{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":48636,"rows_kept":48636,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1757116800828,0.7008,110730.0,110720.0,0.08636303]
["bitfinex-derivatives","BTCF0:USTF0",1757116801127,0.7235,110730.0,110720.0,0.08636303]
["bitfinex-derivatives","BTCF0:USTF0",1757116825055,1.79058,110730.0,110710.0,0.09429959]
["bitfinex-derivatives","BTCF0:USTF0",1757116825251,0.39365,110720.0,110710.0,0.05037303]
["bitfinex-derivatives","BTCF0:USTF0",1757116825452,0.77365,110720.0,110710.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116825656,0.77365,110720.0,110710.0,0.07139303]
["bitfinex-derivatives","BTCF0:USTF0",1757116827052,0.77465,110720.0,110710.0,0.07139303]
["bitfinex-derivatives","BTCF0:USTF0",1757116828047,0.77565,110720.0,110710.0,0.07139303]
["bitfinex-derivatives","BTCF0:USTF0",1757116833358,0.39565,110720.0,110710.0,0.07139303]
["bitfinex-derivatives","BTCF0:USTF0",1757116833758,0.72565,110720.0,110710.0,0.07139303]
["bitfinex-derivatives","BTCF0:USTF0",1757116837360,0.72565,110720.0,110710.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116837756,0.72565,110720.0,110710.0,0.07139303]
["bitfinex-derivatives","BTCF0:USTF0",1757116839263,0.72565,110720.0,110710.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757116840662,0.72565,110720.0,110710.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757116843257,0.72565,110720.0,110700.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1757116843462,0.38365,110710.0,110700.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757116843761,0.72365,110710.0,110700.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757116843968,0.72365,110710.0,110700.0,0.08535303]
["bitfinex-derivatives","BTCF0:USTF0",1757116854572,0.38365,110710.0,110700.0,0.08535303]
["bitfinex-derivatives","BTCF0:USTF0",1757116856268,0.38365,110710.0,110700.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116857575,0.38465,110710.0,110700.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116857771,0.38565,110710.0,110700.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116860378,0.38565,110710.0,110700.0,0.07263303]
["bitfinex-derivatives","BTCF0:USTF0",1757116861580,0.75565,110710.0,110700.0,0.07263303]
["bitfinex-derivatives","BTCF0:USTF0",1757116861876,0.75565,110710.0,110700.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116863371,0.75565,110710.0,110700.0,0.07263303]
["bitfinex-derivatives","BTCF0:USTF0",1757116866983,0.75565,110710.0,110700.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116867979,1.00565,110710.0,110700.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116868479,1.84620228,110710.0,110700.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116869077,0.012,110700.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757116869272,0.77447,110700.0,110690.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116869878,0.77447,110700.0,110690.0,0.07263303]
["bitfinex-derivatives","BTCF0:USTF0",1757116870480,0.78355617,110700.0,110690.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116871082,0.78555617,110700.0,110690.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116871275,0.81205741,110700.0,110690.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116873086,1.06205741,110700.0,110690.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116873286,1.03855617,110700.0,110690.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116873485,1.06204527,110700.0,110690.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116874389,1.03855617,110700.0,110690.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116875883,1.06203435,110700.0,110690.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116876988,1.87915435,110700.0,110690.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116877776,1.06203435,110700.0,110690.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116877981,1.49915435,110700.0,110690.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116878292,1.47567617,110700.0,110690.0,0.06027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116878789,1.49914357,110700.0,110690.0,0.06027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116879385,0.68202357,110700.0,110690.0,0.06027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116879592,1.49914357,110700.0,110690.0,0.06027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116882182,1.47567617,110700.0,110690.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116882592,1.4991185,110700.0,110690.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116890990,1.47567617,110700.0,110690.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116892295,1.49912308,110700.0,110690.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116892495,1.50012308,110700.0,110690.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116892994,1.50112308,110700.0,110690.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116893599,1.5011273,110700.0,110690.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116898495,0.6840073,110700.0,110690.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116899004,1.5012073,110700.0,110690.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757116899497,1.2512073,110700.0,110680.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757116899699,0.38221,110690.0,110680.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1757116899898,1.22314113,110690.0,110680.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1757116900099,1.22322113,110690.0,110680.0,0.45583303]
["bitfinex-derivatives","BTCF0:USTF0",1757116900293,1.19977,110690.0,110680.0,0.45583303]
["bitfinex-derivatives","BTCF0:USTF0",1757116901197,1.20077,110690.0,110680.0,0.45583303]
["bitfinex-derivatives","BTCF0:USTF0",1757116902500,1.20177,110690.0,110680.0,0.45583303]
["bitfinex-derivatives","BTCF0:USTF0",1757116903200,0.38421,110690.0,110680.0,0.45583303]
["bitfinex-derivatives","BTCF0:USTF0",1757116907802,0.3628,110690.0,110680.0,0.45583303]
["bitfinex-derivatives","BTCF0:USTF0",1757116912805,0.002,110690.0,110680.0,0.45583303]
["bitfinex-derivatives","BTCF0:USTF0",1757116916701,0.02389,110690.0,110680.0,1.27379303]
["bitfinex-derivatives","BTCF0:USTF0",1757116917605,0.002,110690.0,110680.0,1.27379303]
["bitfinex-derivatives","BTCF0:USTF0",1757116931419,0.002,110690.0,110680.0,1.27331303]
["bitfinex-derivatives","BTCF0:USTF0",1757116932019,0.02389,110690.0,110680.0,0.45583303]
["bitfinex-derivatives","BTCF0:USTF0",1757116932216,0.02389,110690.0,110680.0,1.27327303]
["bitfinex-derivatives","BTCF0:USTF0",1757116932919,0.002,110690.0,110680.0,1.27327303]
["bitfinex-derivatives","BTCF0:USTF0",1757116933416,0.38469,110690.0,110680.0,1.27323303]
["bitfinex-derivatives","BTCF0:USTF0",1757116934017,0.38469,110690.0,110680.0,1.27415303]
["bitfinex-derivatives","BTCF0:USTF0",1757116937921,0.38469,110690.0,110680.0,1.35527195]
["bitfinex-derivatives","BTCF0:USTF0",1757116938423,0.38469,110690.0,110680.0,1.27415303]
["bitfinex-derivatives","BTCF0:USTF0",1757116944631,0.002,110690.0,110680.0,1.27415303]
["bitfinex-derivatives","BTCF0:USTF0",1757116956233,0.002,110690.0,110680.0,0.45583303]
["bitfinex-derivatives","BTCF0:USTF0",1757116956234,0.02312,110690.0,110680.0,0.45583303]
["bitfinex-derivatives","BTCF0:USTF0",1757116956432,0.38392,110690.0,110680.0,1.27507303]
["bitfinex-derivatives","BTCF0:USTF0",1757116959139,0.38392,110690.0,110680.0,0.45583303]
["bitfinex-derivatives","BTCF0:USTF0",1757116959434,0.38392,110690.0,110680.0,0.9754]
["bitfinex-derivatives","BTCF0:USTF0",1757116966941,0.38392,110690.0,110680.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1757116967342,0.38392,110690.0,110680.0,1.02531303]
["bitfinex-derivatives","BTCF0:USTF0",1757116972945,0.64592,110690.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757116973142,0.64592,110690.0,110650.0,0.05749806]
["bitfinex-derivatives","BTCF0:USTF0",1757116973143,0.02169,110660.0,110650.0,0.05749806]
["bitfinex-derivatives","BTCF0:USTF0",1757116973344,0.74329,110660.0,110650.0,0.05749806]
["bitfinex-derivatives","BTCF0:USTF0",1757116973539,0.74329,110660.0,110650.0,0.04453806]
["bitfinex-derivatives","BTCF0:USTF0",1757116973942,0.81413055,110660.0,110650.0,0.04453806]
["bitfinex-derivatives","BTCF0:USTF0",1757116975043,0.81413055,110660.0,110650.0,0.04653806]
["bitfinex-derivatives","BTCF0:USTF0",1757116975550,0.81413055,110660.0,110650.0,0.04453806]
["bitfinex-derivatives","BTCF0:USTF0",1757116975743,0.81413055,110660.0,110650.0,0.04553806]
["bitfinex-derivatives","BTCF0:USTF0",1757116977945,1.06413055,110660.0,110650.0,0.02259806]
["bitfinex-derivatives","BTCF0:USTF0",1757116978451,0.81413055,110660.0,110650.0,0.10866109]
["bitfinex-derivatives","BTCF0:USTF0",1757116980850,0.3608,110670.0,110650.0,0.44902869]
["bitfinex-derivatives","BTCF0:USTF0",1757116981056,0.3608,110670.0,110660.0,0.08606303]
["bitfinex-derivatives","BTCF0:USTF0",1757116981444,0.38249,110670.0,110660.0,0.08606303]
["bitfinex-derivatives","BTCF0:USTF0",1757116982141,0.38349,110670.0,110660.0,0.08606303]
["bitfinex-derivatives","BTCF0:USTF0",1757116982851,0.38349,110670.0,110660.0,0.08706303]
["bitfinex-derivatives","BTCF0:USTF0",1757116983352,0.45415791,110670.0,110660.0,0.08706303]
["bitfinex-derivatives","BTCF0:USTF0",1757116983748,0.45315791,110670.0,110660.0,0.08706303]
["bitfinex-derivatives","BTCF0:USTF0",1757116983949,0.45415791,110670.0,110660.0,0.08706303]
["bitfinex-derivatives","BTCF0:USTF0",1757116986046,0.3618,110670.0,110660.0,0.42742253]
["bitfinex-derivatives","BTCF0:USTF0",1757116986246,0.001,110670.0,110660.0,0.78822253]
["bitfinex-derivatives","BTCF0:USTF0",1757116992459,0.001,110670.0,110660.0,0.42742253]
["bitfinex-derivatives","BTCF0:USTF0",1757116995361,0.001,110670.0,110660.0,0.78822253]
["bitfinex-derivatives","BTCF0:USTF0",1757116997663,0.001,110670.0,110660.0,0.53822253]
["bitfinex-derivatives","BTCF0:USTF0",1757117002771,0.001,110670.0,110660.0,0.78822253]
["bitfinex-derivatives","BTCF0:USTF0",1757117003969,0.001,110670.0,110660.0,1.60914253]
["bitfinex-derivatives","BTCF0:USTF0",1757117006072,0.001,110670.0,110660.0,0.78822253]
["bitfinex-derivatives","BTCF0:USTF0",1757117006374,0.001,110670.0,110660.0,1.60902253]
["bitfinex-derivatives","BTCF0:USTF0",1757117006671,0.001,110670.0,110660.0,1.61785389]
["bitfinex-derivatives","BTCF0:USTF0",1757117007176,0.001,110670.0,110660.0,1.60902253]
["bitfinex-derivatives","BTCF0:USTF0",1757117007673,0.001,110670.0,110660.0,1.61821205]
["bitfinex-derivatives","BTCF0:USTF0",1757117007969,0.001,110670.0,110660.0,1.60902253]
["bitfinex-derivatives","BTCF0:USTF0",1757117019278,0.001,110670.0,110660.0,1.3087495]
["bitfinex-derivatives","BTCF0:USTF0",1757117019685,0.001,110670.0,110660.0,0.4879495]
["bitfinex-derivatives","BTCF0:USTF0",1757117019881,0.001,110670.0,110660.0,1.3081895]
["bitfinex-derivatives","BTCF0:USTF0",1757117020283,0.001,110670.0,110660.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1757117020580,0.27214,110670.0,110660.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1757117020883,0.27214,110670.0,110660.0,1.23194]
["bitfinex-derivatives","BTCF0:USTF0",1757117021888,0.27214,110670.0,110660.0,0.87114]
["bitfinex-derivatives","BTCF0:USTF0",1757117026690,0.27214,110670.0,110660.0,0.9614996]
["bitfinex-derivatives","BTCF0:USTF0",1757117027492,0.27214,110670.0,110660.0,0.87114]
["bitfinex-derivatives","BTCF0:USTF0",1757117031293,0.27214,110670.0,110660.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757117031495,0.27214,110670.0,110660.0,0.87038]
["bitfinex-derivatives","BTCF0:USTF0",1757117033591,0.28115949,110670.0,110660.0,0.87038]
["bitfinex-derivatives","BTCF0:USTF0",1757117035992,0.28115949,110670.0,110660.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757117036193,0.28115949,110670.0,110660.0,0.86974]
["bitfinex-derivatives","BTCF0:USTF0",1757117036493,0.27214,110670.0,110660.0,0.86974]
["bitfinex-derivatives","BTCF0:USTF0",1757117036898,0.63294,110670.0,110660.0,0.86974]
["bitfinex-derivatives","BTCF0:USTF0",1757117039197,0.64200093,110670.0,110660.0,0.86974]
["bitfinex-derivatives","BTCF0:USTF0",1757117041397,0.64200093,110670.0,110660.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757117041600,0.64200093,110670.0,110660.0,0.86922]
["bitfinex-derivatives","BTCF0:USTF0",1757117042298,0.63294,110670.0,110660.0,0.86922]
["bitfinex-derivatives","BTCF0:USTF0",1757117043600,0.63294,110670.0,110660.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757117043795,0.63294,110670.0,110660.0,0.86926]
["bitfinex-derivatives","BTCF0:USTF0",1757117044691,0.63294,110670.0,110660.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757117044897,0.63294,110670.0,110660.0,0.86918]
["bitfinex-derivatives","BTCF0:USTF0",1757117045199,0.63294,110670.0,110660.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1757117045501,0.63294,110670.0,110660.0,0.86906]
["bitfinex-derivatives","BTCF0:USTF0",1757117045999,0.6118,110670.0,110660.0,0.86906]
["bitfinex-derivatives","BTCF0:USTF0",1757117046602,0.001,110670.0,110660.0,1.62049263]
["bitfinex-derivatives","BTCF0:USTF0",1757117050203,0.001,110670.0,110660.0,1.69431845]
["bitfinex-derivatives","BTCF0:USTF0",1757117053703,0.4404271,110690.0,110680.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757117053704,0.3608,110690.0,110680.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757117053907,0.3608,110690.0,110680.0,0.86311]
["bitfinex-derivatives","BTCF0:USTF0",1757117054107,0.3608,110690.0,110680.0,0.91338303]
["bitfinex-derivatives","BTCF0:USTF0",1757117054703,0.45811422,110700.0,110690.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757117055005,0.45811422,110700.0,110690.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757117055401,0.46699184,110700.0,110690.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757117056009,0.46899184,110700.0,110690.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757117056709,0.47099184,110700.0,110690.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757117057404,0.46211422,110700.0,110690.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757117060511,0.47116324,110700.0,110690.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757117079522,0.47116324,110700.0,110690.0,0.08881303]
["bitfinex-derivatives","BTCF0:USTF0",1757117080728,0.46916324,110700.0,110690.0,0.08881303]
["bitfinex-derivatives","BTCF0:USTF0",1757117080921,0.46716324,110700.0,110690.0,0.08981303]
["bitfinex-derivatives","BTCF0:USTF0",1757117081119,0.46716324,110700.0,110690.0,0.09081303]
["bitfinex-derivatives","BTCF0:USTF0",1757117099745,0.39316902,110700.0,110690.0,0.09081303]
["bitfinex-derivatives","BTCF0:USTF0",1757117104352,0.64316902,110700.0,110690.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757117107755,0.66706623,110700.0,110690.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757117108457,0.64316902,110700.0,110690.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757117114565,0.66705693,110700.0,110690.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1757117114758,0.66705693,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757117122663,1.48973693,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757117126568,1.02785693,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757117126768,1.85021693,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757117129069,1.02785693,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757117129267,1.85021693,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757117130868,1.85009693,110700.0,110690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757117135776,0.77785693,110700.0,110690.0,0.05227303]
["bitfinex-derivatives","BTCF0:USTF0",1757117135975,0.77785693,110700.0,110690.0,0.33753303]
["bitfinex-derivatives","BTCF0:USTF0",1757117136175,1.59973693,110700.0,110690.0,0.33753303]
["bitfinex-derivatives","BTCF0:USTF0",1757117139276,1.59973693,110700.0,110690.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757117144085,0.77785693,110700.0,110690.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757117144285,0.77785693,110700.0,110690.0,0.33753303]
["bitfinex-derivatives","BTCF0:USTF0",1757117144477,0.75396902,110700.0,110690.0,0.33753303]
["bitfinex-derivatives","BTCF0:USTF0",1757117145585,0.75396902,110700.0,110690.0,0.33793303]
["bitfinex-derivatives","BTCF0:USTF0",1757117148392,0.39316902,110700.0,110690.0,0.33793303]
["bitfinex-derivatives","BTCF0:USTF0",1757117152090,0.3608,110700.0,110690.0,0.42826813]
["bitfinex-derivatives","BTCF0:USTF0",1757117152393,0.38268,110710.0,110700.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757117152590,0.39153412,110710.0,110700.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757117152896,0.39153412,110710.0,110700.0,0.08731303]
["bitfinex-derivatives","BTCF0:USTF0",1757117154795,0.3608,110710.0,110700.0,0.42763993]
["bitfinex-derivatives","BTCF0:USTF0",1757117156303,0.3608,110710.0,110700.0,0.33731303]
["bitfinex-derivatives","BTCF0:USTF0",1757117156505,0.38268,110710.0,110700.0,0.33731303]
["bitfinex-derivatives","BTCF0:USTF0",1757117159705,0.39175283,110710.0,110700.0,0.33731303]
["bitfinex-derivatives","BTCF0:USTF0",1757117160202,0.38268,110710.0,110700.0,0.33731303]
["bitfinex-derivatives","BTCF0:USTF0",1757117162407,0.38268,110710.0,110700.0,0.42763993]
["bitfinex-derivatives","BTCF0:USTF0",1757117162807,0.3608,110710.0,110700.0,0.42763993]
["bitfinex-derivatives","BTCF0:USTF0",1757117163008,0.46518814,110720.0,110710.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757117163406,0.46518814,110720.0,110710.0,0.08731303]
["bitfinex-derivatives","BTCF0:USTF0",1757117163601,0.39166227,110720.0,110710.0,0.08771303]
["bitfinex-derivatives","BTCF0:USTF0",1757117163817,0.3608,110720.0,110710.0,0.08771303]
["bitfinex-derivatives","BTCF0:USTF0",1757117164110,0.38268,110720.0,110710.0,0.08771303]
["bitfinex-derivatives","BTCF0:USTF0",1757117165707,0.38268,110720.0,110710.0,0.08871303]
["bitfinex-derivatives","BTCF0:USTF0",1757117166208,0.71318975,110720.0,110710.0,0.05167303]
["bitfinex-derivatives","BTCF0:USTF0",1757117166506,0.71318975,110720.0,110710.0,0.05267303]
["bitfinex-derivatives","BTCF0:USTF0",1757117166906,0.71318975,110720.0,110710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1757117167101,0.72200245,110720.0,110710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1757117167311,1.54852245,110720.0,110710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1757117169309,1.54852245,110720.0,110710.0,0.05267303]
["bitfinex-derivatives","BTCF0:USTF0",1757117169514,1.54852245,110720.0,110710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1757117169810,1.54852245,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757117170110,0.03148,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757117170314,0.02838,110700.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757117170611,1.2155,110700.0,110690.0,0.07338303]
["bitfinex-derivatives","BTCF0:USTF0",1757117171114,1.2155,110700.0,110690.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117171910,1.2155,110700.0,110690.0,0.07338303]
["bitfinex-derivatives","BTCF0:USTF0",1757117172113,1.2155,110700.0,110690.0,0.07538303]
["bitfinex-derivatives","BTCF0:USTF0",1757117172514,1.2155,110700.0,110690.0,0.07738303]
["bitfinex-derivatives","BTCF0:USTF0",1757117176318,1.2155,110700.0,110690.0,0.09064303]
["bitfinex-derivatives","BTCF0:USTF0",1757117177719,0.38918,110700.0,110690.0,0.09064303]
["bitfinex-derivatives","BTCF0:USTF0",1757117178020,1.16876,110700.0,110690.0,0.09064303]
["bitfinex-derivatives","BTCF0:USTF0",1757117179022,0.38268,110700.0,110690.0,0.34064303]
["bitfinex-derivatives","BTCF0:USTF0",1757117180615,0.3608,110700.0,110690.0,0.43097813]
["bitfinex-derivatives","BTCF0:USTF0",1757117181119,0.3827,110700.0,110690.0,0.43097813]
["bitfinex-derivatives","BTCF0:USTF0",1757117181525,0.0219,110700.0,110690.0,0.43097813]
["bitfinex-derivatives","BTCF0:USTF0",1757117182813,0.3608,110710.0,110690.0,0.43097813]
["bitfinex-derivatives","BTCF0:USTF0",1757117183019,0.3827,110710.0,110700.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757117183319,0.3827,110710.0,110700.0,0.08578303]
["bitfinex-derivatives","BTCF0:USTF0",1757117184216,0.0219,110710.0,110700.0,0.08578303]
["bitfinex-derivatives","BTCF0:USTF0",1757117184818,0.0219,110710.0,110700.0,0.08678303]
["bitfinex-derivatives","BTCF0:USTF0",1757117185422,0.0219,110710.0,110700.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757117185622,0.0219,110710.0,110700.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757117186019,0.3696127,110720.0,110700.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757117186219,0.3915127,110720.0,110710.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757117186711,0.3915127,110720.0,110710.0,0.08578303]
["bitfinex-derivatives","BTCF0:USTF0",1757117191919,0.0307127,110720.0,110710.0,0.08578303]
["bitfinex-derivatives","BTCF0:USTF0",1757117192125,0.3915127,110720.0,110710.0,0.08578303]
["bitfinex-derivatives","BTCF0:USTF0",1757117196432,0.3915127,110720.0,110710.0,0.08678303]
["bitfinex-derivatives","BTCF0:USTF0",1757117197328,0.3915127,110720.0,110710.0,0.08778303]
["bitfinex-derivatives","BTCF0:USTF0",1757117199326,0.3915127,110720.0,110710.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757117233365,0.3915127,110720.0,110710.0,0.33588417]
["bitfinex-derivatives","BTCF0:USTF0",1757117235260,0.3915127,110720.0,110710.0,0.05227303]
["bitfinex-derivatives","BTCF0:USTF0",1757117235261,0.93988687,110720.0,110710.0,0.05227303]
["bitfinex-derivatives","BTCF0:USTF0",1757117235466,0.96410704,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757117235758,0.66573287,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757117236059,0.66573287,110720.0,110710.0,0.3868672]
["bitfinex-derivatives","BTCF0:USTF0",1757117236060,0.41573287,110720.0,110710.0,0.3868672]
["bitfinex-derivatives","BTCF0:USTF0",1757117236257,1.23829287,110720.0,110710.0,0.3868672]
["bitfinex-derivatives","BTCF0:USTF0",1757117236459,1.2140727,110720.0,110710.0,0.3868672]
["bitfinex-derivatives","BTCF0:USTF0",1757117237059,0.3915127,110720.0,110710.0,0.3868672]
["bitfinex-derivatives","BTCF0:USTF0",1757117242359,0.3827,110720.0,110710.0,0.3868672]
["bitfinex-derivatives","BTCF0:USTF0",1757117242568,0.3608,110730.0,110720.0,0.1265306]
["bitfinex-derivatives","BTCF0:USTF0",1757117242764,0.38308,110730.0,110720.0,0.63296834]
["bitfinex-derivatives","BTCF0:USTF0",1757117242963,0.02228,110730.0,110720.0,0.63296834]
["bitfinex-derivatives","BTCF0:USTF0",1757117243665,0.38308,110730.0,110720.0,0.63296834]
["bitfinex-derivatives","BTCF0:USTF0",1757117244466,0.02228,110730.0,110720.0,0.63296834]
["bitfinex-derivatives","BTCF0:USTF0",1757117244665,0.38308,110730.0,110720.0,0.63296834]
["bitfinex-derivatives","BTCF0:USTF0",1757117245168,0.02228,110730.0,110720.0,0.63296834]
["bitfinex-derivatives","BTCF0:USTF0",1757117245565,0.02228,110730.0,110720.0,0.33459417]
["bitfinex-derivatives","BTCF0:USTF0",1757117245768,0.02228,110730.0,110720.0,0.42490477]
["bitfinex-derivatives","BTCF0:USTF0",1757117245967,0.02228,110730.0,110720.0,0.72327894]
["bitfinex-derivatives","BTCF0:USTF0",1757117246170,0.02228,110730.0,110720.0,0.63296834]
["bitfinex-derivatives","BTCF0:USTF0",1757117246368,0.02228,110730.0,110720.0,0.33459417]
["bitfinex-derivatives","BTCF0:USTF0",1757117246569,0.02228,110730.0,110720.0,0.63296834]
["bitfinex-derivatives","BTCF0:USTF0",1757117246976,0.02328,110730.0,110720.0,0.63296834]
["bitfinex-derivatives","BTCF0:USTF0",1757117247171,0.02428,110730.0,110720.0,0.63296834]
["bitfinex-derivatives","BTCF0:USTF0",1757117247672,0.02228,110730.0,110720.0,0.33459417]
["bitfinex-derivatives","BTCF0:USTF0",1757117247870,0.02228,110730.0,110720.0,0.10898723]
["bitfinex-derivatives","BTCF0:USTF0",1757117248068,0.02228,110730.0,110720.0,0.4073614]
["bitfinex-derivatives","BTCF0:USTF0",1757117249774,0.02228,110730.0,110720.0,0.70573557]
["bitfinex-derivatives","BTCF0:USTF0",1757117250466,0.63958,110730.0,110720.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117250871,0.63958,110730.0,110720.0,0.07317303]
["bitfinex-derivatives","BTCF0:USTF0",1757117251374,0.63958,110730.0,110720.0,0.3715472]
["bitfinex-derivatives","BTCF0:USTF0",1757117252570,0.63958,110730.0,110720.0,0.3848672]
["bitfinex-derivatives","BTCF0:USTF0",1757117253675,0.63308,110730.0,110720.0,0.3848672]
["bitfinex-derivatives","BTCF0:USTF0",1757117259281,0.38308,110730.0,110720.0,0.33459417]
["bitfinex-derivatives","BTCF0:USTF0",1757117259668,0.93145417,110730.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757117259970,0.38958,110720.0,110710.0,0.05037303]
["bitfinex-derivatives","BTCF0:USTF0",1757117260276,1.21174,110720.0,110710.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117260877,1.21174,110720.0,110710.0,0.05227303]
["bitfinex-derivatives","BTCF0:USTF0",1757117262176,1.46174,110720.0,110710.0,0.05227303]
["bitfinex-derivatives","BTCF0:USTF0",1757117264679,0.38308,110720.0,110710.0,0.3868672]
["bitfinex-derivatives","BTCF0:USTF0",1757117264874,0.38308,110720.0,110710.0,0.6368672]
["bitfinex-derivatives","BTCF0:USTF0",1757117265187,0.3608,110720.0,110710.0,0.727186]
["bitfinex-derivatives","BTCF0:USTF0",1757117271181,0.3608,110730.0,110710.0,0.727186]
["bitfinex-derivatives","BTCF0:USTF0",1757117271387,0.38215,110730.0,110720.0,0.33304417]
["bitfinex-derivatives","BTCF0:USTF0",1757117271586,0.38215,110730.0,110720.0,0.4205016]
["bitfinex-derivatives","BTCF0:USTF0",1757117274087,0.38315,110730.0,110720.0,0.4205016]
["bitfinex-derivatives","BTCF0:USTF0",1757117279892,0.63315,110730.0,110720.0,0.4205016]
["bitfinex-derivatives","BTCF0:USTF0",1757117294296,1.45435,110730.0,110720.0,0.4205016]
["bitfinex-derivatives","BTCF0:USTF0",1757117294496,0.38315,110730.0,110720.0,0.75606017]
["bitfinex-derivatives","BTCF0:USTF0",1757117295293,0.38315,110730.0,110720.0,0.08494303]
["bitfinex-derivatives","BTCF0:USTF0",1757117295492,0.38315,110730.0,110720.0,0.4205016]
["bitfinex-derivatives","BTCF0:USTF0",1757117297791,0.38315,110730.0,110720.0,0.75606017]
["bitfinex-derivatives","BTCF0:USTF0",1757117301099,0.38315,110730.0,110720.0,0.83010622]
["bitfinex-derivatives","BTCF0:USTF0",1757117306110,0.38315,110730.0,110720.0,0.49454765]
["bitfinex-derivatives","BTCF0:USTF0",1757117312500,0.38315,110730.0,110720.0,0.83010622]
["bitfinex-derivatives","BTCF0:USTF0",1757117314105,0.38215,110730.0,110720.0,1.65222622]
["bitfinex-derivatives","BTCF0:USTF0",1757117315710,0.38215,110730.0,110720.0,1.65322622]
["bitfinex-derivatives","BTCF0:USTF0",1757117316206,0.38215,110730.0,110720.0,0.49654765]
["bitfinex-derivatives","BTCF0:USTF0",1757117316407,0.38215,110730.0,110720.0,1.65322622]
["bitfinex-derivatives","BTCF0:USTF0",1757117319312,0.38215,110730.0,110720.0,1.60295319]
["bitfinex-derivatives","BTCF0:USTF0",1757117323213,0.38215,110730.0,110720.0,1.26739462]
["bitfinex-derivatives","BTCF0:USTF0",1757117324410,0.38215,110730.0,110720.0,0.44627462]
["bitfinex-derivatives","BTCF0:USTF0",1757117324619,0.38215,110730.0,110720.0,1.26735462]
["bitfinex-derivatives","BTCF0:USTF0",1757117331418,0.38215,110730.0,110720.0,1.23007194]
["bitfinex-derivatives","BTCF0:USTF0",1757117340628,0.38215,110730.0,110720.0,0.45926497]
["bitfinex-derivatives","BTCF0:USTF0",1757117340826,0.38215,110730.0,110720.0,1.20617892]
["bitfinex-derivatives","BTCF0:USTF0",1757117346738,0.38215,110730.0,110720.0,0.38521892]
["bitfinex-derivatives","BTCF0:USTF0",1757117351444,0.38215,110730.0,110720.0,0.08694303]
["bitfinex-derivatives","BTCF0:USTF0",1757117351738,0.38215,110730.0,110720.0,0.38521892]
["bitfinex-derivatives","BTCF0:USTF0",1757117356346,0.38215,110730.0,110720.0,0.08694303]
["bitfinex-derivatives","BTCF0:USTF0",1757117356542,0.38215,110730.0,110720.0,0.38521892]
["bitfinex-derivatives","BTCF0:USTF0",1757117360838,0.38215,110730.0,110720.0,0.08694303]
["bitfinex-derivatives","BTCF0:USTF0",1757117361044,0.38215,110730.0,110720.0,0.38521892]
["bitfinex-derivatives","BTCF0:USTF0",1757117362753,0.38215,110730.0,110720.0,0.08694303]
["bitfinex-derivatives","BTCF0:USTF0",1757117362954,0.38215,110730.0,110720.0,0.38521892]
["bitfinex-derivatives","BTCF0:USTF0",1757117379364,0.38215,110730.0,110720.0,0.33494589]
["bitfinex-derivatives","BTCF0:USTF0",1757117380466,0.38215,110730.0,110720.0,0.08694303]
["bitfinex-derivatives","BTCF0:USTF0",1757117380665,0.38215,110730.0,110720.0,0.38521892]
["bitfinex-derivatives","BTCF0:USTF0",1757117381166,0.38215,110730.0,110720.0,0.08694303]
["bitfinex-derivatives","BTCF0:USTF0",1757117383055,0.38215,110730.0,110720.0,0.38521892]
["bitfinex-derivatives","BTCF0:USTF0",1757117384162,0.38215,110730.0,110720.0,0.08694303]
["bitfinex-derivatives","BTCF0:USTF0",1757117384364,1.20279,110730.0,110720.0,0.38521892]
["bitfinex-derivatives","BTCF0:USTF0",1757117387770,0.84199,110730.0,110720.0,0.38521892]
["bitfinex-derivatives","BTCF0:USTF0",1757117387974,1.56359,110730.0,110720.0,0.08694303]
["bitfinex-derivatives","BTCF0:USTF0",1757117388175,1.56359,110730.0,110720.0,0.38521892]
["bitfinex-derivatives","BTCF0:USTF0",1757117389272,1.56355,110730.0,110720.0,0.38521892]
["bitfinex-derivatives","BTCF0:USTF0",1757117393466,1.56355,110730.0,110720.0,0.42254411]
["bitfinex-derivatives","BTCF0:USTF0",1757117401774,0.74295,110730.0,110720.0,0.08694303]
["bitfinex-derivatives","BTCF0:USTF0",1757117401975,1.56343,110730.0,110720.0,0.42254411]
["bitfinex-derivatives","BTCF0:USTF0",1757117403785,1.56206372,110730.0,110720.0,0.42254411]
["bitfinex-derivatives","BTCF0:USTF0",1757117407685,1.56202372,110730.0,110720.0,0.42254411]
["bitfinex-derivatives","BTCF0:USTF0",1757117410379,1.56198372,110730.0,110720.0,0.42254411]
["bitfinex-derivatives","BTCF0:USTF0",1757117412886,1.20118372,110730.0,110720.0,0.42254411]
["bitfinex-derivatives","BTCF0:USTF0",1757117413884,1.20118372,110730.0,110720.0,0.08694303]
["bitfinex-derivatives","BTCF0:USTF0",1757117414089,1.20118372,110730.0,110720.0,0.42254411]
["bitfinex-derivatives","BTCF0:USTF0",1757117415591,1.5367848,110730.0,110720.0,0.42254411]
["bitfinex-derivatives","BTCF0:USTF0",1757117415788,1.56595462,110730.0,110720.0,0.38787411]
["bitfinex-derivatives","BTCF0:USTF0",1757117416094,2.1515557,110730.0,110720.0,0.05227303]
["bitfinex-derivatives","BTCF0:USTF0",1757117416390,2.1515557,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757117417792,1.81595462,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757117420890,2.1515557,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757117422789,2.1515557,110730.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757117422790,0.03076,110720.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757117423094,0.03076,110720.0,110710.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117423095,0.7512009,110720.0,110710.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117423294,0.72716108,110720.0,110710.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117424993,0.72716108,110720.0,110710.0,0.05127303]
["bitfinex-derivatives","BTCF0:USTF0",1757117425395,0.72716108,110720.0,110710.0,0.05227303]
["bitfinex-derivatives","BTCF0:USTF0",1757117425596,0.39156,110720.0,110710.0,0.05227303]
["bitfinex-derivatives","BTCF0:USTF0",1757117425798,0.72716108,110720.0,110710.0,0.05227303]
["bitfinex-derivatives","BTCF0:USTF0",1757117426197,1.54756108,110720.0,110710.0,0.05227303]
["bitfinex-derivatives","BTCF0:USTF0",1757117435006,0.72716108,110720.0,110710.0,0.05227303]
["bitfinex-derivatives","BTCF0:USTF0",1757117435206,1.54752108,110720.0,110710.0,0.05227303]
["bitfinex-derivatives","BTCF0:USTF0",1757117439306,1.54748108,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757117443314,1.5715483,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757117444910,1.5715483,110720.0,110710.0,0.33760108]
["bitfinex-derivatives","BTCF0:USTF0",1757117448817,1.5714683,110720.0,110710.0,0.33760108]
["bitfinex-derivatives","BTCF0:USTF0",1757117449012,1.23586722,110720.0,110710.0,0.33760108]
["bitfinex-derivatives","BTCF0:USTF0",1757117449212,1.22626722,110720.0,110710.0,0.37330108]
["bitfinex-derivatives","BTCF0:USTF0",1757117449612,1.22626722,110720.0,110710.0,0.42357411]
["bitfinex-derivatives","BTCF0:USTF0",1757117450221,1.5618683,110720.0,110710.0,0.42357411]
["bitfinex-derivatives","BTCF0:USTF0",1757117450521,1.22626722,110720.0,110710.0,0.42357411]
["bitfinex-derivatives","BTCF0:USTF0",1757117453418,1.22626722,110720.0,110710.0,0.38636355]
["bitfinex-derivatives","BTCF0:USTF0",1757117454321,1.22626722,110720.0,110710.0,0.08797303]
["bitfinex-derivatives","BTCF0:USTF0",1757117459721,0.40602722,110720.0,110710.0,0.08797303]
["bitfinex-derivatives","BTCF0:USTF0",1757117459921,1.22618722,110720.0,110710.0,0.08797303]
["bitfinex-derivatives","BTCF0:USTF0",1757117464131,1.22614722,110720.0,110710.0,0.08797303]
["bitfinex-derivatives","BTCF0:USTF0",1757117475837,1.22614595,110720.0,110710.0,0.08797303]
["bitfinex-derivatives","BTCF0:USTF0",1757117478839,1.22602595,110720.0,110710.0,0.08797303]
["bitfinex-derivatives","BTCF0:USTF0",1757117480852,1.22602595,110720.0,110710.0,0.05227303]
["bitfinex-derivatives","BTCF0:USTF0",1757117481052,1.22602595,110720.0,110710.0,0.07521303]
["bitfinex-derivatives","BTCF0:USTF0",1757117485956,1.58682595,110720.0,110710.0,0.07521303]
["bitfinex-derivatives","BTCF0:USTF0",1757117487258,1.58682595,110720.0,110710.0,0.08823303]
["bitfinex-derivatives","BTCF0:USTF0",1757117487858,1.58674595,110720.0,110710.0,0.08823303]
["bitfinex-derivatives","BTCF0:USTF0",1757117493772,1.58666595,110720.0,110710.0,0.08823303]
["bitfinex-derivatives","BTCF0:USTF0",1757117494065,1.5626,110720.0,110710.0,0.08823303]
["bitfinex-derivatives","BTCF0:USTF0",1757117496069,1.5626,110720.0,110710.0,0.38662355]
["bitfinex-derivatives","BTCF0:USTF0",1757117496269,0.74276,110720.0,110710.0,0.38662355]
["bitfinex-derivatives","BTCF0:USTF0",1757117496469,1.56256,110720.0,110710.0,0.38662355]
["bitfinex-derivatives","BTCF0:USTF0",1757117497868,0.74276,110720.0,110710.0,0.08823303]
["bitfinex-derivatives","BTCF0:USTF0",1757117498068,1.56256,110720.0,110710.0,0.08823303]
["bitfinex-derivatives","BTCF0:USTF0",1757117499374,0.74276,110720.0,110710.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757117499674,1.56252,110720.0,110710.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757117508279,1.58656733,110720.0,110710.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757117511878,1.58644733,110720.0,110710.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757117515486,1.92215799,110720.0,110710.0,0.37367066]
["bitfinex-derivatives","BTCF0:USTF0",1757117519687,1.10251799,110720.0,110710.0,0.37367066]
["bitfinex-derivatives","BTCF0:USTF0",1757117519884,1.92211799,110720.0,110710.0,0.37367066]
["bitfinex-derivatives","BTCF0:USTF0",1757117520788,1.92205997,110720.0,110710.0,0.37367066]
["bitfinex-derivatives","BTCF0:USTF0",1757117521188,0.76674931,110720.0,110710.0,0.37367066]
["bitfinex-derivatives","BTCF0:USTF0",1757117521393,0.76674931,110720.0,110710.0,0.42394369]
["bitfinex-derivatives","BTCF0:USTF0",1757117521591,1.56232,110720.0,110710.0,0.42394369]
["bitfinex-derivatives","BTCF0:USTF0",1757117522685,0.74276,110720.0,110710.0,0.42394369]
["bitfinex-derivatives","BTCF0:USTF0",1757117522888,1.56232,110720.0,110710.0,0.42394369]
["bitfinex-derivatives","BTCF0:USTF0",1757117523291,0.74276,110720.0,110710.0,0.42394369]
["bitfinex-derivatives","BTCF0:USTF0",1757117523483,0.74276,110720.0,110710.0,0.08823303]
["bitfinex-derivatives","BTCF0:USTF0",1757117523484,1.56232,110720.0,110710.0,0.08823303]
["bitfinex-derivatives","BTCF0:USTF0",1757117523685,1.56232,110720.0,110710.0,0.42394369]
["bitfinex-derivatives","BTCF0:USTF0",1757117525286,1.56232,110720.0,110710.0,0.08823303]
["bitfinex-derivatives","BTCF0:USTF0",1757117525486,1.89803066,110720.0,110710.0,0.42394369]
["bitfinex-derivatives","BTCF0:USTF0",1757117529591,1.92202311,110720.0,110710.0,0.42394369]
["bitfinex-derivatives","BTCF0:USTF0",1757117535498,1.10246311,110720.0,110710.0,0.42394369]
["bitfinex-derivatives","BTCF0:USTF0",1757117535700,1.92194311,110720.0,110710.0,0.42394369]
["bitfinex-derivatives","BTCF0:USTF0",1757117536292,1.89795066,110720.0,110710.0,0.42394369]
["bitfinex-derivatives","BTCF0:USTF0",1757117541198,1.56224,110720.0,110710.0,0.42394369]
["bitfinex-derivatives","BTCF0:USTF0",1757117541405,1.89795066,110720.0,110710.0,0.42394369]
["bitfinex-derivatives","BTCF0:USTF0",1757117541796,1.89791066,110720.0,110710.0,0.42394369]
["bitfinex-derivatives","BTCF0:USTF0",1757117542407,1.07847066,110720.0,110710.0,0.42394369]
["bitfinex-derivatives","BTCF0:USTF0",1757117542597,1.89791066,110720.0,110710.0,0.42394369]
["bitfinex-derivatives","BTCF0:USTF0",1757117545405,0.74276,110720.0,110710.0,0.42394369]
["bitfinex-derivatives","BTCF0:USTF0",1757117545604,0.3608,110720.0,110710.0,0.67394369]
["bitfinex-derivatives","BTCF0:USTF0",1757117550300,0.3608,110720.0,110710.0,0.76426249]
["bitfinex-derivatives","BTCF0:USTF0",1757117552709,0.3608,110720.0,110710.0,1.53330946]
["bitfinex-derivatives","BTCF0:USTF0",1757117554313,0.3608,110730.0,110720.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757117554513,0.3608,110730.0,110720.0,0.42121369]
["bitfinex-derivatives","BTCF0:USTF0",1757117554909,0.3608,110730.0,110720.0,0.75692435]
["bitfinex-derivatives","BTCF0:USTF0",1757117555607,0.3618,110730.0,110720.0,0.75692435]
["bitfinex-derivatives","BTCF0:USTF0",1757117555812,0.3618,110730.0,110720.0,0.42121369]
["bitfinex-derivatives","BTCF0:USTF0",1757117556216,0.3618,110730.0,110720.0,0.75692435]
["bitfinex-derivatives","BTCF0:USTF0",1757117556409,0.3618,110730.0,110720.0,0.84723505]
["bitfinex-derivatives","BTCF0:USTF0",1757117558117,0.3618,110730.0,110720.0,0.51152439]
["bitfinex-derivatives","BTCF0:USTF0",1757117558504,0.3618,110730.0,110720.0,0.84723505]
["bitfinex-derivatives","BTCF0:USTF0",1757117559417,0.3618,110730.0,110720.0,0.86867449]
["bitfinex-derivatives","BTCF0:USTF0",1757117559812,0.3618,110730.0,110720.0,0.91894752]
["bitfinex-derivatives","BTCF0:USTF0",1757117562620,0.3618,110730.0,110720.0,1.73810752]
["bitfinex-derivatives","BTCF0:USTF0",1757117563726,0.3618,110730.0,110720.0,0.91894752]
["bitfinex-derivatives","BTCF0:USTF0",1757117564021,0.3618,110730.0,110720.0,1.73810752]
["bitfinex-derivatives","BTCF0:USTF0",1757117564912,0.3618,110730.0,110720.0,1.73806752]
["bitfinex-derivatives","BTCF0:USTF0",1757117566525,0.3608,110730.0,110720.0,1.73806752]
["bitfinex-derivatives","BTCF0:USTF0",1757117566724,0.3618,110730.0,110720.0,1.73806752]
["bitfinex-derivatives","BTCF0:USTF0",1757117567227,0.3618,110730.0,110720.0,1.73906752]
["bitfinex-derivatives","BTCF0:USTF0",1757117568025,0.001,110730.0,110720.0,1.73906752]
["bitfinex-derivatives","BTCF0:USTF0",1757117568426,0.3618,110730.0,110720.0,1.73906752]
["bitfinex-derivatives","BTCF0:USTF0",1757117568729,0.3826,110740.0,110730.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757117568919,0.3826,110740.0,110730.0,0.70725132]
["bitfinex-derivatives","BTCF0:USTF0",1757117569123,0.3826,110740.0,110730.0,0.75752435]
["bitfinex-derivatives","BTCF0:USTF0",1757117571126,0.3836,110740.0,110730.0,0.75752435]
["bitfinex-derivatives","BTCF0:USTF0",1757117577430,0.3836,110740.0,110730.0,0.38435592]
["bitfinex-derivatives","BTCF0:USTF0",1757117579931,0.3836,110740.0,110730.0,0.38535592]
["bitfinex-derivatives","BTCF0:USTF0",1757117580132,0.3826,110740.0,110730.0,0.38535592]
["bitfinex-derivatives","BTCF0:USTF0",1757117581043,0.3608,110740.0,110730.0,0.38535592]
["bitfinex-derivatives","BTCF0:USTF0",1757117581545,0.3826,110740.0,110730.0,0.38535592]
["bitfinex-derivatives","BTCF0:USTF0",1757117584149,0.3608,110740.0,110730.0,0.38535592]
["bitfinex-derivatives","BTCF0:USTF0",1757117584338,0.3608,110740.0,110730.0,0.63535592]
["bitfinex-derivatives","BTCF0:USTF0",1757117584537,0.3608,110740.0,110730.0,0.72565842]
["bitfinex-derivatives","BTCF0:USTF0",1757117585240,0.36959828,110750.0,110730.0,0.72565202]
["bitfinex-derivatives","BTCF0:USTF0",1757117585440,0.36959828,110750.0,110740.0,1.20331592]
["bitfinex-derivatives","BTCF0:USTF0",1757117585637,0.3608,110750.0,110740.0,1.29361022]
["bitfinex-derivatives","BTCF0:USTF0",1757117586445,0.3618,110750.0,110740.0,1.29361022]
["bitfinex-derivatives","BTCF0:USTF0",1757117587845,0.3608,110750.0,110740.0,1.29361022]
["bitfinex-derivatives","BTCF0:USTF0",1757117588048,0.3618,110750.0,110740.0,1.29361022]
["bitfinex-derivatives","BTCF0:USTF0",1757117588743,0.3618,110750.0,110740.0,1.29461022]
["bitfinex-derivatives","BTCF0:USTF0",1757117589351,0.3608,110750.0,110740.0,1.29461022]
["bitfinex-derivatives","BTCF0:USTF0",1757117591150,0.3608,110750.0,110740.0,1.54461022]
["bitfinex-derivatives","BTCF0:USTF0",1757117592146,0.3608,110750.0,110740.0,0.72565022]
["bitfinex-derivatives","BTCF0:USTF0",1757117592450,0.3608,110750.0,110740.0,1.54453022]
["bitfinex-derivatives","BTCF0:USTF0",1757117592638,0.3826,110760.0,110750.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757117592842,0.3826,110760.0,110750.0,0.33408289]
["bitfinex-derivatives","BTCF0:USTF0",1757117593044,0.39168017,110760.0,110750.0,1.20319592]
["bitfinex-derivatives","BTCF0:USTF0",1757117593654,0.39168017,110760.0,110750.0,0.38435592]
["bitfinex-derivatives","BTCF0:USTF0",1757117594153,0.39268017,110760.0,110750.0,0.38435592]
["bitfinex-derivatives","BTCF0:USTF0",1757117595053,0.39268017,110760.0,110750.0,1.20319592]
["bitfinex-derivatives","BTCF0:USTF0",1757117598257,0.3836,110760.0,110750.0,1.20319592]
["bitfinex-derivatives","BTCF0:USTF0",1757117598652,0.3836,110760.0,110750.0,0.38435592]
["bitfinex-derivatives","BTCF0:USTF0",1757117598952,0.3836,110760.0,110750.0,1.20311592]
["bitfinex-derivatives","BTCF0:USTF0",1757117601150,0.39281395,110760.0,110750.0,1.20311592]
["bitfinex-derivatives","BTCF0:USTF0",1757117602866,0.39281395,110760.0,110750.0,0.38435592]
["bitfinex-derivatives","BTCF0:USTF0",1757117603053,0.39281395,110760.0,110750.0,1.20311592]
["bitfinex-derivatives","BTCF0:USTF0",1757117606369,0.64281395,110760.0,110750.0,0.38435592]
["bitfinex-derivatives","BTCF0:USTF0",1757117610472,0.64281395,110760.0,110750.0,0.08610303]
["bitfinex-derivatives","BTCF0:USTF0",1757117610674,0.64281395,110760.0,110750.0,0.38435592]
["bitfinex-derivatives","BTCF0:USTF0",1757117619386,0.39281395,110760.0,110750.0,0.33408289]
["bitfinex-derivatives","BTCF0:USTF0",1757117623692,0.3836,110760.0,110750.0,0.33408289]
["bitfinex-derivatives","BTCF0:USTF0",1757117626092,0.0228,110760.0,110750.0,0.33408289]
["bitfinex-derivatives","BTCF0:USTF0",1757117626289,0.0228,110760.0,110750.0,0.47464212]
["bitfinex-derivatives","BTCF0:USTF0",1757117626494,0.001,110760.0,110750.0,0.47464212]
["bitfinex-derivatives","BTCF0:USTF0",1757117629895,0.001,110760.0,110750.0,0.38435592]
["bitfinex-derivatives","BTCF0:USTF0",1757117630092,0.02312,110760.0,110750.0,0.38435592]
["bitfinex-derivatives","BTCF0:USTF0",1757117630495,0.02312,110760.0,110750.0,0.47464202]
["bitfinex-derivatives","BTCF0:USTF0",1757117630897,0.02312,110760.0,110750.0,0.38435592]
["bitfinex-derivatives","BTCF0:USTF0",1757117634194,0.38392,110760.0,110750.0,0.38435592]
["bitfinex-derivatives","BTCF0:USTF0",1757117637604,0.38392,110760.0,110750.0,0.42150658]
["bitfinex-derivatives","BTCF0:USTF0",1757117647508,0.001,110760.0,110750.0,0.75691013]
["bitfinex-derivatives","BTCF0:USTF0",1757117651101,0.02312,110760.0,110750.0,0.75691013]
["bitfinex-derivatives","BTCF0:USTF0",1757117651300,0.001,110760.0,110750.0,0.75691013]
["bitfinex-derivatives","BTCF0:USTF0",1757117651702,0.02312,110760.0,110750.0,0.75691013]
["bitfinex-derivatives","BTCF0:USTF0",1757117659810,0.001,110760.0,110750.0,0.75691013]
["bitfinex-derivatives","BTCF0:USTF0",1757117661715,0.02263,110760.0,110750.0,0.75691013]
["bitfinex-derivatives","BTCF0:USTF0",1757117662516,0.001,110760.0,110750.0,0.75691013]
["bitfinex-derivatives","BTCF0:USTF0",1757117669424,0.02263,110760.0,110750.0,0.75691013]
["bitfinex-derivatives","BTCF0:USTF0",1757117670125,0.001,110760.0,110750.0,0.75691013]
["bitfinex-derivatives","BTCF0:USTF0",1757117670525,0.02263,110760.0,110750.0,0.75691013]
["bitfinex-derivatives","BTCF0:USTF0",1757117671224,0.001,110760.0,110750.0,0.75691013]
["bitfinex-derivatives","BTCF0:USTF0",1757117673827,0.3618,110760.0,110750.0,0.75691013]
["bitfinex-derivatives","BTCF0:USTF0",1757117678425,0.001,110760.0,110750.0,0.75691013]
["bitfinex-derivatives","BTCF0:USTF0",1757117679330,0.001,110760.0,110750.0,0.7066371]
["bitfinex-derivatives","BTCF0:USTF0",1757117682234,0.02263,110760.0,110750.0,0.7066371]
["bitfinex-derivatives","BTCF0:USTF0",1757117682634,0.001,110760.0,110750.0,0.7066371]
["bitfinex-derivatives","BTCF0:USTF0",1757117686340,0.001,110760.0,110750.0,0.7969233]
["bitfinex-derivatives","BTCF0:USTF0",1757117689541,0.001,110760.0,110750.0,0.84719633]
["bitfinex-derivatives","BTCF0:USTF0",1757117691040,0.002,110760.0,110750.0,0.84719633]
["bitfinex-derivatives","BTCF0:USTF0",1757117691441,0.001,110760.0,110750.0,0.84719633]
["bitfinex-derivatives","BTCF0:USTF0",1757117691743,0.37002016,110770.0,110750.0,0.84719633]
["bitfinex-derivatives","BTCF0:USTF0",1757117691943,0.39327016,110770.0,110760.0,0.7053571]
["bitfinex-derivatives","BTCF0:USTF0",1757117692133,0.39327016,110770.0,110760.0,0.75563013]
["bitfinex-derivatives","BTCF0:USTF0",1757117693141,0.39427016,110770.0,110760.0,0.75563013]
["bitfinex-derivatives","BTCF0:USTF0",1757117693945,0.39527016,110770.0,110760.0,0.75563013]
["bitfinex-derivatives","BTCF0:USTF0",1757117699442,0.39527016,110770.0,110760.0,0.38289004]
["bitfinex-derivatives","BTCF0:USTF0",1757117700942,0.0021,110770.0,110760.0,0.77123515]
["bitfinex-derivatives","BTCF0:USTF0",1757117701137,0.0021,110770.0,110760.0,1.02123515]
["bitfinex-derivatives","BTCF0:USTF0",1757117702143,0.0021,110770.0,110760.0,1.03017586]
["bitfinex-derivatives","BTCF0:USTF0",1757117703344,0.0001,110770.0,110760.0,1.03017586]
["bitfinex-derivatives","BTCF0:USTF0",1757117704235,0.0001,110770.0,110760.0,1.84817586]
["bitfinex-derivatives","BTCF0:USTF0",1757117705638,0.0001,110770.0,110760.0,2.20897586]
["bitfinex-derivatives","BTCF0:USTF0",1757117710549,0.0001,110770.0,110760.0,1.39097586]
["bitfinex-derivatives","BTCF0:USTF0",1757117710743,0.0001,110770.0,110760.0,2.20889586]
["bitfinex-derivatives","BTCF0:USTF0",1757117716154,0.0001,110770.0,110760.0,1.39097586]
["bitfinex-derivatives","BTCF0:USTF0",1757117716341,0.0001,110770.0,110760.0,2.20881586]
["bitfinex-derivatives","BTCF0:USTF0",1757117716754,0.0001,110770.0,110760.0,1.39097586]
["bitfinex-derivatives","BTCF0:USTF0",1757117717051,0.0001,110770.0,110760.0,2.20881586]
["bitfinex-derivatives","BTCF0:USTF0",1757117717253,0.0001,110770.0,110760.0,1.39097586]
["bitfinex-derivatives","BTCF0:USTF0",1757117717454,0.0001,110770.0,110760.0,2.20881586]
["bitfinex-derivatives","BTCF0:USTF0",1757117718958,0.0001,110770.0,110760.0,2.20881586]
["bitfinex-derivatives","BTCF0:USTF0",1757117721659,0.0001,110770.0,110760.0,0.78590113]
["bitfinex-derivatives","BTCF0:USTF0",1757117721859,0.0001,110770.0,110760.0,1.38203515]
["bitfinex-derivatives","BTCF0:USTF0",1757117722764,0.0001,110770.0,110760.0,1.39118487]
["bitfinex-derivatives","BTCF0:USTF0",1757117726457,0.0001,110770.0,110760.0,1.50475136]
["bitfinex-derivatives","BTCF0:USTF0",1757117727357,0.0001,110770.0,110760.0,1.39118487]
["bitfinex-derivatives","BTCF0:USTF0",1757117727861,0.0001,110770.0,110760.0,1.50475136]
["bitfinex-derivatives","BTCF0:USTF0",1757117730764,0.0001,110770.0,110760.0,1.25475136]
["bitfinex-derivatives","BTCF0:USTF0",1757117730965,0.0001,110770.0,110760.0,1.14118487]
["bitfinex-derivatives","BTCF0:USTF0",1757117732165,0.39114413,110790.0,110780.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757117732360,0.39114413,110790.0,110780.0,0.33433701]
