]
["bitfinex-derivatives","BTCF0:USTF0",1757287832324,0.31,111570.0,111560.0,0.36974408]
["bitfinex-derivatives","BTCF0:USTF0",1757287832629,0.31022,111570.0,111560.0,0.52988851]
["bitfinex-derivatives","BTCF0:USTF0",1757287834533,0.31022,111570.0,111560.0,0.37496574]
["bitfinex-derivatives","BTCF0:USTF0",1757287834832,0.31022,111570.0,111560.0,0.22027129]
["bitfinex-derivatives","BTCF0:USTF0",1757287835032,0.31022,111570.0,111560.0,0.37496574]
["bitfinex-derivatives","BTCF0:USTF0",1757287835534,0.31,111570.0,111560.0,0.37496574]
["bitfinex-derivatives","BTCF0:USTF0",1757287835930,0.31022,111570.0,111560.0,0.37496574]
["bitfinex-derivatives","BTCF0:USTF0",1757287836125,0.31,111570.0,111560.0,0.37496574]
["bitfinex-derivatives","BTCF0:USTF0",1757287837830,0.31022,111570.0,111560.0,0.37496574]
["bitfinex-derivatives","BTCF0:USTF0",1757287838334,0.31022,111570.0,111560.0,0.22027129]
["bitfinex-derivatives","BTCF0:USTF0",1757287838533,0.31022,111570.0,111560.0,0.37496574]
["bitfinex-derivatives","BTCF0:USTF0",1757287839641,0.31022,111570.0,111560.0,0.36190888]
["bitfinex-derivatives","BTCF0:USTF0",1757287847744,0.31022,111570.0,111560.0,0.20721443]
["bitfinex-derivatives","BTCF0:USTF0",1757287847937,0.31022,111570.0,111560.0,0.36190888]
["bitfinex-derivatives","BTCF0:USTF0",1757287850645,0.31022,111570.0,111560.0,0.20721443]
["bitfinex-derivatives","BTCF0:USTF0",1757287850846,0.31022,111570.0,111560.0,0.36190888]
["bitfinex-derivatives","BTCF0:USTF0",1757287851050,0.31022,111570.0,111560.0,0.20721443]
["bitfinex-derivatives","BTCF0:USTF0",1757287851348,0.31022,111570.0,111560.0,0.36190888]
["bitfinex-derivatives","BTCF0:USTF0",1757287852650,0.31022,111570.0,111560.0,0.20721443]
["bitfinex-derivatives","BTCF0:USTF0",1757287852852,0.56022,111570.0,111560.0,0.20721443]
["bitfinex-derivatives","BTCF0:USTF0",1757287853044,0.71491445,111570.0,111560.0,0.20721443]
["bitfinex-derivatives","BTCF0:USTF0",1757287853345,0.8696089,111570.0,111560.0,0.26444115]
["bitfinex-derivatives","BTCF0:USTF0",1757287853549,0.8696089,111570.0,111560.0,0.09037672]
["bitfinex-derivatives","BTCF0:USTF0",1757287853750,1.6966089,111570.0,111560.0,0.09037672]
["bitfinex-derivatives","BTCF0:USTF0",1757287853950,0.46491445,111570.0,111560.0,0.12611672]
["bitfinex-derivatives","BTCF0:USTF0",1757287854249,0.31022,111570.0,111560.0,0.11611672]
["bitfinex-derivatives","BTCF0:USTF0",1757287854451,0.31022,111570.0,111560.0,0.11911672]
["bitfinex-derivatives","BTCF0:USTF0",1757287854746,0.31022,111570.0,111560.0,0.27381117]
["bitfinex-derivatives","BTCF0:USTF0",1757287854951,0.31,111570.0,111560.0,0.19343445]
["bitfinex-derivatives","BTCF0:USTF0",1757287855152,0.31022,111570.0,111560.0,0.19343445]
["bitfinex-derivatives","BTCF0:USTF0",1757287856149,0.31322,111570.0,111560.0,0.19443445]
["bitfinex-derivatives","BTCF0:USTF0",1757287856738,0.31022,111570.0,111560.0,0.19943445]
["bitfinex-derivatives","BTCF0:USTF0",1757287857351,0.31022,111570.0,111560.0,0.19543445]
["bitfinex-derivatives","BTCF0:USTF0",1757287857654,0.31022,111570.0,111560.0,0.20043445]
["bitfinex-derivatives","BTCF0:USTF0",1757287861755,0.00022,111570.0,111560.0,0.20043445]
["bitfinex-derivatives","BTCF0:USTF0",1757287862154,0.05022,111570.0,111560.0,0.20043445]
["bitfinex-derivatives","BTCF0:USTF0",1757287862953,0.28022,111570.0,111560.0,0.20043445]
["bitfinex-derivatives","BTCF0:USTF0",1757287866158,0.28022,111570.0,111560.0,0.31283158]
["bitfinex-derivatives","BTCF0:USTF0",1757287866750,0.28022,111570.0,111560.0,0.15813713]
["bitfinex-derivatives","BTCF0:USTF0",1757287867059,0.28022,111570.0,111560.0,0.31283158]
["bitfinex-derivatives","BTCF0:USTF0",1757287868351,0.28022,111570.0,111560.0,0.15813713]
["bitfinex-derivatives","BTCF0:USTF0",1757287868757,0.28022,111570.0,111560.0,0.31283158]
["bitfinex-derivatives","BTCF0:USTF0",1757287869459,0.28022,111570.0,111560.0,0.15813713]
["bitfinex-derivatives","BTCF0:USTF0",1757287870163,0.28022,111570.0,111560.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1757287870460,0.28022,111570.0,111560.0,0.20043445]
["bitfinex-derivatives","BTCF0:USTF0",1757287871162,0.43491445,111570.0,111560.0,0.15814204]
["bitfinex-derivatives","BTCF0:USTF0",1757287871563,0.68491445,111570.0,111560.0,0.15814204]
["bitfinex-derivatives","BTCF0:USTF0",1757287871763,0.68491445,111570.0,111560.0,0.15679204]
["bitfinex-derivatives","BTCF0:USTF0",1757287872061,0.28022,111570.0,111560.0,0.15679204]
["bitfinex-derivatives","BTCF0:USTF0",1757287872863,0.43791445,111570.0,111560.0,0.15179204]
["bitfinex-derivatives","BTCF0:USTF0",1757287873065,0.43791445,111570.0,111560.0,0.14679204]
["bitfinex-derivatives","BTCF0:USTF0",1757287873258,0.43791445,111570.0,111560.0,0.15079204]
["bitfinex-derivatives","BTCF0:USTF0",1757287873458,0.43491445,111570.0,111560.0,0.15579204]
["bitfinex-derivatives","BTCF0:USTF0",1757287874067,0.43491445,111570.0,111560.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757287874969,0.28022,111570.0,111560.0,0.19808445]
["bitfinex-derivatives","BTCF0:USTF0",1757287875267,0.28022,111570.0,111560.0,0.19908445]
["bitfinex-derivatives","BTCF0:USTF0",1757287877168,0.28022,111570.0,111560.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1757287877469,0.28022,111570.0,111560.0,0.19908445]
["bitfinex-derivatives","BTCF0:USTF0",1757287878871,0.28022,111570.0,111560.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1757287879173,0.28022,111570.0,111560.0,0.19908445]
["bitfinex-derivatives","BTCF0:USTF0",1757287880470,0.28022,111570.0,111560.0,0.21735634]
["bitfinex-derivatives","BTCF0:USTF0",1757287881070,0.43491445,111570.0,111560.0,0.06266189]
["bitfinex-derivatives","BTCF0:USTF0",1757287884279,0.43491445,111570.0,111560.0,0.22280632]
["bitfinex-derivatives","BTCF0:USTF0",1757287885665,0.28022,111570.0,111560.0,0.22280632]
["bitfinex-derivatives","BTCF0:USTF0",1757287885861,0.43491445,111570.0,111560.0,0.22280632]
["bitfinex-derivatives","BTCF0:USTF0",1757287888470,0.5896089,111570.0,111560.0,0.20453443]
["bitfinex-derivatives","BTCF0:USTF0",1757287888675,1.6655289,111570.0,111560.0,0.28262461]
["bitfinex-derivatives","BTCF0:USTF0",1757287888877,1.6655289,111570.0,111560.0,0.20284133]
["bitfinex-derivatives","BTCF0:USTF0",1757287889072,1.6655289,111570.0,111560.0,0.09022115]
["bitfinex-derivatives","BTCF0:USTF0",1757287889273,1.6655289,111570.0,111560.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1757287889776,1.6655289,111570.0,111560.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757287890078,1.6655289,111570.0,111560.0,0.08922115]
["bitfinex-derivatives","BTCF0:USTF0",1757287890575,1.6655289,111570.0,111560.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1757287891277,1.6655289,111570.0,111550.0,0.08046115]
["bitfinex-derivatives","BTCF0:USTF0",1757287891472,0.15469445,111560.0,111550.0,0.08046115]
["bitfinex-derivatives","BTCF0:USTF0",1757287891777,0.71469445,111560.0,111540.0,0.08069599]
["bitfinex-derivatives","BTCF0:USTF0",1757287891970,0.98057445,111550.0,111540.0,0.08069599]
["bitfinex-derivatives","BTCF0:USTF0",1757287892277,1.35057445,111550.0,111540.0,0.08059599]
["bitfinex-derivatives","BTCF0:USTF0",1757287893173,1.42205451,111550.0,111540.0,0.09259599]
["bitfinex-derivatives","BTCF0:USTF0",1757287893483,1.42305451,111550.0,111540.0,0.09259599]
["bitfinex-derivatives","BTCF0:USTF0",1757287894479,1.42305451,111550.0,111540.0,0.01223484]
["bitfinex-derivatives","BTCF0:USTF0",1757287894681,1.57774896,111550.0,111540.0,0.01223484]
["bitfinex-derivatives","BTCF0:USTF0",1757287894882,1.57874896,111550.0,111540.0,0.02023484]
["bitfinex-derivatives","BTCF0:USTF0",1757287896379,1.57909322,111550.0,111540.0,0.02023484]
["bitfinex-derivatives","BTCF0:USTF0",1757287896876,1.9839598,111550.0,111540.0,0.02023484]
["bitfinex-derivatives","BTCF0:USTF0",1757287898174,0.4408,111540.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757287898371,0.4408,111540.0,111520.0,0.08036115]
["bitfinex-derivatives","BTCF0:USTF0",1757287898372,0.4408,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757287898681,1.93633316,111530.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757287898984,0.30973316,111520.0,111510.0,0.01398285]
["bitfinex-derivatives","BTCF0:USTF0",1757287899183,0.66973316,111520.0,111510.0,0.01388285]
["bitfinex-derivatives","BTCF0:USTF0",1757287899684,0.66973316,111520.0,111510.0,0.0138834]
["bitfinex-derivatives","BTCF0:USTF0",1757287900078,0.29486658,111520.0,111510.0,0.0138834]
["bitfinex-derivatives","BTCF0:USTF0",1757287900273,1.27549316,111520.0,111510.0,0.0506634]
["bitfinex-derivatives","BTCF0:USTF0",1757287900883,1.27549316,111520.0,111510.0,0.0526634]
["bitfinex-derivatives","BTCF0:USTF0",1757287901183,1.27949316,111520.0,111510.0,0.0304034]
["bitfinex-derivatives","BTCF0:USTF0",1757287901383,1.27949316,111520.0,111510.0,0.0284034]
["bitfinex-derivatives","BTCF0:USTF0",1757287901587,1.30032807,111520.0,111510.0,0.0304034]
["bitfinex-derivatives","BTCF0:USTF0",1757287901787,1.30032807,111520.0,111510.0,0.0168834]
["bitfinex-derivatives","BTCF0:USTF0",1757287902280,1.30032807,111520.0,111510.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1757287902788,1.30036807,111520.0,111510.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1757287904090,0.16483491,111520.0,111510.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1757287904294,1.14542149,111520.0,111510.0,0.44912658]
["bitfinex-derivatives","BTCF0:USTF0",1757287904594,1.14542149,111520.0,111510.0,0.29426]
["bitfinex-derivatives","BTCF0:USTF0",1757287904782,1.14542149,111520.0,111510.0,0.44912658]
["bitfinex-derivatives","BTCF0:USTF0",1757287905387,1.30028807,111520.0,111510.0,0.29426]
["bitfinex-derivatives","BTCF0:USTF0",1757287907290,1.30028807,111520.0,111510.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757287907491,1.30028807,111520.0,111510.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1757287909392,1.49028807,111520.0,111510.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1757287910389,1.18055491,111520.0,111510.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1757287910590,1.49028807,111520.0,111510.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1757287918889,1.64515465,111520.0,111510.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1757287919196,1.64515465,111520.0,111510.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757287919197,1.49028807,111520.0,111510.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757287920403,1.49020807,111520.0,111510.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757287920901,1.49020807,111520.0,111510.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757287925195,1.64507465,111520.0,111510.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757287925404,0.43204974,111510.0,111500.0,0.08135588]
["bitfinex-derivatives","BTCF0:USTF0",1757287925598,1.1117829,111510.0,111500.0,0.01402371]
["bitfinex-derivatives","BTCF0:USTF0",1757287926300,1.1117829,111510.0,111480.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757287926601,0.15486658,111490.0,111480.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757287928002,0.15586658,111490.0,111480.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1757287928198,0.82652,111490.0,111480.0,0.11979588]
["bitfinex-derivatives","BTCF0:USTF0",1757287928400,0.98138658,111490.0,111480.0,0.11979588]
["bitfinex-derivatives","BTCF0:USTF0",1757287928602,0.98138658,111490.0,111480.0,0.12279588]
["bitfinex-derivatives","BTCF0:USTF0",1757287928803,0.98138658,111490.0,111480.0,0.27766246]
["bitfinex-derivatives","BTCF0:USTF0",1757287929404,0.98138658,111490.0,111480.0,0.27466246]
["bitfinex-derivatives","BTCF0:USTF0",1757287929605,0.98238658,111490.0,111480.0,0.28166246]
["bitfinex-derivatives","BTCF0:USTF0",1757287930903,1.05547627,111490.0,111480.0,0.28166246]
["bitfinex-derivatives","BTCF0:USTF0",1757287931308,0.90060969,111490.0,111480.0,0.12679588]
["bitfinex-derivatives","BTCF0:USTF0",1757287931499,1.05547627,111490.0,111480.0,0.12679588]
["bitfinex-derivatives","BTCF0:USTF0",1757287932305,1.05547627,111490.0,111480.0,0.28166246]
["bitfinex-derivatives","BTCF0:USTF0",1757287933103,0.22995627,111490.0,111480.0,0.28166246]
["bitfinex-derivatives","BTCF0:USTF0",1757287933302,0.94163627,111490.0,111480.0,0.28166246]
["bitfinex-derivatives","BTCF0:USTF0",1757287933606,0.94163627,111490.0,111480.0,0.53166246]
["bitfinex-derivatives","BTCF0:USTF0",1757287934108,0.22995627,111490.0,111480.0,0.53166246]
["bitfinex-derivatives","BTCF0:USTF0",1757287934299,1.05939627,111490.0,111480.0,0.52766246]
["bitfinex-derivatives","BTCF0:USTF0",1757287935007,1.05839627,111490.0,111480.0,0.52066246]
["bitfinex-derivatives","BTCF0:USTF0",1757287935207,1.05939627,111490.0,111480.0,0.52566246]
["bitfinex-derivatives","BTCF0:USTF0",1757287935409,1.05939627,111490.0,111480.0,0.44578658]
["bitfinex-derivatives","BTCF0:USTF0",1757287936110,0.23395627,111490.0,111480.0,0.44578658]
["bitfinex-derivatives","BTCF0:USTF0",1757287936410,0.23395627,111490.0,111480.0,0.59965316]
["bitfinex-derivatives","BTCF0:USTF0",1757287936411,0.07908969,111490.0,111480.0,0.59965316]
["bitfinex-derivatives","BTCF0:USTF0",1757287936610,0.07908969,111490.0,111480.0,0.71213334]
["bitfinex-derivatives","BTCF0:USTF0",1757287936809,0.006,111490.0,111480.0,0.71213334]
["bitfinex-derivatives","BTCF0:USTF0",1757287942110,0.006,111490.0,111480.0,0.40240018]
["bitfinex-derivatives","BTCF0:USTF0",1757287942305,0.006,111490.0,111480.0,0.71213334]
["bitfinex-derivatives","BTCF0:USTF0",1757287942507,0.0001,111500.0,111480.0,0.71213334]
["bitfinex-derivatives","BTCF0:USTF0",1757287942708,1.25746974,111510.0,111500.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757287942907,1.30736974,111510.0,111500.0,0.34442316]
["bitfinex-derivatives","BTCF0:USTF0",1757287943309,1.31695974,111510.0,111500.0,0.18955658]
["bitfinex-derivatives","BTCF0:USTF0",1757287943811,1.32995974,111510.0,111500.0,0.19155658]
["bitfinex-derivatives","BTCF0:USTF0",1757287944212,1.27995974,111510.0,111500.0,0.19155658]
["bitfinex-derivatives","BTCF0:USTF0",1757287944405,1.27995974,111510.0,111500.0,0.19165658]
["bitfinex-derivatives","BTCF0:USTF0",1757287945008,1.27995974,111510.0,111500.0,0.27197587]
["bitfinex-derivatives","BTCF0:USTF0",1757287945707,1.28295974,111510.0,111500.0,0.27297587]
["bitfinex-derivatives","BTCF0:USTF0",1757287946719,0.45763974,111510.0,111500.0,0.27297587]
["bitfinex-derivatives","BTCF0:USTF0",1757287948810,0.50763974,111510.0,111500.0,0.27297587]
["bitfinex-derivatives","BTCF0:USTF0",1757287949215,0.46763974,111510.0,111500.0,0.27297587]
["bitfinex-derivatives","BTCF0:USTF0",1757287949518,0.62250632,111510.0,111500.0,0.27297587]
["bitfinex-derivatives","BTCF0:USTF0",1757287950220,0.62250632,111510.0,111500.0,0.19265658]
["bitfinex-derivatives","BTCF0:USTF0",1757287952017,0.61250632,111510.0,111500.0,0.19265658]
["bitfinex-derivatives","BTCF0:USTF0",1757287955018,0.61250632,111510.0,111500.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757287958325,0.61253747,111510.0,111500.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757287962328,0.93253747,111510.0,111500.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757287965736,0.93253747,111510.0,111500.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757287968337,0.77763974,111510.0,111500.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757287968741,0.44804974,111510.0,111500.0,0.44417773]
["bitfinex-derivatives","BTCF0:USTF0",1757287969139,0.45763974,111510.0,111500.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1757287969342,0.44804974,111510.0,111500.0,0.44417773]
["bitfinex-derivatives","BTCF0:USTF0",1757287969535,0.44804974,111510.0,111500.0,0.60432216]
["bitfinex-derivatives","BTCF0:USTF0",1757287970239,0.016,111510.0,111500.0,0.60432216]
["bitfinex-derivatives","BTCF0:USTF0",1757287970639,0.00270661,111510.0,111500.0,0.60432216]
["bitfinex-derivatives","BTCF0:USTF0",1757287972741,0.00270661,111510.0,111500.0,0.44417773]
["bitfinex-derivatives","BTCF0:USTF0",1757287973239,0.00270661,111510.0,111500.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1757287973440,0.00270661,111510.0,111500.0,0.44417773]
["bitfinex-derivatives","BTCF0:USTF0",1757287975238,0.01229661,111510.0,111500.0,0.44417773]
["bitfinex-derivatives","BTCF0:USTF0",1757287976242,0.01229661,111510.0,111500.0,0.60488518]
["bitfinex-derivatives","BTCF0:USTF0",1757287977137,0.01229661,111510.0,111500.0,0.44998745]
["bitfinex-derivatives","BTCF0:USTF0",1757287977336,0.16719434,111510.0,111500.0,0.19998745]
["bitfinex-derivatives","BTCF0:USTF0",1757287979937,0.01229661,111510.0,111500.0,0.35488518]
["bitfinex-derivatives","BTCF0:USTF0",1757287980142,0.00270661,111510.0,111500.0,0.35488518]
["bitfinex-derivatives","BTCF0:USTF0",1757287981541,0.0004659,111510.0,111500.0,0.35488518]
["bitfinex-derivatives","BTCF0:USTF0",1757287984441,0.0100559,111510.0,111500.0,0.35488518]
["bitfinex-derivatives","BTCF0:USTF0",1757287985551,0.0100559,111510.0,111500.0,0.19998745]
["bitfinex-derivatives","BTCF0:USTF0",1757287985750,0.0100559,111510.0,111500.0,0.35488518]
["bitfinex-derivatives","BTCF0:USTF0",1757287989557,0.00175017,111510.0,111500.0,0.35488518]
["bitfinex-derivatives","BTCF0:USTF0",1757287997861,0.00175017,111510.0,111500.0,0.19998745]
["bitfinex-derivatives","BTCF0:USTF0",1757287998063,0.1566479,111510.0,111500.0,0.19998745]
["bitfinex-derivatives","BTCF0:USTF0",1757287998963,0.00175017,111510.0,111500.0,0.35488518]
["bitfinex-derivatives","BTCF0:USTF0",1757287999955,0.16393264,111520.0,111510.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757288000154,0.53373264,111520.0,111510.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757288000556,0.37883491,111520.0,111510.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757288000852,0.53373264,111520.0,111510.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757288001060,0.53673264,111520.0,111510.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757288001565,0.53673264,111520.0,111510.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757288001972,0.54173264,111520.0,111510.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757288009168,0.79173264,111520.0,111510.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757288009473,1.37868011,111520.0,111510.0,0.07767153]
["bitfinex-derivatives","BTCF0:USTF0",1757288009664,1.37868011,111520.0,111500.0,0.16080745]
["bitfinex-derivatives","BTCF0:USTF0",1757288009861,1.13367546,111510.0,111500.0,0.16080745]
["bitfinex-derivatives","BTCF0:USTF0",1757288010162,1.46367546,111510.0,111490.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757288010364,0.15489773,111500.0,111490.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757288010563,0.15489773,111500.0,111490.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757288011367,0.40489773,111500.0,111490.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757288011971,0.40489773,111500.0,111490.0,0.12590521]
["bitfinex-derivatives","BTCF0:USTF0",1757288012568,0.40689773,111500.0,111490.0,0.14730521]
["bitfinex-derivatives","BTCF0:USTF0",1757288012868,0.40789773,111500.0,111490.0,0.14730521]
["bitfinex-derivatives","BTCF0:USTF0",1757288013365,0.98173773,111500.0,111490.0,0.14730521]
["bitfinex-derivatives","BTCF0:USTF0",1757288015273,1.06173773,111500.0,111490.0,0.14730521]
["bitfinex-derivatives","BTCF0:USTF0",1757288017474,0.90684,111500.0,111490.0,0.14730521]
["bitfinex-derivatives","BTCF0:USTF0",1757288017665,1.06173773,111500.0,111490.0,0.14730521]
["bitfinex-derivatives","BTCF0:USTF0",1757288018376,1.2167346,111500.0,111490.0,0.14730521]
["bitfinex-derivatives","BTCF0:USTF0",1757288018874,0.3928946,111500.0,111490.0,0.14730521]
["bitfinex-derivatives","BTCF0:USTF0",1757288019077,1.2166946,111500.0,111490.0,0.14730521]
["bitfinex-derivatives","BTCF0:USTF0",1757288019275,1.2166946,111500.0,111490.0,0.12590521]
["bitfinex-derivatives","BTCF0:USTF0",1757288021578,1.2166946,111500.0,111490.0,0.11261521]
["bitfinex-derivatives","BTCF0:USTF0",1757288022379,1.2166946,111500.0,111480.0,0.16557657]
["bitfinex-derivatives","BTCF0:USTF0",1757288022583,0.1549473,111490.0,111480.0,0.16557657]
["bitfinex-derivatives","BTCF0:USTF0",1757288022883,0.1549473,111490.0,111480.0,0.16547657]
["bitfinex-derivatives","BTCF0:USTF0",1757288023579,0.1549473,111490.0,111480.0,0.16947657]
["bitfinex-derivatives","BTCF0:USTF0",1757288024687,0.1549473,111490.0,111480.0,0.17347657]
["bitfinex-derivatives","BTCF0:USTF0",1757288024977,0.1549473,111490.0,111480.0,0.16947657]
["bitfinex-derivatives","BTCF0:USTF0",1757288025184,0.1559473,111490.0,111480.0,0.17547657]
["bitfinex-derivatives","BTCF0:USTF0",1757288026484,0.22841284,111490.0,111480.0,0.17547657]
["bitfinex-derivatives","BTCF0:USTF0",1757288030878,0.07346554,111490.0,111480.0,0.17547657]
["bitfinex-derivatives","BTCF0:USTF0",1757288031183,0.22841284,111490.0,111480.0,0.17557657]