["bitfinex-derivatives","BTCF0:USTF0",1757117732561,0.36987413,110790.0,110780.0,0.33433701]
["bitfinex-derivatives","BTCF0:USTF0",1757117733166,0.39114413,110790.0,110780.0,0.33433701]
["bitfinex-derivatives","BTCF0:USTF0",1757117733770,0.39214413,110790.0,110780.0,0.33433701]
["bitfinex-derivatives","BTCF0:USTF0",1757117734272,0.39314413,110790.0,110780.0,0.33433701]
["bitfinex-derivatives","BTCF0:USTF0",1757117736068,0.39314413,110790.0,110780.0,1.15209701]
["bitfinex-derivatives","BTCF0:USTF0",1757117740068,0.39314413,110790.0,110780.0,1.15205701]
["bitfinex-derivatives","BTCF0:USTF0",1757117740771,0.39314413,110790.0,110780.0,0.33433701]
["bitfinex-derivatives","BTCF0:USTF0",1757117740962,0.39314413,110790.0,110780.0,1.15205701]
["bitfinex-derivatives","BTCF0:USTF0",1757117741469,0.39314413,110790.0,110780.0,0.33433701]
["bitfinex-derivatives","BTCF0:USTF0",1757117744974,0.03234413,110790.0,110780.0,0.33433701]
["bitfinex-derivatives","BTCF0:USTF0",1757117745168,0.39314413,110790.0,110780.0,0.33433701]
["bitfinex-derivatives","BTCF0:USTF0",1757117751167,0.39314413,110790.0,110780.0,0.08654303]
["bitfinex-derivatives","BTCF0:USTF0",1757117751168,0.64314413,110790.0,110780.0,0.08654303]
["bitfinex-derivatives","BTCF0:USTF0",1757117751366,0.64324413,110790.0,110780.0,0.08654303]
["bitfinex-derivatives","BTCF0:USTF0",1757117758166,0.94654114,110790.0,110770.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757117758376,0.38205,110780.0,110770.0,0.08692303]
["bitfinex-derivatives","BTCF0:USTF0",1757117758576,0.38215,110780.0,110770.0,0.08682303]
["bitfinex-derivatives","BTCF0:USTF0",1757117758776,0.38215,110780.0,110760.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757117758777,1.75745701,110780.0,110760.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757117758970,0.38205,110770.0,110760.0,0.08716303]
["bitfinex-derivatives","BTCF0:USTF0",1757117759169,0.38215,110770.0,110760.0,0.08706303]
["bitfinex-derivatives","BTCF0:USTF0",1757117759582,0.71755829,110770.0,110760.0,0.42247132]
["bitfinex-derivatives","BTCF0:USTF0",1757117760064,0.38215,110770.0,110760.0,0.42247132]
["bitfinex-derivatives","BTCF0:USTF0",1757117760268,0.71755829,110770.0,110760.0,0.42347132]
["bitfinex-derivatives","BTCF0:USTF0",1757117761070,0.38215,110770.0,110760.0,0.42547132]
["bitfinex-derivatives","BTCF0:USTF0",1757117770878,0.71755829,110770.0,110760.0,0.42547132]
["bitfinex-derivatives","BTCF0:USTF0",1757117774985,1.07835829,110770.0,110760.0,0.42547132]
["bitfinex-derivatives","BTCF0:USTF0",1757117782981,0.7217,110770.0,110760.0,0.42547132]
["bitfinex-derivatives","BTCF0:USTF0",1757117783178,0.0001,110770.0,110760.0,1.01087961]
["bitfinex-derivatives","BTCF0:USTF0",1757117783582,0.0001,110770.0,110760.0,1.82859961]
["bitfinex-derivatives","BTCF0:USTF0",1757117784488,0.0001,110770.0,110760.0,1.91887781]
["bitfinex-derivatives","BTCF0:USTF0",1757117788886,0.0001,110770.0,110760.0,1.10115781]
["bitfinex-derivatives","BTCF0:USTF0",1757117789193,0.0001,110770.0,110760.0,1.91883781]
["bitfinex-derivatives","BTCF0:USTF0",1757117790297,0.0001,110770.0,110760.0,1.82855961]
["bitfinex-derivatives","BTCF0:USTF0",1757117790488,0.0001,110770.0,110760.0,1.01087961]
["bitfinex-derivatives","BTCF0:USTF0",1757117790791,0.38242,110770.0,110760.0,0.42547132]
["bitfinex-derivatives","BTCF0:USTF0",1757117799298,0.38242,110770.0,110760.0,0.37519829]
["bitfinex-derivatives","BTCF0:USTF0",1757117802405,1.79069829,110770.0,110760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757117802794,1.81459349,110770.0,110750.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1757117803097,0.97122829,110760.0,110750.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1757117803301,0.99512349,110760.0,110750.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757117803803,1.33053178,110760.0,110750.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757117805895,1.33153178,110760.0,110750.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757117806500,1.33253178,110760.0,110750.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757117809898,0.36750829,110750.0,110740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757117810099,1.54606829,110750.0,110740.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117810804,1.79606829,110750.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757117811003,1.79606829,110750.0,110730.0,0.05037303]
["bitfinex-derivatives","BTCF0:USTF0",1757117811004,0.71883829,110740.0,110730.0,0.05037303]
["bitfinex-derivatives","BTCF0:USTF0",1757117811200,0.71883829,110740.0,110730.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117812005,1.53663829,110740.0,110730.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117813004,1.53763829,110740.0,110730.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117813705,1.61060913,110740.0,110730.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117815506,0.79280913,110740.0,110730.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117815804,1.61068913,110740.0,110730.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117819510,1.27528084,110740.0,110730.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117820505,0.75574377,110740.0,110730.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117820704,1.57362377,110740.0,110730.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117822110,0.75574377,110740.0,110730.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117822310,1.59739211,110740.0,110730.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117823610,0.77947211,110740.0,110730.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117824108,1.59739211,110740.0,110730.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117826910,0.77947211,110740.0,110730.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117827209,1.59739211,110740.0,110730.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117827813,0.77947211,110740.0,110730.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117828203,0.48112918,110740.0,110730.0,0.07329303]
["bitfinex-derivatives","BTCF0:USTF0",1757117828507,1.29904918,110740.0,110730.0,0.63563596]
["bitfinex-derivatives","BTCF0:USTF0",1757117828706,1.27532084,110740.0,110730.0,0.63563596]
["bitfinex-derivatives","BTCF0:USTF0",1757117829812,1.27532084,110740.0,110730.0,0.33729303]
["bitfinex-derivatives","BTCF0:USTF0",1757117830704,0.45740084,110740.0,110730.0,0.33729303]
["bitfinex-derivatives","BTCF0:USTF0",1757117831007,1.17972,110740.0,110730.0,0.63563596]
["bitfinex-derivatives","BTCF0:USTF0",1757117831210,1.20235,110740.0,110730.0,0.63563596]
["bitfinex-derivatives","BTCF0:USTF0",1757117835810,1.20235,110740.0,110730.0,0.38563596]
["bitfinex-derivatives","BTCF0:USTF0",1757117836303,1.20251,110740.0,110730.0,0.38563596]
["bitfinex-derivatives","BTCF0:USTF0",1757117838711,1.20251,110740.0,110730.0,0.08729303]
["bitfinex-derivatives","BTCF0:USTF0",1757117838913,1.20251,110740.0,110730.0,0.38563596]
["bitfinex-derivatives","BTCF0:USTF0",1757117839115,1.20251,110740.0,110730.0,0.08729303]
["bitfinex-derivatives","BTCF0:USTF0",1757117839317,1.20251,110740.0,110730.0,0.38563596]
["bitfinex-derivatives","BTCF0:USTF0",1757117841017,1.20251,110740.0,110730.0,0.08729303]
["bitfinex-derivatives","BTCF0:USTF0",1757117841216,1.20251,110740.0,110730.0,0.38563596]
["bitfinex-derivatives","BTCF0:USTF0",1757117841614,1.82748269,110740.0,110730.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117841810,1.85129796,110740.0,110730.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117842216,1.85129796,110740.0,110720.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757117842410,0.38376,110730.0,110720.0,0.08663303]
["bitfinex-derivatives","BTCF0:USTF0",1757117842610,0.40757527,110730.0,110720.0,0.08653303]
["bitfinex-derivatives","BTCF0:USTF0",1757117843117,0.41659697,110730.0,110720.0,0.08653303]
["bitfinex-derivatives","BTCF0:USTF0",1757117844620,0.41659697,110730.0,110720.0,0.08753303]
["bitfinex-derivatives","BTCF0:USTF0",1757117846218,0.3927817,110730.0,110720.0,0.08753303]
["bitfinex-derivatives","BTCF0:USTF0",1757117846419,0.41657657,110730.0,110720.0,0.08753303]
["bitfinex-derivatives","BTCF0:USTF0",1757117846619,0.3927817,110730.0,110720.0,0.08753303]
["bitfinex-derivatives","BTCF0:USTF0",1757117848020,0.41657575,110730.0,110720.0,0.08753303]
["bitfinex-derivatives","BTCF0:USTF0",1757117848414,0.42180575,110730.0,110720.0,0.05127303]
["bitfinex-derivatives","BTCF0:USTF0",1757117849018,0.42180575,110730.0,110720.0,0.07353303]
["bitfinex-derivatives","BTCF0:USTF0",1757117849222,0.3980117,110730.0,110720.0,0.07353303]
["bitfinex-derivatives","BTCF0:USTF0",1757117850418,0.69635463,110730.0,110720.0,0.05127303]
["bitfinex-derivatives","BTCF0:USTF0",1757117850730,0.42180496,110730.0,110720.0,0.05127303]
["bitfinex-derivatives","BTCF0:USTF0",1757117851823,0.42380496,110730.0,110720.0,0.05127303]
["bitfinex-derivatives","BTCF0:USTF0",1757117852323,0.67380496,110730.0,110720.0,0.05127303]
["bitfinex-derivatives","BTCF0:USTF0",1757117852619,0.97214789,110730.0,110720.0,0.05127303]
["bitfinex-derivatives","BTCF0:USTF0",1757117853218,0.00947,110720.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757117853417,1.23550326,110720.0,110710.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117854214,1.21171,110720.0,110710.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117854523,1.21271,110720.0,110710.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117855024,1.23749158,110720.0,110710.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117855213,1.21371,110720.0,110710.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117857827,1.21355,110720.0,110710.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117859328,1.21355,110720.0,110700.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757117859532,0.38376,110710.0,110700.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757117859828,0.38376,110710.0,110700.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757117860023,0.38376,110710.0,110700.0,0.08620303]
["bitfinex-derivatives","BTCF0:USTF0",1757117861528,0.74456,110710.0,110700.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1757117863222,1.56276,110710.0,110700.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1757117868437,0.74456,110710.0,110700.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1757117868634,1.56264,110710.0,110700.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1757117869130,0.74456,110710.0,110700.0,0.08720303]
["bitfinex-derivatives","BTCF0:USTF0",1757117869328,1.56264,110710.0,110700.0,0.38554596]
["bitfinex-derivatives","BTCF0:USTF0",1757117869528,0.3608,110720.0,110700.0,0.63554596]
["bitfinex-derivatives","BTCF0:USTF0",1757117869730,0.38325,110720.0,110710.0,0.33388293]
["bitfinex-derivatives","BTCF0:USTF0",1757117869930,1.20185,110720.0,110710.0,0.38415596]
["bitfinex-derivatives","BTCF0:USTF0",1757117870635,1.20285,110720.0,110710.0,0.38415596]
["bitfinex-derivatives","BTCF0:USTF0",1757117870839,1.20385,110720.0,110710.0,0.38415596]
["bitfinex-derivatives","BTCF0:USTF0",1757117871836,0.38525,110720.0,110710.0,0.38415596]
["bitfinex-derivatives","BTCF0:USTF0",1757117872037,0.3628,110720.0,110710.0,0.38415596]
["bitfinex-derivatives","BTCF0:USTF0",1757117872236,0.38525,110720.0,110710.0,0.38415596]
["bitfinex-derivatives","BTCF0:USTF0",1757117872436,0.38525,110720.0,110710.0,0.08581303]
["bitfinex-derivatives","BTCF0:USTF0",1757117872638,0.38525,110720.0,110710.0,0.38415596]
["bitfinex-derivatives","BTCF0:USTF0",1757117875832,0.3628,110720.0,110710.0,0.38415596]
["bitfinex-derivatives","BTCF0:USTF0",1757117876830,0.38525,110720.0,110710.0,0.08581303]
["bitfinex-derivatives","BTCF0:USTF0",1757117877332,0.38525,110720.0,110710.0,0.38415596]
["bitfinex-derivatives","BTCF0:USTF0",1757117877737,0.38525,110720.0,110710.0,0.08581303]
["bitfinex-derivatives","BTCF0:USTF0",1757117879532,0.38525,110720.0,110710.0,0.38415596]
["bitfinex-derivatives","BTCF0:USTF0",1757117881442,0.38525,110720.0,110710.0,0.4214866]
["bitfinex-derivatives","BTCF0:USTF0",1757117883345,0.38525,110720.0,110710.0,0.08581303]
["bitfinex-derivatives","BTCF0:USTF0",1757117883534,0.38525,110720.0,110710.0,0.4214866]
["bitfinex-derivatives","BTCF0:USTF0",1757117883836,0.38525,110720.0,110710.0,0.08581303]
["bitfinex-derivatives","BTCF0:USTF0",1757117884040,0.72092357,110720.0,110710.0,0.4214866]
["bitfinex-derivatives","BTCF0:USTF0",1757117884242,0.38525,110720.0,110710.0,0.4214866]
["bitfinex-derivatives","BTCF0:USTF0",1757117887846,0.38525,110720.0,110710.0,0.08581303]
["bitfinex-derivatives","BTCF0:USTF0",1757117888042,0.38525,110720.0,110710.0,0.4214866]
["bitfinex-derivatives","BTCF0:USTF0",1757117889344,0.38525,110720.0,110710.0,0.08581303]
["bitfinex-derivatives","BTCF0:USTF0",1757117889545,0.38525,110720.0,110710.0,0.4214866]
["bitfinex-derivatives","BTCF0:USTF0",1757117892650,0.38525,110720.0,110710.0,0.08581303]
["bitfinex-derivatives","BTCF0:USTF0",1757117892850,0.72092357,110720.0,110710.0,0.4214866]
["bitfinex-derivatives","BTCF0:USTF0",1757117893251,0.38525,110720.0,110710.0,0.4214866]
["bitfinex-derivatives","BTCF0:USTF0",1757117893551,1.20733,110720.0,110710.0,0.4214866]
["bitfinex-derivatives","BTCF0:USTF0",1757117898651,1.20733,110720.0,110710.0,0.08581303]
["bitfinex-derivatives","BTCF0:USTF0",1757117898856,1.20733,110720.0,110710.0,0.4214866]
["bitfinex-derivatives","BTCF0:USTF0",1757117903253,1.20801,110720.0,110710.0,0.4214866]
["bitfinex-derivatives","BTCF0:USTF0",1757117907256,1.20801,110720.0,110710.0,0.08581303]
["bitfinex-derivatives","BTCF0:USTF0",1757117907556,1.54368357,110720.0,110710.0,0.4214866]
["bitfinex-derivatives","BTCF0:USTF0",1757117910365,1.54368357,110720.0,110710.0,0.08581303]
["bitfinex-derivatives","BTCF0:USTF0",1757117910561,1.82677171,110720.0,110700.0,0.43060972]
["bitfinex-derivatives","BTCF0:USTF0",1757117910858,0.72367357,110710.0,110700.0,0.05037303]
["bitfinex-derivatives","BTCF0:USTF0",1757117911152,0.72367357,110710.0,110700.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757117912360,0.02547,110700.0,110690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757117912556,1.54554357,110700.0,110690.0,0.07158303]
["bitfinex-derivatives","BTCF0:USTF0",1757117912961,1.54554357,110700.0,110690.0,0.4072566]
["bitfinex-derivatives","BTCF0:USTF0",1757117913854,1.54554357,110700.0,110690.0,0.07158303]
["bitfinex-derivatives","BTCF0:USTF0",1757117914058,1.54554357,110700.0,110690.0,0.08523303]
["bitfinex-derivatives","BTCF0:USTF0",1757117914260,1.54554357,110700.0,110690.0,0.4209066]
["bitfinex-derivatives","BTCF0:USTF0",1757117914755,1.54204357,110700.0,110690.0,0.4219066]
["bitfinex-derivatives","BTCF0:USTF0",1757117919266,1.54204357,110700.0,110690.0,0.37163357]
["bitfinex-derivatives","BTCF0:USTF0",1757117920361,1.54554357,110700.0,110690.0,0.33667357]
["bitfinex-derivatives","BTCF0:USTF0",1757117920663,1.54554357,110700.0,110690.0,0.35798357]
["bitfinex-derivatives","BTCF0:USTF0",1757117922459,1.54554357,110700.0,110690.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757117922658,1.54554357,110700.0,110690.0,0.35798357]
["bitfinex-derivatives","BTCF0:USTF0",1757117922860,1.54554357,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757117926563,1.54466357,110700.0,110690.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757117930576,0.71844357,110700.0,110690.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757117930775,1.54084357,110700.0,110690.0,0.37093357]
["bitfinex-derivatives","BTCF0:USTF0",1757117931574,1.54084357,110700.0,110690.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757117931776,1.54084357,110700.0,110690.0,0.37093357]
["bitfinex-derivatives","BTCF0:USTF0",1757117932473,0.38277,110700.0,110690.0,0.37093357]
["bitfinex-derivatives","BTCF0:USTF0",1757117932667,1.20497,110700.0,110690.0,0.37093357]
["bitfinex-derivatives","BTCF0:USTF0",1757117932868,1.54064357,110700.0,110690.0,0.37093357]
["bitfinex-derivatives","BTCF0:USTF0",1757117940192,1.56425649,110700.0,110690.0,0.37093357]
["bitfinex-derivatives","BTCF0:USTF0",1757117941093,1.56425649,110700.0,110690.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757117941296,1.56425649,110700.0,110690.0,0.37093357]
["bitfinex-derivatives","BTCF0:USTF0",1757117941592,1.22858292,110700.0,110690.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757117943493,1.22882292,110700.0,110690.0,0.3840642]
["bitfinex-derivatives","BTCF0:USTF0",1757117943684,1.22874292,110700.0,110690.0,0.3840642]
["bitfinex-derivatives","BTCF0:USTF0",1757117944194,1.22874292,110700.0,110690.0,0.08553303]
["bitfinex-derivatives","BTCF0:USTF0",1757117945992,1.20513,110700.0,110690.0,0.08553303]
["bitfinex-derivatives","BTCF0:USTF0",1757117949099,1.22874764,110700.0,110690.0,0.08553303]
["bitfinex-derivatives","BTCF0:USTF0",1757117949703,1.20513,110700.0,110690.0,0.08553303]
["bitfinex-derivatives","BTCF0:USTF0",1757117950104,1.22875025,110700.0,110690.0,0.08553303]
["bitfinex-derivatives","BTCF0:USTF0",1757117951200,1.20485,110700.0,110690.0,0.3840642]
["bitfinex-derivatives","BTCF0:USTF0",1757117951891,1.20485,110700.0,110690.0,0.08553303]
["bitfinex-derivatives","BTCF0:USTF0",1757117953595,1.20835,110700.0,110690.0,0.05127303]
["bitfinex-derivatives","BTCF0:USTF0",1757117953798,1.23197608,110700.0,110690.0,0.05127303]
["bitfinex-derivatives","BTCF0:USTF0",1757117954093,1.23197608,110700.0,110690.0,0.07345303]
["bitfinex-derivatives","BTCF0:USTF0",1757117958206,1.22847608,110700.0,110690.0,0.07345303]
["bitfinex-derivatives","BTCF0:USTF0",1757117959804,1.22847608,110700.0,110690.0,0.08727303]
["bitfinex-derivatives","BTCF0:USTF0",1757117965705,1.22847608,110700.0,110690.0,0.05127303]
["bitfinex-derivatives","BTCF0:USTF0",1757117965907,1.22847608,110700.0,110690.0,0.07358303]
["bitfinex-derivatives","BTCF0:USTF0",1757117967010,1.58927608,110700.0,110690.0,0.07358303]
["bitfinex-derivatives","BTCF0:USTF0",1757117969211,1.58927608,110700.0,110690.0,0.05127303]
["bitfinex-derivatives","BTCF0:USTF0",1757117969614,1.58927608,110700.0,110690.0,0.07358303]
["bitfinex-derivatives","BTCF0:USTF0",1757117971514,1.58927608,110700.0,110690.0,0.08740303]
["bitfinex-derivatives","BTCF0:USTF0",1757117979317,1.58927608,110700.0,110690.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757117980722,1.58927608,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757117981617,2.13780725,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757117982525,1.83927608,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757117982718,2.13780725,110700.0,110680.0,0.00387823]
["bitfinex-derivatives","BTCF0:USTF0",1757117982918,0.38234,110690.0,110680.0,0.02618823]
["bitfinex-derivatives","BTCF0:USTF0",1757117983221,0.38234,110690.0,110680.0,0.02608823]
["bitfinex-derivatives","BTCF0:USTF0",1757117983414,0.38234,110690.0,110680.0,0.07636126]
["bitfinex-derivatives","BTCF0:USTF0",1757117983825,0.38234,110690.0,110680.0,0.09018126]
["bitfinex-derivatives","BTCF0:USTF0",1757117984327,0.38234,110690.0,110680.0,0.09118126]
["bitfinex-derivatives","BTCF0:USTF0",1757117989938,1.20366,110690.0,110680.0,0.09118126]
["bitfinex-derivatives","BTCF0:USTF0",1757117994934,0.38234,110690.0,110680.0,0.09118126]
["bitfinex-derivatives","BTCF0:USTF0",1757117995140,1.20334,110690.0,110680.0,0.09118126]
["bitfinex-derivatives","BTCF0:USTF0",1757117996542,0.38234,110690.0,110680.0,0.09118126]
["bitfinex-derivatives","BTCF0:USTF0",1757117996734,1.20326,110690.0,110680.0,0.09118126]
["bitfinex-derivatives","BTCF0:USTF0",1757117997945,0.38234,110690.0,110680.0,0.09118126]
["bitfinex-derivatives","BTCF0:USTF0",1757117998140,1.20318,110690.0,110680.0,0.09118126]
["bitfinex-derivatives","BTCF0:USTF0",1757117999641,1.20318,110690.0,110680.0,0.38971243]
["bitfinex-derivatives","BTCF0:USTF0",1757118002445,1.20318,110690.0,110680.0,0.09118126]
["bitfinex-derivatives","BTCF0:USTF0",1757118003543,1.20318,110690.0,110680.0,0.4270533]
["bitfinex-derivatives","BTCF0:USTF0",1757118003544,1.53905204,110690.0,110680.0,0.4270533]
["bitfinex-derivatives","BTCF0:USTF0",1757118007252,0.71821204,110690.0,110680.0,0.4270533]
["bitfinex-derivatives","BTCF0:USTF0",1757118007454,1.53941204,110690.0,110680.0,0.4270533]
["bitfinex-derivatives","BTCF0:USTF0",1757118008853,1.53941204,110690.0,110680.0,0.09118126]
["bitfinex-derivatives","BTCF0:USTF0",1757118009052,1.53941204,110690.0,110680.0,0.4270533]
["bitfinex-derivatives","BTCF0:USTF0",1757118015258,0.38234,110690.0,110680.0,0.4270533]
["bitfinex-derivatives","BTCF0:USTF0",1757118015453,1.53909204,110690.0,110680.0,0.4270533]
["bitfinex-derivatives","BTCF0:USTF0",1757118020658,1.53909204,110690.0,110680.0,0.09118126]
["bitfinex-derivatives","BTCF0:USTF0",1757118020848,1.53909204,110690.0,110680.0,0.4270533]
["bitfinex-derivatives","BTCF0:USTF0",1757118021255,1.54432204,110690.0,110680.0,0.05505126]
["bitfinex-derivatives","BTCF0:USTF0",1757118021559,1.56797927,110690.0,110680.0,0.05505126]
["bitfinex-derivatives","BTCF0:USTF0",1757118022258,1.81797927,110690.0,110680.0,0.05505126]
["bitfinex-derivatives","BTCF0:USTF0",1757118023159,1.81797927,110690.0,110680.0,0.00477823]
["bitfinex-derivatives","BTCF0:USTF0",1757118024563,1.81897927,110690.0,110680.0,0.00377823]
["bitfinex-derivatives","BTCF0:USTF0",1757118025362,0.02733,110680.0,110670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757118025557,0.72400204,110680.0,110670.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118025860,0.74761562,110680.0,110670.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118026261,0.72400204,110680.0,110670.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118026565,0.74860881,110680.0,110670.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118027362,0.72500204,110680.0,110670.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118027960,0.74860244,110680.0,110670.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118029256,0.72500204,110680.0,110670.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118029656,0.7963357,110680.0,110670.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118030161,1.6166557,110680.0,110670.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118030361,1.64024187,110680.0,110670.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118033865,1.6166557,110680.0,110670.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118036670,0.7963357,110680.0,110670.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118036870,1.6165357,110680.0,110670.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118038175,1.64010919,110680.0,110670.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118039372,1.64010919,110680.0,110660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757118039573,0.71831204,110670.0,110660.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757118039770,0.71831204,110670.0,110660.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757118039970,0.71831204,110670.0,110660.0,0.07244303]
["bitfinex-derivatives","BTCF0:USTF0",1757118040473,1.07911204,110670.0,110660.0,0.07244303]
["bitfinex-derivatives","BTCF0:USTF0",1757118042573,1.07911204,110670.0,110660.0,0.07344303]
["bitfinex-derivatives","BTCF0:USTF0",1757118043274,1.08798613,110670.0,110660.0,0.07344303]
["bitfinex-derivatives","BTCF0:USTF0",1757118044074,1.08798613,110670.0,110660.0,0.08610303]
["bitfinex-derivatives","BTCF0:USTF0",1757118046077,1.90834613,110670.0,110660.0,0.08610303]
["bitfinex-derivatives","BTCF0:USTF0",1757118047665,0.75211409,110670.0,110660.0,0.42197507]
["bitfinex-derivatives","BTCF0:USTF0",1757118047972,1.57239409,110670.0,110660.0,0.42197507]
["bitfinex-derivatives","BTCF0:USTF0",1757118049268,0.75211409,110670.0,110660.0,0.42197507]
["bitfinex-derivatives","BTCF0:USTF0",1757118049463,1.57263409,110670.0,110660.0,0.42197507]
["bitfinex-derivatives","BTCF0:USTF0",1757118053475,1.90850613,110670.0,110660.0,0.42197507]
["bitfinex-derivatives","BTCF0:USTF0",1757118061097,1.90850613,110670.0,110660.0,0.08610303]
["bitfinex-derivatives","BTCF0:USTF0",1757118061397,1.90850613,110670.0,110660.0,0.42197507]
["bitfinex-derivatives","BTCF0:USTF0",1757118061593,1.90794613,110670.0,110660.0,0.42197507]
["bitfinex-derivatives","BTCF0:USTF0",1757118063696,0.75211409,110670.0,110660.0,0.42197507]
["bitfinex-derivatives","BTCF0:USTF0",1757118063901,1.57203409,110670.0,110660.0,0.42197507]
["bitfinex-derivatives","BTCF0:USTF0",1757118065502,1.57203409,110670.0,110660.0,0.38474502]
["bitfinex-derivatives","BTCF0:USTF0",1757118068814,2.1477517,110670.0,110660.0,0.05127303]
["bitfinex-derivatives","BTCF0:USTF0",1757118069302,2.1477517,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757118071108,2.1477517,110670.0,110650.0,0.02169806]
["bitfinex-derivatives","BTCF0:USTF0",1757118071302,0.68713199,110660.0,110650.0,0.07197109]
["bitfinex-derivatives","BTCF0:USTF0",1757118071494,0.68713199,110660.0,110650.0,0.07187109]
["bitfinex-derivatives","BTCF0:USTF0",1757118072200,0.93713199,110660.0,110650.0,0.07187109]
["bitfinex-derivatives","BTCF0:USTF0",1757118072400,0.96168494,110660.0,110650.0,0.02159806]
["bitfinex-derivatives","BTCF0:USTF0",1757118077313,0.96168494,110660.0,110650.0,0.00717806]
["bitfinex-derivatives","BTCF0:USTF0",1757118081412,1.48340295,110660.0,110650.0,0.00717806]
["bitfinex-derivatives","BTCF0:USTF0",1757118081611,1.78204494,110660.0,110650.0,0.00717806]
["bitfinex-derivatives","BTCF0:USTF0",1757118081813,1.48340295,110660.0,110650.0,0.00717806]
["bitfinex-derivatives","BTCF0:USTF0",1757118082012,1.78212494,110660.0,110650.0,0.00717806]
["bitfinex-derivatives","BTCF0:USTF0",1757118086013,1.78412494,110660.0,110650.0,0.00717806]
["bitfinex-derivatives","BTCF0:USTF0",1757118099519,1.53412494,110660.0,110650.0,0.00717806]
["bitfinex-derivatives","BTCF0:USTF0",1757118100622,0.71368494,110660.0,110650.0,0.00717806]
["bitfinex-derivatives","BTCF0:USTF0",1757118100927,1.53436494,110660.0,110650.0,0.00717806]
["bitfinex-derivatives","BTCF0:USTF0",1757118101130,0.40935295,110660.0,110650.0,0.04355806]
["bitfinex-derivatives","BTCF0:USTF0",1757118101427,0.70799494,110660.0,110650.0,0.04355806]
["bitfinex-derivatives","BTCF0:USTF0",1757118101632,1.52851494,110660.0,110650.0,0.04355806]
["bitfinex-derivatives","BTCF0:USTF0",1757118103530,1.52851494,110660.0,110650.0,0.02095806]
["bitfinex-derivatives","BTCF0:USTF0",1757118106734,1.52851494,110660.0,110650.0,0.00717806]
["bitfinex-derivatives","BTCF0:USTF0",1757118109543,1.22987295,110660.0,110650.0,0.04094806]
["bitfinex-derivatives","BTCF0:USTF0",1757118109737,1.52851494,110660.0,110650.0,0.04094806]
["bitfinex-derivatives","BTCF0:USTF0",1757118112538,1.52851494,110660.0,110650.0,0.01978806]
["bitfinex-derivatives","BTCF0:USTF0",1757118114234,0.70799494,110660.0,110650.0,0.00717806]
["bitfinex-derivatives","BTCF0:USTF0",1757118114439,1.52863494,110660.0,110650.0,0.00717806]
["bitfinex-derivatives","BTCF0:USTF0",1757118116843,0.70799494,110660.0,110650.0,0.00717806]
["bitfinex-derivatives","BTCF0:USTF0",1757118117050,1.52843494,110660.0,110650.0,0.04094806]
["bitfinex-derivatives","BTCF0:USTF0",1757118119248,1.52839494,110660.0,110650.0,0.04094806]
["bitfinex-derivatives","BTCF0:USTF0",1757118119447,1.52831494,110660.0,110650.0,0.04094806]
["bitfinex-derivatives","BTCF0:USTF0",1757118120851,1.52831494,110660.0,110650.0,0.01978806]
["bitfinex-derivatives","BTCF0:USTF0",1757118121038,1.52831494,110660.0,110650.0,0.00717806]
["bitfinex-derivatives","BTCF0:USTF0",1757118122041,1.52831494,110660.0,110650.0,0.04094806]
["bitfinex-derivatives","BTCF0:USTF0",1757118122242,1.52831494,110660.0,110650.0,0.01978806]
["bitfinex-derivatives","BTCF0:USTF0",1757118123751,0.70799494,110660.0,110650.0,0.01978806]
["bitfinex-derivatives","BTCF0:USTF0",1757118123952,1.52819494,110660.0,110650.0,0.01978806]
["bitfinex-derivatives","BTCF0:USTF0",1757118124758,1.52819494,110660.0,110650.0,0.04094806]
["bitfinex-derivatives","BTCF0:USTF0",1757118125452,1.56570148,110660.0,110650.0,0.04094806]
["bitfinex-derivatives","BTCF0:USTF0",1757118125652,1.56570148,110660.0,110650.0,0.01978806]
["bitfinex-derivatives","BTCF0:USTF0",1757118126749,0.40935295,110660.0,110650.0,0.40620962]
["bitfinex-derivatives","BTCF0:USTF0",1757118126953,0.40935295,110660.0,110650.0,0.67736962]
["bitfinex-derivatives","BTCF0:USTF0",1757118127247,1.206,110660.0,110650.0,0.67736962]
["bitfinex-derivatives","BTCF0:USTF0",1757118127853,1.54214853,110660.0,110650.0,0.67736962]
["bitfinex-derivatives","BTCF0:USTF0",1757118128354,1.206,110660.0,110650.0,0.67736962]
["bitfinex-derivatives","BTCF0:USTF0",1757118129549,0.3858,110660.0,110650.0,0.34122109]
["bitfinex-derivatives","BTCF0:USTF0",1757118129758,1.206,110660.0,110650.0,0.67736962]
["bitfinex-derivatives","BTCF0:USTF0",1757118131457,0.3858,110660.0,110650.0,0.67736962]
["bitfinex-derivatives","BTCF0:USTF0",1757118131661,0.3638,110660.0,110650.0,0.67736962]
["bitfinex-derivatives","BTCF0:USTF0",1757118132549,0.3638,110660.0,110650.0,0.34122109]
["bitfinex-derivatives","BTCF0:USTF0",1757118132759,0.3638,110660.0,110650.0,0.67736962]
["bitfinex-derivatives","BTCF0:USTF0",1757118133759,0.3618,110660.0,110650.0,0.67736962]
["bitfinex-derivatives","BTCF0:USTF0",1757118134051,0.3608,110660.0,110650.0,0.67736962]
["bitfinex-derivatives","BTCF0:USTF0",1757118138762,0.36980933,110670.0,110650.0,0.67736962]
["bitfinex-derivatives","BTCF0:USTF0",1757118138962,1.19008933,110670.0,110660.0,0.37199853]
["bitfinex-derivatives","BTCF0:USTF0",1757118139263,1.55088933,110670.0,110660.0,0.42227156]
["bitfinex-derivatives","BTCF0:USTF0",1757118139563,1.55076933,110670.0,110660.0,0.42227156]
["bitfinex-derivatives","BTCF0:USTF0",1757118139760,0.73060933,110670.0,110660.0,0.75842009]
["bitfinex-derivatives","BTCF0:USTF0",1757118140061,0.00113524,110670.0,110660.0,1.09878009]
["bitfinex-derivatives","BTCF0:USTF0",1757118140354,0.00213524,110670.0,110660.0,1.09878009]
["bitfinex-derivatives","BTCF0:USTF0",1757118140565,0.00113524,110670.0,110660.0,1.09878009]
["bitfinex-derivatives","BTCF0:USTF0",1757118140751,0.00213524,110670.0,110660.0,1.09878009]
["bitfinex-derivatives","BTCF0:USTF0",1757118144960,0.00113524,110670.0,110660.0,1.09878009]
["bitfinex-derivatives","BTCF0:USTF0",1757118145160,0.00113524,110670.0,110660.0,1.91878009]
["bitfinex-derivatives","BTCF0:USTF0",1757118145357,0.00213524,110670.0,110660.0,1.91878009]
["bitfinex-derivatives","BTCF0:USTF0",1757118146163,0.00113524,110670.0,110660.0,1.91978009]
["bitfinex-derivatives","BTCF0:USTF0",1757118146561,0.00013524,110670.0,110660.0,1.92078009]
["bitfinex-derivatives","BTCF0:USTF0",1757118152465,0.00013524,110670.0,110660.0,1.67078009]
["bitfinex-derivatives","BTCF0:USTF0",1757118157372,0.3608,110690.0,110680.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757118157680,0.3608,110690.0,110680.0,0.37199853]
["bitfinex-derivatives","BTCF0:USTF0",1757118157975,0.3608,110690.0,110680.0,0.42227156]
["bitfinex-derivatives","BTCF0:USTF0",1757118159476,0.3628,110690.0,110680.0,0.37199853]
["bitfinex-derivatives","BTCF0:USTF0",1757118160774,0.3618,110690.0,110680.0,0.37199853]
["bitfinex-derivatives","BTCF0:USTF0",1757118161171,0.36989332,110690.0,110680.0,0.37199853]
["bitfinex-derivatives","BTCF0:USTF0",1757118162476,0.37011332,110690.0,110680.0,0.37199853]
["bitfinex-derivatives","BTCF0:USTF0",1757118163677,0.36989332,110690.0,110680.0,0.37199853]
["bitfinex-derivatives","BTCF0:USTF0",1757118164379,0.37011332,110690.0,110680.0,0.37199853]
["bitfinex-derivatives","BTCF0:USTF0",1757118174178,0.3608,110690.0,110680.0,0.42227156]
["bitfinex-derivatives","BTCF0:USTF0",1757118174372,1.18074,110700.0,110690.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757118174576,1.18074,110700.0,110690.0,0.37221853]
["bitfinex-derivatives","BTCF0:USTF0",1757118175579,1.19089195,110700.0,110690.0,0.37221853]
["bitfinex-derivatives","BTCF0:USTF0",1757118176476,1.19189195,110700.0,110690.0,0.37221853]
["bitfinex-derivatives","BTCF0:USTF0",1757118185584,1.19189195,110700.0,110690.0,0.33453796]
["bitfinex-derivatives","BTCF0:USTF0",1757118188994,1.19189195,110700.0,110690.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757118189193,1.19189195,110700.0,110690.0,0.33453796]
["bitfinex-derivatives","BTCF0:USTF0",1757118192996,1.19177195,110700.0,110690.0,0.33453796]
["bitfinex-derivatives","BTCF0:USTF0",1757118194700,1.19177195,110700.0,110690.0,0.38481099]
["bitfinex-derivatives","BTCF0:USTF0",1757118200699,0.3628,110700.0,110690.0,0.63481099]
["bitfinex-derivatives","BTCF0:USTF0",1757118200904,0.002,110700.0,110690.0,1.45437099]
["bitfinex-derivatives","BTCF0:USTF0",1757118201103,0.002,110700.0,110690.0,1.53553714]
["bitfinex-derivatives","BTCF0:USTF0",1757118201296,0.002,110700.0,110690.0,1.45437099]
["bitfinex-derivatives","BTCF0:USTF0",1757118202301,0.001,110700.0,110690.0,1.45537099]
["bitfinex-derivatives","BTCF0:USTF0",1757118202502,0.001,110700.0,110690.0,1.98767274]
["bitfinex-derivatives","BTCF0:USTF0",1757118202905,0.001,110700.0,110690.0,1.99067274]
["bitfinex-derivatives","BTCF0:USTF0",1757118204102,1.18955961,110720.0,110710.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757118204305,1.18955961,110720.0,110710.0,0.33397796]
["bitfinex-derivatives","BTCF0:USTF0",1757118204497,1.18955961,110720.0,110710.0,0.38425099]
["bitfinex-derivatives","BTCF0:USTF0",1757118205505,1.18955961,110720.0,110710.0,0.38525099]
["bitfinex-derivatives","BTCF0:USTF0",1757118206005,1.19055961,110720.0,110710.0,0.38525099]
["bitfinex-derivatives","BTCF0:USTF0",1757118212708,1.19055961,110720.0,110710.0,0.08678303]
["bitfinex-derivatives","BTCF0:USTF0",1757118212900,1.19055961,110720.0,110710.0,0.38525099]
["bitfinex-derivatives","BTCF0:USTF0",1757118219314,1.19055961,110720.0,110710.0,0.33497796]
["bitfinex-derivatives","BTCF0:USTF0",1757118223814,1.19055961,110720.0,110710.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757118224317,1.19055961,110720.0,110710.0,0.33497796]
["bitfinex-derivatives","BTCF0:USTF0",1757118225007,1.73902757,110720.0,110710.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757118225417,0.91946757,110720.0,110710.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757118225612,1.73870757,110720.0,110710.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757118225811,1.44023961,110720.0,110710.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757118233814,1.48870757,110720.0,110710.0,0.05127303]
["bitfinex-derivatives","BTCF0:USTF0",1757118234013,1.76239377,110720.0,110710.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1757118235024,1.46392581,110720.0,110710.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1757118235226,1.76239377,110720.0,110710.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1757118242631,2.06086173,110720.0,110710.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1757118244130,1.76239377,110720.0,110710.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1757118245733,0.94315377,110720.0,110710.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1757118245933,1.76239377,110720.0,110710.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1757118246937,2.06086173,110720.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757118247128,0.65926796,110710.0,110700.0,0.05037303]
["bitfinex-derivatives","BTCF0:USTF0",1757118247435,1.53962194,110710.0,110700.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118248340,1.54162194,110710.0,110700.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118249039,1.54262194,110710.0,110700.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118249739,1.2067262,110710.0,110700.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118249940,1.54262194,110710.0,110700.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118250438,1.54222789,110710.0,110700.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118254342,0.72298789,110710.0,110700.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118254532,1.54226789,110710.0,110700.0,0.07280303]
["bitfinex-derivatives","BTCF0:USTF0",1757118254735,1.20637215,110710.0,110700.0,0.08600303]
["bitfinex-derivatives","BTCF0:USTF0",1757118254936,1.54226789,110710.0,110700.0,0.06347303]
["bitfinex-derivatives","BTCF0:USTF0",1757118255646,1.54226789,110710.0,110700.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118268855,0.38709215,110710.0,110700.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118269046,1.54222789,110710.0,110700.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118270153,0.72298789,110710.0,110700.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118270354,1.54222789,110710.0,110700.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118274559,0.38709215,110710.0,110700.0,0.42151877]
["bitfinex-derivatives","BTCF0:USTF0",1757118274761,1.54218789,110710.0,110700.0,0.42151877]
["bitfinex-derivatives","BTCF0:USTF0",1757118274951,1.54218789,110710.0,110700.0,0.08562303]
["bitfinex-derivatives","BTCF0:USTF0",1757118276357,1.54218789,110710.0,110700.0,0.06324303]
["bitfinex-derivatives","BTCF0:USTF0",1757118277757,1.20629215,110710.0,110700.0,0.08562303]
["bitfinex-derivatives","BTCF0:USTF0",1757118278056,1.54218789,110710.0,110700.0,0.06324303]
["bitfinex-derivatives","BTCF0:USTF0",1757118278257,1.20629215,110710.0,110700.0,0.08562303]
["bitfinex-derivatives","BTCF0:USTF0",1757118278458,1.54218789,110710.0,110700.0,0.08562303]
["bitfinex-derivatives","BTCF0:USTF0",1757118278652,1.54218789,110710.0,110700.0,0.06324303]
["bitfinex-derivatives","BTCF0:USTF0",1757118278855,1.54218789,110710.0,110700.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118279253,1.54218789,110710.0,110690.0,0.34919574]
["bitfinex-derivatives","BTCF0:USTF0",1757118279254,1.54218789,110710.0,110690.0,0.37157574]
["bitfinex-derivatives","BTCF0:USTF0",1757118279460,0.69669574,110700.0,110690.0,0.37157574]
["bitfinex-derivatives","BTCF0:USTF0",1757118279650,0.38409215,110700.0,110690.0,0.37147574]
["bitfinex-derivatives","BTCF0:USTF0",1757118279847,0.71998789,110700.0,110690.0,0.42174877]
["bitfinex-derivatives","BTCF0:USTF0",1757118280257,0.38409215,110700.0,110690.0,0.42174877]
["bitfinex-derivatives","BTCF0:USTF0",1757118280559,1.20465215,110700.0,110690.0,0.67174877]
["bitfinex-derivatives","BTCF0:USTF0",1757118280759,1.18136,110700.0,110690.0,0.67174877]
["bitfinex-derivatives","BTCF0:USTF0",1757118280954,0.3608,110700.0,110690.0,0.67174877]
["bitfinex-derivatives","BTCF0:USTF0",1757118281150,1.18136,110700.0,110690.0,0.67174877]
["bitfinex-derivatives","BTCF0:USTF0",1757118281461,1.18136,110700.0,110690.0,0.67274877]
["bitfinex-derivatives","BTCF0:USTF0",1757118285758,0.3608,110700.0,110690.0,0.67274877]
["bitfinex-derivatives","BTCF0:USTF0",1757118285950,0.3608,110700.0,110690.0,1.00864451]
["bitfinex-derivatives","BTCF0:USTF0",1757118286360,0.3608,110700.0,110690.0,0.67274877]
["bitfinex-derivatives","BTCF0:USTF0",1757118290562,0.3608,110700.0,110690.0,1.09898051]
["bitfinex-derivatives","BTCF0:USTF0",1757118290767,0.3608,110710.0,110700.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757118290961,0.3608,110710.0,110700.0,0.70680148]
["bitfinex-derivatives","BTCF0:USTF0",1757118291161,0.3608,110710.0,110700.0,0.08528303]
["bitfinex-derivatives","BTCF0:USTF0",1757118291363,0.3608,110710.0,110700.0,0.75707451]
["bitfinex-derivatives","BTCF0:USTF0",1757118291565,0.3608,110710.0,110700.0,0.08528303]
["bitfinex-derivatives","BTCF0:USTF0",1757118291769,0.3608,110710.0,110700.0,0.42117877]
["bitfinex-derivatives","BTCF0:USTF0",1757118292167,0.3608,110710.0,110700.0,0.08528303]
["bitfinex-derivatives","BTCF0:USTF0",1757118292368,1.1832,110720.0,110700.0,0.75707451]
["bitfinex-derivatives","BTCF0:USTF0",1757118292667,1.1832,110720.0,110710.0,0.37090574]
["bitfinex-derivatives","BTCF0:USTF0",1757118292867,1.51909574,110720.0,110710.0,0.08528303]
["bitfinex-derivatives","BTCF0:USTF0",1757118293165,1.52068574,110720.0,110710.0,0.42017877]
["bitfinex-derivatives","BTCF0:USTF0",1757118293368,1.18479,110720.0,110710.0,0.42017877]
["bitfinex-derivatives","BTCF0:USTF0",1757118293558,1.18803,110720.0,110710.0,0.42017877]
["bitfinex-derivatives","BTCF0:USTF0",1757118293758,1.18903,110720.0,110710.0,0.42017877]
["bitfinex-derivatives","BTCF0:USTF0",1757118294263,1.18903,110720.0,110710.0,0.08428303]
["bitfinex-derivatives","BTCF0:USTF0",1757118294567,1.18903,110720.0,110710.0,0.42017877]
["bitfinex-derivatives","BTCF0:USTF0",1757118296169,1.52492574,110720.0,110710.0,0.42017877]
["bitfinex-derivatives","BTCF0:USTF0",1757118296369,1.18903,110720.0,110710.0,0.42017877]
["bitfinex-derivatives","BTCF0:USTF0",1757118296568,1.52492574,110720.0,110710.0,0.42017877]
["bitfinex-derivatives","BTCF0:USTF0",1757118296863,0.36339,110720.0,110710.0,0.08428303]
["bitfinex-derivatives","BTCF0:USTF0",1757118297065,1.19131,110720.0,110710.0,0.42017877]
["bitfinex-derivatives","BTCF0:USTF0",1757118300473,1.19131,110720.0,110710.0,0.08428303]
["bitfinex-derivatives","BTCF0:USTF0",1757118300674,1.19131,110720.0,110710.0,0.42017877]
["bitfinex-derivatives","BTCF0:USTF0",1757118301076,1.52720574,110720.0,110710.0,0.42017877]
["bitfinex-derivatives","BTCF0:USTF0",1757118301270,1.19131,110720.0,110710.0,0.42017877]
["bitfinex-derivatives","BTCF0:USTF0",1757118303178,0.36339,110720.0,110710.0,0.42017877]
["bitfinex-derivatives","BTCF0:USTF0",1757118303373,1.19092,110720.0,110710.0,0.42017877]
["bitfinex-derivatives","BTCF0:USTF0",1757118303578,1.19251,110720.0,110710.0,0.42017877]
["bitfinex-derivatives","BTCF0:USTF0",1757118305181,1.19251,110720.0,110710.0,0.08428303]
["bitfinex-derivatives","BTCF0:USTF0",1757118305381,1.19251,110720.0,110710.0,0.42017877]
["bitfinex-derivatives","BTCF0:USTF0",1757118306082,0.3618,110720.0,110710.0,0.51049857]
["bitfinex-derivatives","BTCF0:USTF0",1757118306282,0.001,110720.0,110710.0,0.51049857]
["bitfinex-derivatives","BTCF0:USTF0",1757118307984,0.001,110720.0,110710.0,0.51149857]
["bitfinex-derivatives","BTCF0:USTF0",1757118308380,1.18952,110730.0,110710.0,0.51149857]
["bitfinex-derivatives","BTCF0:USTF0",1757118308585,1.19111,110730.0,110720.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757118308782,1.19111,110730.0,110720.0,0.08528303]
["bitfinex-derivatives","BTCF0:USTF0",1757118309582,1.19211,110730.0,110720.0,0.38359965]
["bitfinex-derivatives","BTCF0:USTF0",1757118309978,1.19111,110730.0,110720.0,0.38359965]
["bitfinex-derivatives","BTCF0:USTF0",1757118310282,1.19211,110730.0,110720.0,0.38359965]
["bitfinex-derivatives","BTCF0:USTF0",1757118311884,1.19211,110730.0,110720.0,0.08528303]
["bitfinex-derivatives","BTCF0:USTF0",1757118313088,1.19211,110730.0,110720.0,0.38359965]
["bitfinex-derivatives","BTCF0:USTF0",1757118313888,1.19211,110730.0,110720.0,0.08528303]
["bitfinex-derivatives","BTCF0:USTF0",1757118314078,1.19211,110730.0,110720.0,0.38359965]
["bitfinex-derivatives","BTCF0:USTF0",1757118319388,1.19211,110730.0,110720.0,0.08528303]
["bitfinex-derivatives","BTCF0:USTF0",1757118319590,1.19211,110730.0,110720.0,0.38359965]
["bitfinex-derivatives","BTCF0:USTF0",1757118321990,1.19211,110730.0,110720.0,0.08528303]
["bitfinex-derivatives","BTCF0:USTF0",1757118322183,1.19211,110730.0,110720.0,0.38359965]
["bitfinex-derivatives","BTCF0:USTF0",1757118322991,1.19211,110730.0,110720.0,0.08528303]
["bitfinex-derivatives","BTCF0:USTF0",1757118323191,1.19211,110730.0,110720.0,0.38359965]
["bitfinex-derivatives","BTCF0:USTF0",1757118323489,1.19091,110730.0,110720.0,0.38359965]
["bitfinex-derivatives","BTCF0:USTF0",1757118323890,1.19091,110730.0,110720.0,0.08528303]
["bitfinex-derivatives","BTCF0:USTF0",1757118324093,1.19091,110730.0,110720.0,0.38359965]
["bitfinex-derivatives","BTCF0:USTF0",1757118328491,0.83011,110730.0,110720.0,0.38359965]
["bitfinex-derivatives","BTCF0:USTF0",1757118328700,1.55171,110730.0,110720.0,0.38359965]
["bitfinex-derivatives","BTCF0:USTF0",1757118328897,1.55171,110730.0,110720.0,0.08528303]
["bitfinex-derivatives","BTCF0:USTF0",1757118329097,1.55171,110730.0,110720.0,0.38359965]
["bitfinex-derivatives","BTCF0:USTF0",1757118330699,1.55171,110730.0,110720.0,0.08528303]
["bitfinex-derivatives","BTCF0:USTF0",1757118334302,1.55171,110730.0,110720.0,0.08528303]
["bitfinex-derivatives","BTCF0:USTF0",1757118335601,1.85002662,110730.0,110720.0,0.06322303]
["bitfinex-derivatives","BTCF0:USTF0",1757118335802,1.85002662,110730.0,110720.0,0.08655303]
["bitfinex-derivatives","BTCF0:USTF0",1757118336404,1.55171,110730.0,110720.0,0.08655303]
["bitfinex-derivatives","BTCF0:USTF0",1757118339315,1.55171,110730.0,110720.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757118340605,1.55071,110730.0,110720.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757118341715,0.72419,110730.0,110720.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757118342004,0.72419,110730.0,110720.0,0.38486965]
["bitfinex-derivatives","BTCF0:USTF0",1757118342205,1.55059,110730.0,110720.0,0.38486965]
["bitfinex-derivatives","BTCF0:USTF0",1757118344107,1.55079,110730.0,110720.0,0.38486965]
["bitfinex-derivatives","BTCF0:USTF0",1757118345104,0.72419,110730.0,110720.0,0.63486965]
["bitfinex-derivatives","BTCF0:USTF0",1757118345302,1.549,110730.0,110720.0,0.72518125]
["bitfinex-derivatives","BTCF0:USTF0",1757118345503,0.7226,110730.0,110720.0,0.8063474]
["bitfinex-derivatives","BTCF0:USTF0",1757118346304,0.7226,110730.0,110720.0,0.72518125]
["bitfinex-derivatives","BTCF0:USTF0",1757118347608,0.7226,110730.0,110720.0,1.02349787]
["bitfinex-derivatives","BTCF0:USTF0",1757118347609,0.3618,110730.0,110720.0,1.02349787]
["bitfinex-derivatives","BTCF0:USTF0",1757118347805,0.001,110730.0,110720.0,1.10466402]
["bitfinex-derivatives","BTCF0:USTF0",1757118348910,1.26032976,110740.0,110720.0,1.10466402]
["bitfinex-derivatives","BTCF0:USTF0",1757118349114,1.26191976,110740.0,110730.0,0.33182662]
["bitfinex-derivatives","BTCF0:USTF0",1757118349321,1.26191976,110740.0,110730.0,0.38209965]
["bitfinex-derivatives","BTCF0:USTF0",1757118350811,1.26191976,110740.0,110730.0,0.08378303]
["bitfinex-derivatives","BTCF0:USTF0",1757118352404,1.26191976,110740.0,110730.0,0.08478303]
["bitfinex-derivatives","BTCF0:USTF0",1757118356013,1.26127976,110740.0,110730.0,0.08478303]
["bitfinex-derivatives","BTCF0:USTF0",1757118356720,1.26127976,110740.0,110730.0,0.38309965]
["bitfinex-derivatives","BTCF0:USTF0",1757118361923,1.26127976,110740.0,110730.0,0.08478303]
["bitfinex-derivatives","BTCF0:USTF0",1757118362230,1.26127976,110740.0,110730.0,0.38309965]
["bitfinex-derivatives","BTCF0:USTF0",1757118365125,1.26127976,110740.0,110730.0,0.08478303]
["bitfinex-derivatives","BTCF0:USTF0",1757118365325,1.26127976,110740.0,110730.0,0.38309965]
["bitfinex-derivatives","BTCF0:USTF0",1757118369036,0.90047976,110740.0,110730.0,0.38309965]
["bitfinex-derivatives","BTCF0:USTF0",1757118369237,1.26127976,110740.0,110730.0,0.38309965]
["bitfinex-derivatives","BTCF0:USTF0",1757118371441,1.26127976,110740.0,110730.0,0.42032037]
["bitfinex-derivatives","BTCF0:USTF0",1757118373243,1.26127976,110740.0,110730.0,0.08478303]
["bitfinex-derivatives","BTCF0:USTF0",1757118373540,1.26127976,110740.0,110730.0,0.42032037]
["bitfinex-derivatives","BTCF0:USTF0",1757118373939,1.8468171,110740.0,110730.0,0.39924037]
["bitfinex-derivatives","BTCF0:USTF0",1757118374244,1.8468171,110740.0,110730.0,0.05127303]
["bitfinex-derivatives","BTCF0:USTF0",1757118374735,1.8468171,110740.0,110730.0,0.08578303]
["bitfinex-derivatives","BTCF0:USTF0",1757118374736,1.51127976,110740.0,110730.0,0.08578303]
["bitfinex-derivatives","BTCF0:USTF0",1757118374937,1.8468171,110740.0,110730.0,0.08578303]
["bitfinex-derivatives","BTCF0:USTF0",1757118375440,1.8468171,110740.0,110730.0,0.05127303]
["bitfinex-derivatives","BTCF0:USTF0",1757118377341,1.5968171,110740.0,110730.0,0.05127303]
["bitfinex-derivatives","BTCF0:USTF0",1757118387245,1.26127976,110740.0,110730.0,0.07436303]
["bitfinex-derivatives","BTCF0:USTF0",1757118387449,1.5968171,110740.0,110730.0,0.05127303]
["bitfinex-derivatives","BTCF0:USTF0",1757118388848,1.26127976,110740.0,110730.0,0.05127303]
["bitfinex-derivatives","BTCF0:USTF0",1757118389148,1.5968171,110740.0,110730.0,0.05127303]
["bitfinex-derivatives","BTCF0:USTF0",1757118390352,1.26127976,110740.0,110730.0,0.05127303]
["bitfinex-derivatives","BTCF0:USTF0",1757118390648,1.5968171,110740.0,110730.0,0.05127303]
["bitfinex-derivatives","BTCF0:USTF0",1757118399259,1.5968171,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757118405045,1.9576171,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757118405652,1.1318571,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757118405959,1.9550971,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757118408162,1.978301,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757118409464,1.9550971,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757118409660,1.97830121,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757118412567,1.97830121,110740.0,110720.0,0.34858734]
["bitfinex-derivatives","BTCF0:USTF0",1757118412867,0.69952734,110730.0,110720.0,0.37017734]
["bitfinex-derivatives","BTCF0:USTF0",1757118413166,0.36399,110730.0,110720.0,0.37007734]
["bitfinex-derivatives","BTCF0:USTF0",1757118413367,0.69952734,110730.0,110720.0,0.42035037]
["bitfinex-derivatives","BTCF0:USTF0",1757118414762,0.36399,110730.0,110720.0,0.42035037]
["bitfinex-derivatives","BTCF0:USTF0",1757118415266,0.36399,110730.0,110720.0,0.42135037]
["bitfinex-derivatives","BTCF0:USTF0",1757118415464,0.36399,110730.0,110720.0,0.42235037]
["bitfinex-derivatives","BTCF0:USTF0",1757118419768,0.36399,110730.0,110720.0,0.08681303]
["bitfinex-derivatives","BTCF0:USTF0",1757118420164,0.36399,110730.0,110720.0,0.42235037]
["bitfinex-derivatives","BTCF0:USTF0",1757118420969,0.36399,110730.0,110720.0,0.08681303]
["bitfinex-derivatives","BTCF0:USTF0",1757118421167,0.36399,110730.0,110720.0,0.42235037]
["bitfinex-derivatives","BTCF0:USTF0",1757118424864,0.36399,110730.0,110720.0,0.08681303]
["bitfinex-derivatives","BTCF0:USTF0",1757118425073,0.36399,110730.0,110720.0,0.42235037]
["bitfinex-derivatives","BTCF0:USTF0",1757118425368,1.18659,110730.0,110720.0,0.42235037]
["bitfinex-derivatives","BTCF0:USTF0",1757118426172,1.54739,110730.0,110720.0,0.08681303]
["bitfinex-derivatives","BTCF0:USTF0",1757118426470,1.54739,110730.0,110720.0,0.42235037]
["bitfinex-derivatives","BTCF0:USTF0",1757118429573,0.72479,110730.0,110720.0,0.42235037]
["bitfinex-derivatives","BTCF0:USTF0",1757118430073,1.54703,110730.0,110720.0,0.42235037]
["bitfinex-derivatives","BTCF0:USTF0",1757118432171,0.72479,110730.0,110720.0,0.42235037]
["bitfinex-derivatives","BTCF0:USTF0",1757118432370,0.3608,110730.0,110720.0,1.00788771]
["bitfinex-derivatives","BTCF0:USTF0",1757118432571,0.3608,110730.0,110720.0,1.08905386]
["bitfinex-derivatives","BTCF0:USTF0",1757118432767,0.3608,110730.0,110720.0,1.00788771]
["bitfinex-derivatives","BTCF0:USTF0",1757118432966,0.3608,110730.0,110720.0,0.67235037]
["bitfinex-derivatives","BTCF0:USTF0",1757118433167,0.36399,110730.0,110720.0,0.67235037]
["bitfinex-derivatives","BTCF0:USTF0",1757118433563,0.36399,110730.0,110720.0,0.6350755]
["bitfinex-derivatives","BTCF0:USTF0",1757118439379,0.3608,110730.0,110720.0,0.6350755]
["bitfinex-derivatives","BTCF0:USTF0",1757118442473,0.36399,110730.0,110720.0,0.6350755]
["bitfinex-derivatives","BTCF0:USTF0",1757118442680,0.36399,110730.0,110720.0,0.71624165]
["bitfinex-derivatives","BTCF0:USTF0",1757118450483,0.36399,110730.0,110720.0,0.6350755]
["bitfinex-derivatives","BTCF0:USTF0",1757118451084,0.36399,110730.0,110720.0,0.71624165]
["bitfinex-derivatives","BTCF0:USTF0",1757118451382,0.3608,110730.0,110720.0,0.71624165]
["bitfinex-derivatives","BTCF0:USTF0",1757118451583,0.36399,110730.0,110720.0,0.71624165]
["bitfinex-derivatives","BTCF0:USTF0",1757118458197,0.3608,110730.0,110720.0,0.71624165]
["bitfinex-derivatives","BTCF0:USTF0",1757118458398,0.36399,110730.0,110720.0,0.71624165]
["bitfinex-derivatives","BTCF0:USTF0",1757118458697,0.36399,110730.0,110720.0,0.6350755]
["bitfinex-derivatives","BTCF0:USTF0",1757118459299,0.36399,110730.0,110720.0,0.33480247]
["bitfinex-derivatives","BTCF0:USTF0",1757118467602,0.36399,110730.0,110720.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757118467802,0.36399,110730.0,110720.0,0.33480247]
["bitfinex-derivatives","BTCF0:USTF0",1757118468303,0.36399,110730.0,110720.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757118468504,0.36399,110730.0,110720.0,0.08681303]
["bitfinex-derivatives","BTCF0:USTF0",1757118469099,0.36399,110730.0,110720.0,0.46624165]
["bitfinex-derivatives","BTCF0:USTF0",1757118469298,0.36399,110730.0,110720.0,0.3850755]
["bitfinex-derivatives","BTCF0:USTF0",1757118469905,0.36399,110730.0,110720.0,0.46624165]
["bitfinex-derivatives","BTCF0:USTF0",1757118471306,0.3608,110730.0,110720.0,0.46624165]
["bitfinex-derivatives","BTCF0:USTF0",1757118471809,0.36399,110730.0,110720.0,0.46624165]
["bitfinex-derivatives","BTCF0:USTF0",1757118474507,0.36399,110730.0,110720.0,0.3850755]
["bitfinex-derivatives","BTCF0:USTF0",1757118479414,0.3608,110730.0,110720.0,0.3850755]
["bitfinex-derivatives","BTCF0:USTF0",1757118479807,0.36399,110730.0,110720.0,0.3850755]
["bitfinex-derivatives","BTCF0:USTF0",1757118495032,0.00319,110730.0,110720.0,0.3850755]
["bitfinex-derivatives","BTCF0:USTF0",1757118495234,0.36399,110730.0,110720.0,0.3850755]
["bitfinex-derivatives","BTCF0:USTF0",1757118495427,0.36399,110730.0,110720.0,0.42239708]
["bitfinex-derivatives","BTCF0:USTF0",1757118497229,0.3608,110730.0,110720.0,0.42239708]
["bitfinex-derivatives","BTCF0:USTF0",1757118497430,0.43392976,110740.0,110730.0,0.1032734]
["bitfinex-derivatives","BTCF0:USTF0",1757118497636,0.3608,110740.0,110730.0,0.7976215]
["bitfinex-derivatives","BTCF0:USTF0",1757118497933,0.3608,110740.0,110730.0,0.92906068]
["bitfinex-derivatives","BTCF0:USTF0",1757118498832,0.43735139,110750.0,110740.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757118499034,0.43735139,110750.0,110740.0,0.37173405]
["bitfinex-derivatives","BTCF0:USTF0",1757118499237,0.43735139,110750.0,110740.0,0.37073405]
["bitfinex-derivatives","BTCF0:USTF0",1757118500336,0.43735139,110750.0,110740.0,0.36973405]
["bitfinex-derivatives","BTCF0:USTF0",1757118501136,0.43835139,110750.0,110740.0,0.36973405]
["bitfinex-derivatives","BTCF0:USTF0",1757118501635,0.43835139,110750.0,110740.0,0.42000708]
["bitfinex-derivatives","BTCF0:USTF0",1757118501837,0.44759216,110750.0,110740.0,0.42000708]
["bitfinex-derivatives","BTCF0:USTF0",1757118502739,0.43835139,110750.0,110740.0,0.42000708]
["bitfinex-derivatives","BTCF0:USTF0",1757118502939,0.43835139,110750.0,110740.0,0.08442303]
["bitfinex-derivatives","BTCF0:USTF0",1757118503132,0.43835139,110750.0,110740.0,0.42000708]
["bitfinex-derivatives","BTCF0:USTF0",1757118505841,0.44741195,110750.0,110740.0,0.42000708]
["bitfinex-derivatives","BTCF0:USTF0",1757118508140,0.43835139,110750.0,110740.0,0.42000708]
["bitfinex-derivatives","BTCF0:USTF0",1757118513946,0.43516139,110750.0,110740.0,0.42000708]
["bitfinex-derivatives","BTCF0:USTF0",1757118514643,0.44155139,110750.0,110740.0,0.42000708]
["bitfinex-derivatives","BTCF0:USTF0",1757118519245,0.44155139,110750.0,110740.0,0.36973405]
["bitfinex-derivatives","BTCF0:USTF0",1757118526348,0.44155139,110750.0,110740.0,0.4509002]
["bitfinex-derivatives","BTCF0:USTF0",1757118530949,0.43516139,110750.0,110740.0,0.4509002]
["bitfinex-derivatives","BTCF0:USTF0",1757118533551,0.44155139,110750.0,110740.0,0.4509002]
["bitfinex-derivatives","BTCF0:USTF0",1757118533751,0.43516139,110750.0,110740.0,0.4509002]
["bitfinex-derivatives","BTCF0:USTF0",1757118534456,0.07436139,110750.0,110740.0,0.4509002]
["bitfinex-derivatives","BTCF0:USTF0",1757118534652,0.44155139,110750.0,110740.0,0.4509002]
["bitfinex-derivatives","BTCF0:USTF0",1757118536852,0.43516139,110750.0,110740.0,0.4509002]
["bitfinex-derivatives","BTCF0:USTF0",1757118537754,0.44155139,110750.0,110740.0,0.4509002]
["bitfinex-derivatives","BTCF0:USTF0",1757118540758,0.44155139,110750.0,110740.0,0.11531615]
["bitfinex-derivatives","BTCF0:USTF0",1757118541056,0.44155139,110750.0,110740.0,0.4509002]
["bitfinex-derivatives","BTCF0:USTF0",1757118543358,0.43516139,110750.0,110740.0,0.50117323]
["bitfinex-derivatives","BTCF0:USTF0",1757118544055,0.44155139,110750.0,110740.0,0.50117323]
["bitfinex-derivatives","BTCF0:USTF0",1757118547359,0.44155139,110750.0,110740.0,0.42000708]
["bitfinex-derivatives","BTCF0:USTF0",1757118553866,0.44155139,110750.0,110740.0,0.08442303]
["bitfinex-derivatives","BTCF0:USTF0",1757118554067,0.44155139,110750.0,110740.0,0.42000708]
["bitfinex-derivatives","BTCF0:USTF0",1757118556368,0.44155139,110750.0,110740.0,0.50117323]
["bitfinex-derivatives","BTCF0:USTF0",1757118557570,0.44155139,110750.0,110740.0,0.46376947]
["bitfinex-derivatives","BTCF0:USTF0",1757118559470,0.44155139,110750.0,110740.0,0.16558918]
["bitfinex-derivatives","BTCF0:USTF0",1757118559671,0.44155139,110750.0,110740.0,0.46376947]
["bitfinex-derivatives","BTCF0:USTF0",1757118561274,0.44155139,110750.0,110740.0,0.16558918]
["bitfinex-derivatives","BTCF0:USTF0",1757118561575,0.44155139,110750.0,110740.0,0.46376947]
["bitfinex-derivatives","BTCF0:USTF0",1757118571183,0.44155139,110750.0,110740.0,0.38260332]
["bitfinex-derivatives","BTCF0:USTF0",1757118573683,0.43516139,110750.0,110740.0,0.38260332]
["bitfinex-derivatives","BTCF0:USTF0",1757118578390,0.44155139,110750.0,110740.0,0.38260332]
["bitfinex-derivatives","BTCF0:USTF0",1757118579291,0.44155139,110750.0,110740.0,0.33233029]
["bitfinex-derivatives","BTCF0:USTF0",1757118584292,0.44155139,110750.0,110740.0,0.41349644]
["bitfinex-derivatives","BTCF0:USTF0",1757118588096,0.44155139,110750.0,110740.0,0.33233029]
["bitfinex-derivatives","BTCF0:USTF0",1757118590096,0.43516139,110750.0,110740.0,0.33233029]
["bitfinex-derivatives","BTCF0:USTF0",1757118591299,0.44155139,110750.0,110740.0,0.33233029]
["bitfinex-derivatives","BTCF0:USTF0",1757118592099,0.43516139,110750.0,110740.0,0.33233029]
["bitfinex-derivatives","BTCF0:USTF0",1757118592399,0.44155139,110750.0,110740.0,0.33233029]
["bitfinex-derivatives","BTCF0:USTF0",1757118592900,0.43516139,110750.0,110740.0,0.33233029]
["bitfinex-derivatives","BTCF0:USTF0",1757118593099,0.44155139,110750.0,110740.0,0.33233029]
["bitfinex-derivatives","BTCF0:USTF0",1757118594901,0.43516139,110750.0,110740.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757118595102,0.44155139,110750.0,110740.0,0.33233029]
["bitfinex-derivatives","BTCF0:USTF0",1757118598202,0.44155139,110750.0,110740.0,0.41349644]
["bitfinex-derivatives","BTCF0:USTF0",1757118600103,0.44155139,110750.0,110740.0,0.33233029]
["bitfinex-derivatives","BTCF0:USTF0",1757118601197,0.44155139,110750.0,110740.0,0.41349644]
["bitfinex-derivatives","BTCF0:USTF0",1757118601404,0.001,110750.0,110740.0,0.50379174]
["bitfinex-derivatives","BTCF0:USTF0",1757118601803,0.001,110750.0,110740.0,0.55406477]
["bitfinex-derivatives","BTCF0:USTF0",1757118602399,0.001,110750.0,110740.0,0.58646511]
["bitfinex-derivatives","BTCF0:USTF0",1757118602699,0.001,110750.0,110740.0,0.94726511]
["bitfinex-derivatives","BTCF0:USTF0",1757118603608,0.001,110750.0,110740.0,1.77114511]
["bitfinex-derivatives","BTCF0:USTF0",1757118604095,0.44744942,110760.0,110750.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757118604295,0.44744942,110760.0,110750.0,0.41407965]
["bitfinex-derivatives","BTCF0:USTF0",1757118604501,0.44744942,110760.0,110750.0,0.46435268]
["bitfinex-derivatives","BTCF0:USTF0",1757118608705,0.44744942,110760.0,110750.0,0.38311332]
["bitfinex-derivatives","BTCF0:USTF0",1757118615310,0.44744942,110760.0,110750.0,0.08493303]
["bitfinex-derivatives","BTCF0:USTF0",1757118615609,0.44744942,110760.0,110750.0,0.38311332]
["bitfinex-derivatives","BTCF0:USTF0",1757118619413,0.44744942,110760.0,110750.0,0.42034704]
["bitfinex-derivatives","BTCF0:USTF0",1757118622712,0.44105942,110760.0,110750.0,0.42034704]
["bitfinex-derivatives","BTCF0:USTF0",1757118622912,0.36729,110770.0,110760.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757118623117,0.36729,110770.0,110760.0,0.70606802]
["bitfinex-derivatives","BTCF0:USTF0",1757118623317,0.36729,110770.0,110760.0,0.75634105]
["bitfinex-derivatives","BTCF0:USTF0",1757118624018,0.36829,110770.0,110760.0,0.75634105]
["bitfinex-derivatives","BTCF0:USTF0",1757118624718,0.37029,110770.0,110760.0,0.75634105]
["bitfinex-derivatives","BTCF0:USTF0",1757118626219,0.4423745,110770.0,110760.0,0.75634105]
["bitfinex-derivatives","BTCF0:USTF0",1757118627422,0.45156921,110770.0,110760.0,0.75634105]
["bitfinex-derivatives","BTCF0:USTF0",1757118627619,0.4423745,110770.0,110760.0,0.75634105]
["bitfinex-derivatives","BTCF0:USTF0",1757118627919,0.0031,110770.0,110760.0,0.84662045]
["bitfinex-derivatives","BTCF0:USTF0",1757118628115,0.0031,110770.0,110760.0,1.67086045]
["bitfinex-derivatives","BTCF0:USTF0",1757118629222,0.0021,110770.0,110760.0,1.58058105]
["bitfinex-derivatives","BTCF0:USTF0",1757118630320,0.0031,110770.0,110760.0,1.58058105]
["bitfinex-derivatives","BTCF0:USTF0",1757118630925,0.00949,110770.0,110760.0,0.75634105]
["bitfinex-derivatives","BTCF0:USTF0",1757118631120,0.00949,110770.0,110760.0,0.08551303]
["bitfinex-derivatives","BTCF0:USTF0",1757118631326,0.00949,110770.0,110760.0,1.58226105]
["bitfinex-derivatives","BTCF0:USTF0",1757118631926,0.00949,110770.0,110760.0,1.66350041]
["bitfinex-derivatives","BTCF0:USTF0",1757118632626,0.0031,110770.0,110760.0,1.66350041]
["bitfinex-derivatives","BTCF0:USTF0",1757118634529,0.0031,110770.0,110760.0,1.58226105]
["bitfinex-derivatives","BTCF0:USTF0",1757118635031,0.00949,110770.0,110760.0,1.58246105]
["bitfinex-derivatives","BTCF0:USTF0",1757118635530,0.0031,110770.0,110760.0,1.58246105]
["bitfinex-derivatives","BTCF0:USTF0",1757118635824,0.0031,110770.0,110760.0,0.75634105]
["bitfinex-derivatives","BTCF0:USTF0",1757118636130,0.00949,110770.0,110760.0,0.75634105]
["bitfinex-derivatives","BTCF0:USTF0",1757118636325,0.00949,110770.0,110760.0,1.58382105]
["bitfinex-derivatives","BTCF0:USTF0",1757118637431,0.0031,110770.0,110760.0,1.67410045]
["bitfinex-derivatives","BTCF0:USTF0",1757118637633,0.0031,110770.0,110760.0,2.03490045]
["bitfinex-derivatives","BTCF0:USTF0",1757118637820,0.0031,110770.0,110760.0,2.11613981]
["bitfinex-derivatives","BTCF0:USTF0",1757118638324,0.0031,110770.0,110760.0,2.02586041]
["bitfinex-derivatives","BTCF0:USTF0",1757118639230,0.0031,110770.0,110760.0,2.11613981]
["bitfinex-derivatives","BTCF0:USTF0",1757118639532,0.0031,110770.0,110760.0,2.06586678]
["bitfinex-derivatives","BTCF0:USTF0",1757118640138,0.0021,110770.0,110760.0,2.13834778]
["bitfinex-derivatives","BTCF0:USTF0",1757118640430,0.0001,110770.0,110760.0,2.13934778]
["bitfinex-derivatives","BTCF0:USTF0",1757118641431,0.0001,110770.0,110760.0,2.05810842]
["bitfinex-derivatives","BTCF0:USTF0",1757118641628,0.0001,110770.0,110760.0,1.3872804]
["bitfinex-derivatives","BTCF0:USTF0",1757118641829,0.0001,110770.0,110760.0,2.05810842]
["bitfinex-derivatives","BTCF0:USTF0",1757118642628,0.0001,110770.0,110760.0,1.15814742]
["bitfinex-derivatives","BTCF0:USTF0",1757118642832,0.0001,110770.0,110760.0,1.58582105]
["bitfinex-derivatives","BTCF0:USTF0",1757118646433,0.0001,110770.0,110760.0,2.03690045]
["bitfinex-derivatives","BTCF0:USTF0",1757118650331,0.43251049,110790.0,110780.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757118650536,0.3608,110790.0,110780.0,1.58447105]
["bitfinex-derivatives","BTCF0:USTF0",1757118651034,0.3608,110790.0,110780.0,1.24905704]
["bitfinex-derivatives","BTCF0:USTF0",1757118651836,0.37119,110790.0,110780.0,0.08548303]
["bitfinex-derivatives","BTCF0:USTF0",1757118652033,0.37119,110790.0,110780.0,1.24941704]
["bitfinex-derivatives","BTCF0:USTF0",1757118655938,0.37119,110790.0,110780.0,0.42089704]
["bitfinex-derivatives","BTCF0:USTF0",1757118656128,0.37119,110790.0,110780.0,0.08548303]
["bitfinex-derivatives","BTCF0:USTF0",1757118656129,0.62119,110790.0,110780.0,0.08548303]
["bitfinex-derivatives","BTCF0:USTF0",1757118656432,0.62119,110790.0,110780.0,0.42089704]
["bitfinex-derivatives","BTCF0:USTF0",1757118658936,0.62119,110790.0,110780.0,0.08548303]
["bitfinex-derivatives","BTCF0:USTF0",1757118659136,0.62119,110790.0,110780.0,0.42089704]
["bitfinex-derivatives","BTCF0:USTF0",1757118663839,0.62119,110790.0,110780.0,0.08548303]
["bitfinex-derivatives","BTCF0:USTF0",1757118664137,0.62119,110790.0,110780.0,0.42089704]
["bitfinex-derivatives","BTCF0:USTF0",1757118679460,0.62119,110790.0,110780.0,0.38347796]
["bitfinex-derivatives","BTCF0:USTF0",1757118679658,0.62129,110790.0,110780.0,0.38347796]
["bitfinex-derivatives","BTCF0:USTF0",1757118681262,0.64479709,110790.0,110780.0,0.38347796]
["bitfinex-derivatives","BTCF0:USTF0",1757118689558,0.39479709,110790.0,110780.0,0.38347796]
["bitfinex-derivatives","BTCF0:USTF0",1757118691265,0.37129,110790.0,110780.0,0.46471732]
["bitfinex-derivatives","BTCF0:USTF0",1757118692268,0.37129,110790.0,110780.0,0.38347796]
["bitfinex-derivatives","BTCF0:USTF0",1757118699272,0.37129,110790.0,110780.0,0.33320493]
["bitfinex-derivatives","BTCF0:USTF0",1757118699974,0.36929,110790.0,110780.0,0.33320493]
["bitfinex-derivatives","BTCF0:USTF0",1757118700178,0.37029,110790.0,110780.0,0.33320493]
["bitfinex-derivatives","BTCF0:USTF0",1757118701672,0.36829,110790.0,110780.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757118701865,0.36929,110790.0,110780.0,0.33320493]
["bitfinex-derivatives","BTCF0:USTF0",1757118702980,0.36929,110790.0,110780.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757118703174,0.36929,110790.0,110780.0,0.33320493]
["bitfinex-derivatives","BTCF0:USTF0",1757118707784,0.00849,110790.0,110780.0,0.33320493]
["bitfinex-derivatives","BTCF0:USTF0",1757118707970,0.36929,110790.0,110780.0,0.33320493]
["bitfinex-derivatives","BTCF0:USTF0",1757118709176,0.36929,110790.0,110780.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757118709480,0.36929,110790.0,110780.0,0.33320493]
["bitfinex-derivatives","BTCF0:USTF0",1757118716381,0.36929,110790.0,110780.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757118716581,0.36929,110790.0,110780.0,0.33320493]
["bitfinex-derivatives","BTCF0:USTF0",1757118717583,0.36929,110790.0,110780.0,0.08548303]
["bitfinex-derivatives","BTCF0:USTF0",1757118717786,0.94072303,110790.0,110780.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118717990,0.94072303,110790.0,110770.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757118718186,1.19167,110780.0,110770.0,0.08489303]
["bitfinex-derivatives","BTCF0:USTF0",1757118718378,1.19177,110780.0,110770.0,0.08479303]
["bitfinex-derivatives","BTCF0:USTF0",1757118718783,1.19177,110780.0,110770.0,0.06308303]
["bitfinex-derivatives","BTCF0:USTF0",1757118718987,1.48976493,110780.0,110770.0,0.06308303]
["bitfinex-derivatives","BTCF0:USTF0",1757118719180,1.73976493,110780.0,110770.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118719385,1.44177,110780.0,110770.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118720186,1.44177,110780.0,110770.0,0.05127303]
["bitfinex-derivatives","BTCF0:USTF0",1757118721387,1.44177,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757118721388,1.73976493,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757118721595,1.7631731,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757118722688,1.7631731,110780.0,110760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757118722883,0.66358493,110770.0,110760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757118723089,0.6870931,110770.0,110750.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757118723293,1.19031,110760.0,110750.0,0.08469303]
["bitfinex-derivatives","BTCF0:USTF0",1757118723493,1.19031,110760.0,110750.0,0.08459303]
["bitfinex-derivatives","BTCF0:USTF0",1757118724696,1.19031,110760.0,110750.0,0.08559303]
["bitfinex-derivatives","BTCF0:USTF0",1757118725496,1.19031,110760.0,110750.0,0.08659303]
["bitfinex-derivatives","BTCF0:USTF0",1757118726298,1.19031,110760.0,110750.0,0.08559303]
["bitfinex-derivatives","BTCF0:USTF0",1757118726493,1.19031,110760.0,110750.0,0.08659303]
["bitfinex-derivatives","BTCF0:USTF0",1757118727301,0.36559,110760.0,110750.0,0.08659303]
["bitfinex-derivatives","BTCF0:USTF0",1757118727504,1.19015,110760.0,110750.0,0.08659303]
["bitfinex-derivatives","BTCF0:USTF0",1757118727699,1.19187,110760.0,110750.0,0.08659303]
["bitfinex-derivatives","BTCF0:USTF0",1757118728805,1.19187,110760.0,110750.0,0.38458796]
["bitfinex-derivatives","BTCF0:USTF0",1757118728806,1.19183,110760.0,110750.0,0.38458796]
["bitfinex-derivatives","BTCF0:USTF0",1757118730210,0.36559,110760.0,110750.0,0.38458796]
["bitfinex-derivatives","BTCF0:USTF0",1757118730508,1.19159,110760.0,110750.0,0.38458796]
["bitfinex-derivatives","BTCF0:USTF0",1757118736710,1.19159,110760.0,110750.0,0.08659303]
["bitfinex-derivatives","BTCF0:USTF0",1757118737007,1.19159,110760.0,110750.0,0.38458796]
["bitfinex-derivatives","BTCF0:USTF0",1757118739503,1.19159,110760.0,110750.0,0.42204597]
["bitfinex-derivatives","BTCF0:USTF0",1757118740509,1.55239,110760.0,110750.0,0.42204597]
["bitfinex-derivatives","BTCF0:USTF0",1757118741408,1.55239,110760.0,110750.0,0.08659303]
["bitfinex-derivatives","BTCF0:USTF0",1757118741715,1.55239,110760.0,110750.0,0.42204597]
["bitfinex-derivatives","BTCF0:USTF0",1757118742209,1.88784294,110760.0,110750.0,0.42204597]
["bitfinex-derivatives","BTCF0:USTF0",1757118742411,1.88784294,110760.0,110750.0,0.05227303]
["bitfinex-derivatives","BTCF0:USTF0",1757118742617,2.14084294,110760.0,110750.0,0.05227303]
["bitfinex-derivatives","BTCF0:USTF0",1757118742814,2.14084294,110760.0,110750.0,0.38772597]
["bitfinex-derivatives","BTCF0:USTF0",1757118744914,2.14084294,110760.0,110750.0,0.38672597]
["bitfinex-derivatives","BTCF0:USTF0",1757118745315,2.1641896,110760.0,110750.0,0.38672597]
["bitfinex-derivatives","BTCF0:USTF0",1757118745905,2.1641896,110760.0,110750.0,0.38572597]
["bitfinex-derivatives","BTCF0:USTF0",1757118747718,2.1641896,110760.0,110750.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118747915,2.1641896,110760.0,110750.0,0.38572597]
["bitfinex-derivatives","BTCF0:USTF0",1757118748318,2.1641896,110760.0,110750.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757118748618,2.1641896,110760.0,110750.0,0.38572597]
["bitfinex-derivatives","BTCF0:USTF0",1757118750612,2.1630696,110760.0,110750.0,0.38572597]
["bitfinex-derivatives","BTCF0:USTF0",1757118752320,1.3381896,110760.0,110750.0,0.38572597]
["bitfinex-derivatives","BTCF0:USTF0",1757118752520,2.1639496,110760.0,110750.0,0.38572597]
["bitfinex-derivatives","BTCF0:USTF0",1757118753420,2.1638296,110760.0,110750.0,0.38572597]
["bitfinex-derivatives","BTCF0:USTF0",1757118753621,1.3381896,110760.0,110750.0,0.38572597]
["bitfinex-derivatives","BTCF0:USTF0",1757118753922,1.82533666,110760.0,110750.0,0.41996597]
["bitfinex-derivatives","BTCF0:USTF0",1757118754116,1.57533666,110760.0,110750.0,0.36969294]
["bitfinex-derivatives","BTCF0:USTF0",1757118754324,1.57553666,110760.0,110750.0,1.00541891]
["bitfinex-derivatives","BTCF0:USTF0",1757118756829,0.74973666,110760.0,110750.0,1.00541891]
["bitfinex-derivatives","BTCF0:USTF0",1757118757030,1.57553666,110760.0,110750.0,1.00541891]
["bitfinex-derivatives","BTCF0:USTF0",1757118757330,0.74973666,110760.0,110750.0,1.00541891]
["bitfinex-derivatives","BTCF0:USTF0",1757118757726,1.55207,110760.0,110750.0,1.00541891]
["bitfinex-derivatives","BTCF0:USTF0",1757118758927,0.3608,110760.0,110750.0,1.00541891]
["bitfinex-derivatives","BTCF0:USTF0",1757118759324,0.3608,110760.0,110750.0,0.70514588]
["bitfinex-derivatives","BTCF0:USTF0",1757118759632,0.36559,110760.0,110750.0,0.70514588]
["bitfinex-derivatives","BTCF0:USTF0",1757118764039,0.36559,110760.0,110750.0,0.36969294]
["bitfinex-derivatives","BTCF0:USTF0",1757118776845,0.36559,110760.0,110750.0,0.70514588]
["bitfinex-derivatives","BTCF0:USTF0",1757118785449,0.36559,110760.0,110750.0,0.78638524]
["bitfinex-derivatives","BTCF0:USTF0",1757118785850,0.36559,110760.0,110750.0,0.70514588]
["bitfinex-derivatives","BTCF0:USTF0",1757118786451,0.3608,110760.0,110750.0,0.78638524]
["bitfinex-derivatives","BTCF0:USTF0",1757118787047,0.36559,110760.0,110750.0,0.78638524]
["bitfinex-derivatives","BTCF0:USTF0",1757118787347,0.3608,110760.0,110750.0,0.78638524]
["bitfinex-derivatives","BTCF0:USTF0",1757118788252,0.36559,110760.0,110750.0,0.78638524]
["bitfinex-derivatives","BTCF0:USTF0",1757118792054,0.36559,110760.0,110750.0,0.83665827]
["bitfinex-derivatives","BTCF0:USTF0",1757118794752,0.3608,110760.0,110750.0,1.09570641]
["bitfinex-derivatives","BTCF0:USTF0",1757118794960,0.3609,110770.0,110760.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757118795157,0.3609,110770.0,110760.0,0.78665524]
["bitfinex-derivatives","BTCF0:USTF0",1757118795357,0.3609,110770.0,110760.0,1.66124827]
["bitfinex-derivatives","BTCF0:USTF0",1757118796155,0.3619,110770.0,110760.0,1.66124827]
["bitfinex-derivatives","BTCF0:USTF0",1757118796856,0.3619,110770.0,110760.0,1.66324827]
["bitfinex-derivatives","BTCF0:USTF0",1757118797354,0.36669,110770.0,110760.0,0.83892827]
["bitfinex-derivatives","BTCF0:USTF0",1757118797660,0.36669,110770.0,110760.0,1.66324827]
["bitfinex-derivatives","BTCF0:USTF0",1757118799462,0.36669,110770.0,110760.0,1.58843331]
["bitfinex-derivatives","BTCF0:USTF0",1757118800863,0.36669,110770.0,110760.0,0.76411331]
["bitfinex-derivatives","BTCF0:USTF0",1757118801059,0.36669,110770.0,110760.0,0.16802239]
["bitfinex-derivatives","BTCF0:USTF0",1757118801364,0.36669,110770.0,110760.0,0.38482849]
["bitfinex-derivatives","BTCF0:USTF0",1757118808464,0.0011,110770.0,110760.0,0.68487395]
["bitfinex-derivatives","BTCF0:USTF0",1757118808669,0.3619,110770.0,110760.0,0.76611331]
["bitfinex-derivatives","BTCF0:USTF0",1757118808969,0.3609,110770.0,110760.0,0.68487395]
["bitfinex-derivatives","BTCF0:USTF0",1757118809168,0.3609,110770.0,110760.0,0.76611331]
["bitfinex-derivatives","BTCF0:USTF0",1757118809370,0.3609,110770.0,110760.0,0.68487395]
["bitfinex-derivatives","BTCF0:USTF0",1757118811466,0.36569,110770.0,110760.0,0.76611331]
["bitfinex-derivatives","BTCF0:USTF0",1757118811667,0.36569,110770.0,110760.0,0.69390165]
["bitfinex-derivatives","BTCF0:USTF0",1757118812765,0.36569,110770.0,110760.0,0.77514101]
["bitfinex-derivatives","BTCF0:USTF0",1757118814471,0.36569,110770.0,110760.0,0.76611331]
["bitfinex-derivatives","BTCF0:USTF0",1757118816370,0.36569,110770.0,110760.0,0.46806785]
["bitfinex-derivatives","BTCF0:USTF0",1757118816569,0.36569,110770.0,110760.0,0.68487395]
["bitfinex-derivatives","BTCF0:USTF0",1757118817071,0.36569,110770.0,110760.0,0.38682849]
["bitfinex-derivatives","BTCF0:USTF0",1757118817573,0.36569,110770.0,110760.0,0.76611331]
["bitfinex-derivatives","BTCF0:USTF0",1757118819374,0.36569,110770.0,110760.0,0.71584028]
["bitfinex-derivatives","BTCF0:USTF0",1757118820981,0.36569,110770.0,110760.0,0.63460092]
["bitfinex-derivatives","BTCF0:USTF0",1757118827389,0.37454524,110770.0,110760.0,0.63460092]
["bitfinex-derivatives","BTCF0:USTF0",1757118831288,0.37454524,110770.0,110760.0,0.71584028]
["bitfinex-derivatives","BTCF0:USTF0",1757118833796,0.37454524,110770.0,110760.0,0.63460092]
["bitfinex-derivatives","BTCF0:USTF0",1757118835497,0.36569,110770.0,110760.0,0.63460092]
["bitfinex-derivatives","BTCF0:USTF0",1757118836398,0.3609,110770.0,110760.0,0.68487395]
["bitfinex-derivatives","BTCF0:USTF0",1757118836699,0.3609,110770.0,110760.0,0.76611331]
["bitfinex-derivatives","BTCF0:USTF0",1757118838596,0.3609,110770.0,110760.0,0.85639271]
["bitfinex-derivatives","BTCF0:USTF0",1757118838900,0.3609,110770.0,110760.0,1.10639271]
["bitfinex-derivatives","BTCF0:USTF0",1757118840003,0.0001,110770.0,110760.0,1.10639271]
["bitfinex-derivatives","BTCF0:USTF0",1757118843395,0.0001,110770.0,110760.0,1.02515335]
["bitfinex-derivatives","BTCF0:USTF0",1757118843598,0.3608,110780.0,110760.0,1.38594525]
["bitfinex-derivatives","BTCF0:USTF0",1757118843801,0.3608,110790.0,110780.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757118843998,0.3608,110790.0,110780.0,0.38355849]
["bitfinex-derivatives","BTCF0:USTF0",1757118846307,0.3608,110790.0,110780.0,0.38255849]
["bitfinex-derivatives","BTCF0:USTF0",1757118846507,0.3608,110790.0,110780.0,0.38355849]
["bitfinex-derivatives","BTCF0:USTF0",1757118847101,0.36835,110790.0,110780.0,0.38355849]
["bitfinex-derivatives","BTCF0:USTF0",1757118848808,0.61835,110790.0,110780.0,0.38355849]
["bitfinex-derivatives","BTCF0:USTF0",1757118854513,0.36835,110790.0,110780.0,0.38355849]
["bitfinex-derivatives","BTCF0:USTF0",1757118856108,0.3618,110790.0,110780.0,0.38355849]
["bitfinex-derivatives","BTCF0:USTF0",1757118859408,0.3618,110790.0,110780.0,0.75586941]
["bitfinex-derivatives","BTCF0:USTF0",1757118860921,0.36835,110790.0,110780.0,0.75586941]
["bitfinex-derivatives","BTCF0:USTF0",1757118862221,0.36835,110790.0,110780.0,1.57978941]
["bitfinex-derivatives","BTCF0:USTF0",1757118862420,0.36845,110790.0,110780.0,1.57978941]
["bitfinex-derivatives","BTCF0:USTF0",1757118864122,0.36845,110790.0,110780.0,0.75586941]
["bitfinex-derivatives","BTCF0:USTF0",1757118864422,0.36845,110790.0,110780.0,1.57978941]
["bitfinex-derivatives","BTCF0:USTF0",1757118865023,0.3619,110790.0,110780.0,1.57978941]
["bitfinex-derivatives","BTCF0:USTF0",1757118865324,0.36845,110790.0,110780.0,1.57974941]
["bitfinex-derivatives","BTCF0:USTF0",1757118872027,0.36845,110790.0,110780.0,0.75586941]
["bitfinex-derivatives","BTCF0:USTF0",1757118872231,0.36845,110790.0,110780.0,1.57970941]
["bitfinex-derivatives","BTCF0:USTF0",1757118876035,0.3619,110790.0,110780.0,1.57970941]
["bitfinex-derivatives","BTCF0:USTF0",1757118879326,0.3619,110790.0,110780.0,1.52943638]
["bitfinex-derivatives","BTCF0:USTF0",1757118880535,0.3619,110790.0,110780.0,1.52843638]
["bitfinex-derivatives","BTCF0:USTF0",1757118880834,0.3629,110790.0,110780.0,1.52843638]
["bitfinex-derivatives","BTCF0:USTF0",1757118881133,0.3619,110790.0,110780.0,1.52843638]
["bitfinex-derivatives","BTCF0:USTF0",1757118881325,0.3619,110790.0,110780.0,1.52943638]
["bitfinex-derivatives","BTCF0:USTF0",1757118881839,0.3619,110790.0,110780.0,1.52939638]
["bitfinex-derivatives","BTCF0:USTF0",1757118882639,0.3609,110790.0,110780.0,0.70559638]
["bitfinex-derivatives","BTCF0:USTF0",1757118882841,0.3619,110790.0,110780.0,1.52935638]
["bitfinex-derivatives","BTCF0:USTF0",1757118883541,0.3609,110790.0,110780.0,1.52935638]
["bitfinex-derivatives","BTCF0:USTF0",1757118883840,0.36745,110790.0,110780.0,1.52935638]
["bitfinex-derivatives","BTCF0:USTF0",1757118884040,0.36745,110790.0,110780.0,1.52835638]
["bitfinex-derivatives","BTCF0:USTF0",1757118885236,0.36745,110790.0,110780.0,1.52935638]
["bitfinex-derivatives","BTCF0:USTF0",1757118885738,0.3609,110790.0,110780.0,1.52935638]
["bitfinex-derivatives","BTCF0:USTF0",1757118888541,0.3609,110790.0,110780.0,1.61045311]
["bitfinex-derivatives","BTCF0:USTF0",1757118891244,0.3609,110790.0,110780.0,1.52935638]
["bitfinex-derivatives","BTCF0:USTF0",1757118891541,0.0001,110790.0,110780.0,1.52935638]
["bitfinex-derivatives","BTCF0:USTF0",1757118891737,0.0001,110790.0,110780.0,1.61045311]
["bitfinex-derivatives","BTCF0:USTF0",1757118893850,0.0001,110790.0,110780.0,1.91072614]
["bitfinex-derivatives","BTCF0:USTF0",1757118897351,0.0001,110790.0,110780.0,2.00098954]
["bitfinex-derivatives","BTCF0:USTF0",1757118898348,0.37638625,110810.0,110800.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757118898537,0.37638625,110810.0,110800.0,0.37075819]
["bitfinex-derivatives","BTCF0:USTF0",1757118900248,0.44878402,110810.0,110800.0,0.37075819]
["bitfinex-derivatives","BTCF0:USTF0",1757118900450,0.44978402,110810.0,110800.0,0.37075819]
["bitfinex-derivatives","BTCF0:USTF0",1757118901145,0.44878402,110810.0,110800.0,0.37075819]
["bitfinex-derivatives","BTCF0:USTF0",1757118901347,0.44878402,110810.0,110800.0,0.37175819]
["bitfinex-derivatives","BTCF0:USTF0",1757118904743,0.44223402,110810.0,110800.0,0.37175819]
["bitfinex-derivatives","BTCF0:USTF0",1757118904945,0.43319777,110810.0,110800.0,0.37175819]
["bitfinex-derivatives","BTCF0:USTF0",1757118905552,0.43974777,110810.0,110800.0,0.37175819]
["bitfinex-derivatives","BTCF0:USTF0",1757118908248,0.44877093,110810.0,110800.0,0.37175819]
["bitfinex-derivatives","BTCF0:USTF0",1757118909752,0.43974777,110810.0,110800.0,0.37175819]
["bitfinex-derivatives","BTCF0:USTF0",1757118913360,0.43974777,110810.0,110800.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757118914760,0.43974777,110810.0,110800.0,0.37175819]
["bitfinex-derivatives","BTCF0:USTF0",1757118918156,0.3608,110810.0,110800.0,0.75720941]
["bitfinex-derivatives","BTCF0:USTF0",1757118918362,0.3608,110810.0,110800.0,0.42203122]
["bitfinex-derivatives","BTCF0:USTF0",1757118918858,0.36735,110810.0,110800.0,0.42203122]
["bitfinex-derivatives","BTCF0:USTF0",1757118919560,0.36735,110810.0,110800.0,0.68150027]
["bitfinex-derivatives","BTCF0:USTF0",1757118925662,0.36735,110810.0,110800.0,0.68250027]
["bitfinex-derivatives","BTCF0:USTF0",1757118937066,0.36735,110810.0,110800.0,0.08685303]
["bitfinex-derivatives","BTCF0:USTF0",1757118937266,0.36735,110810.0,110800.0,0.68250027]
["bitfinex-derivatives","BTCF0:USTF0",1757118939274,0.36735,110810.0,110800.0,0.63222724]
["bitfinex-derivatives","BTCF0:USTF0",1757118942764,0.36735,110810.0,110800.0,0.68250027]
["bitfinex-derivatives","BTCF0:USTF0",1757118942970,0.36735,110810.0,110800.0,0.38467665]
["bitfinex-derivatives","BTCF0:USTF0",1757118946083,1.19231,110810.0,110800.0,0.38467665]
["bitfinex-derivatives","BTCF0:USTF0",1757118947078,0.36735,110810.0,110800.0,0.38467665]
["bitfinex-derivatives","BTCF0:USTF0",1757118947778,1.19207,110810.0,110800.0,0.38467665]
["bitfinex-derivatives","BTCF0:USTF0",1757118951490,1.21513396,110810.0,110800.0,0.38467665]
["bitfinex-derivatives","BTCF0:USTF0",1757118954790,0.39041396,110810.0,110800.0,0.38467665]
["bitfinex-derivatives","BTCF0:USTF0",1757118954978,1.21473396,110810.0,110800.0,0.38467665]
["bitfinex-derivatives","BTCF0:USTF0",1757118955788,0.39041396,110810.0,110800.0,0.38467665]
["bitfinex-derivatives","BTCF0:USTF0",1757118956089,1.21465396,110810.0,110800.0,0.68250027]
["bitfinex-derivatives","BTCF0:USTF0",1757118956685,0.39041396,110810.0,110800.0,0.68250027]
["bitfinex-derivatives","BTCF0:USTF0",1757118958786,0.38386396,110810.0,110800.0,0.68250027]
["bitfinex-derivatives","BTCF0:USTF0",1757118959292,0.3608,110810.0,110800.0,0.68250027]
["bitfinex-derivatives","BTCF0:USTF0",1757118959882,0.44983592,110820.0,110810.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757118960191,0.47273312,110820.0,110810.0,0.38291665]
["bitfinex-derivatives","BTCF0:USTF0",1757118961389,0.44973592,110820.0,110810.0,0.38291665]
["bitfinex-derivatives","BTCF0:USTF0",1757118962091,0.45173592,110820.0,110810.0,0.38291665]
["bitfinex-derivatives","BTCF0:USTF0",1757118963893,0.37855069,110820.0,110810.0,0.38291665]
["bitfinex-derivatives","BTCF0:USTF0",1757118964790,0.62855069,110820.0,110810.0,0.08509303]
["bitfinex-derivatives","BTCF0:USTF0",1757118965086,0.62855069,110820.0,110810.0,0.38291665]
["bitfinex-derivatives","BTCF0:USTF0",1757118967697,0.70169983,110820.0,110810.0,0.38291665]
["bitfinex-derivatives","BTCF0:USTF0",1757118971095,0.62855069,110820.0,110810.0,0.38291665]
["bitfinex-derivatives","BTCF0:USTF0",1757118981504,0.62855069,110820.0,110810.0,0.42016885]
["bitfinex-derivatives","BTCF0:USTF0",1757118984011,0.65151764,110820.0,110810.0,0.42016885]
["bitfinex-derivatives","BTCF0:USTF0",1757118990116,0.62855069,110820.0,110810.0,0.42016885]
["bitfinex-derivatives","BTCF0:USTF0",1757118992017,1.46095069,110820.0,110810.0,0.42016885]
["bitfinex-derivatives","BTCF0:USTF0",1757118992320,1.48392476,110820.0,110810.0,0.42016885]
["bitfinex-derivatives","BTCF0:USTF0",1757118997423,1.46095069,110820.0,110810.0,0.42016885]
["bitfinex-derivatives","BTCF0:USTF0",1757118998926,1.82175069,110820.0,110810.0,0.42016885]
["bitfinex-derivatives","BTCF0:USTF0",1757118999327,1.57175069,110820.0,110810.0,0.36989582]
["bitfinex-derivatives","BTCF0:USTF0",1757118999726,1.57175069,110820.0,110810.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757118999928,1.57175069,110820.0,110810.0,0.36989582]
["bitfinex-derivatives","BTCF0:USTF0",1757119000429,1.90682651,110820.0,110810.0,0.38534885]
["bitfinex-derivatives","BTCF0:USTF0",1757119000629,1.9339052,110820.0,110810.0,0.38534885]
["bitfinex-derivatives","BTCF0:USTF0",1757119001529,1.59882938,110820.0,110810.0,0.38534885]
["bitfinex-derivatives","BTCF0:USTF0",1757119002325,2.1839052,110820.0,110810.0,0.38534885]
["bitfinex-derivatives","BTCF0:USTF0",1757119002832,1.84882713,110820.0,110810.0,0.38534885]
["bitfinex-derivatives","BTCF0:USTF0",1757119004330,2.18390295,110820.0,110810.0,0.38534885]
["bitfinex-derivatives","BTCF0:USTF0",1757119005029,2.18390295,110820.0,110810.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757119005230,2.18390295,110820.0,110810.0,0.38534885]
["bitfinex-derivatives","BTCF0:USTF0",1757119007030,1.84882713,110820.0,110810.0,0.38534885]
["bitfinex-derivatives","BTCF0:USTF0",1757119007228,2.18390295,110820.0,110810.0,0.38534885]
["bitfinex-derivatives","BTCF0:USTF0",1757119017234,2.18390295,110820.0,110810.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757119017436,2.18390295,110820.0,110810.0,0.38534885]
["bitfinex-derivatives","BTCF0:USTF0",1757119019338,1.84882713,110820.0,110810.0,0.38534885]
["bitfinex-derivatives","BTCF0:USTF0",1757119019529,2.18390295,110820.0,110810.0,0.38534885]
["bitfinex-derivatives","BTCF0:USTF0",1757119021036,1.84882713,110820.0,110810.0,0.38534885]
["bitfinex-derivatives","BTCF0:USTF0",1757119032052,1.84472713,110820.0,110810.0,0.42179885]
["bitfinex-derivatives","BTCF0:USTF0",1757119033047,1.84472713,110820.0,110810.0,0.39874885]
["bitfinex-derivatives","BTCF0:USTF0",1757119033651,1.84472713,110820.0,110810.0,0.42179885]
["bitfinex-derivatives","BTCF0:USTF0",1757119033950,1.84472713,110820.0,110810.0,0.39874885]
["bitfinex-derivatives","BTCF0:USTF0",1757119037856,1.84472713,110820.0,110810.0,0.38534885]
["bitfinex-derivatives","BTCF0:USTF0",1757119038658,1.01232713,110820.0,110810.0,0.38534885]
["bitfinex-derivatives","BTCF0:USTF0",1757119038854,1.84280713,110820.0,110810.0,0.38534885]
["bitfinex-derivatives","BTCF0:USTF0",1757119039661,1.84280713,110820.0,110810.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757119039862,1.84280713,110820.0,110810.0,0.38534885]
["bitfinex-derivatives","BTCF0:USTF0",1757119041555,1.84280713,110820.0,110810.0,0.34817715]
["bitfinex-derivatives","BTCF0:USTF0",1757119046364,1.84280713,110820.0,110810.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757119048167,1.84580713,110820.0,110810.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757119048370,1.89428697,110820.0,110810.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757119048564,1.84580713,110820.0,110810.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757119049068,1.84480713,110820.0,110810.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757119049470,1.84280713,110820.0,110810.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757119049668,1.84580713,110820.0,110810.0,0.05027303]
["bitfinex-derivatives","BTCF0:USTF0",1757119059275,1.59580713,110820.0,110800.0,0.31152412]
["bitfinex-derivatives","BTCF0:USTF0",1757119059476,0.36735,110810.0,110800.0,0.33311412]
["bitfinex-derivatives","BTCF0:USTF0",1757119059676,0.39032644,110810.0,110800.0,0.33311412]
["bitfinex-derivatives","BTCF0:USTF0",1757119059875,0.39032644,110810.0,110800.0,0.38338715]
["bitfinex-derivatives","BTCF0:USTF0",1757119060776,0.39232644,110810.0,110800.0,0.38338715]
["bitfinex-derivatives","BTCF0:USTF0",1757119061378,0.37035,110810.0,110800.0,0.38338715]
["bitfinex-derivatives","BTCF0:USTF0",1757119064078,0.39325654,110810.0,110800.0,0.38338715]
["bitfinex-derivatives","BTCF0:USTF0",1757119064480,0.37035,110810.0,110800.0,0.38338715]
["bitfinex-derivatives","BTCF0:USTF0",1757119064683,0.39325657,110810.0,110800.0,0.38338715]
["bitfinex-derivatives","BTCF0:USTF0",1757119065482,0.37035,110810.0,110800.0,0.38338715]
["bitfinex-derivatives","BTCF0:USTF0",1757119065680,0.39325666,110810.0,110800.0,0.38338715]
["bitfinex-derivatives","BTCF0:USTF0",1757119066784,0.37035,110810.0,110800.0,0.38338715]
["bitfinex-derivatives","BTCF0:USTF0",1757119067584,0.37035,110810.0,110800.0,0.08548303]
["bitfinex-derivatives","BTCF0:USTF0",1757119067883,0.37035,110810.0,110800.0,0.38338715]
["bitfinex-derivatives","BTCF0:USTF0",1757119071388,0.39325699,110810.0,110800.0,0.38338715]
["bitfinex-derivatives","BTCF0:USTF0",1757119072990,0.37035,110810.0,110800.0,0.38338715]
["bitfinex-derivatives","BTCF0:USTF0",1757119075692,1.19743,110810.0,110800.0,0.38338715]
["bitfinex-derivatives","BTCF0:USTF0",1757119076991,0.37035,110810.0,110800.0,0.38338715]
["bitfinex-derivatives","BTCF0:USTF0",1757119077388,1.19755,110810.0,110800.0,0.38338715]
["bitfinex-derivatives","BTCF0:USTF0",1757119078093,1.22044969,110810.0,110800.0,0.38338715]
["bitfinex-derivatives","BTCF0:USTF0",1757119083196,1.21844969,110810.0,110800.0,0.38338715]
["bitfinex-derivatives","BTCF0:USTF0",1757119083496,1.22644969,110810.0,110800.0,0.38438715]
["bitfinex-derivatives","BTCF0:USTF0",1757119083695,1.22544969,110810.0,110800.0,0.38438715]
["bitfinex-derivatives","BTCF0:USTF0",1757119083896,1.23044969,110810.0,110800.0,0.38538715]
["bitfinex-derivatives","BTCF0:USTF0",1757119084490,1.20755,110810.0,110800.0,0.38438715]
["bitfinex-derivatives","BTCF0:USTF0",1757119084696,1.20455,110810.0,110800.0,0.38438715]
["bitfinex-derivatives","BTCF0:USTF0",1757119084899,1.19955,110810.0,110800.0,0.38338715]
["bitfinex-derivatives","BTCF0:USTF0",1757119085193,0.37235,110810.0,110800.0,0.38338715]
["bitfinex-derivatives","BTCF0:USTF0",1757119085396,1.19587,110810.0,110800.0,0.38338715]
["bitfinex-derivatives","BTCF0:USTF0",1757119085598,1.19787,110810.0,110800.0,0.38338715]
["bitfinex-derivatives","BTCF0:USTF0",1757119086597,1.19332,110810.0,110800.0,0.68129127]
["bitfinex-derivatives","BTCF0:USTF0",1757119087785,1.19987,110810.0,110800.0,0.68129127]
["bitfinex-derivatives","BTCF0:USTF0",1757119088099,1.19787,110810.0,110800.0,0.68129127]
["bitfinex-derivatives","BTCF0:USTF0",1757119088397,1.19887,110810.0,110800.0,0.68129127]
["bitfinex-derivatives","BTCF0:USTF0",1757119089694,1.19787,110810.0,110800.0,0.68129127]
["bitfinex-derivatives","BTCF0:USTF0",1757119089997,1.19787,110810.0,110800.0,0.38338715]
["bitfinex-derivatives","BTCF0:USTF0",1757119090194,0.3628,110810.0,110800.0,0.93129127]
["bitfinex-derivatives","BTCF0:USTF0",1757119090594,0.002,110810.0,110800.0,0.93129127]
["bitfinex-derivatives","BTCF0:USTF0",1757119091797,0.001,110810.0,110800.0,0.93229127]
["bitfinex-derivatives","BTCF0:USTF0",1757119091998,0.001,110810.0,110800.0,1.29309127]
["bitfinex-derivatives","BTCF0:USTF0",1757119092193,0.3609,110820.0,110800.0,1.38333597]
["bitfinex-derivatives","BTCF0:USTF0",1757119092393,0.3609,110820.0,110810.0,0.33342412]
["bitfinex-derivatives","BTCF0:USTF0",1757119092600,0.3609,110820.0,110810.0,0.38369715]
["bitfinex-derivatives","BTCF0:USTF0",1757119092601,0.3608,110820.0,110810.0,0.38369715]
["bitfinex-derivatives","BTCF0:USTF0",1757119093701,1.19870762,110830.0,110810.0,0.63369715]
["bitfinex-derivatives","BTCF0:USTF0",1757119093901,1.19870762,110830.0,110820.0,0.33342412]
["bitfinex-derivatives","BTCF0:USTF0",1757119094097,1.19860762,110830.0,110820.0,0.38369715]
["bitfinex-derivatives","BTCF0:USTF0",1757119094600,1.19860762,110830.0,110820.0,0.45743081]
["bitfinex-derivatives","BTCF0:USTF0",1757119095002,1.19960762,110830.0,110820.0,0.45743081]
["bitfinex-derivatives","BTCF0:USTF0",1757119096200,0.37088762,110830.0,110820.0,0.45743081]
["bitfinex-derivatives","BTCF0:USTF0",1757119096598,0.37188762,110830.0,110820.0,0.45743081]
["bitfinex-derivatives","BTCF0:USTF0",1757119097000,0.3628,110830.0,110820.0,0.45743081]
["bitfinex-derivatives","BTCF0:USTF0",1757119097601,0.3628,110830.0,110820.0,0.70743081]
["bitfinex-derivatives","BTCF0:USTF0",1757119097801,0.3618,110830.0,110820.0,0.70743081]
["bitfinex-derivatives","BTCF0:USTF0",1757119098000,0.3628,110830.0,110820.0,0.70743081]
["bitfinex-derivatives","BTCF0:USTF0",1757119098197,0.3668,110830.0,110820.0,0.70743081]
["bitfinex-derivatives","BTCF0:USTF0",1757119098597,0.3628,110830.0,110820.0,0.70743081]
["bitfinex-derivatives","BTCF0:USTF0",1757119098899,0.3648,110830.0,110820.0,0.70743081]
["bitfinex-derivatives","BTCF0:USTF0",1757119099698,0.3628,110830.0,110820.0,0.70743081]
["bitfinex-derivatives","BTCF0:USTF0",1757119100004,0.3638,110830.0,110820.0,0.70743081]
["bitfinex-derivatives","BTCF0:USTF0",1757119100611,0.003,110830.0,110820.0,0.79765921]
["bitfinex-derivatives","BTCF0:USTF0",1757119100806,0.001,110830.0,110820.0,0.79765921]
["bitfinex-derivatives","BTCF0:USTF0",1757119101106,0.3609,110840.0,110830.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757119101306,0.3608,110840.0,110830.0,0.33384412]
["bitfinex-derivatives","BTCF0:USTF0",1757119101611,0.3608,110840.0,110830.0,0.38411715]
["bitfinex-derivatives","BTCF0:USTF0",1757119103397,0.3608,110840.0,110830.0,0.42107833]
["bitfinex-derivatives","BTCF0:USTF0",1757119104811,0.3618,110840.0,110830.0,0.42107833]
["bitfinex-derivatives","BTCF0:USTF0",1757119105208,0.3638,110840.0,110830.0,0.42107833]
["bitfinex-derivatives","BTCF0:USTF0",1757119106209,0.3628,110840.0,110830.0,0.42107833]
["bitfinex-derivatives","BTCF0:USTF0",1757119106410,0.3638,110840.0,110830.0,0.42107833]
["bitfinex-derivatives","BTCF0:USTF0",1757119109309,0.3628,110840.0,110830.0,0.42107833]
["bitfinex-derivatives","BTCF0:USTF0",1757119109515,0.3638,110840.0,110830.0,0.42107833]
["bitfinex-derivatives","BTCF0:USTF0",1757119110512,0.3638,110840.0,110830.0,0.75594363]
["bitfinex-derivatives","BTCF0:USTF0",1757119110705,0.3638,110840.0,110830.0,0.42107833]
["bitfinex-derivatives","BTCF0:USTF0",1757119112421,0.3628,110840.0,110830.0,0.42107833]
["bitfinex-derivatives","BTCF0:USTF0",1757119112719,0.3638,110840.0,110830.0,0.42107833]
["bitfinex-derivatives","BTCF0:USTF0",1757119114817,0.3638,110840.0,110830.0,0.75594363]
["bitfinex-derivatives","BTCF0:USTF0",1757119115018,0.3638,110840.0,110830.0,0.42107833]
["bitfinex-derivatives","BTCF0:USTF0",1757119115420,0.3638,110840.0,110830.0,0.75594363]
["bitfinex-derivatives","BTCF0:USTF0",1757119115623,0.3618,110840.0,110830.0,0.75594363]
["bitfinex-derivatives","BTCF0:USTF0",1757119115917,0.3638,110840.0,110830.0,0.75594363]
["bitfinex-derivatives","BTCF0:USTF0",1757119116119,0.3638,110840.0,110830.0,0.42107833]
["bitfinex-derivatives","BTCF0:USTF0",1757119117118,0.3638,110840.0,110830.0,1.58302363]
["bitfinex-derivatives","BTCF0:USTF0",1757119117616,0.003,110840.0,110830.0,1.94382363]
["bitfinex-derivatives","BTCF0:USTF0",1757119117822,0.002,110840.0,110830.0,1.94382363]
["bitfinex-derivatives","BTCF0:USTF0",1757119119322,0.002,110840.0,110830.0,1.8935506]
["bitfinex-derivatives","BTCF0:USTF0",1757119120621,0.3628,110840.0,110830.0,1.5327506]
["bitfinex-derivatives","BTCF0:USTF0",1757119121317,0.3618,110840.0,110830.0,1.1978853]
["bitfinex-derivatives","BTCF0:USTF0",1757119121620,0.3608,110840.0,110830.0,1.2008853]
["bitfinex-derivatives","BTCF0:USTF0",1757119122319,0.3608,110840.0,110830.0,1.1998853]
["bitfinex-derivatives","BTCF0:USTF0",1757119122524,0.3608,110840.0,110830.0,1.1988853]
["bitfinex-derivatives","BTCF0:USTF0",1757119123927,0.3608,110840.0,110830.0,1.1978853]