["bitfinex-derivatives","BTCF0:USTF0",1757288034382,0.22841284,111490.0,111480.0,0.06296136]
["bitfinex-derivatives","BTCF0:USTF0",1757288038396,0.38336014,111490.0,111480.0,0.12263284]
["bitfinex-derivatives","BTCF0:USTF0",1757288038590,0.69336014,111490.0,111480.0,0.12263284]
["bitfinex-derivatives","BTCF0:USTF0",1757288040398,1.51680014,111490.0,111480.0,0.12263284]
["bitfinex-derivatives","BTCF0:USTF0",1757288040800,0.69336014,111490.0,111480.0,0.12263284]
["bitfinex-derivatives","BTCF0:USTF0",1757288041099,1.78680014,111490.0,111480.0,0.12263284]
["bitfinex-derivatives","BTCF0:USTF0",1757288044605,1.78680014,111490.0,111480.0,0.09049364]
["bitfinex-derivatives","BTCF0:USTF0",1757288045606,1.78580014,111490.0,111480.0,0.08049364]
["bitfinex-derivatives","BTCF0:USTF0",1757288045900,2.37579718,111490.0,111480.0,0.08449364]
["bitfinex-derivatives","BTCF0:USTF0",1757288046107,2.37579718,111490.0,111480.0,0.01803295]
["bitfinex-derivatives","BTCF0:USTF0",1757288046609,2.37579718,111490.0,111470.0,0.08049364]
["bitfinex-derivatives","BTCF0:USTF0",1757288046806,0.4648419,111480.0,111470.0,0.08049364]
["bitfinex-derivatives","BTCF0:USTF0",1757288047109,1.6182019,111480.0,111460.0,0.08497364]
["bitfinex-derivatives","BTCF0:USTF0",1757288047409,0.3098946,111470.0,111460.0,0.08497364]
["bitfinex-derivatives","BTCF0:USTF0",1757288047611,0.3098946,111470.0,111460.0,0.08487364]
["bitfinex-derivatives","BTCF0:USTF0",1757288048108,1.1332546,111470.0,111460.0,0.08487364]
["bitfinex-derivatives","BTCF0:USTF0",1757288048806,0.3098946,111470.0,111460.0,0.08487364]
["bitfinex-derivatives","BTCF0:USTF0",1757288049012,1.1342546,111470.0,111460.0,0.13509364]
["bitfinex-derivatives","BTCF0:USTF0",1757288049312,1.1352546,111470.0,111460.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1757288050614,0.9803073,111470.0,111460.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1757288052597,1.0203073,111470.0,111460.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1757288053110,1.3003073,111470.0,111460.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1757288059807,0.322,111470.0,111460.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1757288060011,1.0601873,111470.0,111460.0,0.2126473]
["bitfinex-derivatives","BTCF0:USTF0",1757288060611,0.90524,111470.0,111460.0,0.6175946]
["bitfinex-derivatives","BTCF0:USTF0",1757288060812,1.0601873,111470.0,111460.0,0.6175946]
["bitfinex-derivatives","BTCF0:USTF0",1757288061007,1.0601873,111470.0,111460.0,0.4626473]
["bitfinex-derivatives","BTCF0:USTF0",1757288061203,0.90524,111470.0,111460.0,0.6175946]
["bitfinex-derivatives","BTCF0:USTF0",1757288061408,0.002,111470.0,111460.0,0.6175946]
["bitfinex-derivatives","BTCF0:USTF0",1757288061713,0.002,111470.0,111460.0,0.69798824]
["bitfinex-derivatives","BTCF0:USTF0",1757288062813,0.002,111470.0,111460.0,0.6175946]
["bitfinex-derivatives","BTCF0:USTF0",1757288066808,0.0001,111480.0,111470.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1757288067007,0.0001,111480.0,111470.0,0.3471146]
["bitfinex-derivatives","BTCF0:USTF0",1757288067311,0.0001,111490.0,111480.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1757288067511,0.37,111490.0,111480.0,0.42737618]
["bitfinex-derivatives","BTCF0:USTF0",1757288067912,0.37,111490.0,111480.0,0.67737618]
["bitfinex-derivatives","BTCF0:USTF0",1757288068112,0.82322,111500.0,111490.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1757288068113,0.0001,111500.0,111490.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1757288068316,0.38,111500.0,111490.0,0.1921673]
["bitfinex-derivatives","BTCF0:USTF0",1757288069216,0.38,111500.0,111490.0,0.30441459]
["bitfinex-derivatives","BTCF0:USTF0",1757288069416,0.38,111500.0,111490.0,0.45936189]
["bitfinex-derivatives","BTCF0:USTF0",1757288069814,0.38,111500.0,111490.0,0.30441459]
["bitfinex-derivatives","BTCF0:USTF0",1757288070117,0.38,111500.0,111490.0,0.70936189]
["bitfinex-derivatives","BTCF0:USTF0",1757288070618,0.382,111500.0,111490.0,0.5981146]
["bitfinex-derivatives","BTCF0:USTF0",1757288070915,0.382,111500.0,111490.0,0.6025946]
["bitfinex-derivatives","BTCF0:USTF0",1757288071317,0.172,111500.0,111490.0,1.4255546]
["bitfinex-derivatives","BTCF0:USTF0",1757288071516,0.151,111500.0,111490.0,1.4255546]
["bitfinex-derivatives","BTCF0:USTF0",1757288071716,0.0001,111510.0,111490.0,1.4255546]
["bitfinex-derivatives","BTCF0:USTF0",1757288072017,0.0001,111510.0,111500.0,0.45924406]
["bitfinex-derivatives","BTCF0:USTF0",1757288072018,0.33,111510.0,111500.0,0.45924406]
["bitfinex-derivatives","BTCF0:USTF0",1757288073208,0.332,111510.0,111500.0,0.45924406]
["bitfinex-derivatives","BTCF0:USTF0",1757288073413,0.332,111510.0,111500.0,0.3471146]
["bitfinex-derivatives","BTCF0:USTF0",1757288073714,0.002,111510.0,111500.0,0.3471146]
["bitfinex-derivatives","BTCF0:USTF0",1757288073914,0.0001,111520.0,111500.0,0.45924406]
["bitfinex-derivatives","BTCF0:USTF0",1757288074115,0.02241,111520.0,111510.0,0.27075621]
["bitfinex-derivatives","BTCF0:USTF0",1757288075321,0.03547366,111520.0,111510.0,0.27075621]
["bitfinex-derivatives","BTCF0:USTF0",1757288076022,0.02541,111520.0,111510.0,0.27075621]
["bitfinex-derivatives","BTCF0:USTF0",1757288076222,0.007,111520.0,111510.0,0.27075621]
["bitfinex-derivatives","BTCF0:USTF0",1757288076621,0.004,111520.0,111510.0,0.27075621]
["bitfinex-derivatives","BTCF0:USTF0",1757288076818,0.007,111520.0,111510.0,0.27175621]
["bitfinex-derivatives","BTCF0:USTF0",1757288077119,0.007,111520.0,111510.0,0.11680891]
["bitfinex-derivatives","BTCF0:USTF0",1757288077324,0.007,111520.0,111510.0,0.1917473]
["bitfinex-derivatives","BTCF0:USTF0",1757288078122,0.02941,111520.0,111510.0,0.1917473]
["bitfinex-derivatives","BTCF0:USTF0",1757288078319,0.02941,111520.0,111510.0,0.1916304]
["bitfinex-derivatives","BTCF0:USTF0",1757288079323,0.02941,111520.0,111510.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757288080524,0.03848387,111520.0,111510.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757288081124,0.19331427,111520.0,111510.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757288081324,0.03848387,111520.0,111510.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757288083026,0.44331427,111520.0,111510.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757288083526,0.28848387,111520.0,111510.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757288088724,0.28848387,111520.0,111510.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757288089825,1.27293427,111520.0,111510.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757288090031,1.54293427,111520.0,111510.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757288090231,1.54293427,111520.0,111510.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757288090732,1.54293427,111520.0,111510.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757288091435,1.97498401,111520.0,111510.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757288096736,1.97490401,111520.0,111510.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757288097629,1.97490401,111520.0,111510.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757288097837,1.71760401,111520.0,111510.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757288098035,1.56277361,111520.0,111510.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757288098236,1.71760401,111520.0,111510.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757288102148,1.71760401,111520.0,111510.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757288103042,1.71760401,111520.0,111510.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1757288103745,1.71760401,111520.0,111510.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757288103947,1.71760401,111520.0,111510.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757288110057,2.12243441,111520.0,111510.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757288110556,2.12243441,111520.0,111500.0,0.08010891]
["bitfinex-derivatives","BTCF0:USTF0",1757288110557,0.3311508,111510.0,111500.0,0.08010891]
["bitfinex-derivatives","BTCF0:USTF0",1757288110757,0.6911508,111510.0,111500.0,0.08000891]
["bitfinex-derivatives","BTCF0:USTF0",1757288110963,0.5363204,111510.0,111500.0,0.08000891]
["bitfinex-derivatives","BTCF0:USTF0",1757288111154,0.5363204,111510.0,111500.0,0.10172891]
["bitfinex-derivatives","BTCF0:USTF0",1757288111554,1.3583604,111510.0,111500.0,0.11445891]
["bitfinex-derivatives","BTCF0:USTF0",1757288111759,1.3603604,111510.0,111500.0,0.11545891]
["bitfinex-derivatives","BTCF0:USTF0",1757288111961,1.3633604,111510.0,111500.0,0.11545891]
["bitfinex-derivatives","BTCF0:USTF0",1757288115461,1.20853,111510.0,111500.0,0.11545891]
["bitfinex-derivatives","BTCF0:USTF0",1757288115861,1.3633604,111510.0,111500.0,0.11545891]
["bitfinex-derivatives","BTCF0:USTF0",1757288117962,1.20853,111510.0,111500.0,0.11545891]
["bitfinex-derivatives","BTCF0:USTF0",1757288118159,1.3633604,111510.0,111500.0,0.11545891]
["bitfinex-derivatives","BTCF0:USTF0",1757288118360,1.3633604,111510.0,111500.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757288118558,1.3633604,111510.0,111500.0,0.14757946]
["bitfinex-derivatives","BTCF0:USTF0",1757288119965,1.3633604,111510.0,111500.0,0.11312946]
["bitfinex-derivatives","BTCF0:USTF0",1757288120560,1.3633604,111510.0,111500.0,0.13484946]
["bitfinex-derivatives","BTCF0:USTF0",1757288121158,1.3633604,111510.0,111500.0,0.11312946]
["bitfinex-derivatives","BTCF0:USTF0",1757288121460,1.3633604,111510.0,111500.0,0.14757946]
["bitfinex-derivatives","BTCF0:USTF0",1757288131164,1.3633604,111510.0,111500.0,0.11312946]
["bitfinex-derivatives","BTCF0:USTF0",1757288131672,1.5181908,111510.0,111500.0,0.11312946]
["bitfinex-derivatives","BTCF0:USTF0",1757288133470,1.3633604,111510.0,111500.0,0.11312946]
["bitfinex-derivatives","BTCF0:USTF0",1757288133968,1.5181908,111510.0,111500.0,0.11312946]
["bitfinex-derivatives","BTCF0:USTF0",1757288135476,0.38649,111510.0,111500.0,0.11312946]
["bitfinex-derivatives","BTCF0:USTF0",1757288135669,1.3631204,111510.0,111500.0,0.11312946]
["bitfinex-derivatives","BTCF0:USTF0",1757288136276,0.5413204,111510.0,111500.0,0.11312946]
["bitfinex-derivatives","BTCF0:USTF0",1757288136475,1.3631204,111510.0,111500.0,0.14753946]
["bitfinex-derivatives","BTCF0:USTF0",1757288138179,1.20829,111510.0,111500.0,0.14753946]
["bitfinex-derivatives","BTCF0:USTF0",1757288138378,1.3631204,111510.0,111500.0,0.14753946]
["bitfinex-derivatives","BTCF0:USTF0",1757288140373,1.36320887,111510.0,111500.0,0.14753946]
["bitfinex-derivatives","BTCF0:USTF0",1757288142569,1.36320887,111510.0,111500.0,0.11312946]
["bitfinex-derivatives","BTCF0:USTF0",1757288143585,1.51812774,111510.0,111500.0,0.11312946]
["bitfinex-derivatives","BTCF0:USTF0",1757288144582,1.36320887,111510.0,111500.0,0.13440946]
["bitfinex-derivatives","BTCF0:USTF0",1757288147182,1.36320887,111510.0,111500.0,0.11312946]
["bitfinex-derivatives","BTCF0:USTF0",1757288148584,1.36320887,111510.0,111500.0,0.13440946]
["bitfinex-derivatives","BTCF0:USTF0",1757288149276,0.38649,111510.0,111500.0,0.55245833]
["bitfinex-derivatives","BTCF0:USTF0",1757288149472,0.15649,111510.0,111500.0,0.59524774]
["bitfinex-derivatives","BTCF0:USTF0",1757288149682,0.15649,111510.0,111500.0,0.67573388]
["bitfinex-derivatives","BTCF0:USTF0",1757288149877,0.15649,111510.0,111500.0,0.59524774]
["bitfinex-derivatives","BTCF0:USTF0",1757288151085,0.31140887,111510.0,111500.0,0.59524774]
["bitfinex-derivatives","BTCF0:USTF0",1757288151484,0.31140887,111510.0,111500.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1757288151685,0.31140887,111510.0,111500.0,0.59524774]
["bitfinex-derivatives","BTCF0:USTF0",1757288152784,0.31140887,111510.0,111500.0,0.44032887]
["bitfinex-derivatives","BTCF0:USTF0",1757288153779,0.15649,111510.0,111500.0,0.59524774]
["bitfinex-derivatives","BTCF0:USTF0",1757288155886,0.31140887,111510.0,111500.0,0.59524774]
["bitfinex-derivatives","BTCF0:USTF0",1757288159390,0.31140887,111510.0,111500.0,0.44032887]
["bitfinex-derivatives","BTCF0:USTF0",1757288159888,0.31140887,111510.0,111500.0,0.59524774]
["bitfinex-derivatives","BTCF0:USTF0",1757288160888,0.31140887,111510.0,111500.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757288161277,0.40649,111510.0,111500.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757288161477,0.56140887,111510.0,111500.0,0.14789386]
["bitfinex-derivatives","BTCF0:USTF0",1757288162492,0.56140887,111510.0,111500.0,0.22824102]
["bitfinex-derivatives","BTCF0:USTF0",1757288162692,0.56140887,111510.0,111500.0,0.11575716]
["bitfinex-derivatives","BTCF0:USTF0",1757288162889,0.71632774,111510.0,111500.0,0.08134716]
["bitfinex-derivatives","BTCF0:USTF0",1757288163493,0.56140887,111510.0,111500.0,0.10425716]
["bitfinex-derivatives","BTCF0:USTF0",1757288163691,0.56140887,111510.0,111500.0,0.11744716]
["bitfinex-derivatives","BTCF0:USTF0",1757288164389,0.40649,111510.0,111500.0,0.11744716]
["bitfinex-derivatives","BTCF0:USTF0",1757288164596,0.56140887,111510.0,111500.0,0.11744716]
["bitfinex-derivatives","BTCF0:USTF0",1757288165602,1.38276887,111510.0,111500.0,0.11744716]
["bitfinex-derivatives","BTCF0:USTF0",1757288165899,1.38272887,111510.0,111500.0,0.14958386]
["bitfinex-derivatives","BTCF0:USTF0",1757288166091,0.56140887,111510.0,111500.0,0.14958386]
["bitfinex-derivatives","BTCF0:USTF0",1757288166291,1.38272887,111510.0,111500.0,0.14958386]
["bitfinex-derivatives","BTCF0:USTF0",1757288185211,1.60272887,111510.0,111500.0,0.14958386]
["bitfinex-derivatives","BTCF0:USTF0",1757288189717,1.75764774,111510.0,111500.0,0.12667386]
["bitfinex-derivatives","BTCF0:USTF0",1757288189913,1.75764774,111510.0,111500.0,0.11348386]
["bitfinex-derivatives","BTCF0:USTF0",1757288191115,1.75764774,111510.0,111500.0,0.08144253]
["bitfinex-derivatives","BTCF0:USTF0",1757288191516,1.75764774,111510.0,111500.0,0.19392639]
["bitfinex-derivatives","BTCF0:USTF0",1757288191712,1.75764774,111510.0,111500.0,0.11348386]
["bitfinex-derivatives","BTCF0:USTF0",1757288192517,1.75764774,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757288193115,1.75764774,111510.0,111500.0,0.08591536]
["bitfinex-derivatives","BTCF0:USTF0",1757288193911,1.91256661,111510.0,111500.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757288194110,1.91256661,111510.0,111500.0,0.07891536]
["bitfinex-derivatives","BTCF0:USTF0",1757288195422,1.91256661,111510.0,111490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757288195717,0.47879661,111500.0,111490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757288195918,1.22084635,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757288196619,1.22084635,111500.0,111490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757288197420,1.22284635,111500.0,111490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757288198219,1.22484635,111500.0,111490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757288198721,1.22584635,111500.0,111490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757288199616,2.04672635,111500.0,111490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757288199817,2.04772635,111500.0,111490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757288200416,2.04772635,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757288200719,2.04772635,111500.0,111490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757288202425,1.73795616,111500.0,111490.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757288203222,1.73795616,111500.0,111490.0,0.08143869]
["bitfinex-derivatives","BTCF0:USTF0",1757288203612,1.73791616,111500.0,111490.0,0.08143869]
["bitfinex-derivatives","BTCF0:USTF0",1757288205923,0.91707616,111500.0,111490.0,0.08143869]
["bitfinex-derivatives","BTCF0:USTF0",1757288206226,1.73791616,111500.0,111490.0,0.08143869]
["bitfinex-derivatives","BTCF0:USTF0",1757288207327,0.91707616,111500.0,111490.0,0.08143869]
["bitfinex-derivatives","BTCF0:USTF0",1757288207724,1.73787616,111500.0,111490.0,0.08143869]
["bitfinex-derivatives","BTCF0:USTF0",1757288207920,1.73787616,111500.0,111490.0,0.10447869]
["bitfinex-derivatives","BTCF0:USTF0",1757288208125,1.73787616,111500.0,111490.0,0.11819869]
["bitfinex-derivatives","BTCF0:USTF0",1757288208627,1.73787616,111500.0,111490.0,0.09515869]
["bitfinex-derivatives","BTCF0:USTF0",1757288211028,0.91707616,111500.0,111490.0,0.11819869]
["bitfinex-derivatives","BTCF0:USTF0",1757288211230,1.73783616,111500.0,111490.0,0.11819869]
["bitfinex-derivatives","BTCF0:USTF0",1757288213527,1.73783616,111500.0,111490.0,0.09515869]
["bitfinex-derivatives","BTCF0:USTF0",1757288216425,1.58284974,111500.0,111490.0,0.11819869]
["bitfinex-derivatives","BTCF0:USTF0",1757288216624,1.73783616,111500.0,111490.0,0.09515869]
["bitfinex-derivatives","BTCF0:USTF0",1757288216933,1.73783616,111500.0,111490.0,0.08143869]
["bitfinex-derivatives","BTCF0:USTF0",1757288220228,1.58284974,111500.0,111490.0,0.08143869]
["bitfinex-derivatives","BTCF0:USTF0",1757288220428,1.58284974,111500.0,111480.0,0.11258386]
["bitfinex-derivatives","BTCF0:USTF0",1757288220429,2.14282258,111500.0,111480.0,0.11258386]
["bitfinex-derivatives","BTCF0:USTF0",1757288220733,2.14282258,111500.0,111470.0,0.0305924]
["bitfinex-derivatives","BTCF0:USTF0",1757288220734,0.75606258,111490.0,111470.0,0.10482766]
["bitfinex-derivatives","BTCF0:USTF0",1757288220932,1.15339284,111480.0,111470.0,0.10482766]
["bitfinex-derivatives","BTCF0:USTF0",1757288221227,1.46339284,111480.0,111460.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757288221432,0.16902642,111470.0,111460.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757288221727,0.25902642,111470.0,111460.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757288222328,0.25902642,111470.0,111460.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1757288224034,0.26002642,111470.0,111460.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1757288224334,0.26002642,111470.0,111460.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1757288224335,0.26102642,111470.0,111460.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1757288225135,0.26102642,111470.0,111460.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1757288225340,0.26102642,111470.0,111460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757288225933,0.49102642,111470.0,111460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757288228138,0.74102642,111470.0,111460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757288230640,1.56162642,111470.0,111460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757288234743,1.40664,111470.0,111460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757288234944,1.56162642,111470.0,111460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757288238943,1.46661284,111470.0,111460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757288239144,1.46661284,111470.0,111460.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1757288239345,1.71661284,111470.0,111460.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1757288240042,0.30997284,111450.0,111430.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757288240247,0.97554642,111440.0,111430.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757288240448,0.97554642,111440.0,111430.0,0.11729232]
["bitfinex-derivatives","BTCF0:USTF0",1757288241142,0.15498642,111440.0,111430.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1757288241349,0.0011,111450.0,111440.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757288241548,0.80538642,111450.0,111440.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757288241748,0.80438642,111450.0,111440.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757288243843,0.80538642,111450.0,111440.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757288244045,0.80638642,111450.0,111440.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757288244647,0.81550876,111450.0,111440.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757288244944,0.97049518,111450.0,111440.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1757288245152,0.97049518,111450.0,111440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757288250455,0.65109518,111450.0,111440.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1757288250752,1.47169518,111450.0,111440.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757288250947,1.47169518,111450.0,111440.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1757288251142,1.47169518,111450.0,111440.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757288251750,1.16172234,111450.0,111440.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757288252049,1.47169518,111450.0,111440.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757288255361,0.65109518,111450.0,111440.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757288255757,1.31670876,111450.0,111440.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757288256054,1.31670876,111450.0,111440.0,0.12161232]