["bitfinex-derivatives","BTCF0:USTF0",1757119124120,0.3608,110840.0,110830.0,1.1998853]
["bitfinex-derivatives","BTCF0:USTF0",1757119124625,0.3608,110840.0,110830.0,1.2008853]
["bitfinex-derivatives","BTCF0:USTF0",1757119125025,0.3608,110840.0,110830.0,1.1988853]
["bitfinex-derivatives","BTCF0:USTF0",1757119125222,0.3608,110840.0,110830.0,1.1998853]
["bitfinex-derivatives","BTCF0:USTF0",1757119125426,0.3618,110840.0,110830.0,1.1988853]
["bitfinex-derivatives","BTCF0:USTF0",1757119126124,0.3608,110840.0,110830.0,1.1988853]
["bitfinex-derivatives","BTCF0:USTF0",1757119126326,0.3608,110840.0,110830.0,1.1998853]
["bitfinex-derivatives","BTCF0:USTF0",1757119126825,0.3608,110840.0,110830.0,1.5347506]
["bitfinex-derivatives","BTCF0:USTF0",1757119127527,0.3697867,110850.0,110840.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757119127724,0.3777367,110850.0,110840.0,0.75508363]
["bitfinex-derivatives","BTCF0:USTF0",1757119128529,0.3777367,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119128729,0.3797367,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119129133,0.3715867,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119129324,0.3725867,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119130128,0.3705867,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119130324,0.3725867,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119131428,0.39542434,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119133423,0.40517434,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119133628,0.39542434,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119134030,0.40517434,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119135132,0.40417434,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119135434,0.40517434,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119136232,0.40317434,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119136433,0.40417434,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119136933,0.40217434,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119141634,0.3793367,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119143034,0.3793367,110850.0,110840.0,0.08435303]
["bitfinex-derivatives","BTCF0:USTF0",1757119143233,0.3793367,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119145131,0.3803367,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119145337,0.001,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119145737,0.003,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119145932,0.002,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119146143,0.004,110850.0,110840.0,1.00408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119146434,0.002,110850.0,110840.0,0.34336472]
["bitfinex-derivatives","BTCF0:USTF0",1757119146635,0.37255,110850.0,110840.0,0.09336472]
["bitfinex-derivatives","BTCF0:USTF0",1757119146839,0.37455,110850.0,110840.0,0.41921833]
["bitfinex-derivatives","BTCF0:USTF0",1757119147239,0.37455,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119147441,0.004,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119147838,0.002,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119148038,0.003,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119148843,0.002,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119149042,0.004,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119149237,0.002,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119149438,0.002,110850.0,110840.0,1.00408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119149639,0.007,110850.0,110840.0,0.75508363]
["bitfinex-derivatives","BTCF0:USTF0",1757119150242,0.002,110850.0,110840.0,0.75408363]
["bitfinex-derivatives","BTCF0:USTF0",1757119150541,0.002,110850.0,110840.0,0.75508363]
["bitfinex-derivatives","BTCF0:USTF0",1757119150742,0.361,110860.0,110840.0,0.75508363]
["bitfinex-derivatives","BTCF0:USTF0",1757119150942,0.361,110860.0,110850.0,1.56865363]
["bitfinex-derivatives","BTCF0:USTF0",1757119151142,0.3608,110860.0,110850.0,1.56865363]
["bitfinex-derivatives","BTCF0:USTF0",1757119151940,0.3608,110860.0,110850.0,1.59072363]
["bitfinex-derivatives","BTCF0:USTF0",1757119152640,0.3628,110860.0,110850.0,1.59072363]
["bitfinex-derivatives","BTCF0:USTF0",1757119153143,0.3608,110860.0,110850.0,1.59072363]
["bitfinex-derivatives","BTCF0:USTF0",1757119153336,0.3618,110860.0,110850.0,1.59072363]
["bitfinex-derivatives","BTCF0:USTF0",1757119154440,0.37155,110860.0,110850.0,1.59116363]
["bitfinex-derivatives","BTCF0:USTF0",1757119154840,0.9564153,110860.0,110850.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757119155036,1.45767,110860.0,110850.0,0.3699453]
["bitfinex-derivatives","BTCF0:USTF0",1757119155942,1.45667,110860.0,110850.0,0.3699453]
["bitfinex-derivatives","BTCF0:USTF0",1757119156144,1.46067,110860.0,110850.0,0.3709453]
["bitfinex-derivatives","BTCF0:USTF0",1757119156645,1.45667,110860.0,110850.0,0.3699453]
["bitfinex-derivatives","BTCF0:USTF0",1757119156945,1.45967,110860.0,110850.0,0.3699453]
["bitfinex-derivatives","BTCF0:USTF0",1757119157641,1.46167,110860.0,110850.0,0.3699453]
["bitfinex-derivatives","BTCF0:USTF0",1757119158547,1.45867,110860.0,110850.0,0.3699453]
["bitfinex-derivatives","BTCF0:USTF0",1757119158843,1.46167,110860.0,110850.0,0.3709453]
["bitfinex-derivatives","BTCF0:USTF0",1757119159744,1.45867,110860.0,110850.0,0.3699453]
["bitfinex-derivatives","BTCF0:USTF0",1757119159944,1.46067,110860.0,110850.0,0.3699453]
["bitfinex-derivatives","BTCF0:USTF0",1757119160544,1.45867,110860.0,110850.0,0.3699453]
["bitfinex-derivatives","BTCF0:USTF0",1757119160744,1.45967,110860.0,110850.0,0.3699453]
["bitfinex-derivatives","BTCF0:USTF0",1757119161449,1.45767,110860.0,110850.0,0.3699453]
["bitfinex-derivatives","BTCF0:USTF0",1757119161650,1.45767,110860.0,110850.0,0.3709453]
["bitfinex-derivatives","BTCF0:USTF0",1757119161951,1.45967,110860.0,110850.0,0.3709453]
["bitfinex-derivatives","BTCF0:USTF0",1757119162253,1.45867,110860.0,110850.0,0.3699453]
["bitfinex-derivatives","BTCF0:USTF0",1757119162444,1.45967,110860.0,110850.0,0.3729453]
["bitfinex-derivatives","BTCF0:USTF0",1757119162844,1.45967,110860.0,110850.0,0.3699453]
["bitfinex-derivatives","BTCF0:USTF0",1757119163047,1.45967,110860.0,110850.0,0.3709453]
["bitfinex-derivatives","BTCF0:USTF0",1757119163449,1.45767,110860.0,110850.0,0.3709453]
["bitfinex-derivatives","BTCF0:USTF0",1757119163649,1.45867,110860.0,110850.0,0.3709453]
["bitfinex-derivatives","BTCF0:USTF0",1757119164452,1.45767,110860.0,110850.0,0.3709453]
["bitfinex-derivatives","BTCF0:USTF0",1757119164652,1.46067,110860.0,110850.0,0.3709453]
["bitfinex-derivatives","BTCF0:USTF0",1757119164850,1.46467,110860.0,110850.0,0.3719453]
["bitfinex-derivatives","BTCF0:USTF0",1757119165352,1.46067,110860.0,110850.0,0.3709453]
["bitfinex-derivatives","BTCF0:USTF0",1757119165551,1.46367,110860.0,110850.0,0.33473909]
["bitfinex-derivatives","BTCF0:USTF0",1757119166651,1.45967,110860.0,110850.0,0.33373909]
["bitfinex-derivatives","BTCF0:USTF0",1757119166955,1.45967,110860.0,110850.0,0.33473909]
["bitfinex-derivatives","BTCF0:USTF0",1757119167555,1.45967,110860.0,110850.0,0.33373909]
["bitfinex-derivatives","BTCF0:USTF0",1757119168057,1.45667,110860.0,110850.0,0.33273909]
["bitfinex-derivatives","BTCF0:USTF0",1757119168258,1.45767,110860.0,110850.0,0.33473909]
["bitfinex-derivatives","BTCF0:USTF0",1757119168757,1.45667,110860.0,110850.0,0.33273909]
["bitfinex-derivatives","BTCF0:USTF0",1757119168958,1.45767,110860.0,110850.0,0.33373909]
["bitfinex-derivatives","BTCF0:USTF0",1757119174868,1.45767,110860.0,110850.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757119175069,1.45767,110860.0,110850.0,0.33373909]
["bitfinex-derivatives","BTCF0:USTF0",1757119175869,1.45767,110860.0,110850.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757119176168,1.45767,110860.0,110850.0,0.33373909]
["bitfinex-derivatives","BTCF0:USTF0",1757119177875,1.45767,110860.0,110850.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757119178072,1.45767,110860.0,110850.0,0.33373909]
["bitfinex-derivatives","BTCF0:USTF0",1757119179373,1.20767,110860.0,110850.0,0.33373909]
["bitfinex-derivatives","BTCF0:USTF0",1757119179974,1.20667,110860.0,110850.0,0.33273909]
["bitfinex-derivatives","BTCF0:USTF0",1757119180176,1.20767,110860.0,110850.0,0.33373909]
["bitfinex-derivatives","BTCF0:USTF0",1757119180474,1.20867,110860.0,110850.0,0.33373909]
["bitfinex-derivatives","BTCF0:USTF0",1757119181475,1.23101916,110860.0,110850.0,0.33373909]
["bitfinex-derivatives","BTCF0:USTF0",1757119185880,1.23001916,110860.0,110850.0,0.33373909]
["bitfinex-derivatives","BTCF0:USTF0",1757119186073,1.23101916,110860.0,110850.0,0.33373909]
["bitfinex-derivatives","BTCF0:USTF0",1757119186878,1.23101916,110860.0,110850.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757119187075,1.23101916,110860.0,110850.0,0.33373909]
["bitfinex-derivatives","BTCF0:USTF0",1757119187276,1.23101916,110860.0,110850.0,0.33823909]
["bitfinex-derivatives","BTCF0:USTF0",1757119187579,1.23001916,110860.0,110850.0,0.33723909]
["bitfinex-derivatives","BTCF0:USTF0",1757119187780,1.23101916,110860.0,110850.0,0.33823909]
["bitfinex-derivatives","BTCF0:USTF0",1757119187979,0.39489916,110860.0,110850.0,0.33823909]
["bitfinex-derivatives","BTCF0:USTF0",1757119188278,1.23129916,110860.0,110850.0,0.33823909]
["bitfinex-derivatives","BTCF0:USTF0",1757119189879,1.59209916,110860.0,110850.0,0.33823909]
["bitfinex-derivatives","BTCF0:USTF0",1757119190184,1.59409916,110860.0,110850.0,0.33923909]
["bitfinex-derivatives","BTCF0:USTF0",1757119190882,1.59609916,110860.0,110850.0,0.33923909]
["bitfinex-derivatives","BTCF0:USTF0",1757119191380,1.57375,110860.0,110850.0,0.33923909]
["bitfinex-derivatives","BTCF0:USTF0",1757119191972,1.57275,110860.0,110850.0,0.33923909]
["bitfinex-derivatives","BTCF0:USTF0",1757119192171,1.56975,110860.0,110850.0,0.33823909]
["bitfinex-derivatives","BTCF0:USTF0",1757119192480,1.57075,110860.0,110850.0,0.33923909]
["bitfinex-derivatives","BTCF0:USTF0",1757119196591,1.57075,110860.0,110850.0,0.33823909]
["bitfinex-derivatives","BTCF0:USTF0",1757119197592,1.56975,110860.0,110850.0,0.33823909]
["bitfinex-derivatives","BTCF0:USTF0",1757119198391,1.56975,110860.0,110850.0,0.33723909]
["bitfinex-derivatives","BTCF0:USTF0",1757119198596,1.57175,110860.0,110850.0,0.33923909]
["bitfinex-derivatives","BTCF0:USTF0",1757119200802,0.73535,110860.0,110850.0,0.33923909]
["bitfinex-derivatives","BTCF0:USTF0",1757119201006,1.56951,110860.0,110850.0,0.33923909]
["bitfinex-derivatives","BTCF0:USTF0",1757119206300,1.56751,110860.0,110850.0,0.33823909]
["bitfinex-derivatives","BTCF0:USTF0",1757119206506,1.56551,110860.0,110850.0,0.33723909]
["bitfinex-derivatives","BTCF0:USTF0",1757119206695,1.56651,110860.0,110850.0,0.33823909]
["bitfinex-derivatives","BTCF0:USTF0",1757119208300,1.56751,110860.0,110850.0,0.33923909]
["bitfinex-derivatives","BTCF0:USTF0",1757119209106,1.56651,110860.0,110850.0,0.33823909]
["bitfinex-derivatives","BTCF0:USTF0",1757119209706,1.56551,110860.0,110850.0,0.33723909]
["bitfinex-derivatives","BTCF0:USTF0",1757119210006,1.56651,110860.0,110850.0,0.33823909]
["bitfinex-derivatives","BTCF0:USTF0",1757119210306,1.56551,110860.0,110850.0,0.33723909]
["bitfinex-derivatives","BTCF0:USTF0",1757119210507,1.56651,110860.0,110850.0,0.33823909]
["bitfinex-derivatives","BTCF0:USTF0",1757119210900,1.56551,110860.0,110850.0,0.33723909]
["bitfinex-derivatives","BTCF0:USTF0",1757119211104,1.56751,110860.0,110850.0,0.34023909]
["bitfinex-derivatives","BTCF0:USTF0",1757119211606,1.56751,110860.0,110850.0,0.33923909]
["bitfinex-derivatives","BTCF0:USTF0",1757119211803,1.56751,110860.0,110850.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1757119212008,1.56651,110860.0,110850.0,0.33823909]
["bitfinex-derivatives","BTCF0:USTF0",1757119213211,1.56551,110860.0,110850.0,0.33723909]
["bitfinex-derivatives","BTCF0:USTF0",1757119213411,1.56651,110860.0,110850.0,0.33923909]
["bitfinex-derivatives","BTCF0:USTF0",1757119213809,1.56551,110860.0,110850.0,0.33723909]
["bitfinex-derivatives","BTCF0:USTF0",1757119214010,1.56651,110860.0,110850.0,0.33823909]
["bitfinex-derivatives","BTCF0:USTF0",1757119214508,1.56751,110860.0,110850.0,0.34023909]
["bitfinex-derivatives","BTCF0:USTF0",1757119215811,1.56651,110860.0,110850.0,0.33923909]
["bitfinex-derivatives","BTCF0:USTF0",1757119215999,1.56551,110860.0,110850.0,0.33723909]
["bitfinex-derivatives","BTCF0:USTF0",1757119216310,0.73235,110860.0,110850.0,0.33823909]
["bitfinex-derivatives","BTCF0:USTF0",1757119216509,1.56459,110860.0,110850.0,0.33823909]
["bitfinex-derivatives","BTCF0:USTF0",1757119216710,1.56459,110860.0,110850.0,0.33923909]
["bitfinex-derivatives","BTCF0:USTF0",1757119217508,0.73235,110860.0,110850.0,0.39051212]
["bitfinex-derivatives","BTCF0:USTF0",1757119217708,1.56435,110860.0,110850.0,0.39051212]
["bitfinex-derivatives","BTCF0:USTF0",1757119218211,1.56435,110860.0,110850.0,0.38951212]
["bitfinex-derivatives","BTCF0:USTF0",1757119218414,1.56535,110860.0,110850.0,0.39051212]
["bitfinex-derivatives","BTCF0:USTF0",1757119219112,1.56435,110860.0,110850.0,0.38951212]
["bitfinex-derivatives","BTCF0:USTF0",1757119219719,1.56335,110860.0,110850.0,0.08985303]
["bitfinex-derivatives","BTCF0:USTF0",1757119219916,1.56435,110860.0,110850.0,0.38951212]
["bitfinex-derivatives","BTCF0:USTF0",1757119220313,1.56435,110860.0,110850.0,0.38751212]
["bitfinex-derivatives","BTCF0:USTF0",1757119220314,1.56335,110860.0,110850.0,0.38751212]
["bitfinex-derivatives","BTCF0:USTF0",1757119220519,1.56435,110860.0,110850.0,0.39151212]
["bitfinex-derivatives","BTCF0:USTF0",1757119221109,1.56435,110860.0,110850.0,0.39251212]
["bitfinex-derivatives","BTCF0:USTF0",1757119221823,1.56435,110860.0,110850.0,0.39151212]
["bitfinex-derivatives","BTCF0:USTF0",1757119223622,1.56435,110860.0,110850.0,0.39251212]
["bitfinex-derivatives","BTCF0:USTF0",1757119224118,1.56435,110860.0,110850.0,0.38851212]
["bitfinex-derivatives","BTCF0:USTF0",1757119224320,1.56435,110860.0,110850.0,0.39251212]
["bitfinex-derivatives","BTCF0:USTF0",1757119225617,1.56335,110860.0,110850.0,0.38851212]
["bitfinex-derivatives","BTCF0:USTF0",1757119225816,1.56435,110860.0,110850.0,0.39251212]
["bitfinex-derivatives","BTCF0:USTF0",1757119226317,1.56435,110860.0,110850.0,0.39451212]
["bitfinex-derivatives","BTCF0:USTF0",1757119226517,1.56435,110860.0,110850.0,0.39351212]
["bitfinex-derivatives","BTCF0:USTF0",1757119226715,1.56435,110860.0,110850.0,0.39451212]
["bitfinex-derivatives","BTCF0:USTF0",1757119227422,1.56435,110860.0,110850.0,0.76743549]
["bitfinex-derivatives","BTCF0:USTF0",1757119227423,1.56735,110860.0,110850.0,0.76743549]
["bitfinex-derivatives","BTCF0:USTF0",1757119228820,1.56535,110860.0,110850.0,0.09085303]
["bitfinex-derivatives","BTCF0:USTF0",1757119229018,1.56535,110860.0,110850.0,0.42564426]
["bitfinex-derivatives","BTCF0:USTF0",1757119229422,1.56535,110860.0,110850.0,0.09085303]
["bitfinex-derivatives","BTCF0:USTF0",1757119229628,1.56535,110860.0,110850.0,0.42564426]
["bitfinex-derivatives","BTCF0:USTF0",1757119230012,1.56635,110860.0,110850.0,0.42664426]
["bitfinex-derivatives","BTCF0:USTF0",1757119230216,1.56635,110860.0,110850.0,0.40517426]
["bitfinex-derivatives","BTCF0:USTF0",1757119230415,1.56535,110860.0,110850.0,0.40417426]
["bitfinex-derivatives","BTCF0:USTF0",1757119230621,1.56435,110860.0,110850.0,0.40517426]
["bitfinex-derivatives","BTCF0:USTF0",1757119230821,1.56535,110860.0,110850.0,0.40617426]
["bitfinex-derivatives","BTCF0:USTF0",1757119231424,1.58782144,110860.0,110850.0,0.40617426]
["bitfinex-derivatives","BTCF0:USTF0",1757119231923,1.58782144,110860.0,110850.0,0.42780426]
["bitfinex-derivatives","BTCF0:USTF0",1757119234421,0.86622144,110860.0,110850.0,0.42780426]
["bitfinex-derivatives","BTCF0:USTF0",1757119234634,1.58782144,110860.0,110850.0,0.42780426]
["bitfinex-derivatives","BTCF0:USTF0",1757119234924,1.58782144,110860.0,110850.0,0.09301303]
["bitfinex-derivatives","BTCF0:USTF0",1757119235121,1.58782144,110860.0,110850.0,0.42780426]
["bitfinex-derivatives","BTCF0:USTF0",1757119235827,1.58782144,110860.0,110850.0,0.09301303]
["bitfinex-derivatives","BTCF0:USTF0",1757119236123,1.58782144,110860.0,110850.0,0.42780426]
["bitfinex-derivatives","BTCF0:USTF0",1757119239329,1.58782144,110860.0,110850.0,0.37753123]
["bitfinex-derivatives","BTCF0:USTF0",1757119239528,1.58782144,110860.0,110850.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1757119239828,1.58782144,110860.0,110850.0,0.37753123]
["bitfinex-derivatives","BTCF0:USTF0",1757119241433,1.56535,110860.0,110850.0,0.37753123]
["bitfinex-derivatives","BTCF0:USTF0",1757119242932,1.56535,110860.0,110850.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757119243231,1.90014123,110860.0,110850.0,0.05777303]
["bitfinex-derivatives","BTCF0:USTF0",1757119243424,2.15014123,110860.0,110850.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757119243626,2.1726084,110860.0,110850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1757119244527,2.1725922,110860.0,110850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1757119245438,2.1805922,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757119246030,2.1795922,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757119246220,2.1775922,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757119246424,2.1726722,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757119246627,2.1746722,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757119247034,2.1736722,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757119247727,1.83888097,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757119247924,2.1736722,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757119250131,2.50846343,110860.0,110840.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757119250335,1.03038246,110850.0,110840.0,0.05040827]
["bitfinex-derivatives","BTCF0:USTF0",1757119250636,1.05283343,110850.0,110840.0,0.05040827]
["bitfinex-derivatives","BTCF0:USTF0",1757119250934,0.7180422,110850.0,110840.0,0.05040827]
["bitfinex-derivatives","BTCF0:USTF0",1757119251631,0.7180422,110850.0,110840.0,0.05140827]
["bitfinex-derivatives","BTCF0:USTF0",1757119251934,0.7180422,110850.0,110840.0,0.05240827]
["bitfinex-derivatives","BTCF0:USTF0",1757119252329,0.7180422,110850.0,110840.0,0.05140827]
["bitfinex-derivatives","BTCF0:USTF0",1757119252531,0.7190422,110850.0,110840.0,0.05240827]
["bitfinex-derivatives","BTCF0:USTF0",1757119252731,0.7200422,110850.0,110840.0,0.05240827]
["bitfinex-derivatives","BTCF0:USTF0",1757119253036,1.05483343,110850.0,110840.0,0.05240827]
["bitfinex-derivatives","BTCF0:USTF0",1757119256235,1.03238246,110850.0,110840.0,0.05240827]
["bitfinex-derivatives","BTCF0:USTF0",1757119256639,1.52751123,110850.0,110840.0,0.05240827]
["bitfinex-derivatives","BTCF0:USTF0",1757119256830,0.69759123,110850.0,110840.0,0.05240827]
["bitfinex-derivatives","BTCF0:USTF0",1757119257026,1.52751123,110850.0,110840.0,0.3871995]
["bitfinex-derivatives","BTCF0:USTF0",1757119257639,0.69759123,110850.0,110840.0,0.3871995]
["bitfinex-derivatives","BTCF0:USTF0",1757119257835,1.52751123,110850.0,110840.0,0.05240827]
["bitfinex-derivatives","BTCF0:USTF0",1757119258530,0.69759123,110850.0,110840.0,0.05240827]
["bitfinex-derivatives","BTCF0:USTF0",1757119258736,1.52731123,110850.0,110840.0,0.05240827]
["bitfinex-derivatives","BTCF0:USTF0",1757119259838,0.69759123,110850.0,110840.0,0.05240827]
["bitfinex-derivatives","BTCF0:USTF0",1757119260039,1.52727123,110850.0,110840.0,0.05240827]
["bitfinex-derivatives","BTCF0:USTF0",1757119260538,1.52727123,110850.0,110840.0,0.4219495]
["bitfinex-derivatives","BTCF0:USTF0",1757119260539,0.69759123,110850.0,110840.0,0.4219495]
["bitfinex-derivatives","BTCF0:USTF0",1757119260738,1.52711123,110850.0,110840.0,0.4219495]
["bitfinex-derivatives","BTCF0:USTF0",1757119261039,1.52711123,110850.0,110840.0,0.4009295]
["bitfinex-derivatives","BTCF0:USTF0",1757119262540,0.69759123,110850.0,110840.0,0.4009295]
["bitfinex-derivatives","BTCF0:USTF0",1757119262739,1.52703123,110850.0,110840.0,0.4009295]
["bitfinex-derivatives","BTCF0:USTF0",1757119265936,1.88783123,110850.0,110840.0,0.4009295]
["bitfinex-derivatives","BTCF0:USTF0",1757119266443,1.05839123,110850.0,110840.0,0.4219495]
["bitfinex-derivatives","BTCF0:USTF0",1757119266638,1.88707123,110850.0,110840.0,0.4219495]
["bitfinex-derivatives","BTCF0:USTF0",1757119266845,1.05839123,110850.0,110840.0,0.4219495]
["bitfinex-derivatives","BTCF0:USTF0",1757119267144,1.88707123,110850.0,110840.0,0.4219495]
["bitfinex-derivatives","BTCF0:USTF0",1757119268045,1.88707123,110850.0,110840.0,0.42187213]
["bitfinex-derivatives","BTCF0:USTF0",1757119269438,2.22186246,110850.0,110840.0,0.0523309]
["bitfinex-derivatives","BTCF0:USTF0",1757119270044,1.88707123,110850.0,110840.0,0.0523309]
["bitfinex-derivatives","BTCF0:USTF0",1757119270638,0.7236,110850.0,110840.0,0.0733509]
["bitfinex-derivatives","BTCF0:USTF0",1757119270844,0.00033524,110860.0,110850.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757119271047,0.361,110870.0,110860.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757119271247,0.3608,110870.0,110860.0,0.36954123]
["bitfinex-derivatives","BTCF0:USTF0",1757119271444,0.3608,110870.0,110860.0,0.61954123]
["bitfinex-derivatives","BTCF0:USTF0",1757119271639,0.3608,110870.0,110860.0,0.62405123]
["bitfinex-derivatives","BTCF0:USTF0",1757119272040,0.36399,110870.0,110860.0,0.62205123]
["bitfinex-derivatives","BTCF0:USTF0",1757119272446,0.36699,110870.0,110860.0,0.62305123]
["bitfinex-derivatives","BTCF0:USTF0",1757119273245,0.36699,110870.0,110860.0,0.37305123]
["bitfinex-derivatives","BTCF0:USTF0",1757119274047,0.36899,110870.0,110860.0,0.37305123]
["bitfinex-derivatives","BTCF0:USTF0",1757119274249,0.37809212,110870.0,110860.0,0.37305123]
["bitfinex-derivatives","BTCF0:USTF0",1757119279051,1.20681212,110870.0,110860.0,0.37305123]
["bitfinex-derivatives","BTCF0:USTF0",1757119280454,1.20481212,110870.0,110860.0,0.37305123]
["bitfinex-derivatives","BTCF0:USTF0",1757119280750,1.20481212,110870.0,110860.0,0.37405123]
["bitfinex-derivatives","BTCF0:USTF0",1757119280947,1.20181212,110870.0,110860.0,0.37305123]
["bitfinex-derivatives","BTCF0:USTF0",1757119281150,1.20381212,110870.0,110860.0,0.37405123]
["bitfinex-derivatives","BTCF0:USTF0",1757119281746,1.20381212,110870.0,110860.0,0.37305123]
["bitfinex-derivatives","BTCF0:USTF0",1757119281946,1.20381212,110870.0,110860.0,0.37405123]
["bitfinex-derivatives","BTCF0:USTF0",1757119283453,0.84301212,110870.0,110860.0,0.37405123]
["bitfinex-derivatives","BTCF0:USTF0",1757119283654,1.20381212,110870.0,110860.0,0.36954123]
["bitfinex-derivatives","BTCF0:USTF0",1757119284555,1.20381212,110870.0,110860.0,0.37405123]
["bitfinex-derivatives","BTCF0:USTF0",1757119285354,1.20281212,110870.0,110860.0,0.37405123]
["bitfinex-derivatives","BTCF0:USTF0",1757119289458,1.20281212,110870.0,110860.0,0.33682874]
["bitfinex-derivatives","BTCF0:USTF0",1757119291461,0.36499,110870.0,110860.0,0.33682874]
["bitfinex-derivatives","BTCF0:USTF0",1757119291653,1.19339,110870.0,110860.0,0.33682874]
["bitfinex-derivatives","BTCF0:USTF0",1757119294562,1.20241605,110870.0,110860.0,0.33682874]
["bitfinex-derivatives","BTCF0:USTF0",1757119295065,1.19335,110870.0,110860.0,0.33682874]
["bitfinex-derivatives","BTCF0:USTF0",1757119296664,0.3618,110870.0,110860.0,0.42702544]
["bitfinex-derivatives","BTCF0:USTF0",1757119296864,0.001,110870.0,110860.0,1.03782544]
["bitfinex-derivatives","BTCF0:USTF0",1757119297063,0.001,110870.0,110860.0,1.86618544]
["bitfinex-derivatives","BTCF0:USTF0",1757119299265,0.001,110870.0,110860.0,1.61618544]
["bitfinex-derivatives","BTCF0:USTF0",1757119302368,0.001,110870.0,110860.0,1.86618544]
["bitfinex-derivatives","BTCF0:USTF0",1757119303069,0.0002,110880.0,110870.0,0.42462724]
["bitfinex-derivatives","BTCF0:USTF0",1757119303271,0.361,110890.0,110880.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757119303473,0.3608,110890.0,110880.0,0.33443874]
["bitfinex-derivatives","BTCF0:USTF0",1757119303770,0.36559,110890.0,110880.0,0.33443874]
["bitfinex-derivatives","BTCF0:USTF0",1757119304471,0.36859,110890.0,110880.0,0.33543874]
["bitfinex-derivatives","BTCF0:USTF0",1757119304672,0.36859,110890.0,110880.0,0.33993874]
["bitfinex-derivatives","BTCF0:USTF0",1757119305174,0.36859,110890.0,110880.0,0.33893874]
["bitfinex-derivatives","BTCF0:USTF0",1757119305473,0.37757298,110890.0,110880.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757119305676,0.37757298,110890.0,110880.0,0.33893874]
["bitfinex-derivatives","BTCF0:USTF0",1757119305981,0.37657298,110890.0,110880.0,0.33793874]
["bitfinex-derivatives","BTCF0:USTF0",1757119306179,0.37957298,110890.0,110880.0,0.33893874]
["bitfinex-derivatives","BTCF0:USTF0",1757119307079,0.37757298,110890.0,110880.0,0.34093874]
["bitfinex-derivatives","BTCF0:USTF0",1757119307580,0.37457298,110890.0,110880.0,0.33993874]
["bitfinex-derivatives","BTCF0:USTF0",1757119307878,0.36659,110890.0,110880.0,0.34293874]
["bitfinex-derivatives","BTCF0:USTF0",1757119309179,0.3618,110890.0,110880.0,0.34293874]
["bitfinex-derivatives","BTCF0:USTF0",1757119309981,0.3618,110890.0,110880.0,0.64050748]
["bitfinex-derivatives","BTCF0:USTF0",1757119310182,0.3618,110890.0,110880.0,0.34293874]
["bitfinex-derivatives","BTCF0:USTF0",1757119310479,0.36819,110890.0,110880.0,0.34293874]
["bitfinex-derivatives","BTCF0:USTF0",1757119311480,0.001,110890.0,110880.0,0.98068788]
["bitfinex-derivatives","BTCF0:USTF0",1757119311681,0.001,110890.0,110880.0,1.34248788]
["bitfinex-derivatives","BTCF0:USTF0",1757119311885,0.001,110890.0,110880.0,2.17068788]
["bitfinex-derivatives","BTCF0:USTF0",1757119312183,0.001,110890.0,110880.0,2.16968788]
["bitfinex-derivatives","BTCF0:USTF0",1757119312972,0.001,110890.0,110880.0,2.17068788]
["bitfinex-derivatives","BTCF0:USTF0",1757119313378,0.001,110890.0,110880.0,1.34248788]
["bitfinex-derivatives","BTCF0:USTF0",1757119313583,0.001,110890.0,110880.0,2.17064788]
["bitfinex-derivatives","BTCF0:USTF0",1757119314086,0.001,110890.0,110880.0,2.24227135]
["bitfinex-derivatives","BTCF0:USTF0",1757119314585,0.001,110890.0,110880.0,1.07393095]
["bitfinex-derivatives","BTCF0:USTF0",1757119314781,0.00739,110890.0,110880.0,1.60452221]
["bitfinex-derivatives","BTCF0:USTF0",1757119318283,0.00739,110890.0,110880.0,0.77636221]
["bitfinex-derivatives","BTCF0:USTF0",1757119318586,0.00739,110890.0,110880.0,1.60448221]
["bitfinex-derivatives","BTCF0:USTF0",1757119323790,0.001,110890.0,110880.0,1.60448221]
["bitfinex-derivatives","BTCF0:USTF0",1757119330097,0.001,110890.0,110880.0,1.90205095]
["bitfinex-derivatives","BTCF0:USTF0",1757119331995,0.001,110890.0,110880.0,1.90189095]
["bitfinex-derivatives","BTCF0:USTF0",1757119333494,0.001,110890.0,110880.0,1.60432221]
["bitfinex-derivatives","BTCF0:USTF0",1757119335689,0.001,110890.0,110880.0,1.90189095]
["bitfinex-derivatives","BTCF0:USTF0",1757119336997,0.001,110890.0,110880.0,1.30675347]
["bitfinex-derivatives","BTCF0:USTF0",1757119337197,0.36819,110890.0,110880.0,1.24344221]
["bitfinex-derivatives","BTCF0:USTF0",1757119338088,0.00739,110890.0,110880.0,1.24344221]
["bitfinex-derivatives","BTCF0:USTF0",1757119340003,0.00739,110890.0,110880.0,0.41556221]
["bitfinex-derivatives","BTCF0:USTF0",1757119340202,0.00739,110890.0,110880.0,1.24340221]
["bitfinex-derivatives","BTCF0:USTF0",1757119341003,0.00739,110890.0,110880.0,0.41556221]
["bitfinex-derivatives","BTCF0:USTF0",1757119341204,0.00739,110890.0,110880.0,1.24336221]
["bitfinex-derivatives","BTCF0:USTF0",1757119342903,0.00739,110890.0,110880.0,1.17173874]
["bitfinex-derivatives","BTCF0:USTF0",1757119347609,0.00739,110890.0,110880.0,0.87417]
["bitfinex-derivatives","BTCF0:USTF0",1757119347811,0.00739,110890.0,110880.0,1.17173874]
["bitfinex-derivatives","BTCF0:USTF0",1757119349405,0.00739,110890.0,110880.0,1.54337602]
["bitfinex-derivatives","BTCF0:USTF0",1757119351405,0.00739,110890.0,110880.0,0.71557602]
["bitfinex-derivatives","BTCF0:USTF0",1757119351610,0.00739,110890.0,110880.0,1.54325602]
["bitfinex-derivatives","BTCF0:USTF0",1757119352405,0.00739,110890.0,110880.0,0.87405]
["bitfinex-derivatives","BTCF0:USTF0",1757119352614,0.00739,110890.0,110880.0,1.54325602]
["bitfinex-derivatives","BTCF0:USTF0",1757119355911,0.95279301,110890.0,110880.0,0.38097301]
["bitfinex-derivatives","BTCF0:USTF0",1757119356612,0.95279301,110890.0,110880.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1757119356813,0.95279301,110890.0,110880.0,0.38097301]
["bitfinex-derivatives","BTCF0:USTF0",1757119359107,0.61819,110890.0,110880.0,0.38097301]
["bitfinex-derivatives","BTCF0:USTF0",1757119359316,0.36819,110890.0,110880.0,0.38097301]
["bitfinex-derivatives","BTCF0:USTF0",1757119364919,0.70279301,110890.0,110880.0,0.38097301]
["bitfinex-derivatives","BTCF0:USTF0",1757119367218,1.53031301,110890.0,110880.0,0.38097301]
["bitfinex-derivatives","BTCF0:USTF0",1757119372232,1.53027301,110890.0,110880.0,0.38097301]
["bitfinex-derivatives","BTCF0:USTF0",1757119372932,1.53027301,110890.0,110880.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1757119373135,1.53027301,110890.0,110880.0,0.38097301]
["bitfinex-derivatives","BTCF0:USTF0",1757119374534,1.55247406,110890.0,110880.0,0.38097301]
["bitfinex-derivatives","BTCF0:USTF0",1757119377535,1.55247697,110890.0,110880.0,0.38097301]
["bitfinex-derivatives","BTCF0:USTF0",1757119378330,0.72499697,110890.0,110880.0,0.38097301]
["bitfinex-derivatives","BTCF0:USTF0",1757119378535,1.55239697,110890.0,110880.0,0.38097301]
["bitfinex-derivatives","BTCF0:USTF0",1757119381035,1.21779396,110890.0,110880.0,0.38097301]
["bitfinex-derivatives","BTCF0:USTF0",1757119381236,1.55239697,110890.0,110880.0,0.38097301]
["bitfinex-derivatives","BTCF0:USTF0",1757119381537,1.53019301,110890.0,110880.0,0.38097301]
["bitfinex-derivatives","BTCF0:USTF0",1757119382436,1.19559,110890.0,110880.0,0.38097301]
["bitfinex-derivatives","BTCF0:USTF0",1757119382733,1.53019301,110890.0,110880.0,0.38097301]
["bitfinex-derivatives","BTCF0:USTF0",1757119383833,1.53007301,110890.0,110880.0,0.38097301]
["bitfinex-derivatives","BTCF0:USTF0",1757119384033,0.70279301,110890.0,110880.0,0.38097301]
["bitfinex-derivatives","BTCF0:USTF0",1757119384334,1.53007301,110890.0,110880.0,0.38097301]
["bitfinex-derivatives","BTCF0:USTF0",1757119386135,1.53007301,110890.0,110880.0,0.37897301]
["bitfinex-derivatives","BTCF0:USTF0",1757119386136,1.19547,110890.0,110880.0,0.37897301]
["bitfinex-derivatives","BTCF0:USTF0",1757119386330,1.53307301,110890.0,110880.0,0.37597301]
["bitfinex-derivatives","BTCF0:USTF0",1757119387332,0.37119,110890.0,110880.0,0.37597301]
["bitfinex-derivatives","BTCF0:USTF0",1757119387534,1.19839,110890.0,110880.0,0.37597301]
["bitfinex-derivatives","BTCF0:USTF0",1757119387730,1.19839,110890.0,110880.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757119387936,1.53299301,110890.0,110880.0,0.37597301]
["bitfinex-derivatives","BTCF0:USTF0",1757119388236,1.53199301,110890.0,110880.0,0.37597301]
["bitfinex-derivatives","BTCF0:USTF0",1757119388439,1.53299301,110890.0,110880.0,0.37597301]
["bitfinex-derivatives","BTCF0:USTF0",1757119394045,1.53299301,110890.0,110880.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757119394236,1.53299301,110890.0,110880.0,0.37597301]
["bitfinex-derivatives","BTCF0:USTF0",1757119397452,1.53299301,110890.0,110880.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757119397750,1.53299301,110890.0,110880.0,0.37597301]
["bitfinex-derivatives","BTCF0:USTF0",1757119399145,1.53299301,110890.0,110880.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757119399450,1.53299301,110890.0,110880.0,0.37597301]
["bitfinex-derivatives","BTCF0:USTF0",1757119401453,1.19839,110890.0,110880.0,0.37597301]
["bitfinex-derivatives","BTCF0:USTF0",1757119401655,1.53299301,110890.0,110880.0,0.37597301]
["bitfinex-derivatives","BTCF0:USTF0",1757119402856,1.19839,110890.0,110880.0,0.37597301]
["bitfinex-derivatives","BTCF0:USTF0",1757119403055,1.53299301,110890.0,110880.0,0.37597301]
["bitfinex-derivatives","BTCF0:USTF0",1757119404156,1.53299301,110890.0,110880.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757119404356,1.53299301,110890.0,110880.0,0.37597301]
["bitfinex-derivatives","BTCF0:USTF0",1757119411463,1.22062643,110890.0,110880.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757119413464,0.85982643,110890.0,110880.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757119413667,1.22062643,110890.0,110880.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757119421477,1.19839,110890.0,110880.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757119421778,1.19775,110890.0,110880.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757119427990,1.2199866,110890.0,110880.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757119428391,1.51748432,110890.0,110880.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757119428693,1.51748432,110890.0,110880.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1757119428893,1.2199866,110890.0,110880.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757119429093,1.2239866,110890.0,110880.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757119429492,1.52148432,110890.0,110880.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757119432392,1.51748432,110890.0,110880.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757119433292,1.51748432,110890.0,110880.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757119438904,0.69092432,110890.0,110880.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757119439103,1.51712432,110890.0,110880.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757119439704,0.69092432,110890.0,110880.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757119439895,1.51712432,110890.0,110880.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757119440200,1.2196266,110890.0,110880.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757119440400,1.51712432,110890.0,110880.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757119442699,1.51712432,110890.0,110880.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757119442893,1.15632432,110890.0,110880.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757119443099,1.87792432,110890.0,110880.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757119445203,1.5804266,110890.0,110880.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757119445402,1.87792432,110890.0,110880.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757119447003,1.85568772,110890.0,110880.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757119451307,1.87788998,110890.0,110880.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757119452197,1.87788998,110890.0,110880.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757119453408,1.87788998,110890.0,110880.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757119453908,1.87788998,110890.0,110880.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757119458908,1.87788998,110890.0,110880.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1757119459308,1.87788998,110890.0,110880.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757119463010,1.87788998,110890.0,110880.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1757119464112,1.87788998,110890.0,110880.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757119465015,2.12788998,110890.0,110880.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757119465214,2.12732998,110890.0,110880.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757119465410,1.30168998,110890.0,110880.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757119465712,2.12728998,110890.0,110880.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757119466406,2.12728998,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757119467317,2.12728998,110890.0,110880.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757119471519,2.49943478,110890.0,110880.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757119477925,2.49943478,110890.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757119478125,1.03683252,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757119478423,1.05903478,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757119479227,1.05903478,110880.0,110870.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757119479420,1.05903478,110880.0,110870.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757119480127,1.06203478,110880.0,110870.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757119480828,1.06203478,110880.0,110870.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119481024,1.06203478,110880.0,110870.0,0.00413524]
["bitfinex-derivatives","BTCF0:USTF0",1757119481224,1.88739478,110880.0,110870.0,0.00413524]
["bitfinex-derivatives","BTCF0:USTF0",1757119485432,1.88731478,110880.0,110870.0,0.00413524]
["bitfinex-derivatives","BTCF0:USTF0",1757119491026,1.21767226,110880.0,110870.0,0.00413524]
["bitfinex-derivatives","BTCF0:USTF0",1757119491229,1.88731478,110880.0,110870.0,0.00413524]
["bitfinex-derivatives","BTCF0:USTF0",1757119495133,1.06203478,110880.0,110870.0,0.00413524]
["bitfinex-derivatives","BTCF0:USTF0",1757119495339,1.88711478,110880.0,110870.0,0.00413524]
["bitfinex-derivatives","BTCF0:USTF0",1757119498243,0.72721352,110880.0,110870.0,0.03979524]
["bitfinex-derivatives","BTCF0:USTF0",1757119498445,1.21739226,110880.0,110870.0,0.6246165]
["bitfinex-derivatives","BTCF0:USTF0",1757119498748,1.21735226,110880.0,110870.0,0.6246165]
["bitfinex-derivatives","BTCF0:USTF0",1757119499449,0.39239226,110880.0,110870.0,0.6246165]
["bitfinex-derivatives","BTCF0:USTF0",1757119499649,1.21735226,110880.0,110870.0,0.6246165]
["bitfinex-derivatives","BTCF0:USTF0",1757119500348,1.19511,110880.0,110870.0,0.6246165]
["bitfinex-derivatives","BTCF0:USTF0",1757119500542,0.82792,110880.0,110870.0,0.6246165]
["bitfinex-derivatives","BTCF0:USTF0",1757119500748,1.19511,110880.0,110870.0,0.6246165]
["bitfinex-derivatives","BTCF0:USTF0",1757119501451,1.19511,110880.0,110870.0,0.28979524]
["bitfinex-derivatives","BTCF0:USTF0",1757119501651,1.21735484,110880.0,110870.0,0.6246165]
["bitfinex-derivatives","BTCF0:USTF0",1757119503653,1.19511,110880.0,110870.0,0.6246165]
["bitfinex-derivatives","BTCF0:USTF0",1757119509263,0.37019,110880.0,110870.0,0.6246165]
["bitfinex-derivatives","BTCF0:USTF0",1757119509452,1.19487,110880.0,110870.0,0.6246165]
["bitfinex-derivatives","BTCF0:USTF0",1757119516662,0.83407,110880.0,110870.0,0.6246165]
["bitfinex-derivatives","BTCF0:USTF0",1757119518265,0.83707,110880.0,110870.0,0.6246165]
["bitfinex-derivatives","BTCF0:USTF0",1757119518563,0.83807,110880.0,110870.0,0.6216165]
["bitfinex-derivatives","BTCF0:USTF0",1757119518763,0.83207,110880.0,110870.0,0.6206165]
["bitfinex-derivatives","BTCF0:USTF0",1757119518964,0.83707,110880.0,110870.0,0.6216165]
["bitfinex-derivatives","BTCF0:USTF0",1757119519366,0.83607,110880.0,110870.0,0.28679524]
["bitfinex-derivatives","BTCF0:USTF0",1757119519564,0.83607,110880.0,110870.0,0.6216165]
["bitfinex-derivatives","BTCF0:USTF0",1757119521766,0.83607,110880.0,110870.0,0.6226165]
["bitfinex-derivatives","BTCF0:USTF0",1757119521968,0.83307,110880.0,110870.0,0.6226165]
["bitfinex-derivatives","BTCF0:USTF0",1757119523564,0.00839,110880.0,110870.0,0.6226165]
["bitfinex-derivatives","BTCF0:USTF0",1757119523768,0.00839,110880.0,110870.0,0.3726165]
["bitfinex-derivatives","BTCF0:USTF0",1757119523769,0.002,110880.0,110870.0,0.3726165]
["bitfinex-derivatives","BTCF0:USTF0",1757119524860,0.002,110880.0,110870.0,0.7334165]
["bitfinex-derivatives","BTCF0:USTF0",1757119526467,0.002,110880.0,110870.0,0.81451323]
["bitfinex-derivatives","BTCF0:USTF0",1757119526970,0.82452,110890.0,110870.0,0.81351323]
["bitfinex-derivatives","BTCF0:USTF0",1757119527172,0.83091,110890.0,110880.0,0.36957126]
["bitfinex-derivatives","BTCF0:USTF0",1757119527371,0.83071,110890.0,110880.0,0.36957126]
["bitfinex-derivatives","BTCF0:USTF0",1757119528270,0.83071,110890.0,110880.0,0.37157126]
["bitfinex-derivatives","BTCF0:USTF0",1757119528773,0.83271,110890.0,110880.0,0.37157126]
["bitfinex-derivatives","BTCF0:USTF0",1757119530573,0.83071,110890.0,110880.0,0.37157126]
["bitfinex-derivatives","BTCF0:USTF0",1757119530871,0.83171,110890.0,110880.0,0.37257126]
["bitfinex-derivatives","BTCF0:USTF0",1757119531072,1.19251,110890.0,110880.0,0.37257126]
["bitfinex-derivatives","BTCF0:USTF0",1757119531569,1.19251,110890.0,110880.0,0.33521045]
["bitfinex-derivatives","BTCF0:USTF0",1757119531874,0.83171,110890.0,110880.0,0.33521045]
["bitfinex-derivatives","BTCF0:USTF0",1757119554398,0.85395123,110890.0,110880.0,0.33521045]
["bitfinex-derivatives","BTCF0:USTF0",1757119555098,1.21475175,110890.0,110880.0,0.33521045]
["bitfinex-derivatives","BTCF0:USTF0",1757119561498,1.19251,110890.0,110880.0,0.33521045]
["bitfinex-derivatives","BTCF0:USTF0",1757119562505,1.19251,110890.0,110880.0,0.33321045]
["bitfinex-derivatives","BTCF0:USTF0",1757119562706,1.19451,110890.0,110880.0,0.33321045]
["bitfinex-derivatives","BTCF0:USTF0",1757119563306,1.19351,110890.0,110880.0,0.33321045]
["bitfinex-derivatives","BTCF0:USTF0",1757119563506,1.19451,110890.0,110880.0,0.33321045]
["bitfinex-derivatives","BTCF0:USTF0",1757119565506,1.19251,110890.0,110880.0,0.33421045]
["bitfinex-derivatives","BTCF0:USTF0",1757119566404,1.19251,110890.0,110880.0,0.33621045]
["bitfinex-derivatives","BTCF0:USTF0",1757119566597,1.19251,110890.0,110880.0,0.33821045]
["bitfinex-derivatives","BTCF0:USTF0",1757119574510,1.19251,110890.0,110880.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1757119574699,1.19251,110890.0,110880.0,0.33821045]
["bitfinex-derivatives","BTCF0:USTF0",1757119578614,0.83171,110890.0,110880.0,0.33821045]
["bitfinex-derivatives","BTCF0:USTF0",1757119578813,1.19251,110890.0,110880.0,0.33821045]
["bitfinex-derivatives","BTCF0:USTF0",1757119579317,1.19251,110890.0,110880.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1757119579514,1.19251,110890.0,110880.0,0.33821045]
["bitfinex-derivatives","BTCF0:USTF0",1757119586221,1.19251,110890.0,110880.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1757119586421,1.19251,110890.0,110880.0,0.33821045]
["bitfinex-derivatives","BTCF0:USTF0",1757119590323,0.36819,110890.0,110880.0,0.33821045]
["bitfinex-derivatives","BTCF0:USTF0",1757119590527,1.19083,110890.0,110880.0,0.33821045]
["bitfinex-derivatives","BTCF0:USTF0",1757119591533,1.19083,110890.0,110880.0,0.37539306]
["bitfinex-derivatives","BTCF0:USTF0",1757119591834,1.21305297,110890.0,110880.0,0.37539306]
["bitfinex-derivatives","BTCF0:USTF0",1757119592722,0.85225297,110890.0,110880.0,0.37539306]
["bitfinex-derivatives","BTCF0:USTF0",1757119597538,0.02961297,110890.0,110880.0,0.37539306]
["bitfinex-derivatives","BTCF0:USTF0",1757119597739,0.85209297,110890.0,110880.0,0.37539306]
["bitfinex-derivatives","BTCF0:USTF0",1757119598640,0.85209456,110890.0,110880.0,0.37539306]
["bitfinex-derivatives","BTCF0:USTF0",1757119601646,0.82987,110890.0,110880.0,0.37539306]
["bitfinex-derivatives","BTCF0:USTF0",1757119607747,0.00739,110890.0,110880.0,0.37539306]
["bitfinex-derivatives","BTCF0:USTF0",1757119608147,0.82963,110890.0,110880.0,0.37539306]
["bitfinex-derivatives","BTCF0:USTF0",1757119608354,0.82963,110890.0,110880.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1757119608656,0.82963,110890.0,110880.0,0.37539306]
["bitfinex-derivatives","BTCF0:USTF0",1757119612655,0.00739,110890.0,110880.0,0.37539306]
["bitfinex-derivatives","BTCF0:USTF0",1757119612850,0.82955,110890.0,110880.0,0.37539306]
["bitfinex-derivatives","BTCF0:USTF0",1757119613952,0.00739,110890.0,110880.0,0.37539306]
["bitfinex-derivatives","BTCF0:USTF0",1757119614148,0.82951,110890.0,110880.0,0.37539306]
["bitfinex-derivatives","BTCF0:USTF0",1757119618961,0.00739,110890.0,110880.0,0.37539306]
["bitfinex-derivatives","BTCF0:USTF0",1757119619155,0.82943,110890.0,110880.0,0.37539306]
["bitfinex-derivatives","BTCF0:USTF0",1757119619658,0.82943,110890.0,110880.0,1.16101622]
["bitfinex-derivatives","BTCF0:USTF0",1757119619659,0.00739,110890.0,110880.0,1.16101622]
["bitfinex-derivatives","BTCF0:USTF0",1757119620653,0.001,110890.0,110880.0,1.40901622]
["bitfinex-derivatives","BTCF0:USTF0",1757119620855,1.16483306,110900.0,110890.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1757119621059,1.16483306,110900.0,110880.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757119621060,1.54765167,110900.0,110880.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757119621255,0.34423306,110890.0,110880.0,0.37103306]
["bitfinex-derivatives","BTCF0:USTF0",1757119622559,0.00959,110890.0,110880.0,0.37103306]
["bitfinex-derivatives","BTCF0:USTF0",1757119622758,0.01059,110890.0,110880.0,0.37503306]
["bitfinex-derivatives","BTCF0:USTF0",1757119623758,0.01059,110890.0,110880.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1757119623964,0.01059,110890.0,110880.0,0.37503306]
["bitfinex-derivatives","BTCF0:USTF0",1757119624356,0.01159,110890.0,110880.0,0.37303306]
["bitfinex-derivatives","BTCF0:USTF0",1757119624558,0.34623306,110890.0,110880.0,0.37303306]
["bitfinex-derivatives","BTCF0:USTF0",1757119625557,0.01159,110890.0,110880.0,0.37003306]
["bitfinex-derivatives","BTCF0:USTF0",1757119625958,0.01059,110890.0,110880.0,0.37003306]
["bitfinex-derivatives","BTCF0:USTF0",1757119626763,0.00959,110890.0,110880.0,0.37103306]
["bitfinex-derivatives","BTCF0:USTF0",1757119629864,0.00959,110890.0,110880.0,0.37003306]
["bitfinex-derivatives","BTCF0:USTF0",1757119630068,0.00959,110890.0,110880.0,0.37203306]
["bitfinex-derivatives","BTCF0:USTF0",1757119632065,0.01059,110890.0,110880.0,0.37403306]
["bitfinex-derivatives","BTCF0:USTF0",1757119633966,0.01059,110890.0,110880.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757119634264,0.01059,110890.0,110880.0,0.37403306]
["bitfinex-derivatives","BTCF0:USTF0",1757119644277,0.34523306,110890.0,110880.0,0.37403306]
["bitfinex-derivatives","BTCF0:USTF0",1757119645077,0.01059,110890.0,110880.0,0.37403306]
["bitfinex-derivatives","BTCF0:USTF0",1757119649188,0.01059,110890.0,110880.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757119649379,0.01059,110890.0,110880.0,0.37403306]
["bitfinex-derivatives","BTCF0:USTF0",1757119653490,0.01059,110890.0,110880.0,0.33685903]
["bitfinex-derivatives","BTCF0:USTF0",1757119656800,0.83195,110890.0,110880.0,0.33685903]
["bitfinex-derivatives","BTCF0:USTF0",1757119657698,0.83195,110890.0,110880.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757119657993,0.01059,110890.0,110880.0,0.33685903]
["bitfinex-derivatives","BTCF0:USTF0",1757119666800,0.01059,110890.0,110880.0,0.33585903]
["bitfinex-derivatives","BTCF0:USTF0",1757119667006,0.01059,110890.0,110880.0,0.33685903]
["bitfinex-derivatives","BTCF0:USTF0",1757119667594,0.01059,110890.0,110880.0,0.33585903]
["bitfinex-derivatives","BTCF0:USTF0",1757119667795,0.01059,110890.0,110880.0,0.33785903]
["bitfinex-derivatives","BTCF0:USTF0",1757119667997,0.00959,110890.0,110880.0,0.33685903]
["bitfinex-derivatives","BTCF0:USTF0",1757119669910,0.00959,110890.0,110880.0,0.33585903]
["bitfinex-derivatives","BTCF0:USTF0",1757119670503,0.00959,110890.0,110880.0,0.33385903]
["bitfinex-derivatives","BTCF0:USTF0",1757119670904,0.00959,110890.0,110880.0,0.33485903]
["bitfinex-derivatives","BTCF0:USTF0",1757119678018,1.19155,110900.0,110890.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757119678215,1.2135721,110900.0,110890.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757119680008,0.3926121,110900.0,110890.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757119680313,1.2135721,110900.0,110890.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757119680513,1.2145721,110900.0,110890.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757119680816,0.3936121,110900.0,110890.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757119681014,1.2145321,110900.0,110890.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757119682412,0.3936121,110900.0,110890.0,0.33226903]