["bitfinex-derivatives","BTCF0:USTF0",1757288256652,1.16172234,111450.0,111440.0,0.12161232]
["bitfinex-derivatives","BTCF0:USTF0",1757288256957,1.31670876,111450.0,111440.0,0.12161232]
["bitfinex-derivatives","BTCF0:USTF0",1757288262359,0.34112234,111450.0,111440.0,0.52669499]
["bitfinex-derivatives","BTCF0:USTF0",1757288262554,1.31680501,111450.0,111440.0,0.52669499]
["bitfinex-derivatives","BTCF0:USTF0",1757288263053,1.31680501,111450.0,111440.0,0.44639267]
["bitfinex-derivatives","BTCF0:USTF0",1757288263453,1.31680501,111450.0,111440.0,0.5588489]
["bitfinex-derivatives","BTCF0:USTF0",1757288264156,1.31680501,111450.0,111440.0,0.40376623]
["bitfinex-derivatives","BTCF0:USTF0",1757288264454,1.31680501,111450.0,111440.0,0.5588489]
["bitfinex-derivatives","BTCF0:USTF0",1757288264657,1.31680501,111450.0,111440.0,0.40376623]
["bitfinex-derivatives","BTCF0:USTF0",1757288265161,1.31680501,111450.0,111440.0,0.5588489]
["bitfinex-derivatives","BTCF0:USTF0",1757288265655,1.16172234,111450.0,111440.0,0.5588489]
["bitfinex-derivatives","BTCF0:USTF0",1757288265853,1.31680501,111450.0,111440.0,0.5588489]
["bitfinex-derivatives","BTCF0:USTF0",1757288267157,1.31680501,111450.0,111440.0,0.15376623]
["bitfinex-derivatives","BTCF0:USTF0",1757288269859,1.31680501,111450.0,111440.0,0.23426652]
["bitfinex-derivatives","BTCF0:USTF0",1757288270255,1.31680501,111450.0,111440.0,0.12181029]
["bitfinex-derivatives","BTCF0:USTF0",1757288271253,1.47188768,111450.0,111440.0,0.12181029]
["bitfinex-derivatives","BTCF0:USTF0",1757288271559,1.72188768,111450.0,111440.0,0.09854029]
["bitfinex-derivatives","BTCF0:USTF0",1757288272752,1.72188768,111450.0,111440.0,0.12003029]
["bitfinex-derivatives","BTCF0:USTF0",1757288273559,1.56680501,111450.0,111440.0,0.12003029]
["bitfinex-derivatives","BTCF0:USTF0",1757288274254,1.31680501,111450.0,111440.0,0.12003029]
["bitfinex-derivatives","BTCF0:USTF0",1757288275059,1.31680501,111450.0,111440.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1757288275255,1.31680501,111450.0,111440.0,0.12002718]
["bitfinex-derivatives","BTCF0:USTF0",1757288281864,1.31680501,111450.0,111440.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1757288282461,0.49620501,111450.0,111440.0,0.44461267]
["bitfinex-derivatives","BTCF0:USTF0",1757288282659,1.31668501,111450.0,111440.0,0.52511823]
["bitfinex-derivatives","BTCF0:USTF0",1757288282861,0.08112234,111450.0,111440.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1757288283063,0.83160234,111450.0,111440.0,0.59969534]
["bitfinex-derivatives","BTCF0:USTF0",1757288283251,0.83160234,111450.0,111440.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1757288283456,0.83160234,111450.0,111440.0,0.59969534]
["bitfinex-derivatives","BTCF0:USTF0",1757288284064,0.01112234,111450.0,111440.0,0.59969534]
["bitfinex-derivatives","BTCF0:USTF0",1757288284257,0.002,111450.0,111440.0,0.59969534]
["bitfinex-derivatives","BTCF0:USTF0",1757288285461,0.002,111450.0,111440.0,0.76040279]
["bitfinex-derivatives","BTCF0:USTF0",1757288286959,0.002,111450.0,111440.0,0.87297254]
["bitfinex-derivatives","BTCF0:USTF0",1757288287163,0.0001,111460.0,111450.0,0.18976267]
["bitfinex-derivatives","BTCF0:USTF0",1757288287363,0.31,111460.0,111450.0,0.18976267]
["bitfinex-derivatives","BTCF0:USTF0",1757288288564,0.312,111460.0,111450.0,0.19276267]
["bitfinex-derivatives","BTCF0:USTF0",1757288289064,0.312,111460.0,111450.0,0.30525267]
["bitfinex-derivatives","BTCF0:USTF0",1757288289364,0.32112079,111460.0,111450.0,0.30525267]
["bitfinex-derivatives","BTCF0:USTF0",1757288290264,0.32012079,111460.0,111450.0,0.30325267]
["bitfinex-derivatives","BTCF0:USTF0",1757288290564,0.32112079,111460.0,111450.0,0.30525267]
["bitfinex-derivatives","BTCF0:USTF0",1757288290961,0.32112079,111460.0,111450.0,0.30625267]
["bitfinex-derivatives","BTCF0:USTF0",1757288291160,0.32112079,111460.0,111450.0,0.30725267]
["bitfinex-derivatives","BTCF0:USTF0",1757288291355,0.32012079,111460.0,111450.0,0.30525267]
["bitfinex-derivatives","BTCF0:USTF0",1757288291559,0.32112079,111460.0,111450.0,0.31425267]
["bitfinex-derivatives","BTCF0:USTF0",1757288293064,0.32112079,111460.0,111450.0,0.33218949]
["bitfinex-derivatives","BTCF0:USTF0",1757288293764,0.312,111460.0,111450.0,0.33218949]
["bitfinex-derivatives","BTCF0:USTF0",1757288295667,0.32102543,111460.0,111450.0,0.33218949]
["bitfinex-derivatives","BTCF0:USTF0",1757288296265,0.32102543,111460.0,111450.0,0.21969949]
["bitfinex-derivatives","BTCF0:USTF0",1757288297562,0.312,111460.0,111450.0,0.21969949]
["bitfinex-derivatives","BTCF0:USTF0",1757288299766,0.3210812,111460.0,111450.0,0.21969949]
["bitfinex-derivatives","BTCF0:USTF0",1757288304376,0.312,111460.0,111450.0,0.21969949]
["bitfinex-derivatives","BTCF0:USTF0",1757288304673,0.312,111460.0,111450.0,0.37478216]
["bitfinex-derivatives","BTCF0:USTF0",1757288304874,0.312,111460.0,111450.0,0.53548961]
["bitfinex-derivatives","BTCF0:USTF0",1757288305374,0.072,111460.0,111450.0,0.78548961]
["bitfinex-derivatives","BTCF0:USTF0",1757288305670,0.072,111460.0,111450.0,0.62478216]
["bitfinex-derivatives","BTCF0:USTF0",1757288312883,0.072,111460.0,111450.0,0.78548961]
["bitfinex-derivatives","BTCF0:USTF0",1757288313679,0.072,111460.0,111450.0,0.47532427]
["bitfinex-derivatives","BTCF0:USTF0",1757288313982,0.072,111460.0,111450.0,0.63040694]
["bitfinex-derivatives","BTCF0:USTF0",1757288314985,0.07519,111460.0,111450.0,0.63040694]
["bitfinex-derivatives","BTCF0:USTF0",1757288315185,0.072,111460.0,111450.0,0.63040694]
["bitfinex-derivatives","BTCF0:USTF0",1757288315689,0.07519,111460.0,111450.0,0.47532427]
["bitfinex-derivatives","BTCF0:USTF0",1757288315885,0.07519,111460.0,111450.0,0.63040694]
["bitfinex-derivatives","BTCF0:USTF0",1757288317685,0.072,111460.0,111450.0,0.63040694]
["bitfinex-derivatives","BTCF0:USTF0",1757288318388,0.01472656,111460.0,111450.0,0.63040694]
["bitfinex-derivatives","BTCF0:USTF0",1757288318785,0.16448262,111470.0,111460.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757288318979,0.54757262,111470.0,111460.0,0.18980267]
["bitfinex-derivatives","BTCF0:USTF0",1757288319784,0.54757262,111470.0,111460.0,0.19180267]
["bitfinex-derivatives","BTCF0:USTF0",1757288319990,0.54857262,111470.0,111460.0,0.19180267]
["bitfinex-derivatives","BTCF0:USTF0",1757288320292,0.54857262,111470.0,111460.0,0.30435129]
["bitfinex-derivatives","BTCF0:USTF0",1757288320492,0.54857262,111470.0,111460.0,0.30883129]
["bitfinex-derivatives","BTCF0:USTF0",1757288320789,0.54857262,111470.0,111460.0,0.19628267]
["bitfinex-derivatives","BTCF0:USTF0",1757288321090,0.54857262,111470.0,111460.0,0.19728267]
["bitfinex-derivatives","BTCF0:USTF0",1757288323702,0.54857262,111470.0,111460.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757288323903,0.54857262,111470.0,111460.0,0.19728267]
["bitfinex-derivatives","BTCF0:USTF0",1757288324403,0.54850055,111470.0,111460.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757288326205,0.39029995,111470.0,111460.0,0.1972106]
["bitfinex-derivatives","BTCF0:USTF0",1757288329608,0.01029995,111470.0,111460.0,0.1972106]
["bitfinex-derivatives","BTCF0:USTF0",1757288329799,0.01348995,111470.0,111460.0,0.35791805]
["bitfinex-derivatives","BTCF0:USTF0",1757288330497,0.05348995,111470.0,111460.0,0.35791805]
["bitfinex-derivatives","BTCF0:USTF0",1757288335411,0.05348995,111470.0,111460.0,0.1972106]
["bitfinex-derivatives","BTCF0:USTF0",1757288341914,0.05348995,111470.0,111460.0,0.35791805]
["bitfinex-derivatives","BTCF0:USTF0",1757288344617,0.05348995,111470.0,111460.0,0.20290745]
["bitfinex-derivatives","BTCF0:USTF0",1757288344921,0.05348995,111470.0,111460.0,0.35791805]
["bitfinex-derivatives","BTCF0:USTF0",1757288346716,0.05348995,111470.0,111460.0,0.1972106]
["bitfinex-derivatives","BTCF0:USTF0",1757288351121,0.05348995,111470.0,111460.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757288351420,0.05348995,111470.0,111460.0,0.1972106]
["bitfinex-derivatives","BTCF0:USTF0",1757288352624,0.05348995,111470.0,111460.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757288352919,0.05348995,111470.0,111460.0,0.1972106]
["bitfinex-derivatives","BTCF0:USTF0",1757288356525,0.05348995,111470.0,111460.0,0.35791805]
["bitfinex-derivatives","BTCF0:USTF0",1757288357723,0.05029995,111470.0,111460.0,0.35791805]
["bitfinex-derivatives","BTCF0:USTF0",1757288357924,0.05348995,111470.0,111460.0,0.35791805]
["bitfinex-derivatives","BTCF0:USTF0",1757288359027,0.05348995,111470.0,111460.0,0.20290745]
["bitfinex-derivatives","BTCF0:USTF0",1757288359231,0.05348995,111470.0,111460.0,0.35791805]
["bitfinex-derivatives","BTCF0:USTF0",1757288360624,1.27850055,111470.0,111460.0,0.20290745]
["bitfinex-derivatives","BTCF0:USTF0",1757288360818,1.47850055,111470.0,111460.0,0.16818745]
["bitfinex-derivatives","BTCF0:USTF0",1757288361023,1.47850055,111470.0,111460.0,0.28094036]
["bitfinex-derivatives","BTCF0:USTF0",1757288361223,1.47850055,111470.0,111460.0,0.12023291]
["bitfinex-derivatives","BTCF0:USTF0",1757288363935,1.47850055,111470.0,111460.0,0.13339291]
["bitfinex-derivatives","BTCF0:USTF0",1757288367026,1.47850055,111470.0,111460.0,0.15534291]
["bitfinex-derivatives","BTCF0:USTF0",1757288367423,1.47850055,111470.0,111460.0,0.12299989]
["bitfinex-derivatives","BTCF0:USTF0",1757288371535,1.32348995,111470.0,111460.0,0.12299989]
["bitfinex-derivatives","BTCF0:USTF0",1757288372036,1.47850055,111470.0,111460.0,0.12299989]
["bitfinex-derivatives","BTCF0:USTF0",1757288377341,1.47850055,111470.0,111460.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757288379438,1.22850055,111470.0,111460.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757288379644,0.40850055,111470.0,111460.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757288379936,1.07356995,111470.0,111460.0,0.4476006]
["bitfinex-derivatives","BTCF0:USTF0",1757288380232,0.25348995,111470.0,111460.0,0.52798288]
["bitfinex-derivatives","BTCF0:USTF0",1757288380438,1.07356995,111470.0,111460.0,0.52798288]
["bitfinex-derivatives","BTCF0:USTF0",1757288381139,1.07037995,111470.0,111460.0,0.52798288]
["bitfinex-derivatives","BTCF0:USTF0",1757288382029,0.25029995,111470.0,111460.0,0.4476006]
["bitfinex-derivatives","BTCF0:USTF0",1757288384141,0.01029995,111470.0,111460.0,0.4476006]
["bitfinex-derivatives","BTCF0:USTF0",1757288384344,0.01348995,111470.0,111460.0,0.60255582]
["bitfinex-derivatives","BTCF0:USTF0",1757288384539,0.01029995,111470.0,111460.0,0.44757291]
["bitfinex-derivatives","BTCF0:USTF0",1757288384739,0.01029995,111470.0,111460.0,0.60255582]
["bitfinex-derivatives","BTCF0:USTF0",1757288384740,0.02029995,111470.0,111460.0,0.60255582]
["bitfinex-derivatives","BTCF0:USTF0",1757288386948,0.17847286,111470.0,111460.0,0.44757291]
["bitfinex-derivatives","BTCF0:USTF0",1757288388344,0.17847286,111470.0,111460.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1757288388645,0.16847286,111470.0,111460.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757288389546,0.16847286,111470.0,111460.0,0.19757291]
["bitfinex-derivatives","BTCF0:USTF0",1757288390243,0.01348995,111470.0,111460.0,0.19757291]
["bitfinex-derivatives","BTCF0:USTF0",1757288390448,0.16847286,111470.0,111460.0,0.19757291]
["bitfinex-derivatives","BTCF0:USTF0",1757288391347,0.16847286,111470.0,111460.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757288396957,0.16847286,111470.0,111460.0,0.1550776]
["bitfinex-derivatives","BTCF0:USTF0",1757288398456,0.16847286,111470.0,111460.0,0.19757291]
["bitfinex-derivatives","BTCF0:USTF0",1757288398654,0.16847286,111470.0,111460.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757288399958,0.01348995,111470.0,111460.0,0.15508349]
["bitfinex-derivatives","BTCF0:USTF0",1757288400158,0.16847286,111470.0,111460.0,0.15508349]
["bitfinex-derivatives","BTCF0:USTF0",1757288400859,0.16847286,111470.0,111460.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757288401455,0.20847286,111470.0,111460.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757288402060,0.88345577,111470.0,111460.0,0.0878381]
["bitfinex-derivatives","BTCF0:USTF0",1757288402362,0.88345577,111470.0,111460.0,0.11998134]
["bitfinex-derivatives","BTCF0:USTF0",1757288403264,0.88345577,111470.0,111460.0,0.15469134]
["bitfinex-derivatives","BTCF0:USTF0",1757288405164,0.57348995,111470.0,111460.0,0.15469134]
["bitfinex-derivatives","BTCF0:USTF0",1757288405364,1.70341577,111470.0,111460.0,0.15469134]
["bitfinex-derivatives","BTCF0:USTF0",1757288405564,0.88345577,111470.0,111460.0,0.15469134]
["bitfinex-derivatives","BTCF0:USTF0",1757288405764,1.70341577,111470.0,111460.0,0.15469134]
["bitfinex-derivatives","BTCF0:USTF0",1757288406369,0.88345577,111470.0,111460.0,0.15469134]
["bitfinex-derivatives","BTCF0:USTF0",1757288406571,1.54843286,111470.0,111460.0,0.15469134]
["bitfinex-derivatives","BTCF0:USTF0",1757288407563,1.70341577,111470.0,111460.0,0.15469134]
["bitfinex-derivatives","BTCF0:USTF0",1757288412978,1.54843286,111470.0,111460.0,0.15469134]
["bitfinex-derivatives","BTCF0:USTF0",1757288414478,1.70341577,111470.0,111460.0,0.15469134]
["bitfinex-derivatives","BTCF0:USTF0",1757288416377,1.70341577,111470.0,111460.0,0.16768263]
["bitfinex-derivatives","BTCF0:USTF0",1757288416578,1.46341577,111470.0,111460.0,0.16768263]
["bitfinex-derivatives","BTCF0:USTF0",1757288424679,1.46341577,111470.0,111460.0,0.14585263]
["bitfinex-derivatives","BTCF0:USTF0",1757288425480,1.46341577,111470.0,111460.0,0.2134687]
["bitfinex-derivatives","BTCF0:USTF0",1757288425782,1.69341577,111470.0,111460.0,0.10096736]
["bitfinex-derivatives","BTCF0:USTF0",1757288426886,1.69341577,111470.0,111460.0,0.13297263]
["bitfinex-derivatives","BTCF0:USTF0",1757288427187,1.69341577,111470.0,111460.0,0.01599129]
["bitfinex-derivatives","BTCF0:USTF0",1757288427586,1.69341577,111470.0,111460.0,0.12849263]
["bitfinex-derivatives","BTCF0:USTF0",1757288428487,1.69341577,111470.0,111460.0,0.13297263]
["bitfinex-derivatives","BTCF0:USTF0",1757288429387,2.13417577,111470.0,111460.0,0.13297263]
["bitfinex-derivatives","BTCF0:USTF0",1757288437193,2.28915868,111470.0,111460.0,0.09900362]
["bitfinex-derivatives","BTCF0:USTF0",1757288437388,1.84835868,111470.0,111450.0,0.11260134]
["bitfinex-derivatives","BTCF0:USTF0",1757288437588,0.46494873,111460.0,111450.0,0.11260134]
["bitfinex-derivatives","BTCF0:USTF0",1757288437788,0.46494873,111460.0,111440.0,0.12564134]
["bitfinex-derivatives","BTCF0:USTF0",1757288437789,0.80494873,111460.0,111440.0,0.12564134]
["bitfinex-derivatives","BTCF0:USTF0",1757288437988,1.12980582,111450.0,111440.0,0.12564134]
["bitfinex-derivatives","BTCF0:USTF0",1757288438192,1.12980582,111450.0,111440.0,0.12554134]
["bitfinex-derivatives","BTCF0:USTF0",1757288438390,1.12980582,111450.0,111440.0,0.11250134]
["bitfinex-derivatives","BTCF0:USTF0",1757288440189,1.13080582,111450.0,111440.0,0.12050134]
["bitfinex-derivatives","BTCF0:USTF0",1757288440394,1.13180582,111450.0,111440.0,0.12250134]
["bitfinex-derivatives","BTCF0:USTF0",1757288440593,1.13180582,111450.0,111440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757288440897,0.002,111450.0,111440.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757288441194,0.97682291,111450.0,111440.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757288443500,1.13180582,111450.0,111440.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757288443797,0.82184,111450.0,111440.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757288444096,1.13180582,111450.0,111440.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757288444302,0.9769422,111450.0,111440.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757288446305,0.9769422,111450.0,111440.0,0.12494969]
["bitfinex-derivatives","BTCF0:USTF0",1757288448998,0.9769822,111450.0,111440.0,0.12494969]
["bitfinex-derivatives","BTCF0:USTF0",1757288449700,0.1571022,111450.0,111440.0,0.12494969]
["bitfinex-derivatives","BTCF0:USTF0",1757288450098,0.9769822,111450.0,111440.0,0.12494969]
["bitfinex-derivatives","BTCF0:USTF0",1757288459403,0.9769822,111450.0,111440.0,0.10354969]
["bitfinex-derivatives","BTCF0:USTF0",1757288459808,0.9769822,111450.0,111440.0,0.12394969]
["bitfinex-derivatives","BTCF0:USTF0",1757288460211,0.9769822,111450.0,111440.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1757288463510,0.9769822,111450.0,111440.0,0.15604134]
["bitfinex-derivatives","BTCF0:USTF0",1757288465713,0.1571022,111450.0,111440.0,0.15604134]
["bitfinex-derivatives","BTCF0:USTF0",1757288465910,0.9769022,111450.0,111440.0,0.15604134]
["bitfinex-derivatives","BTCF0:USTF0",1757288466106,0.002,111450.0,111440.0,0.15604134]
["bitfinex-derivatives","BTCF0:USTF0",1757288466303,0.9768622,111450.0,111440.0,0.15604134]
["bitfinex-derivatives","BTCF0:USTF0",1757288466507,0.9768622,111450.0,111440.0,0.40604134]
["bitfinex-derivatives","BTCF0:USTF0",1757288468914,0.82176,111450.0,111440.0,0.40604134]
["bitfinex-derivatives","BTCF0:USTF0",1757288469107,0.82172,111450.0,111440.0,0.56114354]
["bitfinex-derivatives","BTCF0:USTF0",1757288469312,0.82172,111450.0,111440.0,0.40604134]
["bitfinex-derivatives","BTCF0:USTF0",1757288469917,0.82172,111450.0,111440.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1757288470513,0.002,111450.0,111440.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1757288470720,0.002,111450.0,111440.0,0.5614812]
["bitfinex-derivatives","BTCF0:USTF0",1757288471419,0.002,111450.0,111440.0,0.4486422]
["bitfinex-derivatives","BTCF0:USTF0",1757288482421,0.002,111450.0,111440.0,0.56132917]
["bitfinex-derivatives","BTCF0:USTF0",1757288488832,0.002,111450.0,111440.0,0.31132917]
["bitfinex-derivatives","BTCF0:USTF0",1757288492232,0.002,111450.0,111440.0,0.1986422]
["bitfinex-derivatives","BTCF0:USTF0",1757288499538,0.002,111450.0,111440.0,0.35934965]
["bitfinex-derivatives","BTCF0:USTF0",1757288503443,0.002,111450.0,111440.0,0.20424745]
["bitfinex-derivatives","BTCF0:USTF0",1757288503643,0.002,111450.0,111440.0,0.35934965]
["bitfinex-derivatives","BTCF0:USTF0",1757288503844,0.002,111450.0,111440.0,0.20424745]
["bitfinex-derivatives","BTCF0:USTF0",1757288505244,0.002,111450.0,111440.0,0.35934965]
["bitfinex-derivatives","BTCF0:USTF0",1757288506348,0.002,111450.0,111440.0,0.35929811]
["bitfinex-derivatives","BTCF0:USTF0",1757288506548,0.15705066,111450.0,111440.0,0.35929811]
["bitfinex-derivatives","BTCF0:USTF0",1757288506949,0.15705066,111450.0,111440.0,0.20424745]
["bitfinex-derivatives","BTCF0:USTF0",1757288507351,0.15705066,111450.0,111440.0,0.35929811]
["bitfinex-derivatives","BTCF0:USTF0",1757288507951,0.15705066,111450.0,111440.0,0.20424745]
["bitfinex-derivatives","BTCF0:USTF0",1757288508152,0.15705066,111450.0,111440.0,0.35929811]
["bitfinex-derivatives","BTCF0:USTF0",1757288511555,0.15705066,111450.0,111440.0,0.20424745]
["bitfinex-derivatives","BTCF0:USTF0",1757288511953,0.15705066,111450.0,111440.0,0.35929811]
["bitfinex-derivatives","BTCF0:USTF0",1757288518260,0.002,111450.0,111440.0,0.35929811]
["bitfinex-derivatives","BTCF0:USTF0",1757288518456,0.15705066,111450.0,111440.0,0.35929811]
["bitfinex-derivatives","BTCF0:USTF0",1757288519765,0.15705066,111450.0,111440.0,0.20424745]
["bitfinex-derivatives","BTCF0:USTF0",1757288519962,0.15705066,111450.0,111440.0,0.35929811]
["bitfinex-derivatives","BTCF0:USTF0",1757288523158,0.15705066,111450.0,111440.0,0.20424745]
["bitfinex-derivatives","BTCF0:USTF0",1757288523360,0.15705066,111450.0,111440.0,0.35929811]
["bitfinex-derivatives","BTCF0:USTF0",1757288525758,0.002,111450.0,111440.0,0.35929811]
["bitfinex-derivatives","BTCF0:USTF0",1757288525957,0.15705066,111450.0,111440.0,0.35929811]
["bitfinex-derivatives","BTCF0:USTF0",1757288526159,0.002,111450.0,111440.0,0.35929811]
["bitfinex-derivatives","BTCF0:USTF0",1757288526364,0.002,111450.0,111440.0,0.51434877]
["bitfinex-derivatives","BTCF0:USTF0",1757288532071,0.15705066,111450.0,111440.0,0.35929811]
["bitfinex-derivatives","BTCF0:USTF0",1757288532869,0.002,111450.0,111440.0,0.35929811]
["bitfinex-derivatives","BTCF0:USTF0",1757288533063,0.15705066,111450.0,111440.0,0.51434877]
["bitfinex-derivatives","BTCF0:USTF0",1757288534268,0.002,111450.0,111440.0,0.51434877]
["bitfinex-derivatives","BTCF0:USTF0",1757288534470,0.15705066,111450.0,111440.0,0.51434877]
["bitfinex-derivatives","BTCF0:USTF0",1757288536170,0.15705066,111450.0,111440.0,0.35929811]
["bitfinex-derivatives","BTCF0:USTF0",1757288536471,0.15705066,111450.0,111440.0,0.51434877]
["bitfinex-derivatives","BTCF0:USTF0",1757288536972,0.002,111450.0,111440.0,0.51434877]
["bitfinex-derivatives","BTCF0:USTF0",1757288551172,0.00044684,111450.0,111440.0,0.51434877]
["bitfinex-derivatives","BTCF0:USTF0",1757288555972,0.00044684,111450.0,111440.0,0.35364132]
["bitfinex-derivatives","BTCF0:USTF0",1757288556772,0.00044684,111450.0,111440.0,0.51434877]