["bitfinex-derivatives","BTCF0:USTF0",1757119682611,1.2145321,110900.0,110890.0,0.33226903]
["bitfinex-derivatives","BTCF0:USTF0",1757119683114,1.2145321,110900.0,110890.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757119683316,1.2145321,110900.0,110890.0,0.33226903]
["bitfinex-derivatives","BTCF0:USTF0",1757119683814,1.2135321,110900.0,110890.0,0.33426903]
["bitfinex-derivatives","BTCF0:USTF0",1757119685117,1.2135321,110900.0,110890.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757119685318,1.2135321,110900.0,110890.0,0.33426903]
["bitfinex-derivatives","BTCF0:USTF0",1757119685818,1.2135321,110900.0,110890.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757119691721,0.3926121,110900.0,110890.0,0.33426903]
["bitfinex-derivatives","BTCF0:USTF0",1757119692028,0.37947671,110910.0,110900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757119692325,0.40148582,110910.0,110900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757119693323,0.40248582,110910.0,110900.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757119693526,0.40248582,110910.0,110900.0,0.33226903]
["bitfinex-derivatives","BTCF0:USTF0",1757119693831,0.37927671,110910.0,110900.0,0.33226903]
["bitfinex-derivatives","BTCF0:USTF0",1757119694125,0.37927671,110910.0,110900.0,0.33326903]
["bitfinex-derivatives","BTCF0:USTF0",1757119694425,0.37927671,110910.0,110900.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757119695926,0.44927671,110910.0,110900.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757119697127,0.74674574,110910.0,110900.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757119697431,0.74674574,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119701142,0.44927671,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119701344,0.74674574,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119701642,0.44927671,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119703747,1.26979671,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119704639,1.45979671,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119713455,1.79435375,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119715549,1.58435375,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119716850,1.58435375,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119717055,1.58435375,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119717754,1.82435375,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119721255,1.82435375,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119721456,1.82435375,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119721953,1.84655108,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119723456,1.55655108,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119724159,1.53435375,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119725755,1.5565546,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119727356,1.53435375,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119728358,0.37927671,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119728656,1.19943671,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119729257,1.19943671,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119729658,1.19943671,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119731654,1.22163373,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119733259,1.22163373,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119735461,1.22263373,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119735661,1.22263373,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119735662,1.22863373,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119735859,1.22863373,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119736362,1.22963373,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119737058,1.22963373,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119737255,1.22963373,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119738858,1.22463373,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119739064,1.22763373,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119739665,1.22463373,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119739865,1.22563373,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119740665,1.22463373,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119741666,1.19943671,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119741866,1.20143671,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119742267,1.19943671,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119742468,1.20343671,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119742976,1.20043671,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119743165,1.20143671,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119743765,1.20123671,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119744568,0.38127671,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119744766,1.20123671,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119745365,1.19923671,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119745561,1.20023671,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119745869,1.20123671,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119746266,1.20119671,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119746468,1.20019671,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119746771,1.20119671,110910.0,110900.0,0.37228704]
["bitfinex-derivatives","BTCF0:USTF0",1757119746971,1.53475375,110910.0,110900.0,0.37228704]
["bitfinex-derivatives","BTCF0:USTF0",1757119747270,1.53375375,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119747470,1.53475375,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119748870,1.53675375,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119749168,1.54175375,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119749470,1.53675375,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119749670,1.53675375,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119749870,1.53875375,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119750169,1.20419671,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119751765,1.53875375,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119753372,1.53675375,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119753574,1.53575375,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119755576,1.53475375,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119755875,1.53375375,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119757075,1.53675375,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119758076,1.53875375,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119758472,1.53575375,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119758675,1.53675375,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119759578,1.53675375,110910.0,110900.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757119759879,1.53875375,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119760281,1.56095183,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119760677,1.53875375,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119761582,1.53375375,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119761778,1.53575375,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119762181,1.55795162,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119762379,1.55695162,110910.0,110900.0,0.37028704]
["bitfinex-derivatives","BTCF0:USTF0",1757119762580,1.55795162,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119762775,1.56095162,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119763170,1.55895162,110910.0,110900.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757119763378,1.56195162,110910.0,110900.0,0.37128704]
["bitfinex-derivatives","BTCF0:USTF0",1757119763984,1.56195162,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119764180,1.53975375,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119764684,1.53975375,110910.0,110900.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757119764685,1.53675375,110910.0,110900.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757119764886,1.55795222,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119765183,1.55995222,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119765385,1.55795222,110910.0,110900.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757119765579,1.56095222,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119765883,1.55895222,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119766188,1.55795222,110910.0,110900.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757119766386,1.55895222,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119766881,1.55695222,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119767080,1.55795222,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119767986,1.55695222,110910.0,110900.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757119768485,1.55595222,110910.0,110900.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757119768686,1.55695222,110910.0,110900.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757119768887,1.53475375,110910.0,110900.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757119769192,1.55695055,110910.0,110900.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757119769482,1.55895055,110910.0,110900.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757119769786,1.56195055,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119770282,1.53975375,110910.0,110900.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757119770675,2.14650698,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757119771484,0.005,110900.0,110890.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757119771788,0.73054323,110900.0,110890.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757119772685,0.73354323,110900.0,110890.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757119772878,0.73854323,110900.0,110890.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119773585,0.70152345,110900.0,110890.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119774480,0.70052345,110900.0,110890.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119774675,0.69552345,110900.0,110890.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757119774884,0.69652345,110900.0,110890.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119775283,0.69552345,110900.0,110890.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757119775487,0.67432726,110900.0,110890.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119775785,0.69647996,110900.0,110890.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119776179,0.69547996,110900.0,110890.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119777386,0.69347996,110900.0,110890.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757119777589,0.69447996,110900.0,110890.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119781691,0.67232726,110900.0,110890.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119786696,1.49192726,110900.0,110890.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119787395,1.49392726,110900.0,110890.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119787587,1.49692726,110900.0,110890.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119788796,1.49392726,110900.0,110890.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757119788999,1.49392726,110900.0,110890.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119793202,1.51607163,110900.0,110890.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119795305,0.69647163,110900.0,110890.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119795501,1.51603163,110900.0,110890.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119797405,1.51503163,110900.0,110890.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119798308,0.69547163,110900.0,110890.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119798604,1.51499163,110900.0,110890.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119805416,1.21745437,110900.0,110890.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119805616,1.51499163,110900.0,110890.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119806117,0.69547163,110900.0,110890.0,0.03496524]
["bitfinex-derivatives","BTCF0:USTF0",1757119806322,1.51495163,110900.0,110890.0,0.03496524]
["bitfinex-derivatives","BTCF0:USTF0",1757119806513,1.51495163,110900.0,110890.0,0.01383524]
["bitfinex-derivatives","BTCF0:USTF0",1757119807417,1.51395163,110900.0,110890.0,0.01283524]
["bitfinex-derivatives","BTCF0:USTF0",1757119807620,1.51595163,110900.0,110890.0,0.01383524]
["bitfinex-derivatives","BTCF0:USTF0",1757119813024,1.51495163,110900.0,110890.0,0.01283524]
["bitfinex-derivatives","BTCF0:USTF0",1757119813218,1.51695163,110900.0,110890.0,0.01383524]
["bitfinex-derivatives","BTCF0:USTF0",1757119813414,1.51695163,110900.0,110890.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119814614,1.51495163,110900.0,110890.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757119814818,1.51395163,110900.0,110890.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757119816326,1.51295163,110900.0,110890.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757119816527,1.51395163,110900.0,110890.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757119816727,1.51595163,110900.0,110890.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757119817529,1.51395163,110900.0,110890.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757119817725,1.51395163,110900.0,110890.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757119829333,1.56395163,110900.0,110890.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757119832320,1.56395163,110900.0,110860.0,0.31128726]
["bitfinex-derivatives","BTCF0:USTF0",1757119832321,0.00693,110890.0,110860.0,0.3109838]
["bitfinex-derivatives","BTCF0:USTF0",1757119832522,1.20124,110880.0,110870.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757119834131,1.20324,110880.0,110870.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757119834330,1.20324,110880.0,110870.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757119834832,1.20224,110880.0,110870.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1757119835432,1.53698076,110880.0,110870.0,0.37326076]
["bitfinex-derivatives","BTCF0:USTF0",1757119835824,1.53898076,110880.0,110870.0,0.37326076]
["bitfinex-derivatives","BTCF0:USTF0",1757119836432,1.53798076,110880.0,110870.0,0.37126076]
["bitfinex-derivatives","BTCF0:USTF0",1757119836634,1.53898076,110880.0,110870.0,0.37326076]
["bitfinex-derivatives","BTCF0:USTF0",1757119837329,1.87272152,110880.0,110870.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757119837531,2.26364519,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757119838134,2.24145152,110880.0,110870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757119838334,2.24345152,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757119839629,2.24245152,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757119839834,2.24045152,110880.0,110870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757119840328,2.23845152,110880.0,110860.0,0.01344654]
["bitfinex-derivatives","BTCF0:USTF0",1757119840535,0.71666076,110870.0,110860.0,0.03542654]
["bitfinex-derivatives","BTCF0:USTF0",1757119842134,0.78989236,110870.0,110860.0,0.03542654]
["bitfinex-derivatives","BTCF0:USTF0",1757119842536,0.71666076,110870.0,110860.0,0.03642654]
["bitfinex-derivatives","BTCF0:USTF0",1757119842735,0.71766076,110870.0,110860.0,0.03842654]
["bitfinex-derivatives","BTCF0:USTF0",1757119843439,0.71866076,110870.0,110860.0,0.04142654]
["bitfinex-derivatives","BTCF0:USTF0",1757119844037,0.71866076,110870.0,110860.0,0.03942654]
["bitfinex-derivatives","BTCF0:USTF0",1757119844638,0.71766076,110870.0,110860.0,0.03742654]
["bitfinex-derivatives","BTCF0:USTF0",1757119844935,0.71866076,110870.0,110860.0,0.03842654]
["bitfinex-derivatives","BTCF0:USTF0",1757119845138,0.71766076,110870.0,110860.0,0.03642654]
["bitfinex-derivatives","BTCF0:USTF0",1757119845333,0.71866076,110870.0,110860.0,0.03942654]
["bitfinex-derivatives","BTCF0:USTF0",1757119846530,0.71766076,110870.0,110860.0,0.03842654]
["bitfinex-derivatives","BTCF0:USTF0",1757119846738,0.71866076,110870.0,110860.0,0.04042654]
["bitfinex-derivatives","BTCF0:USTF0",1757119846926,0.71866076,110870.0,110860.0,0.03842654]
["bitfinex-derivatives","BTCF0:USTF0",1757119847530,0.79105108,110870.0,110860.0,0.03642654]
["bitfinex-derivatives","BTCF0:USTF0",1757119847834,0.79205108,110870.0,110860.0,0.03942654]
["bitfinex-derivatives","BTCF0:USTF0",1757119849138,0.79205108,110870.0,110860.0,0.3741673]
["bitfinex-derivatives","BTCF0:USTF0",1757119849732,0.79105108,110870.0,110860.0,0.03542654]
["bitfinex-derivatives","BTCF0:USTF0",1757119850039,0.79205108,110870.0,110860.0,0.3721673]
["bitfinex-derivatives","BTCF0:USTF0",1757119850435,0.79205108,110870.0,110860.0,0.03742654]
["bitfinex-derivatives","BTCF0:USTF0",1757119851333,0.79105108,110870.0,110860.0,0.03742654]
["bitfinex-derivatives","BTCF0:USTF0",1757119851537,0.79205108,110870.0,110860.0,0.03742654]
["bitfinex-derivatives","BTCF0:USTF0",1757119853936,0.79105108,110870.0,110860.0,0.03742654]
["bitfinex-derivatives","BTCF0:USTF0",1757119854140,0.79205108,110870.0,110860.0,0.03742654]
["bitfinex-derivatives","BTCF0:USTF0",1757119854337,0.79105108,110870.0,110860.0,0.03742654]
["bitfinex-derivatives","BTCF0:USTF0",1757119854532,0.79205108,110870.0,110860.0,0.03742654]
["bitfinex-derivatives","BTCF0:USTF0",1757119855241,0.71866076,110870.0,110860.0,0.03742654]
["bitfinex-derivatives","BTCF0:USTF0",1757119856541,0.71966076,110870.0,110860.0,0.03742654]
["bitfinex-derivatives","BTCF0:USTF0",1757119857240,0.71866076,110870.0,110860.0,0.03742654]
["bitfinex-derivatives","BTCF0:USTF0",1757119857438,0.71966076,110870.0,110860.0,0.03742654]
["bitfinex-derivatives","BTCF0:USTF0",1757119859336,1.53890076,110870.0,110860.0,0.03742654]
["bitfinex-derivatives","BTCF0:USTF0",1757119859743,1.20416,110870.0,110860.0,0.3721673]
["bitfinex-derivatives","BTCF0:USTF0",1757119859943,1.53890076,110870.0,110860.0,0.3721673]
["bitfinex-derivatives","BTCF0:USTF0",1757119860242,1.20416,110870.0,110860.0,0.3721673]
["bitfinex-derivatives","BTCF0:USTF0",1757119860444,1.53890076,110870.0,110860.0,0.3721673]
["bitfinex-derivatives","BTCF0:USTF0",1757119861844,1.20416,110870.0,110860.0,0.3721673]
["bitfinex-derivatives","BTCF0:USTF0",1757119862037,1.53890076,110870.0,110860.0,0.3721673]
["bitfinex-derivatives","BTCF0:USTF0",1757119870447,1.20416,110870.0,110860.0,0.3721673]
["bitfinex-derivatives","BTCF0:USTF0",1757119870741,1.53890076,110870.0,110860.0,0.3721673]
["bitfinex-derivatives","BTCF0:USTF0",1757119875251,1.53890076,110870.0,110860.0,0.03742654]
["bitfinex-derivatives","BTCF0:USTF0",1757119875451,1.53890076,110870.0,110860.0,0.3721673]
["bitfinex-derivatives","BTCF0:USTF0",1757119879256,1.53890076,110870.0,110860.0,0.03742654]
["bitfinex-derivatives","BTCF0:USTF0",1757119879455,0.71966076,110870.0,110860.0,0.3721673]
["bitfinex-derivatives","BTCF0:USTF0",1757119879659,1.53886076,110870.0,110860.0,0.3721673]
["bitfinex-derivatives","BTCF0:USTF0",1757119880956,1.53886076,110870.0,110860.0,0.03742654]
["bitfinex-derivatives","BTCF0:USTF0",1757119881160,1.53886076,110870.0,110860.0,0.3721673]
["bitfinex-derivatives","BTCF0:USTF0",1757119882752,1.20412,110870.0,110860.0,0.03742654]
["bitfinex-derivatives","BTCF0:USTF0",1757119882953,1.53886076,110870.0,110860.0,0.3721673]
["bitfinex-derivatives","BTCF0:USTF0",1757119883261,1.53886076,110870.0,110860.0,0.03742654]
["bitfinex-derivatives","BTCF0:USTF0",1757119883460,1.53886076,110870.0,110860.0,0.3721673]
["bitfinex-derivatives","BTCF0:USTF0",1757119886261,1.53882076,110870.0,110860.0,0.3721673]
["bitfinex-derivatives","BTCF0:USTF0",1757119886466,1.53882076,110870.0,110860.0,0.03742654]
["bitfinex-derivatives","BTCF0:USTF0",1757119886766,1.53882076,110870.0,110860.0,0.3721673]
["bitfinex-derivatives","BTCF0:USTF0",1757119890968,1.53882076,110870.0,110860.0,0.03742654]
["bitfinex-derivatives","BTCF0:USTF0",1757119891162,1.53882076,110870.0,110860.0,0.3721673]
["bitfinex-derivatives","BTCF0:USTF0",1757119891465,1.53882076,110870.0,110860.0,0.03742654]
["bitfinex-derivatives","BTCF0:USTF0",1757119891667,1.53882076,110870.0,110860.0,0.3721673]
["bitfinex-derivatives","BTCF0:USTF0",1757119893170,1.20408,110870.0,110860.0,0.3721673]
["bitfinex-derivatives","BTCF0:USTF0",1757119893369,1.53882076,110870.0,110860.0,0.3721673]
["bitfinex-derivatives","BTCF0:USTF0",1757119895469,1.20408,110870.0,110860.0,0.03742654]
["bitfinex-derivatives","BTCF0:USTF0",1757119906485,1.20408,110870.0,110860.0,0.04193654]
["bitfinex-derivatives","BTCF0:USTF0",1757119912690,1.20308,110870.0,110860.0,0.04293654]
["bitfinex-derivatives","BTCF0:USTF0",1757119912994,1.20208,110870.0,110860.0,0.04293654]
["bitfinex-derivatives","BTCF0:USTF0",1757119913292,1.20408,110870.0,110860.0,0.04393654]
["bitfinex-derivatives","BTCF0:USTF0",1757119913503,1.50168133,110870.0,110860.0,0.04393654]
["bitfinex-derivatives","BTCF0:USTF0",1757119914591,1.50068133,110870.0,110860.0,0.04193654]
["bitfinex-derivatives","BTCF0:USTF0",1757119915787,1.49968133,110870.0,110860.0,0.04393654]
["bitfinex-derivatives","BTCF0:USTF0",1757119916291,1.50068133,110870.0,110860.0,0.04593654]
["bitfinex-derivatives","BTCF0:USTF0",1757119919292,1.27647741,110870.0,110860.0,0.04593654]
["bitfinex-derivatives","BTCF0:USTF0",1757119919492,1.57407874,110870.0,110860.0,0.04593654]
["bitfinex-derivatives","BTCF0:USTF0",1757119921693,1.27647741,110870.0,110860.0,0.04593654]
["bitfinex-derivatives","BTCF0:USTF0",1757119932399,1.27547741,110870.0,110860.0,0.04293654]
["bitfinex-derivatives","BTCF0:USTF0",1757119932701,1.27647741,110870.0,110860.0,0.04593654]
["bitfinex-derivatives","BTCF0:USTF0",1757119934800,1.57407874,110870.0,110860.0,0.04593654]
["bitfinex-derivatives","BTCF0:USTF0",1757119935301,1.57307874,110870.0,110860.0,0.04293654]
["bitfinex-derivatives","BTCF0:USTF0",1757119935599,1.57407874,110870.0,110860.0,0.04093654]
["bitfinex-derivatives","BTCF0:USTF0",1757119942496,1.57407874,110870.0,110860.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757119943201,1.82407874,110870.0,110860.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757119943404,1.8461601,110870.0,110860.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757119952418,1.8465601,110870.0,110860.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757119954222,0.72939877,110870.0,110860.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757119954527,1.8464801,110870.0,110860.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757119957525,1.88375499,110870.0,110860.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757119959327,1.63375499,110870.0,110860.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757119960726,0.81427499,110870.0,110860.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757119960926,1.63431499,110870.0,110860.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757119962035,1.63631499,110870.0,110860.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757119962632,1.63531499,110870.0,110860.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757119963530,1.63431499,110870.0,110860.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757119970128,1.99511499,110870.0,110860.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757119970939,1.99511499,110870.0,110860.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757119971137,1.99611499,110870.0,110860.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757119971324,1.99611499,110870.0,110860.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757119971530,1.99511499,110870.0,110860.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757119972238,1.99511499,110870.0,110860.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757119973143,1.99411499,110870.0,110860.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757119973535,1.17407499,110870.0,110860.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757119973746,1.99351499,110870.0,110860.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757119973937,1.17607499,110870.0,110860.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757119974237,1.99547499,110870.0,110860.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757119974632,1.99247499,110870.0,110860.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757119974832,1.99547499,110870.0,110860.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757119975439,1.99347499,110870.0,110860.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757119975640,1.99447499,110870.0,110860.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757119976342,1.99347499,110870.0,110860.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757119976543,1.99347499,110870.0,110860.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757119980244,1.99347499,110870.0,110860.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757119980448,1.17607499,110870.0,110860.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757119980642,1.99539499,110870.0,110860.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757119980941,1.99439499,110870.0,110860.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757119981140,1.99439499,110870.0,110860.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757119981746,1.99339499,110870.0,110860.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757119981944,1.99439499,110870.0,110860.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757119982547,1.99439499,110870.0,110860.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757119982948,1.99339499,110870.0,110860.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757119983249,1.99339499,110870.0,110860.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757119983948,1.99239499,110870.0,110860.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757119984141,1.99439499,110870.0,110860.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757119984746,1.99439499,110870.0,110860.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757119985042,1.99439499,110870.0,110860.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757119985249,1.99451499,110870.0,110860.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757119986343,1.65963877,110870.0,110860.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757119986546,1.99451499,110870.0,110860.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757119986746,1.99351499,110870.0,110860.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757119986949,1.17407499,110870.0,110860.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757119987153,1.99347499,110870.0,110860.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757119987452,1.99447499,110870.0,110860.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757119989751,1.99547499,110870.0,110860.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757119990552,1.99347499,110870.0,110860.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757119990856,1.27287499,110870.0,110860.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757119991155,1.99447499,110870.0,110860.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757119991358,1.99447499,110870.0,110860.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757119995969,1.99347499,110870.0,110860.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757119996169,1.99347499,110870.0,110860.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757119997372,1.99347499,110870.0,110860.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1757119997772,1.99347499,110870.0,110860.0,0.00114305]
["bitfinex-derivatives","BTCF0:USTF0",1757119998069,1.99347499,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757119998466,1.99247499,110870.0,110850.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757119998659,1.29799877,110870.0,110860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757119998864,1.65859877,110870.0,110860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757119999065,1.65859877,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757119999264,1.66059877,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757119999775,1.99547499,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757120000376,1.99347499,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757120000575,1.99547499,110870.0,110850.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757120000775,0.71824622,110860.0,110850.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757120001074,0.74032758,110860.0,110850.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757120001777,0.74232758,110860.0,110850.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757120003678,0.74332758,110860.0,110850.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757120009280,0.74232758,110860.0,110850.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757120009474,0.74332758,110860.0,110850.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757120010880,0.74032758,110860.0,110850.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757120011083,0.74232758,110860.0,110850.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757120011977,0.74732758,110860.0,110850.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757120013878,0.74232758,110860.0,110850.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757120016680,0.74332758,110860.0,110850.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757120017583,0.7061362,110860.0,110850.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757120018082,0.7061362,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757120018484,0.7061362,110860.0,110850.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757120019284,0.7051362,110860.0,110850.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757120019490,0.40845136,110860.0,110850.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757120019691,1.5254562,110860.0,110850.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757120020082,1.5244562,110860.0,110850.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757120020287,1.5244562,110860.0,110850.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1757120021889,1.5244562,110860.0,110850.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757120023486,1.22677136,110860.0,110850.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757120029688,1.5244562,110860.0,110850.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757120030582,1.8852562,110860.0,110850.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757120035291,1.8852162,110860.0,110850.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757120035692,1.58753136,110860.0,110850.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757120041698,1.8852162,110860.0,110850.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757120041899,1.58753136,110860.0,110850.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757120046298,0.76825136,110860.0,110850.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757120046503,1.22669136,110860.0,110850.0,0.33671484]
["bitfinex-derivatives","BTCF0:USTF0",1757120046901,0.02408136,110860.0,110850.0,0.58671484]
["bitfinex-derivatives","BTCF0:USTF0",1757120047099,0.002,110860.0,110850.0,0.58671484]
["bitfinex-derivatives","BTCF0:USTF0",1757120047800,0.002,110860.0,110850.0,0.94751484]
["bitfinex-derivatives","BTCF0:USTF0",1757120052205,0.001,110860.0,110850.0,0.94751484]
["bitfinex-derivatives","BTCF0:USTF0",1757120052704,1.25401265,110870.0,110850.0,0.94451484]
["bitfinex-derivatives","BTCF0:USTF0",1757120052905,0.001,110860.0,110850.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1757120053105,0.001,110860.0,110850.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1757120053407,1.25401265,110870.0,110850.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1757120053603,0.001,110860.0,110850.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1757120053808,0.001,110860.0,110850.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1757120054008,0.001,110860.0,110850.0,0.69751484]
["bitfinex-derivatives","BTCF0:USTF0",1757120054307,0.001,110860.0,110850.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1757120054509,0.001,110860.0,110850.0,0.69751484]
["bitfinex-derivatives","BTCF0:USTF0",1757120055008,1.25401265,110870.0,110850.0,0.69451484]
["bitfinex-derivatives","BTCF0:USTF0",1757120055209,1.27557265,110870.0,110860.0,0.33225484]
["bitfinex-derivatives","BTCF0:USTF0",1757120055411,1.27537265,110870.0,110860.0,0.33225484]
["bitfinex-derivatives","BTCF0:USTF0",1757120055610,1.27537265,110870.0,110860.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757120055815,1.27537265,110870.0,110860.0,0.33225484]
["bitfinex-derivatives","BTCF0:USTF0",1757120056203,1.27637265,110870.0,110860.0,0.33425484]
["bitfinex-derivatives","BTCF0:USTF0",1757120056508,1.27737265,110870.0,110860.0,0.33625484]
["bitfinex-derivatives","BTCF0:USTF0",1757120056708,1.27737265,110870.0,110860.0,0.33825484]
["bitfinex-derivatives","BTCF0:USTF0",1757120058507,1.27737265,110870.0,110860.0,0.33725484]
["bitfinex-derivatives","BTCF0:USTF0",1757120059203,1.27737265,110870.0,110860.0,0.33825484]
["bitfinex-derivatives","BTCF0:USTF0",1757120062112,1.27737265,110870.0,110860.0,0.34276484]
["bitfinex-derivatives","BTCF0:USTF0",1757120068317,1.27737265,110870.0,110860.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1757120068510,1.27737265,110870.0,110860.0,0.34276484]
["bitfinex-derivatives","BTCF0:USTF0",1757120068920,1.27637265,110870.0,110860.0,0.33976484]
["bitfinex-derivatives","BTCF0:USTF0",1757120069116,1.27737265,110870.0,110860.0,0.34076484]
["bitfinex-derivatives","BTCF0:USTF0",1757120072122,1.27737265,110870.0,110860.0,0.34176484]
["bitfinex-derivatives","BTCF0:USTF0",1757120072917,1.27737265,110870.0,110860.0,0.33976484]
["bitfinex-derivatives","BTCF0:USTF0",1757120073818,1.27737265,110870.0,110860.0,0.34076484]
["bitfinex-derivatives","BTCF0:USTF0",1757120076415,1.27837265,110870.0,110860.0,0.34076484]
["bitfinex-derivatives","BTCF0:USTF0",1757120077527,1.27837265,110870.0,110860.0,0.37783471]
["bitfinex-derivatives","BTCF0:USTF0",1757120078020,1.27637265,110870.0,110860.0,0.37583471]
["bitfinex-derivatives","BTCF0:USTF0",1757120078224,1.27737265,110870.0,110860.0,0.37783471]
["bitfinex-derivatives","BTCF0:USTF0",1757120080135,1.27737265,110870.0,110860.0,0.37683471]
["bitfinex-derivatives","BTCF0:USTF0",1757120082531,1.27737265,110870.0,110860.0,0.37783471]
["bitfinex-derivatives","BTCF0:USTF0",1757120083828,0.38449524,110870.0,110860.0,0.37783471]
["bitfinex-derivatives","BTCF0:USTF0",1757120084130,1.20361524,110870.0,110860.0,0.37783471]
["bitfinex-derivatives","BTCF0:USTF0",1757120086231,1.20461524,110870.0,110860.0,0.37783471]
["bitfinex-derivatives","BTCF0:USTF0",1757120092133,1.2267352,110870.0,110860.0,0.37783471]
["bitfinex-derivatives","BTCF0:USTF0",1757120092336,1.22673514,110870.0,110860.0,0.37783471]
["bitfinex-derivatives","BTCF0:USTF0",1757120093239,1.22673514,110870.0,110860.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1757120093439,1.22673514,110870.0,110860.0,0.37783471]
["bitfinex-derivatives","BTCF0:USTF0",1757120101947,1.20461524,110870.0,110860.0,0.37783471]
["bitfinex-derivatives","BTCF0:USTF0",1757120105246,1.20461524,110870.0,110860.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1757120105546,1.20461524,110870.0,110860.0,0.37783471]
["bitfinex-derivatives","BTCF0:USTF0",1757120108047,1.20461524,110870.0,110860.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1757120108249,1.20461524,110870.0,110860.0,0.37783471]
["bitfinex-derivatives","BTCF0:USTF0",1757120109848,1.53936995,110870.0,110860.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757120110047,1.81150387,110870.0,110860.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757120113556,1.88347285,110870.0,110860.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757120116260,1.88347285,110870.0,110830.0,0.34829471]
["bitfinex-derivatives","BTCF0:USTF0",1757120116564,0.01814,110840.0,110830.0,0.36942471]
["bitfinex-derivatives","BTCF0:USTF0",1757120116765,0.8375,110840.0,110830.0,0.36942471]
["bitfinex-derivatives","BTCF0:USTF0",1757120117263,1.1983,110840.0,110830.0,0.36942471]
["bitfinex-derivatives","BTCF0:USTF0",1757120117467,1.1983,110840.0,110830.0,0.37342471]
["bitfinex-derivatives","BTCF0:USTF0",1757120117955,1.2003,110840.0,110830.0,0.37342471]
["bitfinex-derivatives","BTCF0:USTF0",1757120119366,1.2013,110840.0,110830.0,0.37142471]
["bitfinex-derivatives","BTCF0:USTF0",1757120120256,1.21052547,110840.0,110830.0,0.37142471]
["bitfinex-derivatives","BTCF0:USTF0",1757120125869,1.21036547,110840.0,110830.0,0.37142471]
["bitfinex-derivatives","BTCF0:USTF0",1757120128373,0.39116547,110840.0,110830.0,0.37142471]
["bitfinex-derivatives","BTCF0:USTF0",1757120128572,1.21036547,110840.0,110830.0,0.37142471]
["bitfinex-derivatives","BTCF0:USTF0",1757120129273,0.39116547,110840.0,110830.0,0.37142471]
["bitfinex-derivatives","BTCF0:USTF0",1757120129474,1.21036547,110840.0,110830.0,0.37142471]
["bitfinex-derivatives","BTCF0:USTF0",1757120133174,1.21036547,110840.0,110830.0,0.37042471]
["bitfinex-derivatives","BTCF0:USTF0",1757120134975,1.21036547,110840.0,110830.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757120135276,1.21036547,110840.0,110830.0,0.37042471]
["bitfinex-derivatives","BTCF0:USTF0",1757120139474,1.21036547,110840.0,110830.0,0.33337493]
["bitfinex-derivatives","BTCF0:USTF0",1757120141778,0.39116547,110840.0,110830.0,0.33337493]
["bitfinex-derivatives","BTCF0:USTF0",1757120142074,1.21036547,110840.0,110830.0,0.33337493]
["bitfinex-derivatives","BTCF0:USTF0",1757120144078,0.39116547,110840.0,110830.0,0.33337493]
["bitfinex-derivatives","BTCF0:USTF0",1757120144280,1.21036547,110840.0,110830.0,0.33337493]
["bitfinex-derivatives","BTCF0:USTF0",1757120151973,1.21036547,110840.0,110830.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757120152173,1.21036547,110840.0,110830.0,0.33337493]
["bitfinex-derivatives","BTCF0:USTF0",1757120155670,1.21036547,110840.0,110830.0,0.41447166]
["bitfinex-derivatives","BTCF0:USTF0",1757120156480,1.21036547,110840.0,110830.0,0.33337493]
["bitfinex-derivatives","BTCF0:USTF0",1757120160983,1.20936547,110840.0,110830.0,0.33337493]
["bitfinex-derivatives","BTCF0:USTF0",1757120161186,1.20736547,110840.0,110830.0,0.33237493]
["bitfinex-derivatives","BTCF0:USTF0",1757120165792,1.20736547,110840.0,110830.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757120166087,1.20736547,110840.0,110830.0,0.33237493]
["bitfinex-derivatives","BTCF0:USTF0",1757120172895,0.02736547,110840.0,110830.0,0.33237493]
["bitfinex-derivatives","BTCF0:USTF0",1757120173093,0.84652547,110840.0,110830.0,0.33237493]
["bitfinex-derivatives","BTCF0:USTF0",1757120173598,0.83763524,110850.0,110840.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757120173799,0.83743524,110850.0,110840.0,0.33226493]
["bitfinex-derivatives","BTCF0:USTF0",1757120174391,0.00013524,110850.0,110840.0,0.69306493]
["bitfinex-derivatives","BTCF0:USTF0",1757120175300,0.01827524,110850.0,110840.0,0.69306493]
["bitfinex-derivatives","BTCF0:USTF0",1757120175600,0.02736676,110850.0,110840.0,0.69306493]
["bitfinex-derivatives","BTCF0:USTF0",1757120176698,0.00922676,110850.0,110840.0,0.69306493]
["bitfinex-derivatives","BTCF0:USTF0",1757120176894,0.00922676,110850.0,110840.0,0.77416166]
["bitfinex-derivatives","BTCF0:USTF0",1757120177097,0.00013524,110850.0,110840.0,1.02416166]
["bitfinex-derivatives","BTCF0:USTF0",1757120177292,0.00013524,110850.0,110840.0,0.94306493]
["bitfinex-derivatives","BTCF0:USTF0",1757120179613,0.00013524,110850.0,110840.0,1.03327813]
["bitfinex-derivatives","BTCF0:USTF0",1757120181900,0.00013524,110850.0,110840.0,0.94306493]
["bitfinex-derivatives","BTCF0:USTF0",1757120183009,0.01827524,110850.0,110840.0,0.94306493]
["bitfinex-derivatives","BTCF0:USTF0",1757120195015,0.01827524,110850.0,110840.0,1.76210493]
["bitfinex-derivatives","BTCF0:USTF0",1757120199417,0.01827524,110850.0,110840.0,1.54921202]
["bitfinex-derivatives","BTCF0:USTF0",1757120201917,0.00013524,110850.0,110840.0,1.54921202]
["bitfinex-derivatives","BTCF0:USTF0",1757120204425,0.00013524,110850.0,110840.0,1.88402404]
["bitfinex-derivatives","BTCF0:USTF0",1757120205724,0.00013524,110850.0,110840.0,1.96512077]
["bitfinex-derivatives","BTCF0:USTF0",1757120206823,0.00013524,110850.0,110840.0,1.88402404]
["bitfinex-derivatives","BTCF0:USTF0",1757120208425,0.00013524,110850.0,110840.0,1.52322404]
["bitfinex-derivatives","BTCF0:USTF0",1757120208622,0.00013524,110850.0,110840.0,1.88402404]
["bitfinex-derivatives","BTCF0:USTF0",1757120209629,0.00013524,110850.0,110840.0,1.54921202]
["bitfinex-derivatives","BTCF0:USTF0",1757120211726,0.00013524,110850.0,110840.0,1.88402404]
["bitfinex-derivatives","BTCF0:USTF0",1757120213026,0.00013524,110850.0,110840.0,1.96512077]
["bitfinex-derivatives","BTCF0:USTF0",1757120217429,0.00013524,110850.0,110840.0,1.63030875]
["bitfinex-derivatives","BTCF0:USTF0",1757120218829,0.00013524,110850.0,110840.0,1.96512077]
["bitfinex-derivatives","BTCF0:USTF0",1757120221626,0.00013524,110850.0,110840.0,0.47645673]
["bitfinex-derivatives","BTCF0:USTF0",1757120221833,0.00013524,110850.0,110840.0,1.63018875]
["bitfinex-derivatives","BTCF0:USTF0",1757120227131,0.00013524,110850.0,110840.0,1.29537673]
["bitfinex-derivatives","BTCF0:USTF0",1757120227331,0.00013524,110850.0,110840.0,1.63018875]
["bitfinex-derivatives","BTCF0:USTF0",1757120227728,0.01827524,110850.0,110840.0,0.81126875]
["bitfinex-derivatives","BTCF0:USTF0",1757120227934,0.01827524,110850.0,110840.0,1.63038875]
["bitfinex-derivatives","BTCF0:USTF0",1757120228529,0.01827524,110850.0,110840.0,1.54929202]
["bitfinex-derivatives","BTCF0:USTF0",1757120231133,0.01827524,110850.0,110840.0,1.63038875]
["bitfinex-derivatives","BTCF0:USTF0",1757120232239,0.01827524,110850.0,110840.0,1.54929202]
["bitfinex-derivatives","BTCF0:USTF0",1757120237945,0.01827524,110850.0,110840.0,1.21448]
["bitfinex-derivatives","BTCF0:USTF0",1757120238143,0.01827524,110850.0,110840.0,1.54929202]
["bitfinex-derivatives","BTCF0:USTF0",1757120244448,0.00013524,110850.0,110840.0,1.54929202]
["bitfinex-derivatives","BTCF0:USTF0",1757120252061,0.00013524,110850.0,110840.0,1.63038875]
["bitfinex-derivatives","BTCF0:USTF0",1757120256163,0.00013524,110850.0,110840.0,1.54929202]
["bitfinex-derivatives","BTCF0:USTF0",1757120261465,0.00013524,110850.0,110840.0,1.51210575]
["bitfinex-derivatives","BTCF0:USTF0",1757120264866,0.00013524,110850.0,110840.0,1.21448]
["bitfinex-derivatives","BTCF0:USTF0",1757120265367,0.00013524,110850.0,110840.0,1.51210575]
["bitfinex-derivatives","BTCF0:USTF0",1757120295389,0.00013524,110850.0,110840.0,1.59320248]
["bitfinex-derivatives","BTCF0:USTF0",1757120305678,0.00013524,110850.0,110840.0,1.51210575]
["bitfinex-derivatives","BTCF0:USTF0",1757120307085,0.00013524,110850.0,110840.0,1.59320248]
["bitfinex-derivatives","BTCF0:USTF0",1757120307892,0.00013524,110850.0,110840.0,1.51210575]
["bitfinex-derivatives","BTCF0:USTF0",1757120308892,0.00013524,110850.0,110840.0,1.59320248]
["bitfinex-derivatives","BTCF0:USTF0",1757120309095,0.00013524,110850.0,110840.0,1.51210575]
["bitfinex-derivatives","BTCF0:USTF0",1757120309495,0.00013524,110850.0,110840.0,1.59320248]
["bitfinex-derivatives","BTCF0:USTF0",1757120309695,0.00013524,110850.0,110840.0,1.51210575]
["bitfinex-derivatives","BTCF0:USTF0",1757120310795,0.00013524,110850.0,110840.0,1.59320248]
["bitfinex-derivatives","BTCF0:USTF0",1757120312398,0.00013524,110850.0,110840.0,1.23240248]
["bitfinex-derivatives","BTCF0:USTF0",1757120312590,0.00013524,110850.0,110840.0,1.59320248]
["bitfinex-derivatives","BTCF0:USTF0",1757120320198,0.00013524,110850.0,110840.0,1.68341568]
["bitfinex-derivatives","BTCF0:USTF0",1757120320395,0.00013524,110850.0,110840.0,1.8999447]
["bitfinex-derivatives","BTCF0:USTF0",1757120320794,0.00013524,110850.0,110840.0,1.98104143]
["bitfinex-derivatives","BTCF0:USTF0",1757120320990,0.00013524,110850.0,110840.0,1.68341568]
["bitfinex-derivatives","BTCF0:USTF0",1757120321396,0.00013524,110850.0,110840.0,1.38578993]
["bitfinex-derivatives","BTCF0:USTF0",1757120321601,0.00013524,110850.0,110840.0,2.05535611]
["bitfinex-derivatives","BTCF0:USTF0",1757120322308,0.00013524,110850.0,110840.0,1.97425938]
["bitfinex-derivatives","BTCF0:USTF0",1757120325912,0.00013524,110850.0,110840.0,1.06492618]
["bitfinex-derivatives","BTCF0:USTF0",1757120326106,0.00013524,110850.0,110840.0,1.88356618]
["bitfinex-derivatives","BTCF0:USTF0",1757120336712,0.00013524,110850.0,110840.0,1.52276618]
["bitfinex-derivatives","BTCF0:USTF0",1757120336915,0.00013524,110850.0,110840.0,1.88356618]
["bitfinex-derivatives","BTCF0:USTF0",1757120338216,0.00013524,110850.0,110840.0,1.06492618]
["bitfinex-derivatives","BTCF0:USTF0",1757120338516,0.00013524,110850.0,110840.0,1.96458291]
["bitfinex-derivatives","BTCF0:USTF0",1757120339207,0.00013524,110850.0,110840.0,0.81123982]
["bitfinex-derivatives","BTCF0:USTF0",1757120339708,0.01827524,110850.0,110840.0,1.62979982]
["bitfinex-derivatives","BTCF0:USTF0",1757120340114,0.01827524,110850.0,110840.0,0.81123982]
["bitfinex-derivatives","BTCF0:USTF0",1757120340316,0.01827524,110850.0,110840.0,1.54866309]
["bitfinex-derivatives","BTCF0:USTF0",1757120343518,0.01827524,110850.0,110840.0,1.62975982]
["bitfinex-derivatives","BTCF0:USTF0",1757120347421,0.00013524,110850.0,110840.0,1.62975982]
["bitfinex-derivatives","BTCF0:USTF0",1757120353435,0.00013524,110850.0,110840.0,1.54866309]
["bitfinex-derivatives","BTCF0:USTF0",1757120356037,0.00013524,110850.0,110840.0,1.88344618]
["bitfinex-derivatives","BTCF0:USTF0",1757120356237,0.00013524,110850.0,110840.0,1.54866309]
["bitfinex-derivatives","BTCF0:USTF0",1757120362838,0.00013524,110850.0,110840.0,1.88344618]
["bitfinex-derivatives","BTCF0:USTF0",1757120370038,0.00013524,110850.0,110840.0,1.54866309]
["bitfinex-derivatives","BTCF0:USTF0",1757120372243,0.00013524,110850.0,110840.0,1.62975982]
["bitfinex-derivatives","BTCF0:USTF0",1757120376047,0.00013524,110850.0,110840.0,1.96454291]
["bitfinex-derivatives","BTCF0:USTF0",1757120378842,0.00013524,110850.0,110840.0,1.88344618]
["bitfinex-derivatives","BTCF0:USTF0",1757120380343,0.00013524,110850.0,110840.0,1.18786309]
["bitfinex-derivatives","BTCF0:USTF0",1757120381451,0.01827524,110850.0,110840.0,1.1507171]
["bitfinex-derivatives","BTCF0:USTF0",1757120384154,0.00013524,110850.0,110840.0,1.1507171]
["bitfinex-derivatives","BTCF0:USTF0",1757120389359,0.01827524,110850.0,110840.0,0.3321971]
["bitfinex-derivatives","BTCF0:USTF0",1757120389550,0.01827524,110850.0,110840.0,1.1525571]
["bitfinex-derivatives","BTCF0:USTF0",1757120392959,0.00013524,110850.0,110840.0,1.1525571]
["bitfinex-derivatives","BTCF0:USTF0",1757120395156,0.00013524,110850.0,110840.0,1.23365383]
["bitfinex-derivatives","BTCF0:USTF0",1757120405470,0.00013524,110850.0,110840.0,1.89209093]
["bitfinex-derivatives","BTCF0:USTF0",1757120406469,0.00013524,110850.0,110840.0,1.98230423]
["bitfinex-derivatives","BTCF0:USTF0",1757120406668,0.00013524,110850.0,110840.0,1.89209093]
["bitfinex-derivatives","BTCF0:USTF0",1757120407070,0.00013524,110850.0,110840.0,1.59445383]
["bitfinex-derivatives","BTCF0:USTF0",1757120407266,0.00013524,110850.0,110840.0,1.59896383]
["bitfinex-derivatives","BTCF0:USTF0",1757120410772,0.00013524,110850.0,110840.0,1.30132673]
["bitfinex-derivatives","BTCF0:USTF0",1757120410975,0.00013524,110850.0,110840.0,1.59784383]
["bitfinex-derivatives","BTCF0:USTF0",1757120411163,0.00013524,110850.0,110840.0,1.59776383]
["bitfinex-derivatives","BTCF0:USTF0",1757120412181,0.00013524,110850.0,110840.0,1.5166671]
["bitfinex-derivatives","BTCF0:USTF0",1757120417382,0.00013524,110850.0,110840.0,0.6975071]
["bitfinex-derivatives","BTCF0:USTF0",1757120417680,0.00013524,110850.0,110840.0,1.5163471]
["bitfinex-derivatives","BTCF0:USTF0",1757120418180,0.00013524,110850.0,110840.0,1.5163071]
["bitfinex-derivatives","BTCF0:USTF0",1757120422274,0.00013524,110850.0,110840.0,1.59740383]
["bitfinex-derivatives","BTCF0:USTF0",1757120423486,0.00013524,110850.0,110840.0,0.77860383]
["bitfinex-derivatives","BTCF0:USTF0",1757120423784,0.01827524,110850.0,110840.0,0.12016673]
["bitfinex-derivatives","BTCF0:USTF0",1757120424174,0.01827524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120424580,0.01827524,110850.0,110840.0,0.3367071]
["bitfinex-derivatives","BTCF0:USTF0",1757120425786,0.01827524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120425974,0.01827524,110850.0,110840.0,0.3367071]
["bitfinex-derivatives","BTCF0:USTF0",1757120426174,0.01827524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120426375,0.01827524,110850.0,110840.0,0.3367071]
["bitfinex-derivatives","BTCF0:USTF0",1757120432682,0.62907524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120439292,0.37907524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120443493,0.71401123,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120444594,1.53349123,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120448994,1.53325123,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120450603,0.71401123,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120450808,1.53317123,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120451903,1.53317123,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120452105,1.53317123,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120452304,1.55519206,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120454209,1.22025607,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120454409,1.55519206,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120457412,1.22001607,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120457612,1.55495206,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120458312,1.55502509,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120462614,1.55502509,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120463010,1.55502509,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120465011,0.73610509,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120465216,1.55530509,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120472022,1.55530509,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120472216,1.55530509,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120474614,1.55530509,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120474819,1.55530509,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120475528,1.2203691,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120475825,1.53321123,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120481429,1.53321123,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120481630,1.53321123,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120488136,0.71401123,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120488337,1.53293123,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120489339,1.53293123,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120489532,1.53293123,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120491741,1.53293123,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120492041,1.53293123,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120493241,1.53293123,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120493442,1.53293123,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120502146,1.55488277,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120502945,1.21994678,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120503139,1.55488277,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120503646,1.55488277,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120503841,1.55488277,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120504547,1.55488277,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120504845,1.55488277,110850.0,110840.0,0.37400599]
["bitfinex-derivatives","BTCF0:USTF0",1757120505448,1.21994678,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120512252,1.19799524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120513753,1.19999524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120514253,1.19799524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120514454,1.19899524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120515153,1.19799524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120515354,1.19899524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120515950,0.38007524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120516154,1.19895524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120524864,1.19795524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120525060,1.20095524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120526664,1.19795524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120526866,1.19995524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120527466,1.19795524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120527667,1.20095524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120527870,0.84015524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120528059,1.20095524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120529872,1.19795524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120530081,1.19995524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120530971,1.19795524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120531372,1.20095524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120536978,1.19795524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120537379,1.19995524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120537770,1.19795524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120537970,1.19895524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120541568,1.19795524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120541773,1.20095524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120542377,1.22291177,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120546580,1.22191177,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120547381,1.22291177,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120550183,1.22091177,110850.0,110840.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757120550783,1.22191177,110850.0,110840.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757120551384,1.22091177,110850.0,110840.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757120552292,1.19895524,110850.0,110840.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757120553183,1.19995524,110850.0,110840.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757120555285,1.19895524,110850.0,110840.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757120560285,1.19795524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120560585,1.19895524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120561293,1.19795524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120561595,1.19895524,110850.0,110840.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1757120561796,1.19895524,110850.0,110840.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1757120562090,1.52654492,110850.0,110840.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757120562979,1.52654492,110850.0,110820.0,0.64431839]
["bitfinex-derivatives","BTCF0:USTF0",1757120563184,0.38368,110840.0,110830.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757120564391,0.38568,110840.0,110830.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757120565386,0.39878,110840.0,110830.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757120565588,0.73375297,110840.0,110830.0,0.35664297]
["bitfinex-derivatives","BTCF0:USTF0",1757120580289,0.73375297,110840.0,110830.0,0.37012297]
["bitfinex-derivatives","BTCF0:USTF0",1757120582801,0.73375297,110840.0,110830.0,0.35664297]
["bitfinex-derivatives","BTCF0:USTF0",1757120584196,0.73375297,110840.0,110830.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757120584397,0.73375297,110840.0,110830.0,0.35764297]
["bitfinex-derivatives","BTCF0:USTF0",1757120584797,0.73375297,110840.0,110830.0,0.35664297]
["bitfinex-derivatives","BTCF0:USTF0",1757120585001,0.73275297,110840.0,110830.0,0.35764297]
["bitfinex-derivatives","BTCF0:USTF0",1757120586600,0.73275297,110840.0,110830.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757120586898,0.73275297,110840.0,110830.0,0.35764297]
["bitfinex-derivatives","BTCF0:USTF0",1757120589501,0.73275297,110840.0,110830.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757120589701,0.73275297,110840.0,110830.0,0.35764297]
["bitfinex-derivatives","BTCF0:USTF0",1757120590302,0.73375297,110840.0,110830.0,0.35664297]
["bitfinex-derivatives","BTCF0:USTF0",1757120590806,0.73175297,110840.0,110830.0,0.35664297]
["bitfinex-derivatives","BTCF0:USTF0",1757120591103,0.73275297,110840.0,110830.0,0.35664297]
["bitfinex-derivatives","BTCF0:USTF0",1757120593308,0.73175297,110840.0,110830.0,0.35764297]
["bitfinex-derivatives","BTCF0:USTF0",1757120593607,0.73275297,110840.0,110830.0,0.35764297]
["bitfinex-derivatives","BTCF0:USTF0",1757120595807,0.73275297,110840.0,110830.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757120596005,0.73275297,110840.0,110830.0,0.35764297]
["bitfinex-derivatives","BTCF0:USTF0",1757120596508,0.73275297,110840.0,110830.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757120596703,0.73275297,110840.0,110830.0,0.35764297]
["bitfinex-derivatives","BTCF0:USTF0",1757120596905,0.73375297,110840.0,110830.0,0.35664297]
["bitfinex-derivatives","BTCF0:USTF0",1757120598210,1.55219297,110840.0,110830.0,0.35664297]
["bitfinex-derivatives","BTCF0:USTF0",1757120599310,1.55219297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120600010,1.55019297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120600212,1.55119297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120601210,1.55219297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120602315,1.55219297,110840.0,110830.0,0.35664297]
["bitfinex-derivatives","BTCF0:USTF0",1757120603014,1.55019297,110840.0,110830.0,0.35664297]
["bitfinex-derivatives","BTCF0:USTF0",1757120603214,1.55119297,110840.0,110830.0,0.35664297]
["bitfinex-derivatives","BTCF0:USTF0",1757120603909,1.55119297,110840.0,110830.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757120604114,1.55119297,110840.0,110830.0,0.35664297]
["bitfinex-derivatives","BTCF0:USTF0",1757120606219,1.55219297,110840.0,110830.0,0.35664297]
["bitfinex-derivatives","BTCF0:USTF0",1757120606717,1.55119297,110840.0,110830.0,0.35664297]
["bitfinex-derivatives","BTCF0:USTF0",1757120608123,1.55119297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120609724,1.55019297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120610023,1.55219297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120612321,1.55019297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120612521,1.55119297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120612924,1.55019297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120613225,1.55219297,110840.0,110830.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757120613519,1.55019297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120613724,1.55219297,110840.0,110830.0,0.37100297]
["bitfinex-derivatives","BTCF0:USTF0",1757120615325,1.55019297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120615625,1.55119297,110840.0,110830.0,0.37200297]
["bitfinex-derivatives","BTCF0:USTF0",1757120616125,1.55119297,110840.0,110830.0,0.37100297]
["bitfinex-derivatives","BTCF0:USTF0",1757120616520,1.55119297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120616730,1.55119297,110840.0,110830.0,0.37200297]
["bitfinex-derivatives","BTCF0:USTF0",1757120617120,1.55019297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120617326,1.55119297,110840.0,110830.0,0.37100297]
["bitfinex-derivatives","BTCF0:USTF0",1757120618930,1.55119297,110840.0,110830.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757120619127,1.55119297,110840.0,110830.0,0.37100297]
["bitfinex-derivatives","BTCF0:USTF0",1757120619430,1.55219297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120620027,1.55119297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120621530,0.73275297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120621730,1.55107297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120622133,0.73275297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120622530,0.71965297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120622733,1.53697297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120623031,1.53897297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120623631,1.53893297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120625234,1.20396,110840.0,110830.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757120625530,1.53693297,110840.0,110830.0,0.37000297]
["bitfinex-derivatives","BTCF0:USTF0",1757120625729,1.53793297,110840.0,110830.0,0.37200297]
["bitfinex-derivatives","BTCF0:USTF0",1757120627433,1.20296,110840.0,110830.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757120632038,1.20396,110840.0,110830.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757120633741,1.23920042,110840.0,110830.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757120636146,1.23820042,110840.0,110830.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757120640144,1.21612,110840.0,110830.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757120642049,0.39784,110840.0,110830.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757120642245,1.20198,110840.0,110830.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757120642747,1.20298,110840.0,110830.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757120642947,0.38478,110840.0,110830.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757120643143,1.20294,110840.0,110830.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757120643346,1.20194,110840.0,110830.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757120644041,0.38378,110840.0,110830.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757120644243,1.20194,110840.0,110830.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757120645249,1.20194,110840.0,110830.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757120648256,1.20194,110840.0,110830.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757120650255,1.20094,110840.0,110830.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757120650455,1.20294,110840.0,110830.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757120652058,1.20294,110840.0,110830.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757120656762,0.38478,110840.0,110830.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757120656964,1.20286,110840.0,110830.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757120657765,0.38478,110840.0,110830.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757120658263,1.20286,110840.0,110830.0,0.32030644]
["bitfinex-derivatives","BTCF0:USTF0",1757120658763,1.20086,110840.0,110830.0,0.32030644]
["bitfinex-derivatives","BTCF0:USTF0",1757120658963,1.20186,110840.0,110830.0,0.32330644]
["bitfinex-derivatives","BTCF0:USTF0",1757120659461,1.20186,110840.0,110830.0,0.32230644]
["bitfinex-derivatives","BTCF0:USTF0",1757120659958,1.20086,110840.0,110830.0,0.32030644]
["bitfinex-derivatives","BTCF0:USTF0",1757120660163,1.20186,110840.0,110830.0,0.32230644]
["bitfinex-derivatives","BTCF0:USTF0",1757120661366,1.20186,110840.0,110830.0,0.32330644]
["bitfinex-derivatives","BTCF0:USTF0",1757120661768,1.20186,110840.0,110830.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757120661967,1.20186,110840.0,110830.0,0.32330644]
["bitfinex-derivatives","BTCF0:USTF0",1757120663960,1.20086,110840.0,110830.0,0.32030644]
["bitfinex-derivatives","BTCF0:USTF0",1757120664266,1.20286,110840.0,110830.0,0.32130644]
["bitfinex-derivatives","BTCF0:USTF0",1757120666568,1.20086,110840.0,110830.0,0.32030644]
["bitfinex-derivatives","BTCF0:USTF0",1757120666765,1.20286,110840.0,110830.0,0.32130644]
["bitfinex-derivatives","BTCF0:USTF0",1757120669868,1.20286,110840.0,110830.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757120670069,1.20286,110840.0,110830.0,0.32130644]
["bitfinex-derivatives","BTCF0:USTF0",1757120672771,1.20086,110840.0,110830.0,0.32030644]
["bitfinex-derivatives","BTCF0:USTF0",1757120672963,1.20186,110840.0,110830.0,0.32130644]
["bitfinex-derivatives","BTCF0:USTF0",1757120675960,1.20186,110840.0,110830.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757120682473,0.84106,110840.0,110830.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757120682772,1.20186,110840.0,110830.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757120687478,1.53683019,110840.0,110830.0,0.35853019]
["bitfinex-derivatives","BTCF0:USTF0",1757120694191,0.71875019,110840.0,110830.0,0.35853019]
["bitfinex-derivatives","BTCF0:USTF0",1757120694392,1.53655019,110840.0,110830.0,0.35853019]
["bitfinex-derivatives","BTCF0:USTF0",1757120703698,0.38378,110840.0,110830.0,0.35853019]
["bitfinex-derivatives","BTCF0:USTF0",1757120703997,1.53651019,110840.0,110830.0,0.35853019]
["bitfinex-derivatives","BTCF0:USTF0",1757120707298,1.53651019,110840.0,110830.0,0.37151019]
["bitfinex-derivatives","BTCF0:USTF0",1757120707995,1.53651019,110840.0,110830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757120708194,1.53651019,110840.0,110830.0,0.37151019]
["bitfinex-derivatives","BTCF0:USTF0",1757120709198,1.20154,110840.0,110830.0,0.37151019]
["bitfinex-derivatives","BTCF0:USTF0",1757120709400,1.53651019,110840.0,110830.0,0.37151019]
["bitfinex-derivatives","BTCF0:USTF0",1757120713404,1.17571019,110840.0,110830.0,0.37151019]
["bitfinex-derivatives","BTCF0:USTF0",1757120713701,1.53651019,110840.0,110830.0,0.37151019]
["bitfinex-derivatives","BTCF0:USTF0",1757120715003,1.20154,110840.0,110830.0,0.37151019]
["bitfinex-derivatives","BTCF0:USTF0",1757120718011,0.84074,110840.0,110830.0,0.37151019]
["bitfinex-derivatives","BTCF0:USTF0",1757120718307,1.20154,110840.0,110830.0,0.37151019]
["bitfinex-derivatives","BTCF0:USTF0",1757120721309,0.38378,110840.0,110830.0,0.37151019]
["bitfinex-derivatives","BTCF0:USTF0",1757120721511,1.20138,110840.0,110830.0,0.37151019]
["bitfinex-derivatives","BTCF0:USTF0",1757120735614,1.20038,110840.0,110830.0,0.37051019]
["bitfinex-derivatives","BTCF0:USTF0",1757120735818,1.20138,110840.0,110830.0,0.37251019]
["bitfinex-derivatives","BTCF0:USTF0",1757120736319,1.20138,110840.0,110830.0,0.37351019]
["bitfinex-derivatives","BTCF0:USTF0",1757120743020,1.20138,110840.0,110830.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757120743220,1.20138,110840.0,110830.0,0.37351019]
["bitfinex-derivatives","BTCF0:USTF0",1757120744122,1.53635019,110840.0,110830.0,0.37351019]
["bitfinex-derivatives","BTCF0:USTF0",1757120744320,1.53635019,110840.0,110830.0,0.36053019]
["bitfinex-derivatives","BTCF0:USTF0",1757120746627,1.53594019,110840.0,110830.0,0.36006019]
["bitfinex-derivatives","BTCF0:USTF0",1757120747427,1.20097,110840.0,110830.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757120748527,1.21352,110840.0,110830.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757120757446,0.85272,110840.0,110830.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757120757741,1.21352,110840.0,110830.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757120759845,0.39592,110840.0,110830.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757120760344,1.20065,110840.0,110830.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757120761647,1.20065,110840.0,110830.0,0.33565241]
["bitfinex-derivatives","BTCF0:USTF0",1757120762948,0.38337,110840.0,110830.0,0.33565241]
["bitfinex-derivatives","BTCF0:USTF0",1757120763247,1.20065,110840.0,110830.0,0.33565241]
["bitfinex-derivatives","BTCF0:USTF0",1757120763849,1.22261843,110840.0,110830.0,0.33565241]
["bitfinex-derivatives","BTCF0:USTF0",1757120764150,1.22261843,110840.0,110830.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757120765951,0.86181843,110840.0,110830.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757120766156,1.22261843,110840.0,110830.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757120766351,1.22261843,110840.0,110830.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757120768453,0.86181843,110840.0,110830.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757120768647,1.22261843,110840.0,110830.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757120770151,1.22261843,110840.0,110830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757120771452,1.22261843,110840.0,110830.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757120776954,1.20065,110840.0,110830.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757120778154,1.20053,110840.0,110830.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757120781663,0.38337,110840.0,110830.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757120781852,0.38337,110840.0,110830.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1757120782051,1.20049,110840.0,110830.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1757120783661,1.20049,110840.0,110830.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757120784163,1.19949,110840.0,110830.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757120784363,1.20049,110840.0,110830.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757120806870,1.20049,110840.0,110830.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757120809478,1.5354689,110840.0,110830.0,0.3580689]
["bitfinex-derivatives","BTCF0:USTF0",1757120812872,1.5354689,110840.0,110830.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757120813278,1.5354689,110840.0,110830.0,0.3580689]
["bitfinex-derivatives","BTCF0:USTF0",1757120818590,1.5354689,110840.0,110830.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757120818880,1.5354689,110840.0,110830.0,0.3580689]
["bitfinex-derivatives","BTCF0:USTF0",1757120819273,1.5354689,110840.0,110830.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757120819480,1.5384689,110840.0,110830.0,0.3580689]
["bitfinex-derivatives","BTCF0:USTF0",1757120819980,1.5374689,110840.0,110830.0,0.3580689]
["bitfinex-derivatives","BTCF0:USTF0",1757120820584,1.5354689,110840.0,110830.0,0.3580689]
["bitfinex-derivatives","BTCF0:USTF0",1757120820774,1.20049,110840.0,110830.0,0.3580689]
["bitfinex-derivatives","BTCF0:USTF0",1757120820982,1.5354689,110840.0,110830.0,0.3580689]
["bitfinex-derivatives","BTCF0:USTF0",1757120822282,1.5344689,110840.0,110830.0,0.3570689]
["bitfinex-derivatives","BTCF0:USTF0",1757120822581,1.5374689,110840.0,110830.0,0.3580689]
["bitfinex-derivatives","BTCF0:USTF0",1757120823478,1.5344689,110840.0,110830.0,0.3580689]
["bitfinex-derivatives","BTCF0:USTF0",1757120823680,1.5364689,110840.0,110830.0,0.3580689]
["bitfinex-derivatives","BTCF0:USTF0",1757120824181,1.5364689,110840.0,110830.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757120824482,1.5364689,110840.0,110830.0,0.3580689]
["bitfinex-derivatives","BTCF0:USTF0",1757120824982,1.5364689,110840.0,110830.0,0.3359789]
["bitfinex-derivatives","BTCF0:USTF0",1757120825183,1.5364689,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757120825381,1.5364689,110840.0,110830.0,0.3359789]
["bitfinex-derivatives","BTCF0:USTF0",1757120825984,1.5364689,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757120826283,1.5364689,110840.0,110830.0,0.3359789]
["bitfinex-derivatives","BTCF0:USTF0",1757120827081,1.5354689,110840.0,110830.0,0.3379789]
["bitfinex-derivatives","BTCF0:USTF0",1757120827584,1.5364689,110840.0,110830.0,0.3359789]
["bitfinex-derivatives","BTCF0:USTF0",1757120828181,1.5364689,110840.0,110830.0,0.3404589]
["bitfinex-derivatives","BTCF0:USTF0",1757120829384,1.5344689,110840.0,110830.0,0.3394589]
["bitfinex-derivatives","BTCF0:USTF0",1757120829683,1.5364689,110840.0,110830.0,0.3404589]
["bitfinex-derivatives","BTCF0:USTF0",1757120830784,1.20149,110840.0,110830.0,0.3404589]
["bitfinex-derivatives","BTCF0:USTF0",1757120830983,1.5364689,110840.0,110830.0,0.3404589]
["bitfinex-derivatives","BTCF0:USTF0",1757120831984,1.5364689,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120832282,1.5364689,110840.0,110830.0,0.3404589]
["bitfinex-derivatives","BTCF0:USTF0",1757120832783,1.5344689,110840.0,110830.0,0.3394589]
["bitfinex-derivatives","BTCF0:USTF0",1757120832982,1.5354689,110840.0,110830.0,0.3404589]
["bitfinex-derivatives","BTCF0:USTF0",1757120834984,1.5354689,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120835285,1.5354689,110840.0,110830.0,0.3404589]
["bitfinex-derivatives","BTCF0:USTF0",1757120835991,1.5344689,110840.0,110830.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757120836190,1.5374689,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120837085,1.5354689,110840.0,110830.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1757120837587,1.5344689,110840.0,110830.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757120837781,1.5374689,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120839379,1.5344689,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120839585,1.5354689,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120839984,1.5344689,110840.0,110830.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757120840185,1.5354689,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120840688,1.5344689,110840.0,110830.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757120840888,1.5364689,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120842289,1.5344689,110840.0,110830.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757120842486,1.5354689,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120842890,1.5344689,110840.0,110830.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757120843089,1.5364689,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120843491,1.5344689,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120843691,1.5354689,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120844091,1.5344689,110840.0,110830.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757120844390,1.5354689,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120846887,1.5344689,110840.0,110830.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757120847092,1.5364689,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120847487,1.5344689,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120847688,1.5354689,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120855700,0.7183489,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120855899,1.5353089,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120863408,1.5353089,110840.0,110830.0,0.3404589]
["bitfinex-derivatives","BTCF0:USTF0",1757120864314,1.5353089,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120864506,1.5353089,110840.0,110830.0,0.3404589]
["bitfinex-derivatives","BTCF0:USTF0",1757120865305,1.5353089,110840.0,110830.0,0.3621389]
["bitfinex-derivatives","BTCF0:USTF0",1757120865510,1.5353089,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120866522,1.5353089,110840.0,110830.0,0.3404589]
["bitfinex-derivatives","BTCF0:USTF0",1757120866922,1.1745089,110840.0,110830.0,0.3404589]
["bitfinex-derivatives","BTCF0:USTF0",1757120867114,1.5353089,110840.0,110830.0,0.3404589]
["bitfinex-derivatives","BTCF0:USTF0",1757120867314,1.55740567,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120867510,1.22242677,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120867716,1.55740567,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120869525,1.55740567,110840.0,110830.0,0.3404589]
["bitfinex-derivatives","BTCF0:USTF0",1757120870725,1.55740567,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120871428,1.22242677,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120872329,1.20033,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120874325,1.20025,110840.0,110830.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757120878533,1.20025,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120884838,1.49802351,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120890742,1.20025,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120891041,1.49802351,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120898750,1.20025,110840.0,110830.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1757120899049,1.49802351,110840.0,110830.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1757120900351,1.20025,110840.0,110830.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1757120905257,1.20025,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120905756,1.49802351,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120906859,1.74802351,110840.0,110830.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1757120908759,1.75002351,110840.0,110830.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757120910562,1.74702351,110840.0,110830.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757120910761,0.01282,110830.0,110810.0,0.35109958]
["bitfinex-derivatives","BTCF0:USTF0",1757120910964,0.83801,110820.0,110810.0,0.37391958]
["bitfinex-derivatives","BTCF0:USTF0",1757120911264,0.83801,110820.0,110810.0,0.38787958]
["bitfinex-derivatives","BTCF0:USTF0",1757120911457,0.84708238,110820.0,110810.0,0.38787958]
["bitfinex-derivatives","BTCF0:USTF0",1757120912362,0.84708238,110820.0,110810.0,0.30685351]
["bitfinex-derivatives","BTCF0:USTF0",1757120913165,0.03024238,110820.0,110810.0,0.30685351]
["bitfinex-derivatives","BTCF0:USTF0",1757120913558,0.03224238,110820.0,110810.0,0.30785351]
["bitfinex-derivatives","BTCF0:USTF0",1757120914563,0.03124238,110820.0,110810.0,0.30785351]
["bitfinex-derivatives","BTCF0:USTF0",1757120915065,0.03024238,110820.0,110810.0,0.30685351]
["bitfinex-derivatives","BTCF0:USTF0",1757120915264,0.03124238,110820.0,110810.0,0.30785351]
["bitfinex-derivatives","BTCF0:USTF0",1757120915562,0.02217,110820.0,110810.0,0.66865351]
["bitfinex-derivatives","BTCF0:USTF0",1757120916765,0.02117,110820.0,110810.0,0.66765351]
["bitfinex-derivatives","BTCF0:USTF0",1757120916965,0.02317,110820.0,110810.0,0.66865351]
["bitfinex-derivatives","BTCF0:USTF0",1757120918868,0.03206264,110820.0,110810.0,0.66865351]
["bitfinex-derivatives","BTCF0:USTF0",1757120919072,0.03206264,110820.0,110810.0,0.74967958]
["bitfinex-derivatives","BTCF0:USTF0",1757120919969,0.03006264,110820.0,110810.0,0.74867958]
["bitfinex-derivatives","BTCF0:USTF0",1757120920170,0.03106264,110820.0,110810.0,0.75067958]
["bitfinex-derivatives","BTCF0:USTF0",1757120920570,0.03006264,110820.0,110810.0,0.74867958]
["bitfinex-derivatives","BTCF0:USTF0",1757120920770,0.03106264,110820.0,110810.0,0.74967958]
["bitfinex-derivatives","BTCF0:USTF0",1757120933488,0.03106264,110820.0,110810.0,0.81463023]
["bitfinex-derivatives","BTCF0:USTF0",1757120939789,0.03106264,110820.0,110810.0,0.73360416]
["bitfinex-derivatives","BTCF0:USTF0",1757120940994,0.03006264,110820.0,110810.0,0.73260416]
["bitfinex-derivatives","BTCF0:USTF0",1757120941196,0.03106264,110820.0,110810.0,0.73660416]
["bitfinex-derivatives","BTCF0:USTF0",1757120942596,0.03106264,110820.0,110810.0,0.81766146]
["bitfinex-derivatives","BTCF0:USTF0",1757120942796,0.03106264,110820.0,110810.0,0.73660416]
["bitfinex-derivatives","BTCF0:USTF0",1757120943098,0.03006264,110820.0,110810.0,0.73260416]
["bitfinex-derivatives","BTCF0:USTF0",1757120943395,0.03106264,110820.0,110810.0,0.73560416]
["bitfinex-derivatives","BTCF0:USTF0",1757120944296,0.03106264,110820.0,110810.0,0.81666146]
["bitfinex-derivatives","BTCF0:USTF0",1757120944896,0.03106264,110820.0,110810.0,0.73560416]
["bitfinex-derivatives","BTCF0:USTF0",1757120945200,0.03106264,110820.0,110810.0,0.81666146]
["bitfinex-derivatives","BTCF0:USTF0",1757120948897,0.03106264,110820.0,110810.0,0.4816373]
["bitfinex-derivatives","BTCF0:USTF0",1757120949097,0.03106264,110820.0,110810.0,0.81666146]
["bitfinex-derivatives","BTCF0:USTF0",1757120949403,0.03006264,110820.0,110810.0,0.81366146]
["bitfinex-derivatives","BTCF0:USTF0",1757120949598,0.03306264,110820.0,110810.0,0.81466146]
["bitfinex-derivatives","BTCF0:USTF0",1757120950202,0.03206264,110820.0,110810.0,0.81466146]
["bitfinex-derivatives","BTCF0:USTF0",1757120950798,0.03006264,110820.0,110810.0,0.81366146]
["bitfinex-derivatives","BTCF0:USTF0",1757120950998,0.03306264,110820.0,110810.0,0.81466146]
["bitfinex-derivatives","BTCF0:USTF0",1757120952505,0.03006264,110820.0,110810.0,0.81366146]
["bitfinex-derivatives","BTCF0:USTF0",1757120952701,0.03106264,110820.0,110810.0,0.81666146]
["bitfinex-derivatives","BTCF0:USTF0",1757120953305,0.03006264,110820.0,110810.0,0.81366146]
["bitfinex-derivatives","BTCF0:USTF0",1757120953603,0.03106264,110820.0,110810.0,0.81766146]
["bitfinex-derivatives","BTCF0:USTF0",1757120957009,0.03006264,110820.0,110810.0,0.81366146]
["bitfinex-derivatives","BTCF0:USTF0",1757120957209,0.03106264,110820.0,110810.0,0.81466146]
["bitfinex-derivatives","BTCF0:USTF0",1757120958506,0.03106264,110820.0,110810.0,0.73360416]
["bitfinex-derivatives","BTCF0:USTF0",1757120958811,0.03106264,110820.0,110810.0,0.81464313]
["bitfinex-derivatives","BTCF0:USTF0",1757120959206,0.03206264,110820.0,110810.0,0.81464313]
["bitfinex-derivatives","BTCF0:USTF0",1757120959804,0.03106264,110820.0,110810.0,0.81564313]
["bitfinex-derivatives","BTCF0:USTF0",1757120962410,0.03006264,110820.0,110810.0,0.81364313]
["bitfinex-derivatives","BTCF0:USTF0",1757120962602,0.03206264,110820.0,110810.0,0.81464313]
["bitfinex-derivatives","BTCF0:USTF0",1757120963008,0.03006264,110820.0,110810.0,0.81364313]
["bitfinex-derivatives","BTCF0:USTF0",1757120963309,0.03106264,110820.0,110810.0,0.81664313]
["bitfinex-derivatives","BTCF0:USTF0",1757120967611,0.03006264,110820.0,110810.0,0.81364313]
["bitfinex-derivatives","BTCF0:USTF0",1757120967807,0.03106264,110820.0,110810.0,0.81564313]
["bitfinex-derivatives","BTCF0:USTF0",1757120968006,0.3796368,110820.0,110810.0,0.10585897]
["bitfinex-derivatives","BTCF0:USTF0",1757120968210,0.7404368,110820.0,110810.0,0.35984416]
["bitfinex-derivatives","BTCF0:USTF0",1757120968411,0.7394368,110820.0,110810.0,0.35784416]
["bitfinex-derivatives","BTCF0:USTF0",1757120968710,0.7414368,110820.0,110810.0,0.35884416]
["bitfinex-derivatives","BTCF0:USTF0",1757120970612,0.7394368,110820.0,110810.0,0.35784416]
["bitfinex-derivatives","BTCF0:USTF0",1757120970806,0.7414368,110820.0,110810.0,0.35884416]
["bitfinex-derivatives","BTCF0:USTF0",1757120971214,0.7394368,110820.0,110810.0,0.35784416]
["bitfinex-derivatives","BTCF0:USTF0",1757120971512,0.7414368,110820.0,110810.0,0.35884416]
["bitfinex-derivatives","BTCF0:USTF0",1757120975419,0.40641264,110820.0,110810.0,0.35884416]
["bitfinex-derivatives","BTCF0:USTF0",1757120975720,0.7414368,110820.0,110810.0,0.35884416]
["bitfinex-derivatives","BTCF0:USTF0",1757120976616,0.7414368,110820.0,110810.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757120976817,0.7414368,110820.0,110810.0,0.35884416]
["bitfinex-derivatives","BTCF0:USTF0",1757120978312,1.5579968,110820.0,110810.0,0.35884416]
["bitfinex-derivatives","BTCF0:USTF0",1757120978523,0.39386264,110820.0,110810.0,0.37244416]
["bitfinex-derivatives","BTCF0:USTF0",1757120978719,1.21038264,110820.0,110810.0,0.37244416]
["bitfinex-derivatives","BTCF0:USTF0",1757120979719,0.39386264,110820.0,110810.0,0.37244416]
["bitfinex-derivatives","BTCF0:USTF0",1757120979920,1.21038264,110820.0,110810.0,0.37244416]
["bitfinex-derivatives","BTCF0:USTF0",1757120981816,1.21038264,110820.0,110810.0,0.37144416]
["bitfinex-derivatives","BTCF0:USTF0",1757120981817,1.20738264,110820.0,110810.0,0.37144416]
["bitfinex-derivatives","BTCF0:USTF0",1757120982020,1.20938264,110820.0,110810.0,0.37244416]
["bitfinex-derivatives","BTCF0:USTF0",1757120982418,0.39286264,110820.0,110810.0,0.37244416]
["bitfinex-derivatives","BTCF0:USTF0",1757120982618,1.20938264,110820.0,110810.0,0.37244416]
["bitfinex-derivatives","BTCF0:USTF0",1757120983721,1.20938264,110820.0,110810.0,0.37344416]
["bitfinex-derivatives","BTCF0:USTF0",1757120983917,0.84758264,110820.0,110810.0,0.73724416]
["bitfinex-derivatives","BTCF0:USTF0",1757120984117,0.84858264,110820.0,110810.0,0.73724416]
["bitfinex-derivatives","BTCF0:USTF0",1757120984318,0.84958264,110820.0,110810.0,0.73624416]
["bitfinex-derivatives","BTCF0:USTF0",1757120985325,1.5579568,110820.0,110810.0,0.36184416]
["bitfinex-derivatives","BTCF0:USTF0",1757120989325,1.5579568,110820.0,110810.0,0.37517416]
["bitfinex-derivatives","BTCF0:USTF0",1757120989824,1.5454068,110820.0,110810.0,0.37517416]
["bitfinex-derivatives","BTCF0:USTF0",1757120990024,1.21038264,110820.0,110810.0,0.37517416]
["bitfinex-derivatives","BTCF0:USTF0",1757120990416,0.84958264,110820.0,110810.0,0.37517416]
["bitfinex-derivatives","BTCF0:USTF0",1757120990826,1.21038264,110820.0,110810.0,0.37517416]
["bitfinex-derivatives","BTCF0:USTF0",1757120991726,0.39386264,110820.0,110810.0,0.37517416]
["bitfinex-derivatives","BTCF0:USTF0",1757120991921,1.21038264,110820.0,110810.0,0.37517416]
["bitfinex-derivatives","BTCF0:USTF0",1757120993427,0.39386264,110820.0,110810.0,0.33797903]
["bitfinex-derivatives","BTCF0:USTF0",1757120993623,1.21034264,110820.0,110810.0,0.33797903]
["bitfinex-derivatives","BTCF0:USTF0",1757120995131,1.21034264,110820.0,110810.0,0.33597903]
["bitfinex-derivatives","BTCF0:USTF0",1757120995528,1.20934264,110820.0,110810.0,0.33697903]
["bitfinex-derivatives","BTCF0:USTF0",1757120996631,1.20834264,110820.0,110810.0,0.33597903]
["bitfinex-derivatives","BTCF0:USTF0",1757120996834,1.20934264,110820.0,110810.0,0.33897903]
["bitfinex-derivatives","BTCF0:USTF0",1757120997130,1.20934264,110820.0,110810.0,0.421018]
["bitfinex-derivatives","BTCF0:USTF0",1757120998732,1.20934264,110820.0,110810.0,0.12318897]
["bitfinex-derivatives","BTCF0:USTF0",1757120998932,1.20934264,110820.0,110810.0,0.421018]
["bitfinex-derivatives","BTCF0:USTF0",1757121000528,0.39286264,110820.0,110810.0,0.421018]
["bitfinex-derivatives","BTCF0:USTF0",1757121000732,0.002,110820.0,110810.0,1.031818]
["bitfinex-derivatives","BTCF0:USTF0",1757121002230,0.002,110820.0,110810.0,1.122055]
["bitfinex-derivatives","BTCF0:USTF0",1757121002435,0.002,110820.0,110810.0,1.04101603]
["bitfinex-derivatives","BTCF0:USTF0",1757121002624,0.002,110820.0,110810.0,1.05023721]
["bitfinex-derivatives","BTCF0:USTF0",1757121003633,0.002,110820.0,110810.0,1.13127618]
["bitfinex-derivatives","BTCF0:USTF0",1757121004331,0.002,110820.0,110810.0,1.05023721]
["bitfinex-derivatives","BTCF0:USTF0",1757121005832,0.002,110820.0,110810.0,1.13127618]
["bitfinex-derivatives","BTCF0:USTF0",1757121006431,0.002,110820.0,110810.0,1.05023721]
["bitfinex-derivatives","BTCF0:USTF0",1757121006934,0.001,110820.0,110810.0,1.04723721]
["bitfinex-derivatives","BTCF0:USTF0",1757121007134,0.002,110820.0,110810.0,1.05023721]
["bitfinex-derivatives","BTCF0:USTF0",1757121007828,0.002,110820.0,110810.0,1.05123721]
["bitfinex-derivatives","BTCF0:USTF0",1757121012339,0.002,110820.0,110810.0,1.13227618]
["bitfinex-derivatives","BTCF0:USTF0",1757121015637,0.00023524,110830.0,110820.0,0.1256588]
["bitfinex-derivatives","BTCF0:USTF0",1757121015845,0.0001,110850.0,110840.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757121016047,0.39178125,110860.0,110850.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757121016251,0.03088125,110860.0,110850.0,0.33325903]
["bitfinex-derivatives","BTCF0:USTF0",1757121016752,0.39168125,110860.0,110850.0,0.33325903]
["bitfinex-derivatives","BTCF0:USTF0",1757121017649,0.03288125,110860.0,110850.0,0.33325903]
["bitfinex-derivatives","BTCF0:USTF0",1757121017848,0.39368125,110860.0,110850.0,0.33325903]
["bitfinex-derivatives","BTCF0:USTF0",1757121018956,0.39368125,110860.0,110850.0,0.33125903]
["bitfinex-derivatives","BTCF0:USTF0",1757121019249,0.03288125,110860.0,110850.0,0.33125903]
["bitfinex-derivatives","BTCF0:USTF0",1757121019450,0.39368125,110860.0,110850.0,0.33125903]
["bitfinex-derivatives","BTCF0:USTF0",1757121019650,0.39368125,110860.0,110850.0,0.33225903]
["bitfinex-derivatives","BTCF0:USTF0",1757121019651,0.03588125,110860.0,110850.0,0.33225903]
["bitfinex-derivatives","BTCF0:USTF0",1757121025262,0.03588125,110860.0,110850.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757121025456,0.03588125,110860.0,110850.0,0.33225903]
["bitfinex-derivatives","BTCF0:USTF0",1757121026663,0.03388125,110860.0,110850.0,0.33425903]
["bitfinex-derivatives","BTCF0:USTF0",1757121027159,0.03288125,110860.0,110850.0,0.33425903]
["bitfinex-derivatives","BTCF0:USTF0",1757121028864,0.03188125,110860.0,110850.0,0.33625903]
["bitfinex-derivatives","BTCF0:USTF0",1757121032461,0.03188125,110860.0,110850.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757121032656,0.03188125,110860.0,110850.0,0.33625903]
["bitfinex-derivatives","BTCF0:USTF0",1757121039175,0.03188125,110860.0,110850.0,0.32191306]
["bitfinex-derivatives","BTCF0:USTF0",1757121040079,0.03188125,110860.0,110850.0,0.33516306]
["bitfinex-derivatives","BTCF0:USTF0",1757121042374,0.05393178,110860.0,110850.0,0.33516306]
["bitfinex-derivatives","BTCF0:USTF0",1757121043577,0.05393178,110860.0,110850.0,0.03733403]
["bitfinex-derivatives","BTCF0:USTF0",1757121043778,0.05393178,110860.0,110850.0,0.33516306]
["bitfinex-derivatives","BTCF0:USTF0",1757121052485,0.03188125,110860.0,110850.0,0.33516306]
["bitfinex-derivatives","BTCF0:USTF0",1757121055498,0.03188125,110860.0,110850.0,0.37215432]
["bitfinex-derivatives","BTCF0:USTF0",1757121060601,0.03188125,110860.0,110850.0,0.70697461]
["bitfinex-derivatives","BTCF0:USTF0",1757121061199,0.03188125,110860.0,110850.0,0.03733403]
["bitfinex-derivatives","BTCF0:USTF0",1757121061403,0.03188125,110860.0,110850.0,0.70697461]
["bitfinex-derivatives","BTCF0:USTF0",1757121062904,0.03188125,110860.0,110850.0,1.31777461]
["bitfinex-derivatives","BTCF0:USTF0",1757121062905,0.01004125,110860.0,110850.0,1.31777461]
["bitfinex-derivatives","BTCF0:USTF0",1757121073010,0.01004125,110860.0,110850.0,1.30342864]
["bitfinex-derivatives","BTCF0:USTF0",1757121073810,0.01004125,110860.0,110850.0,1.05342864]
["bitfinex-derivatives","BTCF0:USTF0",1757121073811,0.001,110860.0,110850.0,1.05342864]
["bitfinex-derivatives","BTCF0:USTF0",1757121074011,0.001,110860.0,110850.0,1.38442686]
["bitfinex-derivatives","BTCF0:USTF0",1757121075009,0.001,110860.0,110850.0,1.47463126]
["bitfinex-derivatives","BTCF0:USTF0",1757121075315,0.001,110860.0,110850.0,1.38442686]
["bitfinex-derivatives","BTCF0:USTF0",1757121076212,0.001,110860.0,110850.0,2.20046686]
["bitfinex-derivatives","BTCF0:USTF0",1757121076609,0.001,110860.0,110850.0,1.38442686]
["bitfinex-derivatives","BTCF0:USTF0",1757121076814,0.001,110860.0,110850.0,2.20042686]
["bitfinex-derivatives","BTCF0:USTF0",1757121077512,0.001,110860.0,110850.0,1.38442686]
["bitfinex-derivatives","BTCF0:USTF0",1757121077710,0.001,110860.0,110850.0,2.20042686]
["bitfinex-derivatives","BTCF0:USTF0",1757121081019,0.001,110860.0,110850.0,2.19942686]
["bitfinex-derivatives","BTCF0:USTF0",1757121082616,0.001,110860.0,110850.0,2.19742686]
["bitfinex-derivatives","BTCF0:USTF0",1757121082816,0.001,110860.0,110850.0,2.19942686]
["bitfinex-derivatives","BTCF0:USTF0",1757121084814,0.001,110860.0,110850.0,1.83862686]
["bitfinex-derivatives","BTCF0:USTF0",1757121085118,0.001,110860.0,110850.0,2.19942686]
["bitfinex-derivatives","BTCF0:USTF0",1757121086813,0.001,110860.0,110850.0,2.11842864]
["bitfinex-derivatives","BTCF0:USTF0",1757121090517,0.37335,110900.0,110870.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757121090723,0.38292,110900.0,110890.0,0.37104029]
["bitfinex-derivatives","BTCF0:USTF0",1757121090918,0.39186524,110900.0,110890.0,0.37104029]
["bitfinex-derivatives","BTCF0:USTF0",1757121091823,0.39586524,110900.0,110890.0,0.37104029]
["bitfinex-derivatives","BTCF0:USTF0",1757121092125,0.39786524,110900.0,110890.0,0.37104029]
["bitfinex-derivatives","BTCF0:USTF0",1757121092324,0.39786524,110900.0,110890.0,0.37204029]
["bitfinex-derivatives","BTCF0:USTF0",1757121092525,0.41986338,110900.0,110890.0,0.37204029]
["bitfinex-derivatives","BTCF0:USTF0",1757121092720,0.41786338,110900.0,110890.0,0.37204029]
["bitfinex-derivatives","BTCF0:USTF0",1757121093025,0.41986338,110900.0,110890.0,0.37204029]
["bitfinex-derivatives","BTCF0:USTF0",1757121093615,0.41786338,110900.0,110890.0,0.37204029]
["bitfinex-derivatives","BTCF0:USTF0",1757121094527,0.41686338,110900.0,110890.0,0.37204029]
["bitfinex-derivatives","BTCF0:USTF0",1757121095227,0.41486338,110900.0,110890.0,0.37204029]
["bitfinex-derivatives","BTCF0:USTF0",1757121096329,0.42773338,110900.0,110890.0,0.35871029]
["bitfinex-derivatives","BTCF0:USTF0",1757121098030,0.67773338,110900.0,110890.0,0.35871029]
["bitfinex-derivatives","BTCF0:USTF0",1757121099329,0.42773338,110900.0,110890.0,0.35871029]
["bitfinex-derivatives","BTCF0:USTF0",1757121100530,0.40573524,110900.0,110890.0,0.35871029]
["bitfinex-derivatives","BTCF0:USTF0",1757121102225,0.4277088,110900.0,110890.0,0.35871029]
["bitfinex-derivatives","BTCF0:USTF0",1757121102425,0.40573524,110900.0,110890.0,0.35871029]
["bitfinex-derivatives","BTCF0:USTF0",1757121111430,1.22149524,110900.0,110890.0,0.35871029]
["bitfinex-derivatives","BTCF0:USTF0",1757121114929,1.22145524,110900.0,110890.0,0.35871029]
["bitfinex-derivatives","BTCF0:USTF0",1757121117439,1.22145524,110900.0,110890.0,0.32130743]
["bitfinex-derivatives","BTCF0:USTF0",1757121121639,1.20780832,110900.0,110890.0,0.32130743]
["bitfinex-derivatives","BTCF0:USTF0",1757121127453,1.2298502,110900.0,110890.0,0.32130743]
["bitfinex-derivatives","BTCF0:USTF0",1757121129251,1.20780832,110900.0,110890.0,0.32130743]
["bitfinex-derivatives","BTCF0:USTF0",1757121130353,0.39208832,110900.0,110890.0,0.33445743]
["bitfinex-derivatives","BTCF0:USTF0",1757121130754,1.20772832,110900.0,110890.0,0.33445743]
["bitfinex-derivatives","BTCF0:USTF0",1757121131350,0.39208832,110900.0,110890.0,0.33445743]
["bitfinex-derivatives","BTCF0:USTF0",1757121131553,1.20772832,110900.0,110890.0,0.33445743]
["bitfinex-derivatives","BTCF0:USTF0",1757121131753,0.39208832,110900.0,110890.0,0.33445743]
["bitfinex-derivatives","BTCF0:USTF0",1757121132159,1.20772832,110900.0,110890.0,0.33445743]
["bitfinex-derivatives","BTCF0:USTF0",1757121132455,1.22977004,110900.0,110890.0,0.33445743]
["bitfinex-derivatives","BTCF0:USTF0",1757121133455,0.41413004,110900.0,110890.0,0.33445743]
["bitfinex-derivatives","BTCF0:USTF0",1757121133654,1.22977004,110900.0,110890.0,0.33445743]
["bitfinex-derivatives","BTCF0:USTF0",1757121141261,1.22977004,110900.0,110890.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757121141565,1.22977004,110900.0,110890.0,0.33445743]
["bitfinex-derivatives","BTCF0:USTF0",1757121142562,1.20772832,110900.0,110890.0,0.33445743]
["bitfinex-derivatives","BTCF0:USTF0",1757121142962,1.20772832,110900.0,110890.0,0.32130743]
["bitfinex-derivatives","BTCF0:USTF0",1757121144574,1.20772832,110900.0,110890.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757121144868,1.20772832,110900.0,110890.0,0.32130743]