["bitfinex-derivatives","BTCF0:USTF0",1757288557467,0.0001,111460.0,111450.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757288557669,0.60596061,111470.0,111460.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757288557867,0.94586061,111470.0,111460.0,0.14845691]
["bitfinex-derivatives","BTCF0:USTF0",1757288558475,0.94586061,111470.0,111460.0,0.30350757]
["bitfinex-derivatives","BTCF0:USTF0",1757288558876,0.95386061,111470.0,111460.0,0.30450757]
["bitfinex-derivatives","BTCF0:USTF0",1757288559777,0.79880995,111470.0,111460.0,0.30450757]
["bitfinex-derivatives","BTCF0:USTF0",1757288559975,0.35729995,111470.0,111460.0,0.45955823]
["bitfinex-derivatives","BTCF0:USTF0",1757288560182,0.35729995,111470.0,111460.0,0.30450757]
["bitfinex-derivatives","BTCF0:USTF0",1757288561176,0.35729995,111470.0,111460.0,0.30550757]
["bitfinex-derivatives","BTCF0:USTF0",1757288561482,0.36029995,111470.0,111460.0,0.30550757]
["bitfinex-derivatives","BTCF0:USTF0",1757288562574,0.51606061,111470.0,111460.0,0.30550757]
["bitfinex-derivatives","BTCF0:USTF0",1757288562774,0.76606061,111470.0,111460.0,0.15045691]
["bitfinex-derivatives","BTCF0:USTF0",1757288562969,0.92111127,111470.0,111460.0,0.15045691]
["bitfinex-derivatives","BTCF0:USTF0",1757288563174,0.76606061,111470.0,111460.0,0.15045691]
["bitfinex-derivatives","BTCF0:USTF0",1757288563376,1.58422061,111470.0,111460.0,0.15045691]
["bitfinex-derivatives","BTCF0:USTF0",1757288563680,1.73927127,111470.0,111460.0,0.15045691]
["bitfinex-derivatives","BTCF0:USTF0",1757288563876,1.73927127,111470.0,111460.0,0.20891651]
["bitfinex-derivatives","BTCF0:USTF0",1757288564379,1.73927127,111470.0,111460.0,0.0961296]
["bitfinex-derivatives","BTCF0:USTF0",1757288564778,1.42916995,111470.0,111460.0,0.0961296]
["bitfinex-derivatives","BTCF0:USTF0",1757288564984,1.73927127,111470.0,111460.0,0.0961296]
["bitfinex-derivatives","BTCF0:USTF0",1757288565782,1.73927127,111470.0,111460.0,0.1181896]
["bitfinex-derivatives","BTCF0:USTF0",1757288566085,1.73927127,111470.0,111460.0,0.0961296]
["bitfinex-derivatives","BTCF0:USTF0",1757288568278,1.58423837,111470.0,111460.0,0.0961296]
["bitfinex-derivatives","BTCF0:USTF0",1757288570581,1.58423837,111470.0,111460.0,0.0825196]
["bitfinex-derivatives","BTCF0:USTF0",1757288571886,1.58415837,111470.0,111460.0,0.1181896]
["bitfinex-derivatives","BTCF0:USTF0",1757288573187,0.76607837,111470.0,111460.0,0.1181896]
["bitfinex-derivatives","BTCF0:USTF0",1757288573384,1.58411837,111470.0,111460.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757288575280,0.76607837,111470.0,111460.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757288575484,1.58411837,111470.0,111460.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757288576078,0.61100995,111470.0,111460.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757288576279,1.58407837,111470.0,111460.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757288577986,1.58407837,111470.0,111460.0,0.11818737]
["bitfinex-derivatives","BTCF0:USTF0",1757288580586,1.58407837,111470.0,111460.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757288580892,1.58407837,111470.0,111460.0,0.1181861]
["bitfinex-derivatives","BTCF0:USTF0",1757288581493,0.76607837,111470.0,111460.0,0.1181861]
["bitfinex-derivatives","BTCF0:USTF0",1757288581694,1.33399837,111470.0,111460.0,0.11818556]
["bitfinex-derivatives","BTCF0:USTF0",1757288581886,1.33399837,111470.0,111460.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757288582889,0.51607837,111470.0,111460.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757288583193,0.51607837,111470.0,111460.0,0.15045691]
["bitfinex-derivatives","BTCF0:USTF0",1757288583396,1.33395837,111470.0,111460.0,0.15045691]
["bitfinex-derivatives","BTCF0:USTF0",1757288587997,1.17888995,111470.0,111460.0,0.15045691]
["bitfinex-derivatives","BTCF0:USTF0",1757288588291,1.33395837,111470.0,111460.0,0.15045691]
["bitfinex-derivatives","BTCF0:USTF0",1757288598702,0.51607837,111470.0,111460.0,0.15045691]
["bitfinex-derivatives","BTCF0:USTF0",1757288598902,1.33375837,111470.0,111460.0,0.15045691]
["bitfinex-derivatives","BTCF0:USTF0",1757288599098,1.17797995,111470.0,111460.0,0.55552533]
["bitfinex-derivatives","BTCF0:USTF0",1757288599298,1.17797995,111470.0,111460.0,0.44273842]
["bitfinex-derivatives","BTCF0:USTF0",1757288599498,1.17868995,111470.0,111460.0,0.44273842]
["bitfinex-derivatives","BTCF0:USTF0",1757288599705,1.17868995,111470.0,111460.0,0.55552533]
["bitfinex-derivatives","BTCF0:USTF0",1757288599911,1.17793995,111470.0,111460.0,0.40045691]
["bitfinex-derivatives","BTCF0:USTF0",1757288600100,1.17793995,111470.0,111460.0,0.28767]
["bitfinex-derivatives","BTCF0:USTF0",1757288602002,1.17793995,111470.0,111460.0,0.44273842]
["bitfinex-derivatives","BTCF0:USTF0",1757288602208,1.17793995,111470.0,111460.0,0.55550426]
["bitfinex-derivatives","BTCF0:USTF0",1757288602412,0.36029995,111470.0,111460.0,0.55550426]
["bitfinex-derivatives","BTCF0:USTF0",1757288602606,0.36029995,111470.0,111460.0,0.44273842]
["bitfinex-derivatives","BTCF0:USTF0",1757288612216,0.36029995,111470.0,111460.0,0.55540617]
["bitfinex-derivatives","BTCF0:USTF0",1757288615618,0.36029995,111470.0,111460.0,0.44273842]
["bitfinex-derivatives","BTCF0:USTF0",1757288619419,0.36029995,111470.0,111460.0,0.19273842]
["bitfinex-derivatives","BTCF0:USTF0",1757288621421,0.0111,111470.0,111460.0,0.60344587]
["bitfinex-derivatives","BTCF0:USTF0",1757288627526,0.0111,111470.0,111460.0,0.35344587]
["bitfinex-derivatives","BTCF0:USTF0",1757288630325,0.0111,111470.0,111460.0,0.50832743]
["bitfinex-derivatives","BTCF0:USTF0",1757288632919,0.0111,111470.0,111460.0,1.40593504]
["bitfinex-derivatives","BTCF0:USTF0",1757288633424,0.0111,111470.0,111460.0,1.24522759]
["bitfinex-derivatives","BTCF0:USTF0",1757288641230,0.0111,111470.0,111460.0,1.24510759]
["bitfinex-derivatives","BTCF0:USTF0",1757288646235,0.16678499,111470.0,111460.0,1.0900526]
["bitfinex-derivatives","BTCF0:USTF0",1757288647640,0.01181,111470.0,111460.0,1.00952499]
["bitfinex-derivatives","BTCF0:USTF0",1757288647841,0.01181,111470.0,111460.0,1.12226364]
["bitfinex-derivatives","BTCF0:USTF0",1757288648040,0.16678499,111470.0,111460.0,1.12226364]
["bitfinex-derivatives","BTCF0:USTF0",1757288649240,0.16678499,111470.0,111460.0,1.12222364]
["bitfinex-derivatives","BTCF0:USTF0",1757288652144,0.01181,111470.0,111460.0,1.12222364]
["bitfinex-derivatives","BTCF0:USTF0",1757288652448,0.16678499,111470.0,111460.0,1.12222364]
["bitfinex-derivatives","BTCF0:USTF0",1757288652850,0.01181,111470.0,111460.0,1.12222364]
["bitfinex-derivatives","BTCF0:USTF0",1757288653052,0.0111,111470.0,111460.0,1.12222364]
["bitfinex-derivatives","BTCF0:USTF0",1757288653250,0.16607499,111470.0,111460.0,1.12222364]
["bitfinex-derivatives","BTCF0:USTF0",1757288656547,0.16607499,111470.0,111460.0,1.00948499]
["bitfinex-derivatives","BTCF0:USTF0",1757288656754,0.00918726,111480.0,111460.0,1.00948499]
["bitfinex-derivatives","BTCF0:USTF0",1757288656948,0.16487225,111480.0,111470.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757288657154,0.16477225,111480.0,111470.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757288657453,0.33477225,111480.0,111470.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757288658056,0.33977225,111480.0,111470.0,0.19075499]
["bitfinex-derivatives","BTCF0:USTF0",1757288659057,0.34477225,111480.0,111470.0,0.19175499]
["bitfinex-derivatives","BTCF0:USTF0",1757288660057,0.33977225,111480.0,111470.0,0.19175499]
["bitfinex-derivatives","BTCF0:USTF0",1757288660258,0.34177225,111480.0,111470.0,0.19275499]
["bitfinex-derivatives","BTCF0:USTF0",1757288660959,0.18679726,111480.0,111470.0,0.19275499]
["bitfinex-derivatives","BTCF0:USTF0",1757288661161,0.34177225,111480.0,111470.0,0.19275499]
["bitfinex-derivatives","BTCF0:USTF0",1757288662360,0.34177225,111480.0,111470.0,0.35346244]
["bitfinex-derivatives","BTCF0:USTF0",1757288663861,0.34177225,111480.0,111470.0,0.19275499]
["bitfinex-derivatives","BTCF0:USTF0",1757288668760,0.34177225,111480.0,111470.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757288668966,0.34177225,111480.0,111470.0,0.19275499]
["bitfinex-derivatives","BTCF0:USTF0",1757288672565,0.34106225,111480.0,111470.0,0.19275499]
["bitfinex-derivatives","BTCF0:USTF0",1757288673356,0.34177225,111480.0,111470.0,0.19275499]
["bitfinex-derivatives","BTCF0:USTF0",1757288675269,0.34106225,111480.0,111470.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757288675470,0.34106225,111480.0,111470.0,0.19275499]
["bitfinex-derivatives","BTCF0:USTF0",1757288677068,0.34177225,111480.0,111470.0,0.19275499]
["bitfinex-derivatives","BTCF0:USTF0",1757288677470,0.34177225,111480.0,111470.0,0.35346244]
["bitfinex-derivatives","BTCF0:USTF0",1757288677670,0.34177225,111480.0,111470.0,0.19848745]
["bitfinex-derivatives","BTCF0:USTF0",1757288677870,0.34177225,111480.0,111470.0,0.35346244]
["bitfinex-derivatives","BTCF0:USTF0",1757288679973,0.17177225,111480.0,111470.0,0.35346244]
["bitfinex-derivatives","BTCF0:USTF0",1757288683079,0.18177225,111480.0,111470.0,0.35346244]
["bitfinex-derivatives","BTCF0:USTF0",1757288688981,0.18106225,111480.0,111470.0,0.35346244]
["bitfinex-derivatives","BTCF0:USTF0",1757288690683,0.17106225,111480.0,111470.0,0.35346244]
["bitfinex-derivatives","BTCF0:USTF0",1757288692387,0.01608726,111480.0,111470.0,0.19848745]
["bitfinex-derivatives","BTCF0:USTF0",1757288692588,0.01679726,111480.0,111470.0,0.19848745]
["bitfinex-derivatives","BTCF0:USTF0",1757288693692,0.01608726,111480.0,111470.0,0.19848745]
["bitfinex-derivatives","BTCF0:USTF0",1757288696691,0.01679726,111480.0,111470.0,0.19848745]
["bitfinex-derivatives","BTCF0:USTF0",1757288699301,0.17177202,111480.0,111470.0,0.19848745]
["bitfinex-derivatives","BTCF0:USTF0",1757288701506,0.39674678,111480.0,111470.0,0.19848745]
["bitfinex-derivatives","BTCF0:USTF0",1757288701693,0.71674678,111480.0,111470.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757288701893,1.75274678,111480.0,111470.0,0.08254522]
["bitfinex-derivatives","BTCF0:USTF0",1757288702098,1.75274678,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757288702401,1.75274678,111480.0,111470.0,0.08252465]
["bitfinex-derivatives","BTCF0:USTF0",1757288703003,0.93674678,111480.0,111470.0,0.11837465]
["bitfinex-derivatives","BTCF0:USTF0",1757288703304,1.75274678,111480.0,111470.0,0.11837465]
["bitfinex-derivatives","BTCF0:USTF0",1757288704306,1.34777202,111480.0,111470.0,0.11837465]
["bitfinex-derivatives","BTCF0:USTF0",1757288705511,0.53177202,111480.0,111470.0,0.11837465]
["bitfinex-derivatives","BTCF0:USTF0",1757288705799,0.37679726,111480.0,111470.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757288706000,0.37679726,111480.0,111470.0,0.11833144]
["bitfinex-derivatives","BTCF0:USTF0",1757288706201,0.37608726,111480.0,111470.0,0.30558808]
["bitfinex-derivatives","BTCF0:USTF0",1757288707606,0.37608726,111480.0,111470.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757288707810,0.37608726,111480.0,111470.0,0.19282476]
["bitfinex-derivatives","BTCF0:USTF0",1757288709811,0.21608726,111480.0,111470.0,0.19282476]
["bitfinex-derivatives","BTCF0:USTF0",1757288710699,0.207,111480.0,111470.0,0.44282476]
["bitfinex-derivatives","BTCF0:USTF0",1757288710910,0.007,111480.0,111470.0,0.44282476]
["bitfinex-derivatives","BTCF0:USTF0",1757288711312,0.007,111480.0,111470.0,0.55544356]
["bitfinex-derivatives","BTCF0:USTF0",1757288713406,0.007,111480.0,111470.0,1.25870476]
["bitfinex-derivatives","BTCF0:USTF0",1757288713813,0.007,111480.0,111470.0,1.37132356]
["bitfinex-derivatives","BTCF0:USTF0",1757288714916,0.007,111480.0,111470.0,0.55544356]
["bitfinex-derivatives","BTCF0:USTF0",1757288715317,0.007,111480.0,111470.0,1.37128356]
["bitfinex-derivatives","BTCF0:USTF0",1757288716017,0.007,111480.0,111470.0,0.55544356]
["bitfinex-derivatives","BTCF0:USTF0",1757288716320,0.007,111480.0,111470.0,1.37128356]
["bitfinex-derivatives","BTCF0:USTF0",1757288717015,0.007,111480.0,111470.0,1.41937221]
["bitfinex-derivatives","BTCF0:USTF0",1757288717218,0.007,111480.0,111470.0,0.60353221]
["bitfinex-derivatives","BTCF0:USTF0",1757288717408,0.007,111480.0,111470.0,1.41937221]
["bitfinex-derivatives","BTCF0:USTF0",1757288720923,0.007,111480.0,111470.0,0.60353221]
["bitfinex-derivatives","BTCF0:USTF0",1757288721218,0.007,111480.0,111470.0,1.41929221]
["bitfinex-derivatives","BTCF0:USTF0",1757288722419,0.007,111480.0,111470.0,1.53178158]
["bitfinex-derivatives","BTCF0:USTF0",1757288722621,0.007,111480.0,111470.0,1.37107413]
["bitfinex-derivatives","BTCF0:USTF0",1757288723421,0.007,111480.0,111470.0,0.55531413]
["bitfinex-derivatives","BTCF0:USTF0",1757288724322,0.007,111480.0,111470.0,1.37099413]
["bitfinex-derivatives","BTCF0:USTF0",1757288725024,0.007,111480.0,111470.0,0.55531413]
["bitfinex-derivatives","BTCF0:USTF0",1757288725224,0.007,111480.0,111470.0,1.37099413]
["bitfinex-derivatives","BTCF0:USTF0",1757288726723,0.007,111480.0,111470.0,0.55531413]
["bitfinex-derivatives","BTCF0:USTF0",1757288727126,0.007,111480.0,111470.0,1.37095413]
["bitfinex-derivatives","BTCF0:USTF0",1757288731630,0.007,111480.0,111470.0,1.25846476]
["bitfinex-derivatives","BTCF0:USTF0",1757288734429,0.007,111480.0,111470.0,1.25838476]
["bitfinex-derivatives","BTCF0:USTF0",1757288735829,0.007,111480.0,111470.0,0.44282476]
["bitfinex-derivatives","BTCF0:USTF0",1757288736133,0.41268476,111480.0,111470.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757288736430,0.25771,111480.0,111470.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757288738222,0.41268476,111480.0,111470.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757288738732,0.41268476,111480.0,111470.0,0.11477218]
["bitfinex-derivatives","BTCF0:USTF0",1757288739433,0.16268476,111480.0,111470.0,0.11477218]
["bitfinex-derivatives","BTCF0:USTF0",1757288740631,0.16268476,111480.0,111470.0,0.14957218]
["bitfinex-derivatives","BTCF0:USTF0",1757288742739,0.97820476,111480.0,111470.0,0.14957218]
["bitfinex-derivatives","BTCF0:USTF0",1757288744835,1.38317952,111480.0,111470.0,0.11477218]
["bitfinex-derivatives","BTCF0:USTF0",1757288745027,1.38317952,111480.0,111470.0,0.19522691]
["bitfinex-derivatives","BTCF0:USTF0",1757288745334,1.75317952,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757288745735,1.75313952,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757288745936,0.93765952,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757288746136,1.75313952,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757288751539,0.93765952,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757288751741,1.75317952,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757288752440,1.75333646,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757288753240,0.93781646,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757288753538,1.75333646,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757288754742,1.90838969,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757288755442,1.75333646,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757288756338,1.90838969,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757288761333,1.09286969,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757288761538,1.90834969,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757288766545,1.90834969,111480.0,111460.0,0.00336929]
["bitfinex-derivatives","BTCF0:USTF0",1757288766742,0.46515969,111470.0,111460.0,0.00336929]
["bitfinex-derivatives","BTCF0:USTF0",1757288766943,0.80515969,111470.0,111460.0,0.00336929]
["bitfinex-derivatives","BTCF0:USTF0",1757288767144,0.65010646,111470.0,111460.0,0.00336929]
["bitfinex-derivatives","BTCF0:USTF0",1757288767544,0.76435112,111470.0,111460.0,0.00336929]
["bitfinex-derivatives","BTCF0:USTF0",1757288767945,0.76835112,111470.0,111460.0,0.00336929]
["bitfinex-derivatives","BTCF0:USTF0",1757288768845,0.76835112,111470.0,111460.0,0.00436929]
["bitfinex-derivatives","BTCF0:USTF0",1757288769649,0.76835112,111470.0,111460.0,0.00336929]
["bitfinex-derivatives","BTCF0:USTF0",1757288769850,0.77135112,111470.0,111460.0,0.00436929]
["bitfinex-derivatives","BTCF0:USTF0",1757288774758,1.58679112,111470.0,111460.0,0.00436929]
["bitfinex-derivatives","BTCF0:USTF0",1757288776363,1.58679112,111470.0,111460.0,0.00436926]
["bitfinex-derivatives","BTCF0:USTF0",1757288781466,1.74184435,111470.0,111460.0,0.00436926]
["bitfinex-derivatives","BTCF0:USTF0",1757288782569,1.99184435,111470.0,111440.0,0.09359473]
["bitfinex-derivatives","BTCF0:USTF0",1757288782770,0.31010646,111450.0,111440.0,0.08045473]
["bitfinex-derivatives","BTCF0:USTF0",1757288782968,1.12550646,111450.0,111440.0,0.08045473]
["bitfinex-derivatives","BTCF0:USTF0",1757288783972,1.12550646,111450.0,111440.0,0.08445473]
["bitfinex-derivatives","BTCF0:USTF0",1757288785664,1.12750646,111450.0,111440.0,0.09645473]
["bitfinex-derivatives","BTCF0:USTF0",1757288786065,1.12650646,111450.0,111440.0,0.08345473]
["bitfinex-derivatives","BTCF0:USTF0",1757288786266,1.12950646,111450.0,111440.0,0.08445473]
["bitfinex-derivatives","BTCF0:USTF0",1757288786468,1.13250646,111450.0,111440.0,0.08245473]
["bitfinex-derivatives","BTCF0:USTF0",1757288800583,1.13250646,111450.0,111440.0,0.08693473]
["bitfinex-derivatives","BTCF0:USTF0",1757288802780,1.53755969,111450.0,111440.0,0.08693473]
["bitfinex-derivatives","BTCF0:USTF0",1757288802987,0.90710646,111450.0,111440.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757288803286,0.90710646,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757288803488,1.72238646,111450.0,111440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757288804084,1.72238646,111450.0,111440.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757288805377,0.90710646,111450.0,111440.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757288805583,0.50205323,111450.0,111440.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757288805781,1.31733323,111450.0,111440.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757288805983,1.16228,111450.0,111440.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757288806184,1.31733323,111450.0,111440.0,0.44320323]
["bitfinex-derivatives","BTCF0:USTF0",1757288806384,1.31733323,111450.0,111440.0,0.36860473]
["bitfinex-derivatives","BTCF0:USTF0",1757288806576,0.50205323,111450.0,111440.0,0.36860473]
["bitfinex-derivatives","BTCF0:USTF0",1757288806885,1.31733323,111450.0,111440.0,0.36860473]
["bitfinex-derivatives","BTCF0:USTF0",1757288807387,1.16228,111450.0,111440.0,0.36860473]
["bitfinex-derivatives","BTCF0:USTF0",1757288807587,1.31733323,111450.0,111440.0,0.36860473]
["bitfinex-derivatives","BTCF0:USTF0",1757288808389,0.50205323,111450.0,111440.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1757288808587,1.31733323,111450.0,111440.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1757288809693,1.16228,111450.0,111440.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1757288809988,1.31733323,111450.0,111440.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1757288810392,0.347,111450.0,111440.0,0.67885923]
["bitfinex-derivatives","BTCF0:USTF0",1757288810688,0.82224,111450.0,111440.0,0.71102864]
["bitfinex-derivatives","BTCF0:USTF0",1757288810891,0.82224,111450.0,111440.0,0.59825646]
["bitfinex-derivatives","BTCF0:USTF0",1757288811087,0.82224,111450.0,111440.0,0.44320323]
["bitfinex-derivatives","BTCF0:USTF0",1757288811287,0.82224,111450.0,111440.0,0.59825646]
["bitfinex-derivatives","BTCF0:USTF0",1757288811488,0.82224,111450.0,111440.0,0.44320323]
["bitfinex-derivatives","BTCF0:USTF0",1757288812391,0.82224,111450.0,111440.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1757288812588,0.82224,111450.0,111440.0,0.44319348]
["bitfinex-derivatives","BTCF0:USTF0",1757288816492,0.82224,111450.0,111440.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1757288819588,0.82224,111450.0,111440.0,0.44319348]
["bitfinex-derivatives","BTCF0:USTF0",1757288820796,0.82224,111450.0,111440.0,0.55585715]
["bitfinex-derivatives","BTCF0:USTF0",1757288824996,0.82224,111450.0,111440.0,0.44319348]
["bitfinex-derivatives","BTCF0:USTF0",1757288829100,0.82224,111450.0,111440.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1757288829406,1.38232696,111450.0,111440.0,0.15081941]
["bitfinex-derivatives","BTCF0:USTF0",1757288829606,1.38232696,111450.0,111440.0,0.23131533]
["bitfinex-derivatives","BTCF0:USTF0",1757288829903,1.38232696,111450.0,111440.0,0.08249787]
["bitfinex-derivatives","BTCF0:USTF0",1757288830298,1.07224,111450.0,111440.0,0.11870787]
["bitfinex-derivatives","BTCF0:USTF0",1757288830496,1.22728348,111450.0,111440.0,0.12318787]
["bitfinex-derivatives","BTCF0:USTF0",1757288833406,1.07224,111450.0,111440.0,0.12318787]
["bitfinex-derivatives","BTCF0:USTF0",1757288833604,1.22728348,111450.0,111440.0,0.12318787]
["bitfinex-derivatives","BTCF0:USTF0",1757288834108,1.59728348,111450.0,111440.0,0.12318787]
["bitfinex-derivatives","BTCF0:USTF0",1757288834310,1.56728348,111450.0,111440.0,0.12318787]
["bitfinex-derivatives","BTCF0:USTF0",1757288835102,1.72232696,111450.0,111440.0,0.12318787]
["bitfinex-derivatives","BTCF0:USTF0",1757288836209,1.72232696,111450.0,111440.0,0.10001787]
["bitfinex-derivatives","BTCF0:USTF0",1757288839615,1.72232696,111450.0,111440.0,0.08697787]
["bitfinex-derivatives","BTCF0:USTF0",1757288843510,0.90708696,111450.0,111440.0,0.08697787]
["bitfinex-derivatives","BTCF0:USTF0",1757288843716,1.72204696,111450.0,111440.0,0.08697787]
["bitfinex-derivatives","BTCF0:USTF0",1757288852519,1.47200696,111450.0,111440.0,0.08697787]
["bitfinex-derivatives","BTCF0:USTF0",1757288852714,1.47200696,111450.0,111440.0,0.08249787]
["bitfinex-derivatives","BTCF0:USTF0",1757288852918,1.72200696,111450.0,111440.0,0.08249787]
["bitfinex-derivatives","BTCF0:USTF0",1757288855021,1.72200696,111450.0,111430.0,0.04217399]
["bitfinex-derivatives","BTCF0:USTF0",1757288855220,0.59584348,111440.0,111430.0,0.02903473]
["bitfinex-derivatives","BTCF0:USTF0",1757288855521,0.96584348,111440.0,111430.0,0.02903473]
["bitfinex-derivatives","BTCF0:USTF0",1757288856325,0.93108696,111440.0,111430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757288856627,0.77604348,111440.0,111430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757288857520,0.77604348,111440.0,111430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757288858127,0.77804348,111440.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757288858424,0.93708696,111440.0,111430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757288858629,0.0016,111420.0,111410.0,0.14700941]
["bitfinex-derivatives","BTCF0:USTF0",1757288858924,1.12660696,111420.0,111410.0,0.12506941]
["bitfinex-derivatives","BTCF0:USTF0",1757288859121,1.12660696,111420.0,111410.0,0.14700941]
["bitfinex-derivatives","BTCF0:USTF0",1757288859521,1.12660696,111420.0,111410.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757288859727,1.12660696,111420.0,111410.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1757288860725,1.12760696,111420.0,111410.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1757288861329,1.12960696,111420.0,111410.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1757288863030,1.20270667,111420.0,111410.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1757288863832,1.20270667,111420.0,111410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757288864033,1.21184217,111420.0,111410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757288864234,0.39692217,111420.0,111410.0,0.09353747]
["bitfinex-derivatives","BTCF0:USTF0",1757288864435,1.21188217,111420.0,111410.0,0.09353747]
["bitfinex-derivatives","BTCF0:USTF0",1757288866936,0.39692217,111420.0,111410.0,0.09353747]
["bitfinex-derivatives","BTCF0:USTF0",1757288867137,1.21188217,111420.0,111410.0,0.09353747]
["bitfinex-derivatives","BTCF0:USTF0",1757288867439,1.21188217,111420.0,111410.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757288867638,1.21188217,111420.0,111410.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1757288868339,1.21188217,111420.0,111410.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1757288870635,1.29188217,111420.0,111410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757288870834,0.02199,111400.0,111390.0,0.06753747]
["bitfinex-derivatives","BTCF0:USTF0",1757288871035,0.99199348,111400.0,111390.0,0.06753747]
["bitfinex-derivatives","BTCF0:USTF0",1757288871339,0.99199348,111400.0,111390.0,0.08947747]
["bitfinex-derivatives","BTCF0:USTF0",1757288871940,0.99399348,111400.0,111390.0,0.08947747]
["bitfinex-derivatives","BTCF0:USTF0",1757288872328,0.99399348,111400.0,111390.0,0.10447747]
["bitfinex-derivatives","BTCF0:USTF0",1757288872540,0.99599348,111400.0,111390.0,0.10447747]
["bitfinex-derivatives","BTCF0:USTF0",1757288874339,1.1514567,111400.0,111390.0,0.10447747]
["bitfinex-derivatives","BTCF0:USTF0",1757288874540,1.1514967,111400.0,111390.0,0.11721747]
["bitfinex-derivatives","BTCF0:USTF0",1757288877344,1.1514967,111400.0,111390.0,0.09527747]
["bitfinex-derivatives","BTCF0:USTF0",1757288877936,1.1514967,111400.0,111390.0,0.08253747]
["bitfinex-derivatives","BTCF0:USTF0",1757288878339,1.1514967,111400.0,111390.0,0.10447747]
["bitfinex-derivatives","BTCF0:USTF0",1757288879641,1.30675005,111400.0,111390.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757288880041,1.1514967,111400.0,111390.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757288880346,0.3364967,111400.0,111390.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757288880742,1.1514967,111400.0,111390.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757288881740,1.1494967,111400.0,111390.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757288881944,1.1504967,111400.0,111390.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1757288882150,0.3354967,111400.0,111390.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1757288882444,1.1504967,111400.0,111390.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1757288882837,1.1504967,111400.0,111390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757288883453,1.1504967,111400.0,111390.0,0.08752854]
["bitfinex-derivatives","BTCF0:USTF0",1757288883454,1.30575005,111400.0,111390.0,0.08752854]
["bitfinex-derivatives","BTCF0:USTF0",1757288883648,1.30575005,111400.0,111390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757288884042,1.1504967,111400.0,111390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757288884548,1.30575005,111400.0,111390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757288886251,1.30575005,111400.0,111390.0,0.08752854]
["bitfinex-derivatives","BTCF0:USTF0",1757288886449,1.30575005,111400.0,111390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757288887250,1.30575005,111400.0,111390.0,0.08752854]
["bitfinex-derivatives","BTCF0:USTF0",1757288888651,1.29699062,111400.0,111390.0,0.02098041]
["bitfinex-derivatives","BTCF0:USTF0",1757288889241,1.29699062,111400.0,111390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757288889242,1.62699062,111400.0,111390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757288889449,1.85699062,111400.0,111390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757288891955,1.85699062,111400.0,111390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757288892756,1.60699062,111400.0,111390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757288892956,1.85699062,111400.0,111390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757288894153,1.85599062,111400.0,111390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757288894353,1.85999062,111400.0,111390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1757288894657,1.86999062,111400.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757288894958,0.7592767,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757288895154,1.0692767,111390.0,111370.0,0.09336854]
["bitfinex-derivatives","BTCF0:USTF0",1757288895455,1.1334367,111380.0,111370.0,0.11537854]
["bitfinex-derivatives","BTCF0:USTF0",1757288895656,1.1334367,111380.0,111370.0,0.11527854]
["bitfinex-derivatives","BTCF0:USTF0",1757288897458,1.1344367,111380.0,111370.0,0.11527854]
["bitfinex-derivatives","BTCF0:USTF0",1757288898262,1.1404367,111380.0,111370.0,0.11527854]
["bitfinex-derivatives","BTCF0:USTF0",1757288900064,1.29569005,111380.0,111370.0,0.08052854]
["bitfinex-derivatives","BTCF0:USTF0",1757288900264,1.29569005,111380.0,111360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757288900468,0.3184767,111370.0,111360.0,0.09336854]
["bitfinex-derivatives","BTCF0:USTF0",1757288900765,0.3184767,111370.0,111360.0,0.09326854]
["bitfinex-derivatives","BTCF0:USTF0",1757288900964,0.3184767,111370.0,111350.0,0.09336854]
["bitfinex-derivatives","BTCF0:USTF0",1757288901262,1.1334767,111360.0,111350.0,0.11537854]
["bitfinex-derivatives","BTCF0:USTF0",1757288901465,0.15525335,111360.0,111350.0,0.11527854]
["bitfinex-derivatives","BTCF0:USTF0",1757288901660,0.16522335,111370.0,111360.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757288901854,0.51078335,111370.0,111360.0,0.11557578]
["bitfinex-derivatives","BTCF0:USTF0",1757288902055,0.66617154,111370.0,111360.0,0.11557578]
["bitfinex-derivatives","BTCF0:USTF0",1757288902266,0.66617154,111370.0,111360.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757288902267,1.14029154,111370.0,111360.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757288902760,1.13929154,111370.0,111360.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757288904270,1.14129154,111370.0,111360.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757288904466,1.14129154,111370.0,111360.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1757288904666,1.14029154,111370.0,111360.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1757288904960,1.14129154,111370.0,111360.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1757288905168,1.14129154,111370.0,111360.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757288906267,1.14627154,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757288907564,1.30152489,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757288907765,1.14627154,111370.0,111360.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757288908868,1.14627154,111370.0,111350.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757288909066,0.3184767,111360.0,111350.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757288909371,1.1420767,111360.0,111350.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757288909870,1.1420767,111360.0,111350.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1757288910463,0.00997,111360.0,111350.0,0.28942]
["bitfinex-derivatives","BTCF0:USTF0",1757288910668,1.1443967,111360.0,111350.0,0.28942]
["bitfinex-derivatives","BTCF0:USTF0",1757288912272,0.83489,111360.0,111350.0,0.28942]
["bitfinex-derivatives","BTCF0:USTF0",1757288912475,1.1453967,111360.0,111350.0,0.28942]
["bitfinex-derivatives","BTCF0:USTF0",1757288913575,0.01202474,111360.0,111350.0,0.28942]
["bitfinex-derivatives","BTCF0:USTF0",1757288913777,0.09450002,111360.0,111350.0,0.52531913]
["bitfinex-derivatives","BTCF0:USTF0",1757288914077,0.17963809,111360.0,111350.0,0.37006578]
["bitfinex-derivatives","BTCF0:USTF0",1757288914271,0.17963809,111360.0,111350.0,0.52531913]
["bitfinex-derivatives","BTCF0:USTF0",1757288916178,0.18760809,111360.0,111350.0,0.52531913]
["bitfinex-derivatives","BTCF0:USTF0",1757288916379,0.18760809,111360.0,111350.0,0.37006578]
["bitfinex-derivatives","BTCF0:USTF0",1757288916581,0.34286144,111360.0,111350.0,0.37006578]
["bitfinex-derivatives","BTCF0:USTF0",1757288917275,0.18760809,111360.0,111350.0,0.28942]
["bitfinex-derivatives","BTCF0:USTF0",1757288917674,0.81816524,111360.0,111350.0,0.08512106]
["bitfinex-derivatives","BTCF0:USTF0",1757288917876,0.81816524,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757288919078,0.81816524,111360.0,111350.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1757288919282,0.56816524,111360.0,111350.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1757288920381,0.56816524,111360.0,111350.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757288923883,0.56816524,111360.0,111350.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1757288924082,0.56816524,111360.0,111350.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1757288924582,0.56816524,111360.0,111350.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1757288925579,0.56816524,111360.0,111350.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1757288925882,0.56816524,111360.0,111350.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757288926893,0.56816524,111360.0,111350.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1757288927985,0.56816524,111360.0,111350.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1757288928186,0.56816524,111360.0,111350.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1757288929893,0.10240519,111360.0,111350.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1757288930089,0.40055189,111360.0,111350.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1757288930295,1.22687189,111360.0,111350.0,0.12153106]
["bitfinex-derivatives","BTCF0:USTF0",1757288933294,1.64504524,111360.0,111340.0,0.08927941]
["bitfinex-derivatives","BTCF0:USTF0",1757288933598,0.0231,111340.0,111330.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757288933793,1.1604067,111340.0,111330.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757288935099,1.1624067,111340.0,111330.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757288935294,1.1644067,111340.0,111330.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757288936301,1.00930679,111340.0,111330.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757288938600,1.00730679,111340.0,111330.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757288938796,1.00930679,111340.0,111330.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757288940098,1.00730679,111340.0,111330.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757288940401,1.00830679,111340.0,111330.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757288940802,0.8529,111340.0,111330.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757288941000,1.00830679,111340.0,111330.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757288941404,1.00830679,111340.0,111330.0,0.1492522]
["bitfinex-derivatives","BTCF0:USTF0",1757288941697,0.18150679,111340.0,111330.0,0.1492522]
["bitfinex-derivatives","BTCF0:USTF0",1757288941901,0.85302,111340.0,111330.0,0.1492522]
["bitfinex-derivatives","BTCF0:USTF0",1757288942105,1.00842679,111340.0,111330.0,0.1492522]
["bitfinex-derivatives","BTCF0:USTF0",1757288942901,0.98532679,111340.0,111330.0,0.3992522]
["bitfinex-derivatives","BTCF0:USTF0",1757288943305,0.82992,111340.0,111330.0,0.3992522]
["bitfinex-derivatives","BTCF0:USTF0",1757288943500,0.003,111340.0,111330.0,0.55465899]
["bitfinex-derivatives","BTCF0:USTF0",1757288944299,0.003,111340.0,111330.0,0.44164679]
["bitfinex-derivatives","BTCF0:USTF0",1757288945708,0.003,111340.0,111330.0,0.44694745]
["bitfinex-derivatives","BTCF0:USTF0",1757288945901,0.003,111340.0,111330.0,0.60235424]
["bitfinex-derivatives","BTCF0:USTF0",1757288946302,0.4408,111350.0,111340.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757288946506,0.46204,111350.0,111340.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757288947000,0.4408,111350.0,111340.0,0.44099679]
["bitfinex-derivatives","BTCF0:USTF0",1757288947406,0.4408,111350.0,111340.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1757288947605,0.4428,111350.0,111340.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1757288948008,0.4438,111350.0,111340.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1757288948203,0.4438,111350.0,111340.0,0.60170424]
["bitfinex-derivatives","BTCF0:USTF0",1757288948400,0.4438,111350.0,111340.0,0.44629745]
["bitfinex-derivatives","BTCF0:USTF0",1757288948695,0.4438,111350.0,111340.0,0.60170424]
["bitfinex-derivatives","BTCF0:USTF0",1757288948905,0.4438,111350.0,111340.0,0.44629745]
["bitfinex-derivatives","BTCF0:USTF0",1757288949107,0.4438,111350.0,111340.0,0.60170424]
["bitfinex-derivatives","BTCF0:USTF0",1757288950004,0.4298,111350.0,111340.0,0.60170424]
["bitfinex-derivatives","BTCF0:USTF0",1757288951309,0.003,111350.0,111340.0,0.60170424]
["bitfinex-derivatives","BTCF0:USTF0",1757288954012,0.003,111350.0,111340.0,0.44629745]
["bitfinex-derivatives","BTCF0:USTF0",1757288954212,0.003,111350.0,111340.0,1.33674424]
["bitfinex-derivatives","BTCF0:USTF0",1757288955708,0.003,111350.0,111340.0,0.44629745]
["bitfinex-derivatives","BTCF0:USTF0",1757288955912,0.003,111350.0,111340.0,1.42790424]
["bitfinex-derivatives","BTCF0:USTF0",1757288956518,0.003,111350.0,111340.0,1.54077589]
["bitfinex-derivatives","BTCF0:USTF0",1757288957014,0.003,111350.0,111340.0,1.38006844]
["bitfinex-derivatives","BTCF0:USTF0",1757288957812,0.003,111350.0,111340.0,1.22466165]
["bitfinex-derivatives","BTCF0:USTF0",1757288958012,0.003,111350.0,111340.0,1.38006844]
["bitfinex-derivatives","BTCF0:USTF0",1757288958513,0.003,111350.0,111340.0,1.37974844]
["bitfinex-derivatives","BTCF0:USTF0",1757288958814,0.003,111350.0,111340.0,1.22434165]
["bitfinex-derivatives","BTCF0:USTF0",1757288959008,0.003,111350.0,111340.0,1.37974844]
["bitfinex-derivatives","BTCF0:USTF0",1757288960308,0.003,111350.0,111340.0,0.97434165]
["bitfinex-derivatives","BTCF0:USTF0",1757288961008,0.003,111350.0,111340.0,1.13423844]
["bitfinex-derivatives","BTCF0:USTF0",1757288966514,0.003,111350.0,111340.0,1.02136679]
["bitfinex-derivatives","BTCF0:USTF0",1757288966708,0.003,111350.0,111340.0,1.18207424]
["bitfinex-derivatives","BTCF0:USTF0",1757288968017,0.17964679,111350.0,111340.0,1.02562745]
["bitfinex-derivatives","BTCF0:USTF0",1757288968416,0.02424,111350.0,111340.0,1.02562745]
["bitfinex-derivatives","BTCF0:USTF0",1757288969713,0.003,111350.0,111340.0,1.02562745]
["bitfinex-derivatives","BTCF0:USTF0",1757288969911,0.003,111350.0,111340.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1757288971513,0.003,111350.0,111340.0,1.02032679]
["bitfinex-derivatives","BTCF0:USTF0",1757288971712,0.003,111350.0,111340.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1757288972014,0.003,111350.0,111340.0,1.02032679]
["bitfinex-derivatives","BTCF0:USTF0",1757288973420,0.003,111350.0,111340.0,0.19548679]
["bitfinex-derivatives","BTCF0:USTF0",1757288973620,0.003,111350.0,111340.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757288973821,0.02424,111350.0,111340.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757288974821,0.02424,111350.0,111340.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1757288976625,0.17964679,111350.0,111340.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1757288977025,0.17964679,111350.0,111340.0,0.51495]
["bitfinex-derivatives","BTCF0:USTF0",1757288977830,0.17964679,111350.0,111340.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757288978020,0.42964679,111350.0,111340.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757288978421,0.42964679,111350.0,111340.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757288979524,0.17964679,111350.0,111340.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757288983528,0.02424,111350.0,111340.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757288983730,0.17964679,111350.0,111340.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757288987332,0.02424,111350.0,111340.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757288987537,0.17964679,111350.0,111340.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757288987740,0.02424,111350.0,111340.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757288987934,0.15840679,111350.0,111340.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757288988339,0.17946679,111350.0,111340.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757288990947,0.02406,111350.0,111340.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757288991149,0.17946679,111350.0,111340.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757288993249,0.18746679,111350.0,111340.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757288994449,0.18746679,111350.0,111340.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1757288995049,0.18646679,111350.0,111340.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757288995258,0.18946679,111350.0,111340.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757288996352,0.18940718,111350.0,111340.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757289000358,0.03406,111350.0,111340.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757289000554,0.18940718,111350.0,111340.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757289003061,0.03406,111350.0,111340.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757289003262,0.18940718,111350.0,111340.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757289005664,0.013,111350.0,111340.0,0.31542718]
["bitfinex-derivatives","BTCF0:USTF0",1757289005862,0.07005045,111360.0,111350.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757289006161,0.45978,111390.0,111380.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757289006366,0.76512718,111390.0,111380.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757289007064,0.76512718,111390.0,111380.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757289007466,0.77414855,111390.0,111380.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757289007769,0.78914855,111390.0,111380.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757289008158,1.02514855,111390.0,111380.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757289008566,1.84690855,111390.0,111380.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1757289009772,0.58834855,111390.0,111380.0,0.19659718]
["bitfinex-derivatives","BTCF0:USTF0",1757289009972,0.43300137,111390.0,111380.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1757289010164,0.58834855,111390.0,111380.0,0.15437981]