["bitfinex-derivatives","BTCF0:USTF0",1757121146577,1.20772832,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121146774,1.22975072,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121147270,1.20772832,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121147675,1.22974265,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121149775,1.22974265,110900.0,110890.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757121150876,0.41410265,110900.0,110890.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757121151084,1.23114265,110900.0,110890.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757121151277,1.20912832,110900.0,110890.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757121156780,1.20912832,110900.0,110890.0,0.32011743]
["bitfinex-derivatives","BTCF0:USTF0",1757121158682,1.20912832,110900.0,110890.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757121168489,0.84772832,110900.0,110890.0,0.32011743]
["bitfinex-derivatives","BTCF0:USTF0",1757121168687,1.20852832,110900.0,110890.0,0.32011743]
["bitfinex-derivatives","BTCF0:USTF0",1757121168888,1.20848832,110900.0,110890.0,0.32011743]
["bitfinex-derivatives","BTCF0:USTF0",1757121169085,0.39208832,110900.0,110890.0,0.33374743]
["bitfinex-derivatives","BTCF0:USTF0",1757121169285,0.01841832,110900.0,110890.0,0.58374743]
["bitfinex-derivatives","BTCF0:USTF0",1757121169691,0.83505832,110900.0,110890.0,0.58374743]
["bitfinex-derivatives","BTCF0:USTF0",1757121170191,0.01841832,110900.0,110890.0,0.58374743]
["bitfinex-derivatives","BTCF0:USTF0",1757121172088,0.01841832,110900.0,110890.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1757121172288,0.01841832,110900.0,110890.0,0.58374743]
["bitfinex-derivatives","BTCF0:USTF0",1757121177698,0.01841832,110900.0,110890.0,0.62084071]
["bitfinex-derivatives","BTCF0:USTF0",1757121179897,0.01841832,110900.0,110890.0,0.98164071]
["bitfinex-derivatives","BTCF0:USTF0",1757121180104,0.00994524,110900.0,110890.0,0.98164071]
["bitfinex-derivatives","BTCF0:USTF0",1757121180292,0.03100524,110900.0,110890.0,0.98164071]
["bitfinex-derivatives","BTCF0:USTF0",1757121182798,0.00994524,110900.0,110890.0,0.73164071]
["bitfinex-derivatives","BTCF0:USTF0",1757121182999,0.001,110900.0,110890.0,1.31615142]
["bitfinex-derivatives","BTCF0:USTF0",1757121184800,0.361,110910.0,110890.0,1.31515142]
["bitfinex-derivatives","BTCF0:USTF0",1757121185000,0.38206,110910.0,110900.0,0.70472142]
["bitfinex-derivatives","BTCF0:USTF0",1757121185200,0.38186,110910.0,110900.0,0.70472142]
["bitfinex-derivatives","BTCF0:USTF0",1757121186196,0.39101613,110910.0,110900.0,0.70472142]
["bitfinex-derivatives","BTCF0:USTF0",1757121187905,0.39101613,110910.0,110900.0,0.70372142]
["bitfinex-derivatives","BTCF0:USTF0",1757121188303,0.39101613,110910.0,110900.0,0.70472142]
["bitfinex-derivatives","BTCF0:USTF0",1757121188510,0.39201613,110910.0,110900.0,0.70772142]
["bitfinex-derivatives","BTCF0:USTF0",1757121202307,0.001,110910.0,110900.0,1.40868592]
["bitfinex-derivatives","BTCF0:USTF0",1757121203503,0.0002,110920.0,110910.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757121203708,1.15108,110940.0,110920.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757121203709,0.02229,110930.0,110920.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757121203909,0.02209,110930.0,110920.0,0.37004071]
["bitfinex-derivatives","BTCF0:USTF0",1757121204208,0.03124163,110930.0,110920.0,0.37004071]
["bitfinex-derivatives","BTCF0:USTF0",1757121204810,0.03124163,110930.0,110920.0,0.36904071]
["bitfinex-derivatives","BTCF0:USTF0",1757121205203,0.03224163,110930.0,110920.0,0.37004071]
["bitfinex-derivatives","BTCF0:USTF0",1757121205608,0.03224163,110930.0,110920.0,0.73084071]
["bitfinex-derivatives","BTCF0:USTF0",1757121205808,0.03324163,110930.0,110920.0,0.73084071]
["bitfinex-derivatives","BTCF0:USTF0",1757121207306,0.03224163,110930.0,110920.0,0.72984071]
["bitfinex-derivatives","BTCF0:USTF0",1757121207505,0.03324163,110930.0,110920.0,0.73284071]
["bitfinex-derivatives","BTCF0:USTF0",1757121208014,0.03224163,110930.0,110920.0,0.73284071]
["bitfinex-derivatives","BTCF0:USTF0",1757121214216,0.03224163,110930.0,110920.0,1.54988071]
["bitfinex-derivatives","BTCF0:USTF0",1757121214614,0.03224163,110930.0,110920.0,0.73284071]
["bitfinex-derivatives","BTCF0:USTF0",1757121215910,0.04488163,110930.0,110920.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1757121216110,0.04488163,110930.0,110920.0,0.37304071]
["bitfinex-derivatives","BTCF0:USTF0",1757121218216,0.04488163,110930.0,110920.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757121218415,0.04488163,110930.0,110920.0,0.37304071]
["bitfinex-derivatives","BTCF0:USTF0",1757121235220,0.03224163,110930.0,110920.0,0.37304071]
["bitfinex-derivatives","BTCF0:USTF0",1757121237623,0.04525163,110930.0,110920.0,0.37304071]
["bitfinex-derivatives","BTCF0:USTF0",1757121239428,0.04525163,110930.0,110920.0,0.3357468]
["bitfinex-derivatives","BTCF0:USTF0",1757121245428,0.03224163,110930.0,110920.0,0.3357468]
["bitfinex-derivatives","BTCF0:USTF0",1757121250135,0.03524163,110930.0,110920.0,0.3357468]
["bitfinex-derivatives","BTCF0:USTF0",1757121250437,0.03424163,110930.0,110920.0,0.3327468]
["bitfinex-derivatives","BTCF0:USTF0",1757121250637,0.03724163,110930.0,110920.0,0.3327468]
["bitfinex-derivatives","BTCF0:USTF0",1757121251532,0.04725163,110930.0,110920.0,0.3327468]
["bitfinex-derivatives","BTCF0:USTF0",1757121251733,0.40905163,110930.0,110920.0,0.3327468]
["bitfinex-derivatives","BTCF0:USTF0",1757121251939,0.40605163,110930.0,110920.0,0.3327468]
["bitfinex-derivatives","BTCF0:USTF0",1757121252237,0.40805163,110930.0,110920.0,0.3327468]
["bitfinex-derivatives","BTCF0:USTF0",1757121252438,0.43006199,110930.0,110920.0,0.3327468]
["bitfinex-derivatives","BTCF0:USTF0",1757121252830,0.42906199,110930.0,110920.0,0.3327468]
["bitfinex-derivatives","BTCF0:USTF0",1757121253240,0.67906199,110930.0,110920.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757121253638,0.68006199,110930.0,110920.0,0.3189068]
["bitfinex-derivatives","BTCF0:USTF0",1757121254336,1.49610199,110930.0,110920.0,0.3189068]
["bitfinex-derivatives","BTCF0:USTF0",1757121254541,1.49510199,110930.0,110920.0,0.3189068]
["bitfinex-derivatives","BTCF0:USTF0",1757121258333,1.49410199,110930.0,110920.0,0.3189068]
["bitfinex-derivatives","BTCF0:USTF0",1757121258544,1.49710199,110930.0,110920.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757121259438,1.49410199,110930.0,110920.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757121259634,1.49510199,110930.0,110920.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757121259938,1.49810199,110930.0,110920.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757121260845,1.49610199,110930.0,110920.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757121261046,1.49510199,110930.0,110920.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757121261546,0.03573,110920.0,110910.0,0.31905204]
["bitfinex-derivatives","BTCF0:USTF0",1757121261746,0.39203,110920.0,110910.0,0.31905204]
["bitfinex-derivatives","BTCF0:USTF0",1757121262248,0.39203,110920.0,110910.0,0.02183524]
["bitfinex-derivatives","BTCF0:USTF0",1757121262448,0.39203,110920.0,110910.0,0.31905204]
["bitfinex-derivatives","BTCF0:USTF0",1757121262646,0.39303,110920.0,110910.0,0.31905204]
["bitfinex-derivatives","BTCF0:USTF0",1757121280776,1.20963,110920.0,110910.0,0.31905204]
["bitfinex-derivatives","BTCF0:USTF0",1757121280977,1.20963,110920.0,110910.0,0.33255204]
["bitfinex-derivatives","BTCF0:USTF0",1757121281576,1.20983,110920.0,110910.0,0.33255204]
["bitfinex-derivatives","BTCF0:USTF0",1757121286480,1.20983,110920.0,110910.0,0.33455204]
["bitfinex-derivatives","BTCF0:USTF0",1757121286782,1.20883,110920.0,110910.0,0.33455204]
["bitfinex-derivatives","BTCF0:USTF0",1757121286978,1.20883,110920.0,110910.0,0.33555204]
["bitfinex-derivatives","BTCF0:USTF0",1757121287486,1.20883,110920.0,110910.0,0.33355204]
["bitfinex-derivatives","BTCF0:USTF0",1757121287782,1.20983,110920.0,110910.0,0.33255204]
["bitfinex-derivatives","BTCF0:USTF0",1757121293083,1.20883,110920.0,110910.0,0.33255204]
["bitfinex-derivatives","BTCF0:USTF0",1757121293284,1.20983,110920.0,110910.0,0.33255204]
["bitfinex-derivatives","BTCF0:USTF0",1757121293789,0.39303,110920.0,110910.0,0.33255204]
["bitfinex-derivatives","BTCF0:USTF0",1757121293985,1.20116,110920.0,110910.0,0.33255204]
["bitfinex-derivatives","BTCF0:USTF0",1757121295187,1.20016,110920.0,110910.0,0.33255204]
["bitfinex-derivatives","BTCF0:USTF0",1757121295383,1.20116,110920.0,110910.0,0.33255204]
["bitfinex-derivatives","BTCF0:USTF0",1757121296389,1.20016,110920.0,110910.0,0.33355204]
["bitfinex-derivatives","BTCF0:USTF0",1757121296584,1.20016,110920.0,110910.0,0.33555204]
["bitfinex-derivatives","BTCF0:USTF0",1757121298390,1.20116,110920.0,110910.0,0.33455204]
["bitfinex-derivatives","BTCF0:USTF0",1757121298587,0.3844,110920.0,110910.0,0.33455204]
["bitfinex-derivatives","BTCF0:USTF0",1757121298893,1.2022,110920.0,110910.0,0.33255204]
["bitfinex-derivatives","BTCF0:USTF0",1757121299191,1.2012,110920.0,110910.0,0.33455204]
["bitfinex-derivatives","BTCF0:USTF0",1757121299385,1.2002,110920.0,110910.0,0.33455204]
["bitfinex-derivatives","BTCF0:USTF0",1757121299593,1.2012,110920.0,110910.0,0.70617134]
["bitfinex-derivatives","BTCF0:USTF0",1757121299895,1.2012,110920.0,110910.0,0.70417134]
["bitfinex-derivatives","BTCF0:USTF0",1757121300188,1.20212,110920.0,110910.0,0.70417134]
["bitfinex-derivatives","BTCF0:USTF0",1757121300394,1.2022,110920.0,110910.0,0.70417134]
["bitfinex-derivatives","BTCF0:USTF0",1757121300595,0.3864,110920.0,110910.0,0.70417134]
["bitfinex-derivatives","BTCF0:USTF0",1757121300894,1.20316,110920.0,110910.0,0.70417134]
["bitfinex-derivatives","BTCF0:USTF0",1757121302094,1.20116,110920.0,110910.0,0.70417134]
["bitfinex-derivatives","BTCF0:USTF0",1757121302296,1.20016,110920.0,110910.0,0.70517134]
["bitfinex-derivatives","BTCF0:USTF0",1757121302894,1.20116,110920.0,110910.0,0.70417134]
["bitfinex-derivatives","BTCF0:USTF0",1757121303189,1.20316,110920.0,110910.0,0.70417134]
["bitfinex-derivatives","BTCF0:USTF0",1757121303399,0.3884,110920.0,110910.0,0.70417134]
["bitfinex-derivatives","BTCF0:USTF0",1757121303693,1.20528,110920.0,110910.0,0.70417134]
["bitfinex-derivatives","BTCF0:USTF0",1757121304797,1.20328,110920.0,110910.0,0.70417134]
["bitfinex-derivatives","BTCF0:USTF0",1757121304996,1.20128,110920.0,110910.0,0.70417134]
["bitfinex-derivatives","BTCF0:USTF0",1757121305199,1.20228,110920.0,110910.0,0.70417134]
["bitfinex-derivatives","BTCF0:USTF0",1757121306600,1.20128,110920.0,110910.0,0.70417134]
["bitfinex-derivatives","BTCF0:USTF0",1757121306798,1.20028,110920.0,110910.0,0.70517134]
["bitfinex-derivatives","BTCF0:USTF0",1757121306995,0.3834,110920.0,110910.0,0.70517134]
["bitfinex-derivatives","BTCF0:USTF0",1757121307200,0.0226,110920.0,110910.0,0.70517134]
["bitfinex-derivatives","BTCF0:USTF0",1757121307405,0.0226,110920.0,110910.0,0.71861616]
["bitfinex-derivatives","BTCF0:USTF0",1757121308197,0.0226,110920.0,110910.0,1.07941616]
["bitfinex-derivatives","BTCF0:USTF0",1757121308697,0.0236,110920.0,110910.0,1.07941616]
["bitfinex-derivatives","BTCF0:USTF0",1757121308896,0.0236,110920.0,110910.0,1.07841616]
["bitfinex-derivatives","BTCF0:USTF0",1757121309202,0.0266,110920.0,110910.0,1.32841616]
["bitfinex-derivatives","BTCF0:USTF0",1757121309597,0.0246,110920.0,110910.0,1.32841616]
["bitfinex-derivatives","BTCF0:USTF0",1757121309798,0.0246,110920.0,110910.0,0.65958006]
["bitfinex-derivatives","BTCF0:USTF0",1757121309999,0.0246,110920.0,110910.0,1.32841616]
["bitfinex-derivatives","BTCF0:USTF0",1757121311596,0.0226,110920.0,110910.0,1.32841616]
["bitfinex-derivatives","BTCF0:USTF0",1757121311802,1.20072163,110930.0,110910.0,1.32941616]
["bitfinex-derivatives","BTCF0:USTF0",1757121312001,1.21031163,110930.0,110920.0,0.37062805]
["bitfinex-derivatives","BTCF0:USTF0",1757121312197,1.21011163,110930.0,110920.0,0.38407287]
["bitfinex-derivatives","BTCF0:USTF0",1757121313402,1.21111163,110930.0,110920.0,0.38407287]
["bitfinex-derivatives","BTCF0:USTF0",1757121313803,1.21111163,110930.0,110920.0,0.04965482]
["bitfinex-derivatives","BTCF0:USTF0",1757121314004,1.21111163,110930.0,110920.0,0.38407287]
["bitfinex-derivatives","BTCF0:USTF0",1757121314604,1.21211163,110930.0,110920.0,0.38407287]
["bitfinex-derivatives","BTCF0:USTF0",1757121316407,0.85031163,110930.0,110920.0,0.38507287]
["bitfinex-derivatives","BTCF0:USTF0",1757121316605,1.21111163,110930.0,110920.0,0.38507287]
["bitfinex-derivatives","BTCF0:USTF0",1757121317408,1.21011163,110930.0,110920.0,0.38507287]
["bitfinex-derivatives","BTCF0:USTF0",1757121318001,0.84931163,110930.0,110920.0,0.38507287]
["bitfinex-derivatives","BTCF0:USTF0",1757121318207,1.21011163,110930.0,110920.0,0.38507287]
["bitfinex-derivatives","BTCF0:USTF0",1757121318908,0.39255163,110930.0,110920.0,0.38507287]
["bitfinex-derivatives","BTCF0:USTF0",1757121319111,1.21011163,110930.0,110920.0,0.38507287]
["bitfinex-derivatives","BTCF0:USTF0",1757121319608,0.84931163,110930.0,110920.0,0.38507287]
["bitfinex-derivatives","BTCF0:USTF0",1757121320007,0.03275163,110930.0,110920.0,0.38407287]
["bitfinex-derivatives","BTCF0:USTF0",1757121320206,0.85031163,110930.0,110920.0,0.38407287]
["bitfinex-derivatives","BTCF0:USTF0",1757121320712,0.85131163,110930.0,110920.0,0.38407287]
["bitfinex-derivatives","BTCF0:USTF0",1757121321515,0.03375163,110930.0,110920.0,0.38407287]
["bitfinex-derivatives","BTCF0:USTF0",1757121322015,0.85123163,110930.0,110920.0,0.38407287]
["bitfinex-derivatives","BTCF0:USTF0",1757121323715,0.85195163,110930.0,110920.0,0.38407287]
["bitfinex-derivatives","BTCF0:USTF0",1757121324116,0.03375163,110930.0,110920.0,0.38407287]
["bitfinex-derivatives","BTCF0:USTF0",1757121324613,0.85191163,110930.0,110920.0,0.38407287]
["bitfinex-derivatives","BTCF0:USTF0",1757121327416,0.85091163,110930.0,110920.0,0.38407287]
["bitfinex-derivatives","BTCF0:USTF0",1757121328122,0.84991163,110930.0,110920.0,0.38507287]
["bitfinex-derivatives","BTCF0:USTF0",1757121334134,0.85191163,110930.0,110920.0,0.38507287]
["bitfinex-derivatives","BTCF0:USTF0",1757121334624,0.85191163,110930.0,110920.0,0.38407287]
["bitfinex-derivatives","BTCF0:USTF0",1757121334826,0.85291163,110930.0,110920.0,0.38407287]
["bitfinex-derivatives","BTCF0:USTF0",1757121335027,0.85391163,110930.0,110920.0,0.38407287]
["bitfinex-derivatives","BTCF0:USTF0",1757121335328,0.85191163,110930.0,110920.0,0.38407287]
["bitfinex-derivatives","BTCF0:USTF0",1757121335626,0.85191163,110930.0,110920.0,0.37062805]
["bitfinex-derivatives","BTCF0:USTF0",1757121336629,0.85091163,110930.0,110920.0,0.37062805]
["bitfinex-derivatives","BTCF0:USTF0",1757121337831,0.84991163,110930.0,110920.0,0.37162805]
["bitfinex-derivatives","BTCF0:USTF0",1757121346835,0.84991163,110930.0,110920.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757121347042,0.86276163,110930.0,110920.0,0.37162805]
["bitfinex-derivatives","BTCF0:USTF0",1757121351849,0.86276163,110930.0,110920.0,0.37062805]
["bitfinex-derivatives","BTCF0:USTF0",1757121352048,0.86576163,110930.0,110920.0,0.37162805]
["bitfinex-derivatives","BTCF0:USTF0",1757121352552,0.86276163,110930.0,110920.0,0.37062805]
["bitfinex-derivatives","BTCF0:USTF0",1757121353048,0.86476163,110930.0,110920.0,0.37062805]
["bitfinex-derivatives","BTCF0:USTF0",1757121354049,0.86676163,110930.0,110920.0,0.37062805]
["bitfinex-derivatives","BTCF0:USTF0",1757121356154,0.86476163,110930.0,110920.0,0.37062805]
["bitfinex-derivatives","BTCF0:USTF0",1757121356352,0.86576163,110930.0,110920.0,0.37062805]
["bitfinex-derivatives","BTCF0:USTF0",1757121357753,0.85291163,110930.0,110920.0,0.37062805]
["bitfinex-derivatives","BTCF0:USTF0",1757121357950,0.85319163,110930.0,110920.0,0.37062805]
["bitfinex-derivatives","BTCF0:USTF0",1757121358754,0.03475163,110930.0,110920.0,0.37062805]
["bitfinex-derivatives","BTCF0:USTF0",1757121358956,0.85355163,110930.0,110920.0,0.37062805]
["bitfinex-derivatives","BTCF0:USTF0",1757121359455,0.85355163,110930.0,110920.0,0.33342606]
["bitfinex-derivatives","BTCF0:USTF0",1757121359657,0.03375163,110930.0,110920.0,0.33342606]
["bitfinex-derivatives","BTCF0:USTF0",1757121359858,0.03475163,110930.0,110920.0,0.33342606]
["bitfinex-derivatives","BTCF0:USTF0",1757121366456,0.03275163,110930.0,110920.0,0.33342606]
["bitfinex-derivatives","BTCF0:USTF0",1757121366860,0.03175163,110930.0,110920.0,0.33342606]
["bitfinex-derivatives","BTCF0:USTF0",1757121370466,0.03275163,110930.0,110920.0,0.33342606]
["bitfinex-derivatives","BTCF0:USTF0",1757121371662,0.03475163,110930.0,110920.0,0.33342606]
["bitfinex-derivatives","BTCF0:USTF0",1757121372264,0.01215163,110930.0,110920.0,0.33342606]
["bitfinex-derivatives","BTCF0:USTF0",1757121372859,0.03333163,110930.0,110920.0,0.33342606]
["bitfinex-derivatives","BTCF0:USTF0",1757121373865,0.03233163,110930.0,110920.0,0.33342606]
["bitfinex-derivatives","BTCF0:USTF0",1757121374066,0.03333163,110930.0,110920.0,0.33342606]
["bitfinex-derivatives","BTCF0:USTF0",1757121374666,0.03133163,110930.0,110920.0,0.33342606]
["bitfinex-derivatives","BTCF0:USTF0",1757121374867,0.03333163,110930.0,110920.0,0.33342606]
["bitfinex-derivatives","BTCF0:USTF0",1757121375969,0.03233163,110930.0,110920.0,0.33342606]
["bitfinex-derivatives","BTCF0:USTF0",1757121376176,0.03333163,110930.0,110920.0,0.33342606]
["bitfinex-derivatives","BTCF0:USTF0",1757121376368,0.03133163,110930.0,110920.0,0.33342606]
["bitfinex-derivatives","BTCF0:USTF0",1757121376862,0.03033163,110930.0,110920.0,0.33342606]
["bitfinex-derivatives","BTCF0:USTF0",1757121403280,0.03033163,110930.0,110920.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757121403480,0.03033163,110930.0,110920.0,0.33342606]
["bitfinex-derivatives","BTCF0:USTF0",1757121410986,0.03033163,110930.0,110920.0,0.41442428]
["bitfinex-derivatives","BTCF0:USTF0",1757121412286,0.03333163,110930.0,110920.0,0.41542428]
["bitfinex-derivatives","BTCF0:USTF0",1757121412487,0.03333163,110930.0,110920.0,0.33442606]
["bitfinex-derivatives","BTCF0:USTF0",1757121412785,0.03033163,110930.0,110920.0,0.33342606]
["bitfinex-derivatives","BTCF0:USTF0",1757121412985,0.03233163,110930.0,110920.0,0.33342606]
["bitfinex-derivatives","BTCF0:USTF0",1757121413486,0.03033163,110930.0,110920.0,0.33342606]
["bitfinex-derivatives","BTCF0:USTF0",1757121413688,0.03233163,110930.0,110920.0,0.33342606]
["bitfinex-derivatives","BTCF0:USTF0",1757121414383,0.03033163,110930.0,110920.0,0.33342606]
["bitfinex-derivatives","BTCF0:USTF0",1757121414589,0.04510163,110930.0,110920.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757121414884,0.04510163,110930.0,110920.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757121415085,0.40790163,110930.0,110920.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1757121415989,0.95511769,110930.0,110920.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1757121416185,0.68003597,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757121416389,0.65790163,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757121420791,0.65790163,110930.0,110920.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1757121421291,0.66090163,110930.0,110920.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757121421492,0.99536982,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121421680,0.99936982,110930.0,110920.0,0.36303819]
["bitfinex-derivatives","BTCF0:USTF0",1757121421984,0.99536982,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121422186,0.99636982,110930.0,110920.0,0.36303819]
["bitfinex-derivatives","BTCF0:USTF0",1757121422390,1.81388982,110930.0,110920.0,0.36303819]
["bitfinex-derivatives","BTCF0:USTF0",1757121422791,1.81288982,110930.0,110920.0,0.36303819]
["bitfinex-derivatives","BTCF0:USTF0",1757121423091,0.66090163,110930.0,110920.0,0.36303819]
["bitfinex-derivatives","BTCF0:USTF0",1757121423393,1.81288982,110930.0,110920.0,0.36303819]
["bitfinex-derivatives","BTCF0:USTF0",1757121424093,1.81088982,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121424392,1.47642163,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121424591,1.81124982,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121425491,1.80824982,110930.0,110920.0,0.36103819]
["bitfinex-derivatives","BTCF0:USTF0",1757121425686,1.80924982,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121426992,1.80924982,110930.0,110920.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757121427291,1.80924982,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121427993,1.44844982,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121428192,1.80924982,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121428388,0.65690163,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121428589,1.47478163,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121429292,0.65690163,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121429591,1.47490163,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121432295,1.47390163,110930.0,110920.0,0.36103819]
["bitfinex-derivatives","BTCF0:USTF0",1757121432492,1.47690163,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121432688,1.47590163,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121432893,1.47790163,110930.0,110920.0,0.36303819]
["bitfinex-derivatives","BTCF0:USTF0",1757121433400,1.47490163,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121433587,1.47490163,110930.0,110920.0,0.36303819]
["bitfinex-derivatives","BTCF0:USTF0",1757121433588,1.47690163,110930.0,110920.0,0.36303819]
["bitfinex-derivatives","BTCF0:USTF0",1757121433988,1.47490163,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121434192,1.47590163,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121434601,0.40790163,110930.0,110920.0,0.37483819]
["bitfinex-derivatives","BTCF0:USTF0",1757121434802,1.21213163,110930.0,110920.0,0.37483819]
["bitfinex-derivatives","BTCF0:USTF0",1757121437297,0.39413163,110930.0,110920.0,0.37483819]
["bitfinex-derivatives","BTCF0:USTF0",1757121437502,1.21205163,110930.0,110920.0,0.37483819]
["bitfinex-derivatives","BTCF0:USTF0",1757121439201,1.22573163,110930.0,110920.0,0.37483819]
["bitfinex-derivatives","BTCF0:USTF0",1757121442512,1.24785547,110930.0,110920.0,0.37483819]
["bitfinex-derivatives","BTCF0:USTF0",1757121446111,1.24785547,110930.0,110920.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757121446312,1.24785547,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121446513,1.24785547,110930.0,110920.0,0.37469819]
["bitfinex-derivatives","BTCF0:USTF0",1757121446815,1.24685547,110930.0,110920.0,0.37469819]
["bitfinex-derivatives","BTCF0:USTF0",1757121447009,1.24785547,110930.0,110920.0,0.37469819]
["bitfinex-derivatives","BTCF0:USTF0",1757121447924,1.24585547,110930.0,110920.0,0.37369819]
["bitfinex-derivatives","BTCF0:USTF0",1757121448120,1.24685547,110930.0,110920.0,0.37369819]
["bitfinex-derivatives","BTCF0:USTF0",1757121448311,1.24585547,110930.0,110920.0,0.37369819]
["bitfinex-derivatives","BTCF0:USTF0",1757121448510,1.24685547,110930.0,110920.0,0.37369819]
["bitfinex-derivatives","BTCF0:USTF0",1757121451320,1.24685547,110930.0,110920.0,0.36103819]
["bitfinex-derivatives","BTCF0:USTF0",1757121451819,1.24690326,110930.0,110920.0,0.36103819]
["bitfinex-derivatives","BTCF0:USTF0",1757121452520,1.22473163,110930.0,110920.0,0.36103819]
["bitfinex-derivatives","BTCF0:USTF0",1757121454223,1.22373163,110930.0,110920.0,0.36103819]
["bitfinex-derivatives","BTCF0:USTF0",1757121454419,1.22473163,110930.0,110920.0,0.36103819]
["bitfinex-derivatives","BTCF0:USTF0",1757121454921,1.22573163,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121456724,1.22473163,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121457213,1.22373163,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121459927,0.40581163,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121460126,1.22341163,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121461928,1.22541163,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121462226,1.22741163,110930.0,110920.0,0.36303819]
["bitfinex-derivatives","BTCF0:USTF0",1757121462430,1.22441163,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121462728,1.22641163,110930.0,110920.0,0.36303819]
["bitfinex-derivatives","BTCF0:USTF0",1757121463026,1.22441163,110930.0,110920.0,0.36303819]
["bitfinex-derivatives","BTCF0:USTF0",1757121463624,1.22341163,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121464427,1.22441163,110930.0,110920.0,0.36303819]
["bitfinex-derivatives","BTCF0:USTF0",1757121465229,1.22241163,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121465426,1.22441163,110930.0,110920.0,0.36203819]
["bitfinex-derivatives","BTCF0:USTF0",1757121465828,1.22241163,110930.0,110920.0,0.36103819]
["bitfinex-derivatives","BTCF0:USTF0",1757121466028,1.22341163,110930.0,110920.0,0.36303819]
["bitfinex-derivatives","BTCF0:USTF0",1757121470530,1.55787982,110930.0,110920.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757121470732,1.5800553,110930.0,110920.0,0.36235819]
["bitfinex-derivatives","BTCF0:USTF0",1757121472336,1.55787982,110930.0,110920.0,0.36235819]
["bitfinex-derivatives","BTCF0:USTF0",1757121472527,1.58005429,110930.0,110920.0,0.36235819]
["bitfinex-derivatives","BTCF0:USTF0",1757121473433,1.55787982,110930.0,110920.0,0.36235819]
["bitfinex-derivatives","BTCF0:USTF0",1757121475935,1.58007354,110930.0,110920.0,0.36235819]
["bitfinex-derivatives","BTCF0:USTF0",1757121476728,1.58007354,110930.0,110920.0,0.34096819]
["bitfinex-derivatives","BTCF0:USTF0",1757121477324,1.58007354,110930.0,110920.0,0.36235819]
["bitfinex-derivatives","BTCF0:USTF0",1757121478938,1.58007354,110930.0,110920.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1757121479133,1.58007354,110930.0,110920.0,0.36235819]
["bitfinex-derivatives","BTCF0:USTF0",1757121480841,1.58307354,110930.0,110920.0,0.36335819]
["bitfinex-derivatives","BTCF0:USTF0",1757121481341,1.58607354,110930.0,110920.0,0.36235819]
["bitfinex-derivatives","BTCF0:USTF0",1757121481842,1.58207354,110930.0,110920.0,0.36135819]
["bitfinex-derivatives","BTCF0:USTF0",1757121482039,1.58507354,110930.0,110920.0,0.36235819]
["bitfinex-derivatives","BTCF0:USTF0",1757121483534,1.24960535,110930.0,110920.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1757121485249,1.24960535,110930.0,110920.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757121486446,1.24960535,110930.0,110920.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1757121486944,1.24760535,110930.0,110920.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1757121487144,1.24860535,110930.0,110920.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1757121487344,1.24860535,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121487545,1.24660535,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121490743,1.24660535,110930.0,110920.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1757121491138,1.60740535,110930.0,110920.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1757121492344,1.60740535,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121493246,1.60740535,110930.0,110920.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1757121495048,0.88580535,110930.0,110920.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1757121495247,1.60740535,110930.0,110920.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1757121495747,1.60740535,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121498646,1.60640535,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757121498848,1.60740535,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121500742,0.88580535,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121500943,1.60740535,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121505455,1.60740535,110930.0,110920.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757121505955,1.60740535,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121510761,1.60740882,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121512251,1.60640882,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121512454,1.60740882,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121513265,1.90470917,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121514158,1.90370917,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121514365,1.90270917,110930.0,110920.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757121514861,1.90370917,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121520971,1.90369052,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121524472,1.60639017,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121524673,1.90369052,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121532293,1.90269052,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121532494,1.90469052,110930.0,110920.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757121533295,1.90569052,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121541887,1.60839017,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121542197,1.90493052,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121542994,1.60763017,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121543497,1.94212494,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121547003,2.19212494,110930.0,110920.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121547203,2.19212494,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121548806,1.37528494,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121549006,2.19212494,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121549904,1.37528494,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121550107,2.19212494,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121552611,1.85763017,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121552910,2.19212494,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121554508,1.04079017,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121554817,1.94212494,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121564718,1.94112494,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121564913,1.94212494,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121565519,1.94112494,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121565822,1.94212494,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121567924,1.12528494,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121568120,1.94212494,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121571524,1.60763017,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121571827,1.94212494,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121574730,1.12528494,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121574931,1.94212494,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121575230,1.12528494,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121575529,1.94212494,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121582428,1.12528494,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757121582630,1.60763017,110930.0,110920.0,0.60650477]
["bitfinex-derivatives","BTCF0:USTF0",1757121583831,1.60663017,110930.0,110920.0,0.60650477]
["bitfinex-derivatives","BTCF0:USTF0",1757121584032,1.60763017,110930.0,110920.0,0.60650477]
["bitfinex-derivatives","BTCF0:USTF0",1757121584232,1.60763017,110930.0,110920.0,0.61100477]
["bitfinex-derivatives","BTCF0:USTF0",1757121584433,1.60564508,110930.0,110920.0,0.61100477]
["bitfinex-derivatives","BTCF0:USTF0",1757121584632,1.60464508,110930.0,110920.0,0.61100477]
["bitfinex-derivatives","BTCF0:USTF0",1757121584834,1.60464508,110930.0,110920.0,0.61200477]
["bitfinex-derivatives","BTCF0:USTF0",1757121585034,1.60564508,110930.0,110920.0,0.61300477]
["bitfinex-derivatives","BTCF0:USTF0",1757121589736,1.94013985,110930.0,110920.0,0.61300477]
["bitfinex-derivatives","BTCF0:USTF0",1757121593536,1.60564508,110930.0,110920.0,0.61300477]
["bitfinex-derivatives","BTCF0:USTF0",1757121593741,1.94013985,110930.0,110920.0,0.61300477]
["bitfinex-derivatives","BTCF0:USTF0",1757121595040,1.60560508,110930.0,110920.0,0.37643477]
["bitfinex-derivatives","BTCF0:USTF0",1757121595347,1.60560508,110930.0,110920.0,0.62643477]
["bitfinex-derivatives","BTCF0:USTF0",1757121603055,1.60560508,110930.0,110920.0,0.29194]
["bitfinex-derivatives","BTCF0:USTF0",1757121603255,1.60560508,110930.0,110920.0,0.61300477]
["bitfinex-derivatives","BTCF0:USTF0",1757121604756,1.60560508,110930.0,110920.0,0.27851]
["bitfinex-derivatives","BTCF0:USTF0",1757121605056,1.60560508,110930.0,110920.0,0.61300477]
["bitfinex-derivatives","BTCF0:USTF0",1757121605456,1.60560508,110930.0,110920.0,0.57577305]
["bitfinex-derivatives","BTCF0:USTF0",1757121606056,1.60560508,110930.0,110920.0,0.27851]
["bitfinex-derivatives","BTCF0:USTF0",1757121606257,1.60560508,110930.0,110920.0,0.57577305]
["bitfinex-derivatives","BTCF0:USTF0",1757121606457,1.60560508,110930.0,110920.0,0.27851]
["bitfinex-derivatives","BTCF0:USTF0",1757121606650,1.60560508,110930.0,110920.0,0.57577305]
["bitfinex-derivatives","BTCF0:USTF0",1757121609056,1.60560508,110930.0,110920.0,0.58920305]
["bitfinex-derivatives","BTCF0:USTF0",1757121609251,0.77512508,110930.0,110920.0,0.58920305]
["bitfinex-derivatives","BTCF0:USTF0",1757121609451,0.84829163,110930.0,110920.0,0.58920305]
["bitfinex-derivatives","BTCF0:USTF0",1757121609746,0.03133163,110930.0,110920.0,0.58920305]
["bitfinex-derivatives","BTCF0:USTF0",1757121609947,0.84829163,110930.0,110920.0,0.58920305]
["bitfinex-derivatives","BTCF0:USTF0",1757121610553,0.84729163,110930.0,110920.0,0.58720305]
["bitfinex-derivatives","BTCF0:USTF0",1757121610745,0.84729163,110930.0,110920.0,0.58820305]
["bitfinex-derivatives","BTCF0:USTF0",1757121611147,0.84733163,110930.0,110920.0,0.58820305]
["bitfinex-derivatives","BTCF0:USTF0",1757121611356,0.84725163,110930.0,110920.0,0.58820305]
["bitfinex-derivatives","BTCF0:USTF0",1757121612049,0.84725163,110930.0,110920.0,0.58920305]
["bitfinex-derivatives","BTCF0:USTF0",1757121612353,0.84725163,110930.0,110920.0,0.95000305]
["bitfinex-derivatives","BTCF0:USTF0",1757121612556,0.84721163,110930.0,110920.0,0.95000305]
["bitfinex-derivatives","BTCF0:USTF0",1757121612755,0.81688,110930.0,110920.0,0.95000305]
["bitfinex-derivatives","BTCF0:USTF0",1757121613154,0.09472375,110940.0,110930.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757121613456,0.91168375,110940.0,110930.0,0.33292305]
["bitfinex-derivatives","BTCF0:USTF0",1757121614746,0.92470375,110940.0,110930.0,0.33842305]
["bitfinex-derivatives","BTCF0:USTF0",1757121614950,1.28550375,110940.0,110930.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1757121615148,1.28550375,110940.0,110930.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1757121615751,1.29447837,110940.0,110930.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1757121616156,1.29447837,110940.0,110930.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1757121617060,1.29447837,110940.0,110930.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1757121618561,0.92057837,110940.0,110930.0,0.33863305]
["bitfinex-derivatives","BTCF0:USTF0",1757121622262,0.92057837,110940.0,110930.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757121622461,0.92057837,110940.0,110930.0,0.33863305]
["bitfinex-derivatives","BTCF0:USTF0",1757121623065,0.93386837,110940.0,110930.0,0.33863305]
["bitfinex-derivatives","BTCF0:USTF0",1757121623255,0.93386837,110940.0,110930.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1757121623460,0.93386837,110940.0,110930.0,0.32599305]
["bitfinex-derivatives","BTCF0:USTF0",1757121626266,0.93386837,110940.0,110930.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1757121626460,0.93386837,110940.0,110930.0,0.32599305]
["bitfinex-derivatives","BTCF0:USTF0",1757121629167,1.29466837,110940.0,110930.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757121629361,1.31679559,110940.0,110930.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757121629761,1.86405864,110940.0,110930.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757121631567,1.04697864,110940.0,110930.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757121631763,1.56843559,110940.0,110930.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757121632164,1.56943559,110940.0,110930.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757121633270,1.5704407,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757121633966,1.5694407,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757121638367,1.5692007,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757121639272,1.3192007,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757121640474,0.9584007,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757121640674,1.6800007,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757121641177,1.65786837,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757121641574,0.83938837,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757121641775,1.95493142,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757121642376,1.65766837,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757121643277,1.67980245,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757121643679,1.65766837,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757121644077,1.67980165,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757121645177,1.9770647,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757121645376,1.97706348,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757121657593,0.03599,110920.0,110910.0,0.02294524]
["bitfinex-derivatives","BTCF0:USTF0",1757121657783,1.21431,110920.0,110910.0,0.02294524]
["bitfinex-derivatives","BTCF0:USTF0",1757121658588,1.21431,110920.0,110910.0,0.02744524]
["bitfinex-derivatives","BTCF0:USTF0",1757121659388,1.21431,110920.0,110910.0,0.02944524]
["bitfinex-derivatives","BTCF0:USTF0",1757121659688,1.21431,110920.0,110910.0,0.03144524]
["bitfinex-derivatives","BTCF0:USTF0",1757121662990,0.39679,110920.0,110910.0,0.03144524]
["bitfinex-derivatives","BTCF0:USTF0",1757121663191,1.21415,110920.0,110910.0,0.03144524]
["bitfinex-derivatives","BTCF0:USTF0",1757121663492,1.21415,110920.0,110910.0,0.32870829]
["bitfinex-derivatives","BTCF0:USTF0",1757121665501,1.21415,110920.0,110910.0,0.36592418]
["bitfinex-derivatives","BTCF0:USTF0",1757121667102,1.21415,110920.0,110910.0,0.03144524]
["bitfinex-derivatives","BTCF0:USTF0",1757121667305,1.21415,110920.0,110910.0,0.36592418]
["bitfinex-derivatives","BTCF0:USTF0",1757121680715,0.39679,110920.0,110910.0,0.36592418]
["bitfinex-derivatives","BTCF0:USTF0",1757121680915,1.21371,110920.0,110910.0,0.36592418]
["bitfinex-derivatives","BTCF0:USTF0",1757121685118,1.23587713,110920.0,110910.0,0.36392418]
["bitfinex-derivatives","BTCF0:USTF0",1757121685318,1.23587713,110920.0,110910.0,0.36492418]
["bitfinex-derivatives","BTCF0:USTF0",1757121685516,1.23587713,110920.0,110910.0,0.36292418]
["bitfinex-derivatives","BTCF0:USTF0",1757121685718,1.23587713,110920.0,110910.0,0.36392418]
["bitfinex-derivatives","BTCF0:USTF0",1757121685921,1.23587713,110920.0,110910.0,0.36292418]
["bitfinex-derivatives","BTCF0:USTF0",1757121686418,1.23587713,110920.0,110910.0,0.36392418]
["bitfinex-derivatives","BTCF0:USTF0",1757121687516,1.23587713,110920.0,110910.0,0.02944524]
["bitfinex-derivatives","BTCF0:USTF0",1757121687725,1.23587713,110920.0,110910.0,0.36392418]
["bitfinex-derivatives","BTCF0:USTF0",1757121690620,1.21371,110920.0,110910.0,0.36392418]
["bitfinex-derivatives","BTCF0:USTF0",1757121695630,1.21371,110920.0,110910.0,0.02944524]
["bitfinex-derivatives","BTCF0:USTF0",1757121695929,1.21371,110920.0,110910.0,0.36392418]
["bitfinex-derivatives","BTCF0:USTF0",1757121697128,1.21371,110920.0,110910.0,0.02944524]
["bitfinex-derivatives","BTCF0:USTF0",1757121697332,1.21371,110920.0,110910.0,0.36392418]
["bitfinex-derivatives","BTCF0:USTF0",1757121707841,1.21371,110920.0,110910.0,0.02944524]
["bitfinex-derivatives","BTCF0:USTF0",1757121708041,1.21371,110920.0,110910.0,0.36392418]
["bitfinex-derivatives","BTCF0:USTF0",1757121709246,1.21371,110920.0,110910.0,0.02944524]
["bitfinex-derivatives","BTCF0:USTF0",1757121709444,1.21371,110920.0,110910.0,0.36392418]
["bitfinex-derivatives","BTCF0:USTF0",1757121712655,1.23588577,110920.0,110910.0,0.36392418]
["bitfinex-derivatives","BTCF0:USTF0",1757121715654,1.23588577,110920.0,110910.0,0.00663524]
["bitfinex-derivatives","BTCF0:USTF0",1757121715958,1.57036471,110920.0,110910.0,0.34111418]
["bitfinex-derivatives","BTCF0:USTF0",1757121719359,1.54818894,110920.0,110910.0,0.34111418]
["bitfinex-derivatives","BTCF0:USTF0",1757121720858,1.54818894,110920.0,110910.0,0.36341418]
["bitfinex-derivatives","BTCF0:USTF0",1757121724064,1.54818894,110920.0,110910.0,0.34111418]
["bitfinex-derivatives","BTCF0:USTF0",1757121724264,1.54818894,110920.0,110910.0,0.36341418]
["bitfinex-derivatives","BTCF0:USTF0",1757121725466,1.21371,110920.0,110910.0,0.02893524]
["bitfinex-derivatives","BTCF0:USTF0",1757121727264,0.39679,110920.0,110910.0,0.02893524]
["bitfinex-derivatives","BTCF0:USTF0",1757121727464,1.21363,110920.0,110910.0,0.02893524]
["bitfinex-derivatives","BTCF0:USTF0",1757121735971,1.21363,110920.0,110910.0,0.00663524]
["bitfinex-derivatives","BTCF0:USTF0",1757121736972,1.23580825,110920.0,110910.0,0.00663524]
["bitfinex-derivatives","BTCF0:USTF0",1757121737272,1.21363,110920.0,110910.0,0.00663524]
["bitfinex-derivatives","BTCF0:USTF0",1757121743278,0.39679,110920.0,110910.0,0.00663524]
["bitfinex-derivatives","BTCF0:USTF0",1757121743483,1.21363,110920.0,110910.0,0.00663524]
["bitfinex-derivatives","BTCF0:USTF0",1757121746179,1.21463,110920.0,110910.0,0.00563524]
["bitfinex-derivatives","BTCF0:USTF0",1757121747680,1.21363,110920.0,110910.0,0.00563524]
["bitfinex-derivatives","BTCF0:USTF0",1757121747881,1.21363,110920.0,110910.0,0.00663524]
["bitfinex-derivatives","BTCF0:USTF0",1757121752685,1.23579818,110920.0,110910.0,0.00663524]
["bitfinex-derivatives","BTCF0:USTF0",1757121757485,0.41895818,110920.0,110910.0,0.00663524]
["bitfinex-derivatives","BTCF0:USTF0",1757121757686,1.23575818,110920.0,110910.0,0.00663524]
["bitfinex-derivatives","BTCF0:USTF0",1757121758985,0.87495818,110920.0,110910.0,0.00663524]
["bitfinex-derivatives","BTCF0:USTF0",1757121759187,1.23575818,110920.0,110910.0,0.00663524]
["bitfinex-derivatives","BTCF0:USTF0",1757121762189,1.23575818,110920.0,110910.0,0.00563524]
["bitfinex-derivatives","BTCF0:USTF0",1757121762388,1.23675818,110920.0,110910.0,0.00563524]
["bitfinex-derivatives","BTCF0:USTF0",1757121762890,1.23875818,110920.0,110910.0,0.00463524]
["bitfinex-derivatives","BTCF0:USTF0",1757121763094,1.21659,110920.0,110910.0,0.00463524]
["bitfinex-derivatives","BTCF0:USTF0",1757121763590,1.21459,110920.0,110910.0,0.00463524]
["bitfinex-derivatives","BTCF0:USTF0",1757121763791,1.21359,110920.0,110910.0,0.00463524]
["bitfinex-derivatives","BTCF0:USTF0",1757121763992,1.21359,110920.0,110910.0,0.00563524]
["bitfinex-derivatives","BTCF0:USTF0",1757121772692,1.23577672,110920.0,110910.0,0.00563524]
["bitfinex-derivatives","BTCF0:USTF0",1757121783711,0.87497672,110920.0,110910.0,0.00563524]
["bitfinex-derivatives","BTCF0:USTF0",1757121784010,1.23577672,110920.0,110910.0,0.00563524]
["bitfinex-derivatives","BTCF0:USTF0",1757121787406,1.57030561,110920.0,110910.0,0.00563524]
["bitfinex-derivatives","BTCF0:USTF0",1757121791814,1.20950561,110920.0,110910.0,0.00563524]
["bitfinex-derivatives","BTCF0:USTF0",1757121792011,1.57030561,110920.0,110910.0,0.00563524]
["bitfinex-derivatives","BTCF0:USTF0",1757121794017,1.57032586,110920.0,110910.0,0.00563524]
["bitfinex-derivatives","BTCF0:USTF0",1757121795219,1.57032586,110920.0,110910.0,0.00463524]
["bitfinex-derivatives","BTCF0:USTF0",1757121795420,1.57132586,110920.0,110910.0,0.00463524]
["bitfinex-derivatives","BTCF0:USTF0",1757121796419,1.57132586,110920.0,110910.0,0.00563524]
["bitfinex-derivatives","BTCF0:USTF0",1757121796420,1.57032586,110920.0,110910.0,0.00563524]
["bitfinex-derivatives","BTCF0:USTF0",1757121796615,2.15485475,110920.0,110910.0,0.00563524]
["bitfinex-derivatives","BTCF0:USTF0",1757121796807,0.03522,110890.0,110880.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1757121797008,1.21266,110890.0,110880.0,0.36822889]
["bitfinex-derivatives","BTCF0:USTF0",1757121797218,1.21266,110890.0,110880.0,0.35558889]
["bitfinex-derivatives","BTCF0:USTF0",1757121798519,1.21266,110890.0,110880.0,0.35858889]
["bitfinex-derivatives","BTCF0:USTF0",1757121798520,1.21366,110890.0,110880.0,0.35858889]
["bitfinex-derivatives","BTCF0:USTF0",1757121799121,1.21366,110890.0,110880.0,0.35958889]
["bitfinex-derivatives","BTCF0:USTF0",1757121799322,1.21466,110890.0,110880.0,0.36158889]
["bitfinex-derivatives","BTCF0:USTF0",1757121799621,1.21366,110890.0,110880.0,0.35758889]
["bitfinex-derivatives","BTCF0:USTF0",1757121799821,1.21466,110890.0,110880.0,0.36058889]
["bitfinex-derivatives","BTCF0:USTF0",1757121801320,1.21466,110890.0,110880.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757121801525,1.54918889,110890.0,110880.0,0.36058889]
["bitfinex-derivatives","BTCF0:USTF0",1757121802623,1.21466,110890.0,110880.0,0.36058889]
["bitfinex-derivatives","BTCF0:USTF0",1757121803224,1.54918889,110890.0,110880.0,0.36058889]
["bitfinex-derivatives","BTCF0:USTF0",1757121805727,1.54918889,110890.0,110880.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757121805923,1.54918889,110890.0,110880.0,0.36058889]
["bitfinex-derivatives","BTCF0:USTF0",1757121814127,1.54918889,110890.0,110880.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757121814329,1.54918889,110890.0,110880.0,0.36058889]
["bitfinex-derivatives","BTCF0:USTF0",1757121817029,0.73254889,110890.0,110880.0,0.36058889]
["bitfinex-derivatives","BTCF0:USTF0",1757121817232,1.54918889,110890.0,110880.0,0.36058889]
["bitfinex-derivatives","BTCF0:USTF0",1757121824136,1.21466,110890.0,110880.0,0.36058889]
["bitfinex-derivatives","BTCF0:USTF0",1757121824337,1.54918889,110890.0,110880.0,0.36058889]
["bitfinex-derivatives","BTCF0:USTF0",1757121825539,1.21466,110890.0,110880.0,0.36058889]
["bitfinex-derivatives","BTCF0:USTF0",1757121825740,1.54918889,110890.0,110880.0,0.36058889]
["bitfinex-derivatives","BTCF0:USTF0",1757121826541,1.54918889,110890.0,110880.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757121826735,1.54918889,110890.0,110880.0,0.36058889]
["bitfinex-derivatives","BTCF0:USTF0",1757121826936,0.73254889,110890.0,110880.0,0.36058889]
["bitfinex-derivatives","BTCF0:USTF0",1757121827137,1.54914889,110890.0,110880.0,0.36058889]
["bitfinex-derivatives","BTCF0:USTF0",1757121827639,1.54914889,110890.0,110880.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757121827942,1.54914889,110890.0,110880.0,0.36058889]
["bitfinex-derivatives","BTCF0:USTF0",1757121833747,1.21462,110890.0,110880.0,0.36058889]
["bitfinex-derivatives","BTCF0:USTF0",1757121833943,1.54914889,110890.0,110880.0,0.36058889]
["bitfinex-derivatives","BTCF0:USTF0",1757121834244,1.54914889,110890.0,110880.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757121834444,1.54914889,110890.0,110880.0,0.36058889]
["bitfinex-derivatives","BTCF0:USTF0",1757121842851,1.57143136,110890.0,110880.0,0.36058889]
["bitfinex-derivatives","BTCF0:USTF0",1757121843151,1.57143136,110890.0,110880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757121845752,2.15596025,110890.0,110880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757121846056,1.82143136,110890.0,110880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757121846258,2.15596025,110890.0,110880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757121849159,1.82143136,110890.0,110880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757121849468,1.78451733,110890.0,110880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757121853867,0.02221,110860.0,110850.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757121854066,1.19965,110860.0,110850.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757121855068,1.20857885,110860.0,110850.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757121855468,1.20957885,110860.0,110850.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1757121856066,1.21057885,110860.0,110850.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1757121858771,1.21061885,110860.0,110850.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1757121859572,0.84981885,110860.0,110850.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1757121862471,0.86347885,110860.0,110850.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1757121862673,1.22427885,110860.0,110850.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1757121863674,0.86347885,110860.0,110850.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1757121864871,0.86347885,110860.0,110850.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757121869377,0.86347885,110860.0,110850.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1757121875781,0.86347885,110860.0,110850.0,0.12883081]