["bitfinex-derivatives","BTCF0:USTF0",1757289010670,0.58834855,111390.0,111380.0,0.30972699]
["bitfinex-derivatives","BTCF0:USTF0",1757289010972,0.43300137,111390.0,111380.0,0.15437981]
["bitfinex-derivatives","BTCF0:USTF0",1757289011175,0.58834855,111390.0,111380.0,0.15437981]
["bitfinex-derivatives","BTCF0:USTF0",1757289012170,0.58834855,111390.0,111380.0,0.30972699]
["bitfinex-derivatives","BTCF0:USTF0",1757289013278,0.58834855,111390.0,111380.0,0.19659718]
["bitfinex-derivatives","BTCF0:USTF0",1757289013777,0.58834855,111390.0,111380.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1757289014280,0.58834855,111390.0,111380.0,0.12178136]
["bitfinex-derivatives","BTCF0:USTF0",1757289018382,0.43300137,111390.0,111380.0,0.12178136]
["bitfinex-derivatives","BTCF0:USTF0",1757289018680,0.58834855,111390.0,111380.0,0.12178136]
["bitfinex-derivatives","BTCF0:USTF0",1757289020180,0.43300137,111390.0,111380.0,0.12178136]
["bitfinex-derivatives","BTCF0:USTF0",1757289020382,0.34834855,111390.0,111380.0,0.27712854]
["bitfinex-derivatives","BTCF0:USTF0",1757289020584,0.19300137,111390.0,111380.0,0.12178136]
["bitfinex-derivatives","BTCF0:USTF0",1757289020882,0.34834855,111390.0,111380.0,0.27712854]
["bitfinex-derivatives","BTCF0:USTF0",1757289023283,0.34834855,111390.0,111380.0,0.12178136]
["bitfinex-derivatives","BTCF0:USTF0",1757289023779,0.36117855,111390.0,111380.0,0.10849136]
["bitfinex-derivatives","BTCF0:USTF0",1757289024274,0.22117855,111390.0,111380.0,0.10849136]
["bitfinex-derivatives","BTCF0:USTF0",1757289027473,0.62652573,111390.0,111380.0,0.08601136]
["bitfinex-derivatives","BTCF0:USTF0",1757289030477,0.62652573,111390.0,111380.0,0.10849136]
["bitfinex-derivatives","BTCF0:USTF0",1757289030782,1.29309855,111390.0,111380.0,0.10849136]
["bitfinex-derivatives","BTCF0:USTF0",1757289031082,0.47117855,111390.0,111380.0,0.10849136]
["bitfinex-derivatives","BTCF0:USTF0",1757289031283,1.29297855,111390.0,111380.0,0.10849136]
["bitfinex-derivatives","BTCF0:USTF0",1757289031482,1.87512573,111390.0,111380.0,0.10849136]
["bitfinex-derivatives","BTCF0:USTF0",1757289033379,1.88512573,111390.0,111380.0,0.10849136]
["bitfinex-derivatives","BTCF0:USTF0",1757289034283,1.88504573,111390.0,111380.0,0.10849136]
["bitfinex-derivatives","BTCF0:USTF0",1757289035080,1.88504573,111390.0,111380.0,0.00088591]
["bitfinex-derivatives","BTCF0:USTF0",1757289035283,0.03596,111380.0,111370.0,0.02385413]
["bitfinex-derivatives","BTCF0:USTF0",1757289035477,0.023,111350.0,111340.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757289035677,1.00010718,111350.0,111340.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757289036184,1.00010718,111350.0,111340.0,0.19582745]
["bitfinex-derivatives","BTCF0:USTF0",1757289036786,1.00010718,111350.0,111340.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757289038084,1.00410718,111350.0,111340.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757289038280,1.07607482,111350.0,111340.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757289038480,1.07807482,111350.0,111340.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757289040285,1.09090482,111350.0,111340.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757289043383,1.09090482,111350.0,111340.0,0.13666422]
["bitfinex-derivatives","BTCF0:USTF0",1757289044279,1.09090482,111350.0,111340.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757289045888,1.246252,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757289046685,1.246252,111350.0,111340.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757289047081,1.246252,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757289047983,1.246252,111350.0,111340.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757289049288,1.246252,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757289049885,1.246252,111350.0,111340.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1757289050481,1.246252,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757289050482,2.07839918,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757289050686,0.03308,111330.0,111310.0,0.14438142]
["bitfinex-derivatives","BTCF0:USTF0",1757289050887,1.05909436,111320.0,111310.0,0.16611142]
["bitfinex-derivatives","BTCF0:USTF0",1757289051087,0.90374718,111320.0,111310.0,0.16611142]
["bitfinex-derivatives","BTCF0:USTF0",1757289051489,1.07201436,111320.0,111310.0,0.0399572]
["bitfinex-derivatives","BTCF0:USTF0",1757289051883,1.07301436,111320.0,111310.0,0.0429572]
["bitfinex-derivatives","BTCF0:USTF0",1757289052381,1.07301436,111320.0,111310.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757289052783,1.17744078,111320.0,111310.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1757289053189,1.17944078,111320.0,111310.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1757289053989,1.17844078,111320.0,111310.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1757289054190,1.17944078,111320.0,111310.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1757289054391,1.17844078,111320.0,111310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757289054590,1.33378796,111320.0,111310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757289054787,1.33278796,111320.0,111310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757289054987,1.17844078,111320.0,111310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757289055192,1.33378796,111320.0,111310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757289055490,1.17844078,111320.0,111310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757289056283,1.33378796,111320.0,111310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757289056888,1.33374796,111320.0,111310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757289057489,1.33366796,111320.0,111310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757289058491,1.02312039,111320.0,111310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757289060095,0.20232039,111320.0,111310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757289060389,0.03083,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757289060588,0.03083,111310.0,111270.0,0.14408688]
["bitfinex-derivatives","BTCF0:USTF0",1757289060589,0.03308,111290.0,111270.0,0.14418688]
["bitfinex-derivatives","BTCF0:USTF0",1757289060794,0.99905397,111280.0,111270.0,0.05308266]
["bitfinex-derivatives","BTCF0:USTF0",1757289061701,0.17849397,111280.0,111270.0,0.05308266]
["bitfinex-derivatives","BTCF0:USTF0",1757289061993,0.24932081,111280.0,111270.0,0.05308266]
["bitfinex-derivatives","BTCF0:USTF0",1757289062184,0.61480081,111280.0,111270.0,0.05308266]
["bitfinex-derivatives","BTCF0:USTF0",1757289063084,0.45930684,111280.0,111270.0,0.05308266]
["bitfinex-derivatives","BTCF0:USTF0",1757289063287,0.61480081,111280.0,111270.0,0.05308266]
["bitfinex-derivatives","BTCF0:USTF0",1757289065497,0.61680081,111280.0,111270.0,0.05308266]
["bitfinex-derivatives","BTCF0:USTF0",1757289066094,0.61880081,111280.0,111270.0,0.05708266]
["bitfinex-derivatives","BTCF0:USTF0",1757289066599,0.63172081,111280.0,111270.0,0.05708266]
["bitfinex-derivatives","BTCF0:USTF0",1757289066787,0.63172081,111280.0,111270.0,0.04376266]
["bitfinex-derivatives","BTCF0:USTF0",1757289067400,0.63172081,111280.0,111270.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757289067602,0.63172081,111280.0,111270.0,0.03434504]
["bitfinex-derivatives","BTCF0:USTF0",1757289069903,0.63172081,111280.0,111270.0,0.01251504]
["bitfinex-derivatives","BTCF0:USTF0",1757289070097,0.88172081,111280.0,111270.0,0.01251504]
["bitfinex-derivatives","BTCF0:USTF0",1757289070400,1.03721478,111280.0,111270.0,0.01251504]
["bitfinex-derivatives","BTCF0:USTF0",1757289072102,1.15199768,111280.0,111270.0,0.01251504]
["bitfinex-derivatives","BTCF0:USTF0",1757289074799,1.57879768,111280.0,111270.0,0.01251504]
["bitfinex-derivatives","BTCF0:USTF0",1757289075795,1.57879768,111280.0,111240.0,0.03174939]
["bitfinex-derivatives","BTCF0:USTF0",1757289076102,0.17846397,111250.0,111240.0,0.05405939]
["bitfinex-derivatives","BTCF0:USTF0",1757289076297,1.00002397,111250.0,111240.0,0.05405939]
["bitfinex-derivatives","BTCF0:USTF0",1757289077102,1.00002397,111250.0,111240.0,0.05505939]
["bitfinex-derivatives","BTCF0:USTF0",1757289078096,0.85461,111250.0,111240.0,0.04173939]
["bitfinex-derivatives","BTCF0:USTF0",1757289078295,1.00302397,111250.0,111240.0,0.05436939]
["bitfinex-derivatives","BTCF0:USTF0",1757289078803,1.00302397,111250.0,111240.0,0.05336939]
["bitfinex-derivatives","BTCF0:USTF0",1757289079002,1.00302397,111250.0,111240.0,0.04073939]
["bitfinex-derivatives","BTCF0:USTF0",1757289079303,1.00302397,111250.0,111240.0,0.05336939]
["bitfinex-derivatives","BTCF0:USTF0",1757289079505,1.01222076,111250.0,111240.0,0.05336939]
["bitfinex-derivatives","BTCF0:USTF0",1757289079809,1.26222076,111250.0,111230.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757289080100,1.26222076,111250.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757289080101,0.34687794,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757289080398,0.03589,111240.0,111230.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757289080599,0.34687794,111240.0,111230.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757289080795,0.34687794,111240.0,111230.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757289080997,0.34687794,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757289082093,0.34987794,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757289083308,0.59987794,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757289083801,0.60087794,111240.0,111230.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757289084103,0.93087794,111240.0,111230.0,0.01841703]
["bitfinex-derivatives","BTCF0:USTF0",1757289084316,0.02687,111230.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757289084598,0.02687,111230.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757289084599,0.03305,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757289084796,0.417672,111220.0,111200.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757289084998,1.16339794,111210.0,111200.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757289085198,1.16339794,111210.0,111200.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757289085397,1.16339794,111210.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757289085597,0.17846397,111200.0,111190.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757289085801,0.17846397,111200.0,111190.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757289086001,0.53182397,111200.0,111190.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757289086300,0.02297,111200.0,111190.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1757289086803,0.02497,111200.0,111190.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1757289087007,0.002,111200.0,111190.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1757289087498,0.18146397,111210.0,111200.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757289087701,0.17846397,111210.0,111200.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757289088606,0.03589,111200.0,111190.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757289088806,0.80906397,111200.0,111190.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757289089003,0.002,111210.0,111190.0,0.44053397]
["bitfinex-derivatives","BTCF0:USTF0",1757289089312,1.01258397,111210.0,111200.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757289089506,0.002,111210.0,111200.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757289089809,0.002,111210.0,111200.0,0.44053397]
["bitfinex-derivatives","BTCF0:USTF0",1757289090005,0.003,111210.0,111200.0,0.44053397]
["bitfinex-derivatives","BTCF0:USTF0",1757289090400,0.003,111210.0,111200.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1757289090596,0.003,111210.0,111200.0,0.44053397]
["bitfinex-derivatives","BTCF0:USTF0",1757289091710,0.003,111210.0,111200.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1757289092611,0.18077397,111210.0,111200.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757289092800,0.02528,111210.0,111200.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757289093306,0.18077397,111210.0,111200.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757289094215,1.17010794,111210.0,111200.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757289094410,1.42400794,111210.0,111190.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757289094715,1.42400794,111210.0,111190.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757289094716,0.17777397,111200.0,111190.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757289094915,0.17777397,111200.0,111190.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757289095516,0.16900014,111200.0,111190.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757289095809,0.28236,111200.0,111190.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1757289095999,0.43985397,111200.0,111190.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1757289096202,0.43985397,111200.0,111190.0,0.01394079]
["bitfinex-derivatives","BTCF0:USTF0",1757289097113,0.43985397,111200.0,111190.0,0.03625079]
["bitfinex-derivatives","BTCF0:USTF0",1757289097313,0.43985397,111200.0,111190.0,0.01394079]
["bitfinex-derivatives","BTCF0:USTF0",1757289097504,0.44085397,111200.0,111190.0,0.01394079]
["bitfinex-derivatives","BTCF0:USTF0",1757289098010,0.44585397,111200.0,111190.0,0.01394079]
["bitfinex-derivatives","BTCF0:USTF0",1757289098208,0.29036,111200.0,111190.0,0.03625079]
["bitfinex-derivatives","BTCF0:USTF0",1757289098402,0.48381672,111200.0,111190.0,0.03625079]
["bitfinex-derivatives","BTCF0:USTF0",1757289098598,0.48381672,111200.0,111190.0,0.01394079]
["bitfinex-derivatives","BTCF0:USTF0",1757289099003,0.29036,111200.0,111190.0,0.01394079]
["bitfinex-derivatives","BTCF0:USTF0",1757289099212,0.48381672,111200.0,111190.0,0.01394079]
["bitfinex-derivatives","BTCF0:USTF0",1757289099415,1.08373672,111200.0,111190.0,0.01394079]
["bitfinex-derivatives","BTCF0:USTF0",1757289099911,0.88928,111200.0,111190.0,0.01406297]
["bitfinex-derivatives","BTCF0:USTF0",1757289100112,0.22573672,111200.0,111190.0,0.05010297]
["bitfinex-derivatives","BTCF0:USTF0",1757289100308,1.07581672,111200.0,111190.0,0.05010297]
["bitfinex-derivatives","BTCF0:USTF0",1757289101106,1.07581672,111200.0,111190.0,0.01406297]
["bitfinex-derivatives","BTCF0:USTF0",1757289101311,1.45581672,111200.0,111190.0,0.01406297]
["bitfinex-derivatives","BTCF0:USTF0",1757289102019,1.69581672,111200.0,111190.0,0.01406297]
["bitfinex-derivatives","BTCF0:USTF0",1757289102514,2.12261672,111200.0,111190.0,0.01406297]
["bitfinex-derivatives","BTCF0:USTF0",1757289105213,3.93669672,111200.0,111190.0,0.01406297]
["bitfinex-derivatives","BTCF0:USTF0",1757289106521,0.02228,111170.0,111160.0,0.03069959]
["bitfinex-derivatives","BTCF0:USTF0",1757289106716,0.02228,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757289106717,1.0649484,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757289107012,1.0649484,111170.0,111150.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757289107219,0.20648672,111160.0,111150.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757289107718,0.20648672,111160.0,111130.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757289107917,1.06164672,111150.0,111140.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757289108119,1.06164672,111150.0,111140.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757289108524,0.86819,111150.0,111140.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757289108820,1.06164672,111150.0,111140.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757289109512,1.06164672,111150.0,111140.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1757289109707,0.20648672,111150.0,111140.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757289110108,0.41680672,111150.0,111140.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757289110713,0.61672672,111150.0,111140.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757289110913,0.61872672,111150.0,111140.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757289111322,0.89796672,111150.0,111140.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757289111726,0.89896672,111150.0,111140.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757289112225,0.20948672,111150.0,111140.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1757289112415,1.06684672,111150.0,111140.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1757289113116,1.06684672,111150.0,111140.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757289113925,0.01603,111150.0,111140.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757289114125,0.09736,111150.0,111140.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1757289114620,0.003,111150.0,111140.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1757289115221,0.003,111150.0,111140.0,0.30857654]
["bitfinex-derivatives","BTCF0:USTF0",1757289115723,0.00013484,111160.0,111150.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757289116025,0.02707701,111180.0,111170.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757289116224,0.27149672,111180.0,111170.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757289116619,0.07804,111180.0,111170.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757289116819,0.06,111180.0,111170.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757289117627,0.066,111180.0,111170.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757289118127,0.09323127,111180.0,111170.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757289118331,0.28802758,111180.0,111170.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757289119326,0.26079631,111180.0,111170.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757289119827,0.26379631,111180.0,111170.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757289120028,0.26379631,111180.0,111170.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757289120229,0.009,111180.0,111170.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1757289120720,0.009,111180.0,111170.0,0.48532631]
["bitfinex-derivatives","BTCF0:USTF0",1757289120926,0.53414563,111220.0,111210.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757289121122,0.53414563,111220.0,111210.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757289121123,1.96446194,111220.0,111210.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757289121926,1.97260194,111220.0,111200.0,0.01386484]
["bitfinex-derivatives","BTCF0:USTF0",1757289122127,0.21707631,111210.0,111200.0,0.03617484]
["bitfinex-derivatives","BTCF0:USTF0",1757289122326,0.23707631,111210.0,111200.0,0.03617484]
["bitfinex-derivatives","BTCF0:USTF0",1757289123827,0.57707631,111210.0,111200.0,0.03617484]
["bitfinex-derivatives","BTCF0:USTF0",1757289124525,0.38228,111210.0,111200.0,0.03617484]
["bitfinex-derivatives","BTCF0:USTF0",1757289124726,0.58107631,111210.0,111200.0,0.03717484]
["bitfinex-derivatives","BTCF0:USTF0",1757289125230,0.57707631,111210.0,111200.0,0.03717484]
["bitfinex-derivatives","BTCF0:USTF0",1757289125430,0.57907631,111210.0,111200.0,0.03817484]
["bitfinex-derivatives","BTCF0:USTF0",1757289126028,0.57807631,111210.0,111200.0,0.03817484]
["bitfinex-derivatives","BTCF0:USTF0",1757289126231,0.58007631,111210.0,111200.0,0.03817484]
["bitfinex-derivatives","BTCF0:USTF0",1757289127632,0.58007631,111210.0,111200.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757289127827,1.02787262,111210.0,111200.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757289128228,0.83307631,111210.0,111200.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757289132130,1.02787262,111210.0,111200.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757289132437,0.83307631,111210.0,111200.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757289133640,1.02787262,111210.0,111200.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757289133833,0.83307631,111210.0,111200.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757289134033,1.02787262,111210.0,111200.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757289134234,0.83307631,111210.0,111200.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757289135842,0.63828,111210.0,111200.0,0.02425484]
["bitfinex-derivatives","BTCF0:USTF0",1757289136039,0.83307631,111210.0,111200.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757289139047,0.58307631,111210.0,111200.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757289140051,0.77787262,111210.0,111200.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757289140349,0.85574858,111210.0,111200.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757289140546,1.10574858,111210.0,111200.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757289140744,0.63828,111210.0,111200.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757289140946,1.10574858,111210.0,111200.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757289142742,0.69692572,111210.0,111200.0,0.03768484]
["bitfinex-derivatives","BTCF0:USTF0",1757289143139,1.54780572,111210.0,111200.0,0.28768484]
["bitfinex-derivatives","BTCF0:USTF0",1757289143340,1.39198286,111210.0,111200.0,0.28768484]
["bitfinex-derivatives","BTCF0:USTF0",1757289143547,0.24110286,111210.0,111200.0,0.28768484]
["bitfinex-derivatives","BTCF0:USTF0",1757289143848,0.18110286,111210.0,111200.0,0.4435077]
["bitfinex-derivatives","BTCF0:USTF0",1757289144049,0.15882286,111210.0,111200.0,0.55634192]
["bitfinex-derivatives","BTCF0:USTF0",1757289144456,0.003,111210.0,111200.0,0.40051906]
["bitfinex-derivatives","BTCF0:USTF0",1757289147257,0.003,111210.0,111200.0,0.36846944]
["bitfinex-derivatives","BTCF0:USTF0",1757289147456,0.003,111210.0,111200.0,0.28768484]
["bitfinex-derivatives","BTCF0:USTF0",1757289147858,0.002,111210.0,111200.0,0.28968484]
["bitfinex-derivatives","BTCF0:USTF0",1757289148761,0.001,111210.0,111200.0,0.28968484]
["bitfinex-derivatives","BTCF0:USTF0",1757289148962,0.002,111210.0,111200.0,0.29468484]
["bitfinex-derivatives","BTCF0:USTF0",1757289149258,0.002,111210.0,111200.0,0.37549012]
["bitfinex-derivatives","BTCF0:USTF0",1757289149564,0.002,111210.0,111200.0,0.37649012]
["bitfinex-derivatives","BTCF0:USTF0",1757289151166,0.002,111210.0,111200.0,0.57115282]
["bitfinex-derivatives","BTCF0:USTF0",1757289151362,0.002,111210.0,111200.0,0.49034754]
["bitfinex-derivatives","BTCF0:USTF0",1757289152069,0.002,111210.0,111200.0,0.65105499]
["bitfinex-derivatives","BTCF0:USTF0",1757289152963,0.002,111210.0,111200.0,0.45639229]
["bitfinex-derivatives","BTCF0:USTF0",1757289153261,0.002,111210.0,111200.0,0.65105499]
["bitfinex-derivatives","BTCF0:USTF0",1757289155070,0.002,111210.0,111200.0,0.65554499]
["bitfinex-derivatives","BTCF0:USTF0",1757289155461,0.002,111210.0,111200.0,1.50266499]
["bitfinex-derivatives","BTCF0:USTF0",1757289156361,0.002,111210.0,111200.0,0.65554499]
["bitfinex-derivatives","BTCF0:USTF0",1757289156868,0.02492,111210.0,111200.0,1.30780229]
["bitfinex-derivatives","BTCF0:USTF0",1757289157067,0.02492,111210.0,111200.0,1.05780229]
["bitfinex-derivatives","BTCF0:USTF0",1757289157469,0.002,111210.0,111200.0,0.89709484]
["bitfinex-derivatives","BTCF0:USTF0",1757289158671,0.02492,111210.0,111200.0,0.89709484]
["bitfinex-derivatives","BTCF0:USTF0",1757289159071,0.002,111210.0,111200.0,0.89709484]
["bitfinex-derivatives","BTCF0:USTF0",1757289160071,0.02492,111210.0,111200.0,0.89709484]
["bitfinex-derivatives","BTCF0:USTF0",1757289160266,0.002,111210.0,111200.0,0.89709484]
["bitfinex-derivatives","BTCF0:USTF0",1757289162072,0.02492,111210.0,111200.0,0.89709484]
["bitfinex-derivatives","BTCF0:USTF0",1757289162673,0.002,111210.0,111200.0,0.89709484]
["bitfinex-derivatives","BTCF0:USTF0",1757289163868,0.002,111210.0,111200.0,1.09175754]
["bitfinex-derivatives","BTCF0:USTF0",1757289164371,0.002,111210.0,111200.0,0.89709484]
["bitfinex-derivatives","BTCF0:USTF0",1757289166274,0.15771605,111210.0,111200.0,1.05281089]
["bitfinex-derivatives","BTCF0:USTF0",1757289167579,0.002,111210.0,111200.0,1.20852694]
["bitfinex-derivatives","BTCF0:USTF0",1757289170675,0.15771605,111210.0,111200.0,1.20852694]
["bitfinex-derivatives","BTCF0:USTF0",1757289171179,0.15771605,111210.0,111200.0,1.36923439]
["bitfinex-derivatives","BTCF0:USTF0",1757289171374,0.002,111210.0,111200.0,1.36923439]
["bitfinex-derivatives","BTCF0:USTF0",1757289172875,0.15600883,111210.0,111200.0,1.36923439]
["bitfinex-derivatives","BTCF0:USTF0",1757289173077,0.15600883,111210.0,111200.0,1.05780229]
["bitfinex-derivatives","BTCF0:USTF0",1757289173577,0.15600883,111210.0,111200.0,1.21351834]
["bitfinex-derivatives","BTCF0:USTF0",1757289173776,0.15600883,111210.0,111200.0,1.05281089]
["bitfinex-derivatives","BTCF0:USTF0",1757289174378,0.00029278,111210.0,111200.0,1.05281089]
["bitfinex-derivatives","BTCF0:USTF0",1757289174572,0.15600883,111210.0,111200.0,1.05281089]
["bitfinex-derivatives","BTCF0:USTF0",1757289175976,0.00029278,111210.0,111200.0,1.05281089]
["bitfinex-derivatives","BTCF0:USTF0",1757289176176,0.15600883,111210.0,111200.0,1.05281089]
["bitfinex-derivatives","BTCF0:USTF0",1757289176376,0.15600883,111210.0,111200.0,1.20852694]
["bitfinex-derivatives","BTCF0:USTF0",1757289177580,0.15600883,111210.0,111200.0,1.41702042]
["bitfinex-derivatives","BTCF0:USTF0",1757289178382,0.00029278,111210.0,111200.0,1.26130624]
["bitfinex-derivatives","BTCF0:USTF0",1757289181081,0.00029278,111210.0,111200.0,1.10558832]
["bitfinex-derivatives","BTCF0:USTF0",1757289181380,0.00029278,111210.0,111200.0,1.26130624]
["bitfinex-derivatives","BTCF0:USTF0",1757289181982,0.00029278,111210.0,111200.0,1.05281276]
["bitfinex-derivatives","BTCF0:USTF0",1757289183083,0.00029278,111210.0,111200.0,0.89709484]
["bitfinex-derivatives","BTCF0:USTF0",1757289183383,0.00029278,111210.0,111200.0,1.05281276]
["bitfinex-derivatives","BTCF0:USTF0",1757289187786,0.00029278,111210.0,111200.0,0.89709484]
["bitfinex-derivatives","BTCF0:USTF0",1757289187988,0.00029278,111210.0,111200.0,1.05281276]
["bitfinex-derivatives","BTCF0:USTF0",1757289190091,0.02305278,111210.0,111200.0,0.89709484]
["bitfinex-derivatives","BTCF0:USTF0",1757289190288,0.00029278,111210.0,111200.0,1.05281276]
["bitfinex-derivatives","BTCF0:USTF0",1757289191285,0.02305278,111210.0,111200.0,0.89709484]
["bitfinex-derivatives","BTCF0:USTF0",1757289191490,0.02719419,111220.0,111210.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757289191788,0.02719419,111220.0,111210.0,0.31146723]
["bitfinex-derivatives","BTCF0:USTF0",1757289191983,0.27719419,111220.0,111210.0,0.31146723]
["bitfinex-derivatives","BTCF0:USTF0",1757289192183,0.50571792,111220.0,111210.0,0.17489543]
["bitfinex-derivatives","BTCF0:USTF0",1757289192385,0.72571792,111220.0,111210.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757289192685,0.88343584,111220.0,111210.0,0.11431788]
["bitfinex-derivatives","BTCF0:USTF0",1757289192889,0.88343584,111220.0,111210.0,0.11880788]
["bitfinex-derivatives","BTCF0:USTF0",1757289193095,1.72431584,111220.0,111210.0,0.11880788]
["bitfinex-derivatives","BTCF0:USTF0",1757289193292,1.72731584,111220.0,111210.0,0.11980788]
["bitfinex-derivatives","BTCF0:USTF0",1757289194192,1.72731584,111220.0,111210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757289194894,1.72731584,111220.0,111210.0,0.08735701]
["bitfinex-derivatives","BTCF0:USTF0",1757289195289,1.72731584,111220.0,111210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757289196484,0.88643584,111220.0,111210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757289196682,1.72679584,111220.0,111210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757289198092,1.72679584,111220.0,111210.0,0.08735701]
["bitfinex-derivatives","BTCF0:USTF0",1757289198291,1.72679584,111220.0,111210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757289201896,1.41536,111220.0,111210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757289202096,1.72679584,111220.0,111210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757289205597,0.88643584,111220.0,111210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757289206086,0.88643584,111220.0,111210.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757289206288,1.72503584,111220.0,111210.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757289206496,1.72503584,111220.0,111210.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1757289206497,0.88643584,111220.0,111210.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1757289206698,1.72515584,111220.0,111210.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1757289206896,1.72515584,111220.0,111210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757289211599,0.88643584,111220.0,111210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757289211794,1.16308,111220.0,111210.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1757289211998,1.31879792,111220.0,111210.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1757289212194,1.31879792,111220.0,111210.0,0.36902701]
["bitfinex-derivatives","BTCF0:USTF0",1757289213601,1.31879792,111220.0,111210.0,0.37351701]
["bitfinex-derivatives","BTCF0:USTF0",1757289218400,0.325,111220.0,111210.0,0.12351701]
["bitfinex-derivatives","BTCF0:USTF0",1757289218601,0.325,111220.0,111210.0,0.37351701]
["bitfinex-derivatives","BTCF0:USTF0",1757289218798,1.07875792,111220.0,111210.0,0.37351701]
["bitfinex-derivatives","BTCF0:USTF0",1757289219493,0.92304,111220.0,111210.0,0.12351701]
["bitfinex-derivatives","BTCF0:USTF0",1757289219697,1.07875792,111220.0,111210.0,0.12351701]
["bitfinex-derivatives","BTCF0:USTF0",1757289220508,0.92304,111220.0,111210.0,0.12351701]
["bitfinex-derivatives","BTCF0:USTF0",1757289220703,0.24071792,111220.0,111210.0,0.12351701]
["bitfinex-derivatives","BTCF0:USTF0",1757289220904,0.085,111220.0,111210.0,0.37351701]
["bitfinex-derivatives","BTCF0:USTF0",1757289221204,0.84276,111220.0,111210.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1757289221908,0.99847792,111220.0,111210.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1757289222510,0.84276,111220.0,111210.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1757289222709,0.99847792,111220.0,111210.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1757289222913,0.84276,111220.0,111210.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1757289223111,0.99847792,111220.0,111210.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1757289224308,0.84372,111220.0,111210.0,0.44836792]
["bitfinex-derivatives","BTCF0:USTF0",1757289224512,0.84372,111220.0,111210.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1757289228515,0.84372,111220.0,111210.0,0.44836792]
["bitfinex-derivatives","BTCF0:USTF0",1757289229510,0.84292,111220.0,111210.0,0.44836792]
["bitfinex-derivatives","BTCF0:USTF0",1757289229709,0.005,111220.0,111210.0,0.44836792]
["bitfinex-derivatives","BTCF0:USTF0",1757289229902,0.84244,111220.0,111210.0,0.44836792]
["bitfinex-derivatives","BTCF0:USTF0",1757289230101,0.005,111220.0,111210.0,0.44836792]
["bitfinex-derivatives","BTCF0:USTF0",1757289230304,0.84236,111220.0,111210.0,0.44836792]
["bitfinex-derivatives","BTCF0:USTF0",1757289230505,0.84232,111220.0,111210.0,0.44836792]
["bitfinex-derivatives","BTCF0:USTF0",1757289230811,0.005,111220.0,111210.0,0.44836792]
["bitfinex-derivatives","BTCF0:USTF0",1757289231013,0.84232,111220.0,111210.0,0.44836792]
["bitfinex-derivatives","BTCF0:USTF0",1757289231911,0.842,111220.0,111210.0,0.44836792]
["bitfinex-derivatives","BTCF0:USTF0",1757289232611,0.005,111220.0,111210.0,0.44836792]
["bitfinex-derivatives","BTCF0:USTF0",1757289238416,0.16069974,111220.0,111210.0,0.44834974]
["bitfinex-derivatives","BTCF0:USTF0",1757289238618,0.005,111220.0,111210.0,0.44834974]
["bitfinex-derivatives","BTCF0:USTF0",1757289238816,0.16069974,111220.0,111210.0,0.44834974]
["bitfinex-derivatives","BTCF0:USTF0",1757289239817,0.16069974,111220.0,111210.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1757289240019,0.16069974,111220.0,111210.0,0.44834974]
["bitfinex-derivatives","BTCF0:USTF0",1757289240519,0.16069974,111220.0,111210.0,0.56140804]
["bitfinex-derivatives","BTCF0:USTF0",1757289241819,0.16069974,111220.0,111210.0,0.44834974]
["bitfinex-derivatives","BTCF0:USTF0",1757289242818,0.16069974,111220.0,111210.0,0.19834974]
["bitfinex-derivatives","BTCF0:USTF0",1757289243010,0.31639948,111220.0,111210.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757289243216,0.56639948,111220.0,111210.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757289243418,0.90209922,111220.0,111210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757289243718,1.07209922,111220.0,111210.0,0.11963759]
["bitfinex-derivatives","BTCF0:USTF0",1757289244822,1.51289922,111220.0,111210.0,0.11963759]
["bitfinex-derivatives","BTCF0:USTF0",1757289245717,1.51289922,111220.0,111210.0,0.0873319]
["bitfinex-derivatives","BTCF0:USTF0",1757289245915,1.51289922,111220.0,111210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757289249824,1.10719948,111220.0,111210.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1757289250025,1.94159948,111220.0,111210.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1757289251720,1.94159948,111220.0,111210.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1757289252224,1.94159948,111220.0,111210.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1757289254527,1.94159948,111220.0,111210.0,0.1234219]
["bitfinex-derivatives","BTCF0:USTF0",1757289255028,1.6302,111220.0,111210.0,0.1234219]
["bitfinex-derivatives","BTCF0:USTF0",1757289255229,1.94159948,111220.0,111210.0,0.1234219]
["bitfinex-derivatives","BTCF0:USTF0",1757289256433,1.94159948,111220.0,111210.0,0.1003319]
["bitfinex-derivatives","BTCF0:USTF0",1757289256730,1.94159948,111220.0,111210.0,0.1234219]
["bitfinex-derivatives","BTCF0:USTF0",1757289256731,2.09729922,111220.0,111210.0,0.1234219]
["bitfinex-derivatives","BTCF0:USTF0",1757289260136,1.10719948,111220.0,111210.0,0.1234219]
["bitfinex-derivatives","BTCF0:USTF0",1757289260435,1.94119948,111220.0,111210.0,0.1234219]
["bitfinex-derivatives","BTCF0:USTF0",1757289261244,1.94127948,111220.0,111210.0,0.1234219]
["bitfinex-derivatives","BTCF0:USTF0",1757289261538,1.10719948,111220.0,111210.0,0.1234219]
["bitfinex-derivatives","BTCF0:USTF0",1757289261842,1.94107948,111220.0,111210.0,0.1234219]
["bitfinex-derivatives","BTCF0:USTF0",1757289264544,1.10719948,111220.0,111210.0,0.1234219]
["bitfinex-derivatives","BTCF0:USTF0",1757289264945,1.94051948,111220.0,111210.0,0.1234219]
["bitfinex-derivatives","BTCF0:USTF0",1757289267446,1.94051948,111220.0,111210.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1757289269453,2.09621922,111220.0,111210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757289270150,2.34621922,111220.0,111210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757289270352,2.34621922,111220.0,111210.0,0.0873319]
["bitfinex-derivatives","BTCF0:USTF0",1757289270553,2.34621922,111220.0,111210.0,0.0828419]
["bitfinex-derivatives","BTCF0:USTF0",1757289271052,2.34621922,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757289271352,2.34621922,111220.0,111210.0,0.0828419]
["bitfinex-derivatives","BTCF0:USTF0",1757289274152,1.51289922,111220.0,111210.0,0.0828419]
["bitfinex-derivatives","BTCF0:USTF0",1757289274350,2.34505922,111220.0,111210.0,0.0828419]
["bitfinex-derivatives","BTCF0:USTF0",1757289274546,1.90425922,111220.0,111210.0,0.0828419]
["bitfinex-derivatives","BTCF0:USTF0",1757289274749,1.90425922,111220.0,111210.0,0.0962219]
["bitfinex-derivatives","BTCF0:USTF0",1757289277643,1.90425922,111220.0,111210.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757289277944,1.90425922,111220.0,111210.0,0.0962219]
["bitfinex-derivatives","BTCF0:USTF0",1757289279257,1.65425922,111220.0,111210.0,0.0962219]
["bitfinex-derivatives","BTCF0:USTF0",1757289286561,1.65257922,111220.0,111210.0,0.1195319]
["bitfinex-derivatives","BTCF0:USTF0",1757289288564,1.65257922,111220.0,111210.0,0.0962219]
["bitfinex-derivatives","BTCF0:USTF0",1757289290066,1.65257922,111220.0,111210.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757289290363,1.65257922,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757289293470,1.18524,111220.0,111210.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1757289293663,1.49663948,111220.0,111210.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1757289294967,1.49663948,111220.0,111210.0,0.29318]
["bitfinex-derivatives","BTCF0:USTF0",1757289297267,1.65233922,111220.0,111210.0,0.29318]
["bitfinex-derivatives","BTCF0:USTF0",1757289298669,1.49663948,111220.0,111210.0,0.29318]
["bitfinex-derivatives","BTCF0:USTF0",1757289300071,1.49663948,111220.0,111210.0,0.3740219]
["bitfinex-derivatives","BTCF0:USTF0",1757289300465,1.34101353,111220.0,111210.0,0.3740219]
["bitfinex-derivatives","BTCF0:USTF0",1757289303870,1.34101353,111220.0,111210.0,0.29318]
["bitfinex-derivatives","BTCF0:USTF0",1757289304175,1.34101353,111220.0,111210.0,0.40632759]
["bitfinex-derivatives","BTCF0:USTF0",1757289306368,1.34101353,111220.0,111210.0,0.37416196]
["bitfinex-derivatives","BTCF0:USTF0",1757289308575,0.51077353,111220.0,111210.0,0.12416196]
["bitfinex-derivatives","BTCF0:USTF0",1757289308875,1.34093353,111220.0,111210.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1757289309065,1.34093353,111220.0,111210.0,0.15655475]
["bitfinex-derivatives","BTCF0:USTF0",1757289318587,0.51077353,111220.0,111210.0,0.15655475]
["bitfinex-derivatives","BTCF0:USTF0",1757289318788,1.34077353,111220.0,111210.0,0.15655475]
["bitfinex-derivatives","BTCF0:USTF0",1757289320386,1.49654706,111220.0,111210.0,0.11986475]
["bitfinex-derivatives","BTCF0:USTF0",1757289320787,1.34077353,111220.0,111210.0,0.15650475]
["bitfinex-derivatives","BTCF0:USTF0",1757289321187,1.185,111220.0,111210.0,0.15650475]
["bitfinex-derivatives","BTCF0:USTF0",1757289321388,1.34077353,111220.0,111210.0,0.15650475]
["bitfinex-derivatives","BTCF0:USTF0",1757289330906,0.355,111220.0,111210.0,0.15650475]
["bitfinex-derivatives","BTCF0:USTF0",1757289331203,0.51077353,111220.0,111210.0,0.15650475]
["bitfinex-derivatives","BTCF0:USTF0",1757289331405,1.34069353,111220.0,111210.0,0.15650475]
["bitfinex-derivatives","BTCF0:USTF0",1757289331594,0.51077353,111220.0,111210.0,0.15650475]
["bitfinex-derivatives","BTCF0:USTF0",1757289331798,0.51077353,111220.0,111210.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1757289331799,1.34069353,111220.0,111210.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1757289334007,1.34069353,111220.0,111210.0,0.12406777]
["bitfinex-derivatives","BTCF0:USTF0",1757289334403,0.355,111220.0,111210.0,0.12406777]
["bitfinex-derivatives","BTCF0:USTF0",1757289334604,1.34069353,111220.0,111210.0,0.29313]
["bitfinex-derivatives","BTCF0:USTF0",1757289335102,0.51077353,111220.0,111210.0,0.29313]
["bitfinex-derivatives","BTCF0:USTF0",1757289335308,1.18492,111220.0,111210.0,0.29313]
["bitfinex-derivatives","BTCF0:USTF0",1757289336400,0.98492,111220.0,111210.0,0.29313]
["bitfinex-derivatives","BTCF0:USTF0",1757289336598,0.98392,111220.0,111210.0,0.29513]
["bitfinex-derivatives","BTCF0:USTF0",1757289337097,0.98192,111220.0,111210.0,0.29913]
["bitfinex-derivatives","BTCF0:USTF0",1757289337301,0.98092,111220.0,111210.0,0.29613]
["bitfinex-derivatives","BTCF0:USTF0",1757289337505,0.152,111220.0,111210.0,0.30013]
["bitfinex-derivatives","BTCF0:USTF0",1757289337804,0.98188,111220.0,111210.0,0.30113]
["bitfinex-derivatives","BTCF0:USTF0",1757289339307,0.98188,111220.0,111210.0,0.16436024]
["bitfinex-derivatives","BTCF0:USTF0",1757289339808,0.98188,111220.0,111210.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1757289340409,0.98188,111220.0,111210.0,0.16434346]
["bitfinex-derivatives","BTCF0:USTF0",1757289341413,0.98188,111220.0,111210.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1757289342808,1.13765353,111220.0,111210.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1757289345317,0.98188,111220.0,111210.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1757289345616,1.13765353,111220.0,111210.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1757289345816,0.98188,111220.0,111210.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1757289346114,1.13765353,111220.0,111210.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1757289346416,0.30777353,111220.0,111210.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1757289346617,1.13757353,111220.0,111210.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1757289352221,1.60757353,111220.0,111210.0,0.10928354]
["bitfinex-derivatives","BTCF0:USTF0",1757289353323,1.60757353,111220.0,111210.0,0.13166354]
["bitfinex-derivatives","BTCF0:USTF0",1757289354721,1.60757353,111220.0,111210.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1757289354916,1.60757353,111220.0,111210.0,0.16399696]
["bitfinex-derivatives","BTCF0:USTF0",1757289355727,1.4518,111220.0,111210.0,0.16399696]
["bitfinex-derivatives","BTCF0:USTF0",1757289356024,1.60757353,111220.0,111210.0,0.16399696]
["bitfinex-derivatives","BTCF0:USTF0",1757289357426,1.60757353,111220.0,111210.0,0.24486021]
["bitfinex-derivatives","BTCF0:USTF0",1757289357722,1.60757353,111220.0,111210.0,0.13169325]
["bitfinex-derivatives","BTCF0:USTF0",1757289358327,1.60745353,111220.0,111210.0,0.13169325]
["bitfinex-derivatives","BTCF0:USTF0",1757289360425,1.76322232,111220.0,111210.0,0.10931325]
["bitfinex-derivatives","BTCF0:USTF0",1757289361230,1.76318232,111220.0,111210.0,0.10931325]
["bitfinex-derivatives","BTCF0:USTF0",1757289364431,1.66895348,111220.0,111210.0,0.09535325]
["bitfinex-derivatives","BTCF0:USTF0",1757289364632,1.66895348,111220.0,111210.0,0.12765696]
["bitfinex-derivatives","BTCF0:USTF0",1757289366532,1.66895348,111220.0,111210.0,0.20854152]
["bitfinex-derivatives","BTCF0:USTF0",1757289366734,1.66895348,111220.0,111210.0,0.09537456]
["bitfinex-derivatives","BTCF0:USTF0",1757289367934,0.83931348,111220.0,111210.0,0.13072456]
["bitfinex-derivatives","BTCF0:USTF0",1757289368133,1.66887348,111220.0,111210.0,0.13072456]
["bitfinex-derivatives","BTCF0:USTF0",1757289368837,1.51310232,111220.0,111210.0,0.13072456]
["bitfinex-derivatives","BTCF0:USTF0",1757289369134,1.66887348,111220.0,111210.0,0.13072456]
["bitfinex-derivatives","BTCF0:USTF0",1757289369436,1.51310232,111220.0,111210.0,0.13072456]
["bitfinex-derivatives","BTCF0:USTF0",1757289370636,1.20156,111220.0,111210.0,0.13072456]
["bitfinex-derivatives","BTCF0:USTF0",1757289371036,1.51310232,111220.0,111210.0,0.13072456]
["bitfinex-derivatives","BTCF0:USTF0",1757289372638,0.68354232,111220.0,111210.0,0.13072456]
["bitfinex-derivatives","BTCF0:USTF0",1757289372938,1.51310232,111220.0,111210.0,0.13072456]
["bitfinex-derivatives","BTCF0:USTF0",1757289373336,1.51310232,111220.0,111210.0,0.10832456]
["bitfinex-derivatives","BTCF0:USTF0",1757289373537,1.51310232,111220.0,111210.0,0.13072456]
["bitfinex-derivatives","BTCF0:USTF0",1757289375542,1.66887348,111220.0,111210.0,0.13072456]
["bitfinex-derivatives","BTCF0:USTF0",1757289376442,1.66887348,111220.0,111210.0,0.16300696]
["bitfinex-derivatives","BTCF0:USTF0",1757289376842,1.66887348,111220.0,111210.0,0.14060696]
["bitfinex-derivatives","BTCF0:USTF0",1757289378346,0.83931348,111220.0,111210.0,0.14060696]
["bitfinex-derivatives","BTCF0:USTF0",1757289378643,1.66875348,111220.0,111210.0,0.14060696]
["bitfinex-derivatives","BTCF0:USTF0",1757289379539,0.83931348,111220.0,111210.0,0.14060696]
["bitfinex-derivatives","BTCF0:USTF0",1757289379744,1.66875348,111220.0,111210.0,0.16300696]
["bitfinex-derivatives","BTCF0:USTF0",1757289380847,1.51298232,111220.0,111210.0,0.16300696]
["bitfinex-derivatives","BTCF0:USTF0",1757289381244,1.51298232,111220.0,111210.0,0.14060696]
["bitfinex-derivatives","BTCF0:USTF0",1757289381646,1.51298232,111220.0,111210.0,0.22153817]
["bitfinex-derivatives","BTCF0:USTF0",1757289381947,1.51298232,111220.0,111210.0,0.10837121]
["bitfinex-derivatives","BTCF0:USTF0",1757289382647,1.66875348,111220.0,111210.0,0.10837121]
["bitfinex-derivatives","BTCF0:USTF0",1757289382847,1.66875348,111220.0,111210.0,0.13077121]
["bitfinex-derivatives","BTCF0:USTF0",1757289383351,1.66875348,111220.0,111210.0,0.10837121]
["bitfinex-derivatives","BTCF0:USTF0",1757289385051,1.66875348,111220.0,111210.0,0.13077121]
["bitfinex-derivatives","BTCF0:USTF0",1757289385849,0.83931348,111220.0,111210.0,0.13077121]
["bitfinex-derivatives","BTCF0:USTF0",1757289386055,1.66863348,111220.0,111210.0,0.13077121]
["bitfinex-derivatives","BTCF0:USTF0",1757289386455,1.51286232,111220.0,111210.0,0.13077121]
["bitfinex-derivatives","BTCF0:USTF0",1757289386854,1.51286232,111220.0,111210.0,0.24393817]
["bitfinex-derivatives","BTCF0:USTF0",1757289387052,1.51286232,111220.0,111210.0,0.16300696]
["bitfinex-derivatives","BTCF0:USTF0",1757289391860,0.372,111220.0,111210.0,0.16300696]
["bitfinex-derivatives","BTCF0:USTF0",1757289392064,0.68354232,111220.0,111210.0,0.16300696]
["bitfinex-derivatives","BTCF0:USTF0",1757289392266,1.35697116,111220.0,111210.0,0.56877812]
["bitfinex-derivatives","BTCF0:USTF0",1757289392570,1.51274232,111220.0,111210.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1757289394470,1.2012,111220.0,111210.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1757289394676,1.51274232,111220.0,111210.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1757289397661,1.50274232,111220.0,111210.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1757289399273,1.1912,111220.0,111210.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1757289399571,0.67354232,111220.0,111210.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1757289399763,1.50262232,111220.0,111210.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1757289406875,1.65839348,111220.0,111210.0,0.14069653]
["bitfinex-derivatives","BTCF0:USTF0",1757289407274,1.50262232,111220.0,111210.0,0.16208653]
["bitfinex-derivatives","BTCF0:USTF0",1757289407577,1.50262232,111220.0,111210.0,0.17546952]
["bitfinex-derivatives","BTCF0:USTF0",1757289408578,1.50262232,111220.0,111210.0,0.06221299]
["bitfinex-derivatives","BTCF0:USTF0",1757289408774,1.19108,111220.0,111210.0,0.06221299]
["bitfinex-derivatives","BTCF0:USTF0",1757289408975,1.50262232,111220.0,111210.0,0.06221299]
["bitfinex-derivatives","BTCF0:USTF0",1757289412781,1.50262232,111220.0,111210.0,0.17548107]
["bitfinex-derivatives","BTCF0:USTF0",1757289413883,1.50262232,111220.0,111210.0,0.16209808]
["bitfinex-derivatives","BTCF0:USTF0",1757289418287,1.50262232,111220.0,111210.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1757289422501,1.34684464,111220.0,111210.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1757289422690,1.34684464,111220.0,111210.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1757289435912,1.34684464,111220.0,111210.0,0.16231382]
["bitfinex-derivatives","BTCF0:USTF0",1757289438614,1.34684464,111220.0,111210.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1757289448727,1.34684464,111220.0,111210.0,0.16231382]
["bitfinex-derivatives","BTCF0:USTF0",1757289451734,1.34684464,111220.0,111210.0,0.14078382]
["bitfinex-derivatives","BTCF0:USTF0",1757289451933,1.34684464,111220.0,111210.0,0.12783382]
["bitfinex-derivatives","BTCF0:USTF0",1757289452233,1.34684464,111220.0,111210.0,0.20880758]
["bitfinex-derivatives","BTCF0:USTF0",1757289452234,1.50260928,111220.0,111210.0,0.20880758]
["bitfinex-derivatives","BTCF0:USTF0",1757289452436,1.50260928,111220.0,111210.0,0.09546376]
["bitfinex-derivatives","BTCF0:USTF0",1757289452732,1.50260928,111220.0,111210.0,0.09097376]
["bitfinex-derivatives","BTCF0:USTF0",1757289453527,1.34572464,111220.0,111210.0,0.12669376]
["bitfinex-derivatives","BTCF0:USTF0",1757289453725,1.18996,111220.0,111210.0,0.12669376]
["bitfinex-derivatives","BTCF0:USTF0",1757289453928,1.34572464,111220.0,111210.0,0.12669376]
["bitfinex-derivatives","BTCF0:USTF0",1757289455631,1.34572464,111220.0,111210.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1757289456034,1.34572464,111220.0,111210.0,0.15906382]
["bitfinex-derivatives","BTCF0:USTF0",1757289457537,0.51776464,111220.0,111210.0,0.15906382]
["bitfinex-derivatives","BTCF0:USTF0",1757289457832,0.362,111220.0,111210.0,0.7205931]
["bitfinex-derivatives","BTCF0:USTF0",1757289458038,0.002,111220.0,111210.0,0.53242474]
["bitfinex-derivatives","BTCF0:USTF0",1757289458234,0.022,111220.0,111210.0,0.56482846]
["bitfinex-derivatives","BTCF0:USTF0",1757289458835,0.002,111220.0,111210.0,0.56482846]
["bitfinex-derivatives","BTCF0:USTF0",1757289459027,0.00038136,111220.0,111210.0,0.56482846]
["bitfinex-derivatives","BTCF0:USTF0",1757289459231,0.15576464,111270.0,111250.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757289459433,0.30120464,111260.0,111250.0,0.11663157]
["bitfinex-derivatives","BTCF0:USTF0",1757289459634,0.65120464,111260.0,111250.0,0.09480157]
["bitfinex-derivatives","BTCF0:USTF0",1757289460640,0.65820464,111260.0,111250.0,0.09680157]
["bitfinex-derivatives","BTCF0:USTF0",1757289461534,0.65620464,111260.0,111250.0,0.09580157]
["bitfinex-derivatives","BTCF0:USTF0",1757289461739,0.66220464,111260.0,111250.0,0.09680157]
["bitfinex-derivatives","BTCF0:USTF0",1757289462338,0.50544,111260.0,111250.0,0.09680157]
["bitfinex-derivatives","BTCF0:USTF0",1757289462538,0.66120464,111260.0,111250.0,0.09680157]
["bitfinex-derivatives","BTCF0:USTF0",1757289462740,0.50544,111260.0,111250.0,0.11853157]
["bitfinex-derivatives","BTCF0:USTF0",1757289462940,0.66120464,111260.0,111250.0,0.11853157]
["bitfinex-derivatives","BTCF0:USTF0",1757289464843,0.50544,111260.0,111250.0,0.11853157]
["bitfinex-derivatives","BTCF0:USTF0",1757289465244,0.66120464,111260.0,111250.0,0.11853157]
["bitfinex-derivatives","BTCF0:USTF0",1757289465744,0.66120464,111260.0,111250.0,0.09680157]
["bitfinex-derivatives","BTCF0:USTF0",1757289466748,0.66120464,111260.0,111250.0,0.10129157]
["bitfinex-derivatives","BTCF0:USTF0",1757289467646,0.66120464,111260.0,111250.0,0.11434512]
["bitfinex-derivatives","BTCF0:USTF0",1757289468346,0.66120464,111260.0,111250.0,0.03353355]
["bitfinex-derivatives","BTCF0:USTF0",1757289469544,0.66120464,111260.0,111250.0,0.05526355]
["bitfinex-derivatives","BTCF0:USTF0",1757289471045,0.66120464,111260.0,111250.0,0.01954355]
["bitfinex-derivatives","BTCF0:USTF0",1757289471252,0.01841,111250.0,111240.0,0.05931641]
["bitfinex-derivatives","BTCF0:USTF0",1757289471550,0.63993928,111250.0,111240.0,0.05931641]
["bitfinex-derivatives","BTCF0:USTF0",1757289472049,0.63993928,111250.0,111230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757289472244,1.15733928,111240.0,111230.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757289472445,1.51733928,111240.0,111230.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757289472640,1.20581,111240.0,111230.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757289472849,1.51733928,111240.0,111230.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757289473047,1.36157464,111240.0,111230.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757289473751,1.36457464,111240.0,111230.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757289474349,1.36657464,111240.0,111230.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1757289477350,1.36657464,111240.0,111230.0,0.1508562]
["bitfinex-derivatives","BTCF0:USTF0",1757289482558,1.52219246,111240.0,111230.0,0.1508562]
["bitfinex-derivatives","BTCF0:USTF0",1757289485958,1.21081,111240.0,111230.0,0.1508562]
["bitfinex-derivatives","BTCF0:USTF0",1757289486158,1.52219246,111240.0,111230.0,0.1508562]
["bitfinex-derivatives","BTCF0:USTF0",1757289486458,1.52195246,111240.0,111230.0,0.1508562]
["bitfinex-derivatives","BTCF0:USTF0",1757289487457,0.69479246,111240.0,111230.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1757289487657,0.53910123,111240.0,111230.0,0.44341123]
["bitfinex-derivatives","BTCF0:USTF0",1757289487858,0.365,111240.0,111230.0,0.44341123]
["bitfinex-derivatives","BTCF0:USTF0",1757289488158,0.38341,111240.0,111230.0,0.44341123]
["bitfinex-derivatives","BTCF0:USTF0",1757289488359,0.53910123,111240.0,111230.0,0.44341123]
["bitfinex-derivatives","BTCF0:USTF0",1757289490257,0.365,111240.0,111230.0,0.55664386]
["bitfinex-derivatives","BTCF0:USTF0",1757289490559,0.365,111240.0,111230.0,0.44341123]
["bitfinex-derivatives","BTCF0:USTF0",1757289491454,0.365,111240.0,111230.0,0.55663246]
["bitfinex-derivatives","BTCF0:USTF0",1757289492755,0.38341,111240.0,111230.0,0.40094123]
["bitfinex-derivatives","BTCF0:USTF0",1757289492961,0.38341,111240.0,111230.0,0.55663246]
["bitfinex-derivatives","BTCF0:USTF0",1757289493167,0.365,111240.0,111230.0,0.55663246]
["bitfinex-derivatives","BTCF0:USTF0",1757289493351,0.365,111240.0,111230.0,0.44341123]
["bitfinex-derivatives","BTCF0:USTF0",1757289493557,0.52069123,111240.0,111230.0,0.44341123]
["bitfinex-derivatives","BTCF0:USTF0",1757289494768,0.53910123,111240.0,111230.0,0.44341123]
["bitfinex-derivatives","BTCF0:USTF0",1757289494963,0.38341,111240.0,111230.0,0.44341123]
["bitfinex-derivatives","BTCF0:USTF0",1757289497264,0.38341,111240.0,111230.0,0.55663246]
["bitfinex-derivatives","BTCF0:USTF0",1757289497463,0.53910123,111240.0,111230.0,0.44341123]
["bitfinex-derivatives","BTCF0:USTF0",1757289497664,0.53910123,111240.0,111230.0,0.60535666]
["bitfinex-derivatives","BTCF0:USTF0",1757289501268,0.38341,111240.0,111230.0,0.60535666]
["bitfinex-derivatives","BTCF0:USTF0",1757289501567,0.365,111240.0,111230.0,0.60535666]
["bitfinex-derivatives","BTCF0:USTF0",1757289508876,0.52069123,111240.0,111230.0,0.60535666]
["bitfinex-derivatives","BTCF0:USTF0",1757289509077,0.53910123,111240.0,111230.0,0.60535666]
["bitfinex-derivatives","BTCF0:USTF0",1757289509479,0.69479246,111240.0,111230.0,0.44966543]
["bitfinex-derivatives","BTCF0:USTF0",1757289510478,0.38341,111240.0,111230.0,0.44966543]
["bitfinex-derivatives","BTCF0:USTF0",1757289510978,0.69479246,111240.0,111230.0,0.44966543]
["bitfinex-derivatives","BTCF0:USTF0",1757289514073,0.365,111240.0,111230.0,0.60535666]
["bitfinex-derivatives","BTCF0:USTF0",1757289514474,0.365,111240.0,111230.0,0.60984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289514674,0.52069123,111240.0,111230.0,0.60984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289515477,0.53910123,111240.0,111230.0,0.60984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289515774,0.38341,111240.0,111230.0,0.60984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289516177,0.365,111240.0,111230.0,0.60984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289517176,0.19499374,111240.0,111230.0,0.60984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289519178,0.19499374,111240.0,111230.0,0.35984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289520376,0.19499374,111240.0,111230.0,1.18628666]
["bitfinex-derivatives","BTCF0:USTF0",1757289521280,0.19499374,111240.0,111230.0,0.35984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289521479,0.21340374,111240.0,111230.0,1.18628666]
["bitfinex-derivatives","BTCF0:USTF0",1757289521980,0.36909497,111240.0,111230.0,0.20415543]
["bitfinex-derivatives","BTCF0:USTF0",1757289522180,0.36909497,111240.0,111230.0,0.93900666]
["bitfinex-derivatives","BTCF0:USTF0",1757289523980,0.36909497,111240.0,111230.0,0.35984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289524974,0.17910123,111240.0,111230.0,0.35984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289525181,0.50910123,111240.0,111230.0,0.35984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289527878,0.35341,111240.0,111230.0,0.35984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289528082,0.50910123,111240.0,111230.0,0.35984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289529184,0.50910123,111240.0,111230.0,0.20415543]
["bitfinex-derivatives","BTCF0:USTF0",1757289529384,0.50910123,111240.0,111230.0,0.35984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289529685,0.35341,111240.0,111230.0,0.35984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289529882,0.50910123,111240.0,111230.0,0.35984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289531186,0.35341,111240.0,111230.0,0.35984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289531385,0.50910123,111240.0,111230.0,0.35984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289532187,0.35341,111240.0,111230.0,0.35984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289532387,0.50910123,111240.0,111230.0,0.35984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289533390,0.50910123,111240.0,111230.0,0.20415543]
["bitfinex-derivatives","BTCF0:USTF0",1757289533586,0.50910123,111240.0,111230.0,0.35984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289536681,0.35341,111240.0,111230.0,0.35984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289536882,0.50910123,111240.0,111230.0,0.35984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289537193,0.35341,111240.0,111230.0,0.35984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289537389,0.50910123,111240.0,111230.0,0.35984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289540995,0.50910123,111240.0,111230.0,0.20415543]
["bitfinex-derivatives","BTCF0:USTF0",1757289541298,0.50910123,111240.0,111230.0,0.35984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289541499,0.35341,111240.0,111230.0,0.35984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289541800,0.50910123,111240.0,111230.0,0.35984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289542200,0.17910123,111240.0,111230.0,0.35984666]
["bitfinex-derivatives","BTCF0:USTF0",1757289544303,0.1790743,111240.0,111230.0,0.20415543]
["bitfinex-derivatives","BTCF0:USTF0",1757289544795,0.2190743,111240.0,111230.0,0.31748241]
["bitfinex-derivatives","BTCF0:USTF0",1757289545203,0.2190743,111240.0,111230.0,0.15553698]
["bitfinex-derivatives","BTCF0:USTF0",1757289546504,0.4690743,111240.0,111230.0,0.15553698]
["bitfinex-derivatives","BTCF0:USTF0",1757289547105,0.31341,111240.0,111230.0,0.15553698]
["bitfinex-derivatives","BTCF0:USTF0",1757289547403,0.4690743,111240.0,111230.0,0.15553698]
["bitfinex-derivatives","BTCF0:USTF0",1757289547603,0.4690743,111240.0,111230.0,0.20415543]
["bitfinex-derivatives","BTCF0:USTF0",1757289549103,0.31341,111240.0,111230.0,0.20415543]
["bitfinex-derivatives","BTCF0:USTF0",1757289549304,0.4690743,111240.0,111230.0,0.20415543]
["bitfinex-derivatives","BTCF0:USTF0",1757289551508,0.4690743,111240.0,111230.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1757289556206,0.2190743,111240.0,111230.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1757289556409,0.6447386,111240.0,111230.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1757289556610,0.4890743,111240.0,111230.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1757289557310,0.34492,111240.0,111230.0,0.11974006]
["bitfinex-derivatives","BTCF0:USTF0",1757289557612,0.6562486,111240.0,111230.0,0.11974006]
["bitfinex-derivatives","BTCF0:USTF0",1757289559114,1.4820086,111240.0,111230.0,0.14242006]
["bitfinex-derivatives","BTCF0:USTF0",1757289560011,1.3263443,111240.0,111230.0,0.14242006]
["bitfinex-derivatives","BTCF0:USTF0",1757289560216,1.4704986,111240.0,111230.0,0.15559006]
["bitfinex-derivatives","BTCF0:USTF0",1757289561723,1.15917,111240.0,111230.0,0.15559006]
["bitfinex-derivatives","BTCF0:USTF0",1757289561919,1.4704986,111240.0,111230.0,0.15559006]
["bitfinex-derivatives","BTCF0:USTF0",1757289562121,1.3148343,111240.0,111230.0,0.15559006]
["bitfinex-derivatives","BTCF0:USTF0",1757289563924,1.4704986,111240.0,111230.0,0.15559006]
["bitfinex-derivatives","BTCF0:USTF0",1757289569927,1.4704986,111240.0,111230.0,0.13291006]
["bitfinex-derivatives","BTCF0:USTF0",1757289570730,1.4704986,111240.0,111230.0,0.15559006]
["bitfinex-derivatives","BTCF0:USTF0",1757289575028,1.3145943,111240.0,111230.0,0.15559006]
["bitfinex-derivatives","BTCF0:USTF0",1757289577335,0.4890743,111240.0,111230.0,0.15559006]
["bitfinex-derivatives","BTCF0:USTF0",1757289577537,1.3145543,111240.0,111230.0,0.15559006]
["bitfinex-derivatives","BTCF0:USTF0",1757289578036,1.3145543,111240.0,111230.0,0.11974006]
["bitfinex-derivatives","BTCF0:USTF0",1757289578437,1.4702186,111240.0,111230.0,0.11974006]
["bitfinex-derivatives","BTCF0:USTF0",1757289578936,1.4702186,111240.0,111230.0,0.15576006]
["bitfinex-derivatives","BTCF0:USTF0",1757289579536,0.4890743,111240.0,111230.0,0.15576006]
["bitfinex-derivatives","BTCF0:USTF0",1757289579737,1.3144743,111240.0,111230.0,0.15576006]
["bitfinex-derivatives","BTCF0:USTF0",1757289580236,0.4890743,111240.0,111230.0,0.15576006]
["bitfinex-derivatives","BTCF0:USTF0",1757289580938,0.6447386,111240.0,111230.0,0.15576006]
["bitfinex-derivatives","BTCF0:USTF0",1757289581939,0.4890743,111240.0,111230.0,0.15576006]
["bitfinex-derivatives","BTCF0:USTF0",1757289585243,0.33341,111240.0,111230.0,0.15576006]
["bitfinex-derivatives","BTCF0:USTF0",1757289586545,0.33341,111240.0,111230.0,0.13352006]
["bitfinex-derivatives","BTCF0:USTF0",1757289587038,0.58341,111240.0,111230.0,0.11631459]
["bitfinex-derivatives","BTCF0:USTF0",1757289587343,0.58341,111240.0,111220.0,0.17203157]
["bitfinex-derivatives","BTCF0:USTF0",1757289587537,0.58341,111240.0,111220.0,0.15514117]
["bitfinex-derivatives","BTCF0:USTF0",1757289587736,0.58341,111240.0,111210.0,0.03184302]
["bitfinex-derivatives","BTCF0:USTF0",1757289587934,0.33341,111240.0,111210.0,0.03184302]
["bitfinex-derivatives","BTCF0:USTF0",1757289588244,0.33041,111240.0,111210.0,0.03184302]
["bitfinex-derivatives","BTCF0:USTF0",1757289588442,0.33141,111240.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757289588839,0.32841,111240.0,111210.0,0.03184302]
["bitfinex-derivatives","BTCF0:USTF0",1757289589145,0.33041,111240.0,111220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757289589541,0.33041,111240.0,111220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757289591146,0.32941,111240.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757289591342,0.33041,111240.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757289591543,0.33041,111240.0,111210.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1757289591944,0.32941,111240.0,111210.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1757289592145,0.33041,111240.0,111220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757289592652,0.32941,111240.0,111220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757289592850,0.33041,111240.0,111220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757289593253,0.33041,111240.0,111220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757289593655,0.32941,111240.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757289593851,0.33041,111240.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757289594460,0.32941,111240.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757289594764,0.33041,111240.0,111220.0,0.008]