["bitfinex-derivatives","BTCF0:USTF0",1757121884288,0.86347885,110860.0,110850.0,0.11504081]
["bitfinex-derivatives","BTCF0:USTF0",1757121885987,0.86347885,110860.0,110850.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757121890393,0.86347885,110860.0,110850.0,0.11504081]
["bitfinex-derivatives","BTCF0:USTF0",1757121892795,0.86347885,110860.0,110850.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757121893496,0.04679885,110860.0,110850.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757121893794,0.86343885,110860.0,110850.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757121895396,0.86343885,110860.0,110850.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1757121897399,0.04679885,110860.0,110850.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1757121897600,0.86339885,110860.0,110850.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1757121901698,0.04679885,110860.0,110850.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1757121902000,0.86339885,110860.0,110850.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1757121902804,0.86339885,110860.0,110850.0,0.12878081]
["bitfinex-derivatives","BTCF0:USTF0",1757121911413,1.19822607,110860.0,110850.0,0.46360803]
["bitfinex-derivatives","BTCF0:USTF0",1757121915515,0.86339885,110860.0,110850.0,0.46360803]
["bitfinex-derivatives","BTCF0:USTF0",1757121915913,0.86339885,110860.0,110850.0,0.38257722]
["bitfinex-derivatives","BTCF0:USTF0",1757121919719,0.86339885,110860.0,110850.0,0.36883722]
["bitfinex-derivatives","BTCF0:USTF0",1757121919919,0.86339885,110860.0,110850.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757121920217,0.86339885,110860.0,110850.0,0.36883722]
["bitfinex-derivatives","BTCF0:USTF0",1757121921821,0.86339885,110860.0,110850.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757121922120,0.86339885,110860.0,110850.0,0.36883722]
["bitfinex-derivatives","BTCF0:USTF0",1757121922821,1.19822607,110860.0,110850.0,0.36883722]
["bitfinex-derivatives","BTCF0:USTF0",1757121924819,1.55902607,110860.0,110850.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757121934830,1.22419885,110860.0,110850.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757121935029,1.55902607,110860.0,110850.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757121936732,1.55902607,110860.0,110850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757121937131,1.55902607,110860.0,110850.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757121942135,1.55902607,110860.0,110850.0,0.37085722]
["bitfinex-derivatives","BTCF0:USTF0",1757121943435,1.22419885,110860.0,110850.0,0.37085722]
["bitfinex-derivatives","BTCF0:USTF0",1757121943628,1.22415885,110860.0,110850.0,0.37085722]
["bitfinex-derivatives","BTCF0:USTF0",1757121943827,1.55898607,110860.0,110850.0,0.37085722]
["bitfinex-derivatives","BTCF0:USTF0",1757121960053,1.19818607,110860.0,110850.0,0.37085722]
["bitfinex-derivatives","BTCF0:USTF0",1757121960254,1.55898607,110860.0,110850.0,0.37085722]
["bitfinex-derivatives","BTCF0:USTF0",1757121960550,1.55898607,110860.0,110850.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757121960750,1.55898607,110860.0,110850.0,0.37085722]
["bitfinex-derivatives","BTCF0:USTF0",1757121961450,1.55898607,110860.0,110850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757121961854,1.58123337,110860.0,110850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757121970865,1.94203337,110860.0,110850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757121971562,1.90493529,110860.0,110850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757121975670,1.08837529,110860.0,110850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757121975969,1.90493529,110860.0,110850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757121976370,1.08837529,110860.0,110850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757121976573,0.76839885,110860.0,110850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757121976874,1.88268799,110860.0,110850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757121979176,1.90467636,110860.0,110850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757121995190,1.08811636,110860.0,110850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757121995490,1.90463636,110860.0,110850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757121995687,0.79038722,110860.0,110850.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757121995887,0.05512722,110860.0,110850.0,0.59623914]
["bitfinex-derivatives","BTCF0:USTF0",1757121996088,0.84965885,110860.0,110850.0,0.59623914]
["bitfinex-derivatives","BTCF0:USTF0",1757121996591,0.81852,110860.0,110850.0,1.12827475]
["bitfinex-derivatives","BTCF0:USTF0",1757121996793,0.002,110860.0,110850.0,1.12827475]
["bitfinex-derivatives","BTCF0:USTF0",1757121997095,0.002,110860.0,110850.0,1.04724394]
["bitfinex-derivatives","BTCF0:USTF0",1757121997283,0.002,110860.0,110850.0,1.24176486]
["bitfinex-derivatives","BTCF0:USTF0",1757121997689,0.00033524,110870.0,110860.0,0.1257067]
["bitfinex-derivatives","BTCF0:USTF0",1757121997992,0.00013524,110870.0,110860.0,0.78423584]
["bitfinex-derivatives","BTCF0:USTF0",1757121998188,0.00013524,110870.0,110860.0,1.03423584]
["bitfinex-derivatives","BTCF0:USTF0",1757121998389,0.00013524,110870.0,110860.0,0.94403914]
["bitfinex-derivatives","BTCF0:USTF0",1757121998792,0.00113524,110870.0,110860.0,0.94803914]
["bitfinex-derivatives","BTCF0:USTF0",1757121999188,0.00213524,110870.0,110860.0,0.95203914]
["bitfinex-derivatives","BTCF0:USTF0",1757121999493,0.00213524,110870.0,110860.0,0.70203914]
["bitfinex-derivatives","BTCF0:USTF0",1757122000387,0.02374524,110870.0,110860.0,0.70203914]
["bitfinex-derivatives","BTCF0:USTF0",1757122000696,0.00213524,110870.0,110860.0,0.70203914]
["bitfinex-derivatives","BTCF0:USTF0",1757122020007,0.00213524,110870.0,110860.0,1.06283914]
["bitfinex-derivatives","BTCF0:USTF0",1757122021903,0.00213524,110870.0,110860.0,1.87903914]
["bitfinex-derivatives","BTCF0:USTF0",1757122022103,0.00213524,110870.0,110860.0,1.06283914]
["bitfinex-derivatives","BTCF0:USTF0",1757122026816,0.00213524,110870.0,110860.0,1.87899914]
["bitfinex-derivatives","BTCF0:USTF0",1757122028612,0.00213524,110870.0,110860.0,1.06283914]
["bitfinex-derivatives","BTCF0:USTF0",1757122028817,0.00213524,110870.0,110860.0,1.87899914]
["bitfinex-derivatives","BTCF0:USTF0",1757122031520,0.00213524,110870.0,110860.0,1.91598271]
["bitfinex-derivatives","BTCF0:USTF0",1757122032921,0.00213524,110870.0,110860.0,1.99706049]
["bitfinex-derivatives","BTCF0:USTF0",1757122040733,0.00213524,110870.0,110860.0,1.63626049]
["bitfinex-derivatives","BTCF0:USTF0",1757122046936,0.00213524,110870.0,110860.0,1.55518271]
["bitfinex-derivatives","BTCF0:USTF0",1757122048839,0.00213524,110870.0,110860.0,1.66862585]
["bitfinex-derivatives","BTCF0:USTF0",1757122049740,0.00213524,110870.0,110860.0,1.55518271]
["bitfinex-derivatives","BTCF0:USTF0",1757122050841,0.02542524,110870.0,110860.0,0.73902271]
["bitfinex-derivatives","BTCF0:USTF0",1757122051041,0.02542524,110870.0,110860.0,1.55510271]
["bitfinex-derivatives","BTCF0:USTF0",1757122051236,0.02542524,110870.0,110860.0,1.22039]
["bitfinex-derivatives","BTCF0:USTF0",1757122051542,0.02542524,110870.0,110860.0,1.55510271]
["bitfinex-derivatives","BTCF0:USTF0",1757122051737,0.02542524,110870.0,110860.0,1.66854585]
["bitfinex-derivatives","BTCF0:USTF0",1757122054141,0.02542524,110870.0,110860.0,1.6363057]
["bitfinex-derivatives","BTCF0:USTF0",1757122071461,0.00213524,110870.0,110860.0,1.6363057]
["bitfinex-derivatives","BTCF0:USTF0",1757122073060,0.00213524,110870.0,110860.0,1.55510271]
["bitfinex-derivatives","BTCF0:USTF0",1757122079760,0.00213524,110870.0,110860.0,1.6363057]
["bitfinex-derivatives","BTCF0:USTF0",1757122090665,0.02443524,110870.0,110860.0,0.8202257]
["bitfinex-derivatives","BTCF0:USTF0",1757122090867,0.02443524,110870.0,110860.0,1.6361457]
["bitfinex-derivatives","BTCF0:USTF0",1757122093471,0.02443524,110870.0,110860.0,1.59894814]
["bitfinex-derivatives","BTCF0:USTF0",1757122095466,0.02443524,110870.0,110860.0,0.48551299]
["bitfinex-derivatives","BTCF0:USTF0",1757122095671,0.02443524,110870.0,110860.0,1.59890814]
["bitfinex-derivatives","BTCF0:USTF0",1757122098082,0.02443524,110870.0,110860.0,1.23810814]
["bitfinex-derivatives","BTCF0:USTF0",1757122098282,0.02443524,110870.0,110860.0,1.59890814]
["bitfinex-derivatives","BTCF0:USTF0",1757122108489,0.00213524,110870.0,110860.0,1.59890814]
["bitfinex-derivatives","BTCF0:USTF0",1757122112191,0.00213524,110870.0,110860.0,1.51770515]
["bitfinex-derivatives","BTCF0:USTF0",1757122112894,0.00213524,110870.0,110860.0,1.59892265]
["bitfinex-derivatives","BTCF0:USTF0",1757122114493,0.00213524,110870.0,110860.0,1.51770515]
["bitfinex-derivatives","BTCF0:USTF0",1757122123096,0.00213524,110870.0,110860.0,1.59892265]
["bitfinex-derivatives","BTCF0:USTF0",1757122124405,0.02546524,110870.0,110860.0,1.59880265]
["bitfinex-derivatives","BTCF0:USTF0",1757122140016,0.02546524,110870.0,110860.0,1.23800265]
["bitfinex-derivatives","BTCF0:USTF0",1757122140316,0.02546524,110870.0,110860.0,1.59880265]
["bitfinex-derivatives","BTCF0:USTF0",1757122143216,0.00213524,110870.0,110860.0,1.59880265]
["bitfinex-derivatives","BTCF0:USTF0",1757122155528,0.00213524,110870.0,110860.0,1.63600503]
["bitfinex-derivatives","BTCF0:USTF0",1757122158627,0.00213524,110870.0,110860.0,1.55478753]
["bitfinex-derivatives","BTCF0:USTF0",1757122158831,0.00213524,110870.0,110860.0,0.73902753]
["bitfinex-derivatives","BTCF0:USTF0",1757122159028,0.02506524,110870.0,110860.0,1.21995]
["bitfinex-derivatives","BTCF0:USTF0",1757122159225,0.02506524,110870.0,110860.0,1.55466753]
["bitfinex-derivatives","BTCF0:USTF0",1757122165731,0.02506524,110870.0,110860.0,1.63588503]
["bitfinex-derivatives","BTCF0:USTF0",1757122166429,0.02506524,110870.0,110860.0,1.55466753]
["bitfinex-derivatives","BTCF0:USTF0",1757122168745,0.02506524,110870.0,110860.0,1.63588503]
["bitfinex-derivatives","BTCF0:USTF0",1757122169642,0.00213524,110870.0,110860.0,1.63588503]
["bitfinex-derivatives","BTCF0:USTF0",1757122170144,0.00213524,110870.0,110860.0,1.3011675]
["bitfinex-derivatives","BTCF0:USTF0",1757122170337,0.00213524,110870.0,110860.0,1.55466753]
["bitfinex-derivatives","BTCF0:USTF0",1757122170846,0.00213524,110870.0,110860.0,1.19386753]
["bitfinex-derivatives","BTCF0:USTF0",1757122171140,0.00213524,110870.0,110860.0,1.55466753]
["bitfinex-derivatives","BTCF0:USTF0",1757122173044,0.00213524,110870.0,110860.0,1.63588503]
["bitfinex-derivatives","BTCF0:USTF0",1757122183250,0.02506524,110870.0,110860.0,0.82024503]
["bitfinex-derivatives","BTCF0:USTF0",1757122183549,0.02506524,110870.0,110860.0,1.63576503]
["bitfinex-derivatives","BTCF0:USTF0",1757122188154,0.02506524,110870.0,110860.0,1.55454753]
["bitfinex-derivatives","BTCF0:USTF0",1757122189257,0.02506524,110870.0,110860.0,1.66799067]
["bitfinex-derivatives","BTCF0:USTF0",1757122190157,0.02506524,110870.0,110860.0,0.85247067]
["bitfinex-derivatives","BTCF0:USTF0",1757122190346,0.02506524,110870.0,110860.0,1.66795067]
["bitfinex-derivatives","BTCF0:USTF0",1757122190650,0.02506524,110870.0,110860.0,0.85247067]
["bitfinex-derivatives","BTCF0:USTF0",1757122192252,0.02506524,110870.0,110860.0,0.73902753]
["bitfinex-derivatives","BTCF0:USTF0",1757122197465,0.02506524,110870.0,110860.0,0.37822753]
["bitfinex-derivatives","BTCF0:USTF0",1757122197661,0.02506524,110870.0,110860.0,0.73902753]
["bitfinex-derivatives","BTCF0:USTF0",1757122202972,0.02506524,110870.0,110860.0,0.8202284]
["bitfinex-derivatives","BTCF0:USTF0",1757122206875,0.02506524,110870.0,110860.0,0.73902753]
["bitfinex-derivatives","BTCF0:USTF0",1757122209679,0.02506524,110870.0,110860.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1757122209878,0.02506524,110870.0,110860.0,0.73902753]
["bitfinex-derivatives","BTCF0:USTF0",1757122210280,0.02506524,110870.0,110860.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1757122210581,0.02506524,110870.0,110860.0,0.73902753]
["bitfinex-derivatives","BTCF0:USTF0",1757122210978,0.02506524,110870.0,110860.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1757122211280,0.02506524,110870.0,110860.0,0.73902753]
["bitfinex-derivatives","BTCF0:USTF0",1757122212885,0.02506524,110870.0,110860.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1757122213081,0.02506524,110870.0,110860.0,0.8202284]
["bitfinex-derivatives","BTCF0:USTF0",1757122215482,0.02506524,110870.0,110860.0,0.78305421]
["bitfinex-derivatives","BTCF0:USTF0",1757122223683,0.02506524,110870.0,110860.0,0.48551087]
["bitfinex-derivatives","BTCF0:USTF0",1757122223989,0.02506524,110870.0,110860.0,0.78305421]
["bitfinex-derivatives","BTCF0:USTF0",1757122236496,0.02506524,110870.0,110860.0,0.48551087]
["bitfinex-derivatives","BTCF0:USTF0",1757122236796,0.02506524,110870.0,110860.0,0.78305421]
["bitfinex-derivatives","BTCF0:USTF0",1757122238896,0.02506524,110870.0,110860.0,0.42225421]
["bitfinex-derivatives","BTCF0:USTF0",1757122239196,0.02506524,110870.0,110860.0,0.78305421]
["bitfinex-derivatives","BTCF0:USTF0",1757122240193,0.02506524,110870.0,110860.0,0.48551087]
["bitfinex-derivatives","BTCF0:USTF0",1757122240797,0.02506524,110870.0,110860.0,0.78305421]
["bitfinex-derivatives","BTCF0:USTF0",1757122241591,0.02506524,110870.0,110860.0,0.48551087]
["bitfinex-derivatives","BTCF0:USTF0",1757122241798,0.00213524,110870.0,110860.0,0.78305421]
["bitfinex-derivatives","BTCF0:USTF0",1757122244201,0.00213524,110870.0,110860.0,0.48551087]
["bitfinex-derivatives","BTCF0:USTF0",1757122244402,0.02529524,110870.0,110860.0,0.78305421]
["bitfinex-derivatives","BTCF0:USTF0",1757122247108,0.00213524,110870.0,110860.0,0.78305421]
["bitfinex-derivatives","BTCF0:USTF0",1757122251814,0.02375524,110870.0,110860.0,0.70185334]
["bitfinex-derivatives","BTCF0:USTF0",1757122252920,0.02375524,110870.0,110860.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1757122253116,0.02375524,110870.0,110860.0,0.70185334]
["bitfinex-derivatives","BTCF0:USTF0",1757122259519,0.00213524,110870.0,110860.0,0.70185334]
["bitfinex-derivatives","BTCF0:USTF0",1757122259714,0.02375524,110870.0,110860.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1757122261921,0.02375524,110870.0,110860.0,0.70185334]
["bitfinex-derivatives","BTCF0:USTF0",1757122262718,0.02375524,110870.0,110860.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1757122262918,0.02375524,110870.0,110860.0,0.70185334]
["bitfinex-derivatives","BTCF0:USTF0",1757122263119,0.02375524,110870.0,110860.0,0.78305421]
["bitfinex-derivatives","BTCF0:USTF0",1757122264223,0.02375524,110870.0,110860.0,0.48551087]
["bitfinex-derivatives","BTCF0:USTF0",1757122264423,0.02375524,110870.0,110860.0,0.78305421]
["bitfinex-derivatives","BTCF0:USTF0",1757122264824,0.02375524,110870.0,110860.0,0.70185334]
["bitfinex-derivatives","BTCF0:USTF0",1757122266014,0.00213524,110870.0,110860.0,0.70185334]
["bitfinex-derivatives","BTCF0:USTF0",1757122268927,0.02375524,110870.0,110860.0,0.70185334]
["bitfinex-derivatives","BTCF0:USTF0",1757122271931,0.93209858,110870.0,110860.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1757122272129,1.75021858,110870.0,110860.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1757122272429,1.76285858,110870.0,110860.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1757122277433,1.80016234,110870.0,110860.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1757122283038,1.80016234,110870.0,110860.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1757122286336,1.80016234,110870.0,110860.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757122294746,1.80016234,110870.0,110860.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1757122299344,1.57194152,110870.0,110860.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1757122302953,1.55016234,110870.0,110860.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1757122305257,1.57195312,110870.0,110860.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1757122308261,1.57195264,110870.0,110860.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1757122317679,0.75383264,110870.0,110860.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1757122317868,1.57151264,110870.0,110860.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1757122318171,1.54972234,110870.0,110860.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1757122325876,1.57157925,110870.0,110860.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1757122327476,0.75389925,110870.0,110860.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1757122327677,1.57117925,110870.0,110860.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1757122328675,1.57117925,110870.0,110860.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1757122329781,0.75389925,110870.0,110860.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1757122329972,0.40641215,110870.0,110860.0,0.3785871]
["bitfinex-derivatives","BTCF0:USTF0",1757122330179,0.81961524,110870.0,110860.0,0.9893871]
["bitfinex-derivatives","BTCF0:USTF0",1757122330479,0.00213524,110870.0,110860.0,0.9893871]
["bitfinex-derivatives","BTCF0:USTF0",1757122331783,0.00213524,110870.0,110860.0,1.07058797]
["bitfinex-derivatives","BTCF0:USTF0",1757122332283,0.00213524,110870.0,110860.0,0.9893871]
["bitfinex-derivatives","BTCF0:USTF0",1757122332479,0.00213524,110870.0,110860.0,1.079583]
["bitfinex-derivatives","BTCF0:USTF0",1757122332687,0.0002,110880.0,110870.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757122332982,0.43308,110890.0,110880.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757122333183,2.0788071,110900.0,110890.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757122333385,0.82792302,110900.0,110890.0,0.3703971]
["bitfinex-derivatives","BTCF0:USTF0",1757122333583,0.00916302,110900.0,110890.0,0.43520584]
["bitfinex-derivatives","BTCF0:USTF0",1757122333783,0.81876,110900.0,110890.0,0.43520584]
["bitfinex-derivatives","BTCF0:USTF0",1757122334781,0.81876,110900.0,110890.0,0.43620584]
["bitfinex-derivatives","BTCF0:USTF0",1757122335281,0.78951321,110910.0,110900.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757122335485,1.60799321,110910.0,110900.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757122335786,1.61688869,110910.0,110900.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757122335983,1.61688869,110910.0,110900.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757122336683,1.61788869,110910.0,110900.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757122337489,1.5804521,110910.0,110900.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757122341290,1.5801321,110910.0,110900.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757122343491,1.5932221,110910.0,110900.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757122345592,0.7748621,110910.0,110900.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757122345892,1.5930621,110910.0,110900.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757122349196,1.29565159,110910.0,110900.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757122349397,1.5930621,110910.0,110900.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757122349596,1.5930621,110910.0,110900.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757122355694,0.7617721,110910.0,110900.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757122355899,1.28200159,110910.0,110900.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757122356903,1.29509159,110910.0,110900.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757122360104,1.29509159,110910.0,110900.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757122360304,1.5925021,110910.0,110900.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757122362102,1.61418525,110910.0,110900.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757122364400,0.03487,110900.0,110890.0,0.08635874]
["bitfinex-derivatives","BTCF0:USTF0",1757122364605,0.39567,110900.0,110890.0,0.08635874]
["bitfinex-derivatives","BTCF0:USTF0",1757122365501,0.69308051,110900.0,110890.0,0.08635874]
["bitfinex-derivatives","BTCF0:USTF0",1757122366098,0.39567,110900.0,110890.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757122366306,0.39567,110900.0,110890.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757122367309,0.69308051,110900.0,110890.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757122370314,0.71476029,110900.0,110890.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757122371211,0.69308051,110900.0,110890.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757122374825,0.94308051,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757122375023,0.96475405,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757122379125,0.94308051,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757122379421,0.96473481,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757122381028,0.96473481,110900.0,110880.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757122381225,1.51155051,110890.0,110880.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757122382828,1.76155051,110890.0,110880.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757122383022,1.78319094,110890.0,110880.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757122385324,1.78315094,110890.0,110880.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757122386731,0.96411094,110890.0,110880.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757122386932,1.78343094,110890.0,110880.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757122387933,0.96411094,110890.0,110880.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757122388128,1.78343094,110890.0,110880.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757122392131,0.96411094,110890.0,110880.0,0.02208524]
["bitfinex-derivatives","BTCF0:USTF0",1757122392331,0.40355043,110890.0,110880.0,0.28572524]
["bitfinex-derivatives","BTCF0:USTF0",1757122392634,0.02111,110890.0,110880.0,0.58313575]
["bitfinex-derivatives","BTCF0:USTF0",1757122392824,0.84031,110890.0,110880.0,0.58313575]
["bitfinex-derivatives","BTCF0:USTF0",1757122393023,0.84047,110890.0,110880.0,0.58313575]
["bitfinex-derivatives","BTCF0:USTF0",1757122393229,0.02111,110890.0,110880.0,0.28572524]
["bitfinex-derivatives","BTCF0:USTF0",1757122393424,0.02131,110900.0,110890.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757122393731,1.20135,110900.0,110890.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757122394729,0.38191,110900.0,110890.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757122394931,0.84051,110900.0,110890.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757122396431,0.84051,110900.0,110890.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757122396929,0.02111,110900.0,110890.0,0.33500051]
["bitfinex-derivatives","BTCF0:USTF0",1757122397131,0.84055,110900.0,110890.0,0.10239874]
["bitfinex-derivatives","BTCF0:USTF0",1757122399035,0.84055,110900.0,110890.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1757122399436,1.17515225,110900.0,110890.0,0.37219225]
["bitfinex-derivatives","BTCF0:USTF0",1757122400034,1.17515225,110900.0,110890.0,0.43700099]
["bitfinex-derivatives","BTCF0:USTF0",1757122400235,1.17515225,110900.0,110890.0,0.37219225]
["bitfinex-derivatives","BTCF0:USTF0",1757122404739,0.84055,110900.0,110890.0,0.37219225]
["bitfinex-derivatives","BTCF0:USTF0",1757122404932,1.17515225,110900.0,110890.0,0.37219225]
["bitfinex-derivatives","BTCF0:USTF0",1757122405637,0.84055,110900.0,110890.0,0.37219225]
["bitfinex-derivatives","BTCF0:USTF0",1757122405838,1.17515225,110900.0,110890.0,0.37219225]
["bitfinex-derivatives","BTCF0:USTF0",1757122409038,0.35571225,110900.0,110890.0,0.37219225]
["bitfinex-derivatives","BTCF0:USTF0",1757122409239,1.17475225,110900.0,110890.0,0.37219225]
["bitfinex-derivatives","BTCF0:USTF0",1757122418146,1.17475225,110900.0,110890.0,0.43700099]
["bitfinex-derivatives","BTCF0:USTF0",1757122420547,0.84015,110900.0,110890.0,0.43700099]
["bitfinex-derivatives","BTCF0:USTF0",1757122423248,1.17475225,110900.0,110890.0,0.43700099]
["bitfinex-derivatives","BTCF0:USTF0",1757122424248,0.84015,110900.0,110890.0,0.37219225]
["bitfinex-derivatives","BTCF0:USTF0",1757122433061,0.84015,110900.0,110890.0,0.43714968]
["bitfinex-derivatives","BTCF0:USTF0",1757122438560,0.45360159,110910.0,110890.0,0.68714968]
["bitfinex-derivatives","BTCF0:USTF0",1757122438759,0.94046279,110910.0,110900.0,0.36997225]
["bitfinex-derivatives","BTCF0:USTF0",1757122438962,0.84795548,110910.0,110900.0,0.43492968]
["bitfinex-derivatives","BTCF0:USTF0",1757122439158,0.83906,110910.0,110900.0,0.43492968]
["bitfinex-derivatives","BTCF0:USTF0",1757122439360,0.02122,110910.0,110900.0,0.43492968]
["bitfinex-derivatives","BTCF0:USTF0",1757122439857,0.02222,110910.0,110900.0,0.43492968]
["bitfinex-derivatives","BTCF0:USTF0",1757122440362,0.02222,110910.0,110900.0,0.43592968]
["bitfinex-derivatives","BTCF0:USTF0",1757122440363,0.02122,110910.0,110900.0,0.43592968]
["bitfinex-derivatives","BTCF0:USTF0",1757122441668,0.02122,110910.0,110900.0,0.43692968]
["bitfinex-derivatives","BTCF0:USTF0",1757122443067,0.02122,110910.0,110900.0,0.37197225]
["bitfinex-derivatives","BTCF0:USTF0",1757122443369,0.02122,110910.0,110900.0,0.43682912]
["bitfinex-derivatives","BTCF0:USTF0",1757122444164,0.02122,110910.0,110900.0,0.10222687]
["bitfinex-derivatives","BTCF0:USTF0",1757122444371,0.02122,110910.0,110900.0,0.43682912]
["bitfinex-derivatives","BTCF0:USTF0",1757122444566,0.02122,110910.0,110900.0,0.37197225]
["bitfinex-derivatives","BTCF0:USTF0",1757122445768,0.02122,110910.0,110900.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1757122445969,0.02122,110910.0,110900.0,0.37197225]
["bitfinex-derivatives","BTCF0:USTF0",1757122446168,0.36919225,110910.0,110900.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757122446368,0.36919225,110910.0,110900.0,0.35852225]
["bitfinex-derivatives","BTCF0:USTF0",1757122446572,0.03459,110910.0,110900.0,0.35852225]
["bitfinex-derivatives","BTCF0:USTF0",1757122447267,0.03559,110910.0,110900.0,0.35752225]
["bitfinex-derivatives","BTCF0:USTF0",1757122447972,0.03559,110910.0,110900.0,0.35652225]
["bitfinex-derivatives","BTCF0:USTF0",1757122448172,0.03759,110910.0,110900.0,0.42135239]
["bitfinex-derivatives","BTCF0:USTF0",1757122448669,0.03659,110910.0,110900.0,0.42135239]
["bitfinex-derivatives","BTCF0:USTF0",1757122448873,0.03459,110910.0,110900.0,0.42135239]
["bitfinex-derivatives","BTCF0:USTF0",1757122449074,0.03659,110910.0,110900.0,0.42135239]
["bitfinex-derivatives","BTCF0:USTF0",1757122449473,0.03559,110910.0,110900.0,0.42135239]
["bitfinex-derivatives","BTCF0:USTF0",1757122449675,0.03759,110910.0,110900.0,0.42135239]
["bitfinex-derivatives","BTCF0:USTF0",1757122450968,0.03459,110910.0,110900.0,0.42135239]
["bitfinex-derivatives","BTCF0:USTF0",1757122451169,0.03559,110910.0,110900.0,0.42135239]
["bitfinex-derivatives","BTCF0:USTF0",1757122451567,0.03559,110910.0,110900.0,0.43480239]
["bitfinex-derivatives","BTCF0:USTF0",1757122454783,0.03459,110910.0,110900.0,0.43480239]
["bitfinex-derivatives","BTCF0:USTF0",1757122454984,0.03559,110910.0,110900.0,0.43480239]
["bitfinex-derivatives","BTCF0:USTF0",1757122455187,0.03559,110910.0,110900.0,0.10020014]
["bitfinex-derivatives","BTCF0:USTF0",1757122455480,0.03559,110910.0,110900.0,0.43480239]
["bitfinex-derivatives","BTCF0:USTF0",1757122455883,0.03759,110910.0,110900.0,0.43480239]
["bitfinex-derivatives","BTCF0:USTF0",1757122456480,0.03659,110910.0,110900.0,0.43480239]
["bitfinex-derivatives","BTCF0:USTF0",1757122456682,0.03659,110910.0,110900.0,0.43580239]
["bitfinex-derivatives","BTCF0:USTF0",1757122456872,0.03459,110910.0,110900.0,0.43580239]
["bitfinex-derivatives","BTCF0:USTF0",1757122457074,0.03459,110910.0,110900.0,0.43680239]
["bitfinex-derivatives","BTCF0:USTF0",1757122457582,0.02122,110910.0,110900.0,0.43680239]
["bitfinex-derivatives","BTCF0:USTF0",1757122461587,0.02122,110910.0,110900.0,0.39956064]
["bitfinex-derivatives","BTCF0:USTF0",1757122462390,0.02122,110910.0,110900.0,0.39856064]
["bitfinex-derivatives","BTCF0:USTF0",1757122462592,0.02222,110910.0,110900.0,0.10020014]
["bitfinex-derivatives","BTCF0:USTF0",1757122462985,0.02222,110910.0,110900.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757122463291,0.02422,110910.0,110900.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757122464294,0.02322,110910.0,110900.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757122464493,0.02522,110910.0,110900.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757122464893,0.02322,110910.0,110900.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757122465387,0.02122,110910.0,110900.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757122465692,0.02322,110910.0,110900.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757122466095,0.02522,110910.0,110900.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757122467593,0.02322,110910.0,110900.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757122467793,0.02422,110910.0,110900.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757122468097,0.02222,110910.0,110900.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757122468398,0.02222,110910.0,110900.0,0.11657087]
["bitfinex-derivatives","BTCF0:USTF0",1757122470697,0.02222,110910.0,110900.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757122470896,0.03613,110910.0,110900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757122471197,0.03613,110910.0,110900.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757122471398,0.03513,110910.0,110900.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757122471600,0.03713,110910.0,110900.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757122471998,0.03913,110910.0,110900.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757122472499,0.03913,110910.0,110900.0,0.11615087]
["bitfinex-derivatives","BTCF0:USTF0",1757122472696,0.03913,110910.0,110900.0,0.18105908]
["bitfinex-derivatives","BTCF0:USTF0",1757122472899,0.39993,110910.0,110900.0,0.08682821]
["bitfinex-derivatives","BTCF0:USTF0",1757122473199,0.42161715,110910.0,110900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757122473900,0.41961715,110910.0,110900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757122474399,0.39793,110910.0,110900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757122474897,0.39993,110910.0,110900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757122475198,0.39893,110910.0,110900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757122476000,0.39693,110910.0,110900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757122476196,0.39793,110910.0,110900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757122476397,0.6952905,110910.0,110900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757122477405,0.39793,110910.0,110900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757122480605,0.39693,110910.0,110900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757122480804,0.39993,110910.0,110900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757122481800,0.39793,110910.0,110900.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757122483103,0.39793,110910.0,110900.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1757122484504,0.39693,110910.0,110900.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1757122484704,0.39693,110910.0,110900.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1757122484904,0.39593,110910.0,110900.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1757122488106,0.39793,110910.0,110900.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1757122490610,0.39693,110910.0,110900.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757122490906,0.6942905,110910.0,110900.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757122491107,0.6932905,110910.0,110900.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757122491811,0.6932905,110910.0,110900.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757122492010,0.6942905,110910.0,110900.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757122493708,0.6932905,110910.0,110900.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757122493912,0.6932905,110910.0,110900.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757122494612,0.6932905,110910.0,110900.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757122494814,0.6932905,110910.0,110900.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1757122500220,0.6932905,110910.0,110900.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1757122501018,0.6932905,110910.0,110900.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1757122502932,1.5105705,110910.0,110900.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1757122505532,0.6932905,110910.0,110900.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1757122505837,0.39593,110910.0,110900.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1757122506037,1.21305,110910.0,110900.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1757122507339,1.21305,110910.0,110900.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757122509140,1.21305,110910.0,110900.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757122510238,0.38202,110910.0,110900.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757122510636,1.1993,110910.0,110900.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757122518442,1.21245,110910.0,110900.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757122521449,1.54701324,110910.0,110900.0,0.37169324]
["bitfinex-derivatives","BTCF0:USTF0",1757122523050,1.56892534,110910.0,110900.0,0.37169324]
["bitfinex-derivatives","BTCF0:USTF0",1757122523551,1.54701324,110910.0,110900.0,0.37169324]
["bitfinex-derivatives","BTCF0:USTF0",1757122523748,0.72973324,110910.0,110900.0,0.37169324]
["bitfinex-derivatives","BTCF0:USTF0",1757122523944,1.54709324,110910.0,110900.0,0.37169324]
["bitfinex-derivatives","BTCF0:USTF0",1757122529359,0.72973324,110910.0,110900.0,0.37169324]
["bitfinex-derivatives","BTCF0:USTF0",1757122529652,1.54681324,110910.0,110900.0,0.37169324]
["bitfinex-derivatives","BTCF0:USTF0",1757122532862,1.54681324,110910.0,110900.0,0.37069324]
["bitfinex-derivatives","BTCF0:USTF0",1757122533057,1.54681324,110910.0,110900.0,0.37169324]
["bitfinex-derivatives","BTCF0:USTF0",1757122533255,1.21217,110910.0,110900.0,0.37169324]
["bitfinex-derivatives","BTCF0:USTF0",1757122533562,1.19902,110910.0,110900.0,0.37169324]
["bitfinex-derivatives","BTCF0:USTF0",1757122533764,0.38202,110910.0,110900.0,0.37169324]
["bitfinex-derivatives","BTCF0:USTF0",1757122534056,0.83822,110910.0,110900.0,0.37169324]
["bitfinex-derivatives","BTCF0:USTF0",1757122534450,0.02122,110910.0,110900.0,0.37169324]
["bitfinex-derivatives","BTCF0:USTF0",1757122534649,0.83854,110910.0,110900.0,0.37169324]
["bitfinex-derivatives","BTCF0:USTF0",1757122535662,0.83954,110910.0,110900.0,0.37069324]
["bitfinex-derivatives","BTCF0:USTF0",1757122535863,0.83954,110910.0,110900.0,0.36969324]
["bitfinex-derivatives","BTCF0:USTF0",1757122536563,0.02222,110910.0,110900.0,0.36969324]
["bitfinex-derivatives","BTCF0:USTF0",1757122536758,0.001,110910.0,110900.0,1.31505648]
["bitfinex-derivatives","BTCF0:USTF0",1757122536963,0.001,110910.0,110900.0,1.06169411]
["bitfinex-derivatives","BTCF0:USTF0",1757122537158,0.84795649,110920.0,110910.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757122537360,0.84795649,110920.0,110910.0,0.73028324]
["bitfinex-derivatives","BTCF0:USTF0",1757122537361,0.84775649,110920.0,110910.0,0.73028324]
["bitfinex-derivatives","BTCF0:USTF0",1757122537559,0.84775649,110920.0,110910.0,0.36948324]
["bitfinex-derivatives","BTCF0:USTF0",1757122545063,0.84775649,110920.0,110910.0,0.37048324]
["bitfinex-derivatives","BTCF0:USTF0",1757122546469,0.84775649,110920.0,110910.0,0.37148324]
["bitfinex-derivatives","BTCF0:USTF0",1757122546973,0.84775649,110920.0,110910.0,0.37248324]
["bitfinex-derivatives","BTCF0:USTF0",1757122547669,0.84775649,110920.0,110910.0,0.37148324]
["bitfinex-derivatives","BTCF0:USTF0",1757122548066,0.84875649,110920.0,110910.0,0.37048324]
["bitfinex-derivatives","BTCF0:USTF0",1757122548871,0.84875649,110920.0,110910.0,0.70504648]
["bitfinex-derivatives","BTCF0:USTF0",1757122549171,0.84875649,110920.0,110910.0,0.70404648]
["bitfinex-derivatives","BTCF0:USTF0",1757122550369,0.84775649,110920.0,110910.0,0.70404648]
["bitfinex-derivatives","BTCF0:USTF0",1757122550668,0.84875649,110920.0,110910.0,0.70404648]
["bitfinex-derivatives","BTCF0:USTF0",1757122550868,0.84875649,110920.0,110910.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757122551070,0.84875649,110920.0,110910.0,0.70404648]
["bitfinex-derivatives","BTCF0:USTF0",1757122552069,0.84875649,110920.0,110910.0,0.36948324]
["bitfinex-derivatives","BTCF0:USTF0",1757122555278,0.03135649,110920.0,110910.0,0.36948324]
["bitfinex-derivatives","BTCF0:USTF0",1757122555470,0.84919649,110920.0,110910.0,0.36948324]
["bitfinex-derivatives","BTCF0:USTF0",1757122555672,0.84919649,110920.0,110910.0,0.70404648]
["bitfinex-derivatives","BTCF0:USTF0",1757122556376,0.84919649,110920.0,110910.0,0.70504648]
["bitfinex-derivatives","BTCF0:USTF0",1757122556870,0.84919649,110920.0,110910.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757122557075,0.84819649,110920.0,110910.0,0.70604648]
["bitfinex-derivatives","BTCF0:USTF0",1757122557476,0.84819649,110920.0,110910.0,0.37148324]
["bitfinex-derivatives","BTCF0:USTF0",1757122557777,0.84819649,110920.0,110910.0,0.70604648]
["bitfinex-derivatives","BTCF0:USTF0",1757122558181,0.84919649,110920.0,110910.0,0.37348324]
["bitfinex-derivatives","BTCF0:USTF0",1757122559580,0.84919649,110920.0,110910.0,0.70804648]
["bitfinex-derivatives","BTCF0:USTF0",1757122562579,0.84919649,110920.0,110910.0,0.37348324]
["bitfinex-derivatives","BTCF0:USTF0",1757122564887,0.84919649,110920.0,110910.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1757122565085,0.84919649,110920.0,110910.0,0.70804648]
["bitfinex-derivatives","BTCF0:USTF0",1757122570686,0.84819649,110920.0,110910.0,0.36948324]
["bitfinex-derivatives","BTCF0:USTF0",1757122570888,0.84919649,110920.0,110910.0,0.36948324]
["bitfinex-derivatives","BTCF0:USTF0",1757122571994,0.84919649,110920.0,110910.0,0.37048324]
["bitfinex-derivatives","BTCF0:USTF0",1757122572493,0.84819649,110920.0,110910.0,0.37148324]
["bitfinex-derivatives","BTCF0:USTF0",1757122574991,0.84919649,110920.0,110910.0,0.37148324]
["bitfinex-derivatives","BTCF0:USTF0",1757122575495,0.84919649,110920.0,110910.0,0.37048324]
["bitfinex-derivatives","BTCF0:USTF0",1757122575695,0.85019649,110920.0,110910.0,0.37048324]
["bitfinex-derivatives","BTCF0:USTF0",1757122576595,0.85019649,110920.0,110910.0,0.70604648]
["bitfinex-derivatives","BTCF0:USTF0",1757122577691,0.84919649,110920.0,110910.0,0.70704648]
["bitfinex-derivatives","BTCF0:USTF0",1757122580198,0.03135649,110920.0,110910.0,0.70704648]
["bitfinex-derivatives","BTCF0:USTF0",1757122580495,0.84879649,110920.0,110910.0,0.70604648]
["bitfinex-derivatives","BTCF0:USTF0",1757122580797,0.84979649,110920.0,110910.0,0.70504648]
["bitfinex-derivatives","BTCF0:USTF0",1757122581198,0.84779649,110920.0,110910.0,0.70404648]
["bitfinex-derivatives","BTCF0:USTF0",1757122581397,0.84879649,110920.0,110910.0,0.70704648]
["bitfinex-derivatives","BTCF0:USTF0",1757122581999,0.84779649,110920.0,110910.0,0.70504648]
["bitfinex-derivatives","BTCF0:USTF0",1757122582198,0.84879649,110920.0,110910.0,0.70604648]
["bitfinex-derivatives","BTCF0:USTF0",1757122582398,0.84979649,110920.0,110910.0,0.70504648]
["bitfinex-derivatives","BTCF0:USTF0",1757122582601,0.84979649,110920.0,110910.0,0.78624735]
["bitfinex-derivatives","BTCF0:USTF0",1757122583591,0.84979649,110920.0,110910.0,0.41540176]
["bitfinex-derivatives","BTCF0:USTF0",1757122583790,0.84879649,110920.0,110910.0,0.41540176]
["bitfinex-derivatives","BTCF0:USTF0",1757122583992,0.84879649,110920.0,110910.0,0.41640176]
["bitfinex-derivatives","BTCF0:USTF0",1757122584599,0.84779649,110920.0,110910.0,0.41440176]
["bitfinex-derivatives","BTCF0:USTF0",1757122584804,0.84879649,110920.0,110910.0,0.41540176]
["bitfinex-derivatives","BTCF0:USTF0",1757122585004,0.84979649,110920.0,110910.0,0.41440176]
["bitfinex-derivatives","BTCF0:USTF0",1757122586404,0.86268649,110920.0,110910.0,0.41440176]
["bitfinex-derivatives","BTCF0:USTF0",1757122586603,0.86268649,110920.0,110910.0,0.41540176]
["bitfinex-derivatives","BTCF0:USTF0",1757122587003,0.86168649,110920.0,110910.0,0.41640176]
["bitfinex-derivatives","BTCF0:USTF0",1757122587305,0.86068649,110920.0,110910.0,0.41440176]
["bitfinex-derivatives","BTCF0:USTF0",1757122587506,0.86168649,110920.0,110910.0,0.41640176]
["bitfinex-derivatives","BTCF0:USTF0",1757122587707,0.86268649,110920.0,110910.0,0.41540176]
["bitfinex-derivatives","BTCF0:USTF0",1757122590511,0.86168649,110920.0,110910.0,0.41540176]
["bitfinex-derivatives","BTCF0:USTF0",1757122590712,0.86168649,110920.0,110910.0,0.41640176]
["bitfinex-derivatives","BTCF0:USTF0",1757122591012,0.86168649,110920.0,110910.0,0.41540176]
["bitfinex-derivatives","BTCF0:USTF0",1757122592513,0.86068649,110920.0,110910.0,0.41440176]
["bitfinex-derivatives","BTCF0:USTF0",1757122592711,0.86168649,110920.0,110910.0,0.41640176]
["bitfinex-derivatives","BTCF0:USTF0",1757122592908,0.86168649,110920.0,110910.0,0.10606087]
["bitfinex-derivatives","BTCF0:USTF0",1757122593705,0.86168649,110920.0,110910.0,0.40334176]
["bitfinex-derivatives","BTCF0:USTF0",1757122594812,0.86168649,110920.0,110910.0,0.10606087]
["bitfinex-derivatives","BTCF0:USTF0",1757122596413,0.86168649,110920.0,110910.0,0.40334176]
["bitfinex-derivatives","BTCF0:USTF0",1757122597616,0.86168649,110920.0,110910.0,0.40234176]
["bitfinex-derivatives","BTCF0:USTF0",1757122597913,0.86268649,110920.0,110910.0,0.40234176]
["bitfinex-derivatives","BTCF0:USTF0",1757122599418,0.86268649,110920.0,110910.0,0.40134176]
["bitfinex-derivatives","BTCF0:USTF0",1757122599917,0.86168649,110920.0,110910.0,0.40234176]
["bitfinex-derivatives","BTCF0:USTF0",1757122600219,0.86068649,110920.0,110910.0,0.40134176]
["bitfinex-derivatives","BTCF0:USTF0",1757122600410,0.86168649,110920.0,110910.0,0.40234176]
["bitfinex-derivatives","BTCF0:USTF0",1757122602118,0.86168649,110920.0,110910.0,0.10506087]
["bitfinex-derivatives","BTCF0:USTF0",1757122602315,0.86068649,110920.0,110910.0,0.10506087]
["bitfinex-derivatives","BTCF0:USTF0",1757122602616,0.86168649,110920.0,110910.0,0.10506087]
["bitfinex-derivatives","BTCF0:USTF0",1757122603120,0.86168649,110920.0,110910.0,0.10406087]
["bitfinex-derivatives","BTCF0:USTF0",1757122603313,0.86268649,110920.0,110910.0,0.10506087]
["bitfinex-derivatives","BTCF0:USTF0",1757122605925,0.86268649,110920.0,110910.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757122606121,0.86168649,110920.0,110910.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757122606324,0.86168649,110920.0,110910.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1757122606823,0.86268649,110920.0,110910.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757122607225,0.86168649,110920.0,110910.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757122607422,0.86268649,110920.0,110910.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757122607928,0.86168649,110920.0,110910.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1757122609422,0.86168649,110920.0,110910.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1757122611024,0.86168649,110920.0,110910.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1757122611223,0.86268649,110920.0,110910.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1757122612028,0.86268649,110920.0,110910.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757122617736,1.22348649,110920.0,110910.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757122620939,1.22348649,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757122621137,1.22348649,110920.0,110910.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757122632747,0.86268649,110920.0,110910.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757122632952,1.22348649,110920.0,110910.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757122637458,1.22348649,110920.0,110910.0,0.31959089]
["bitfinex-derivatives","BTCF0:USTF0",1757122638559,1.22348649,110920.0,110910.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757122641864,0.86268649,110920.0,110910.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757122642065,0.86268649,110920.0,110910.0,0.31959089]
["bitfinex-derivatives","BTCF0:USTF0",1757122642358,1.22348649,110920.0,110910.0,0.31959089]
["bitfinex-derivatives","BTCF0:USTF0",1757122643958,0.40604649,110920.0,110910.0,0.31959089]
["bitfinex-derivatives","BTCF0:USTF0",1757122644262,0.86204649,110920.0,110910.0,0.31959089]
["bitfinex-derivatives","BTCF0:USTF0",1757122645462,0.86204649,110920.0,110910.0,0.35676308]
["bitfinex-derivatives","BTCF0:USTF0",1757122646062,0.86204649,110920.0,110910.0,0.37026308]
["bitfinex-derivatives","BTCF0:USTF0",1757122650763,0.86204649,110920.0,110910.0,0.45146395]
["bitfinex-derivatives","BTCF0:USTF0",1757122650963,0.86204649,110920.0,110910.0,0.37026308]
["bitfinex-derivatives","BTCF0:USTF0",1757122651166,0.04524649,110920.0,110910.0,0.37026308]
["bitfinex-derivatives","BTCF0:USTF0",1757122651463,0.84915649,110920.0,110910.0,0.70471616]
["bitfinex-derivatives","BTCF0:USTF0",1757122651663,0.84915649,110920.0,110910.0,1.06551616]
["bitfinex-derivatives","BTCF0:USTF0",1757122652467,0.03235649,110920.0,110910.0,1.06551616]
["bitfinex-derivatives","BTCF0:USTF0",1757122652666,0.84915649,110920.0,110910.0,1.06551616]
["bitfinex-derivatives","BTCF0:USTF0",1757122652859,0.03235649,110920.0,110910.0,1.06551616]
["bitfinex-derivatives","BTCF0:USTF0",1757122653063,0.84915649,110920.0,110910.0,1.06551616]
["bitfinex-derivatives","BTCF0:USTF0",1757122653671,0.84815649,110920.0,110910.0,1.06451616]
["bitfinex-derivatives","BTCF0:USTF0",1757122653871,0.84915649,110920.0,110910.0,1.06551616]
["bitfinex-derivatives","BTCF0:USTF0",1757122654258,0.03235649,110920.0,110910.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757122654568,0.002,110920.0,110910.0,1.40567176]
["bitfinex-derivatives","BTCF0:USTF0",1757122654861,0.001,110920.0,110910.0,1.48787263]
["bitfinex-derivatives","BTCF0:USTF0",1757122655063,0.001,110920.0,110910.0,1.48887263]
["bitfinex-derivatives","BTCF0:USTF0",1757122656463,0.001,110920.0,110910.0,1.40767176]
["bitfinex-derivatives","BTCF0:USTF0",1757122656861,0.0002,110930.0,110910.0,1.40767176]
["bitfinex-derivatives","BTCF0:USTF0",1757122656862,0.0235,110930.0,110920.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757122657067,0.0233,110930.0,110920.0,0.72962308]
["bitfinex-derivatives","BTCF0:USTF0",1757122657262,0.0235,110940.0,110930.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757122657574,0.0233,110940.0,110930.0,0.73062308]
["bitfinex-derivatives","BTCF0:USTF0",1757122657775,0.0233,110940.0,110930.0,0.72962308]
["bitfinex-derivatives","BTCF0:USTF0",1757122658474,0.0233,110940.0,110930.0,0.72862308]
["bitfinex-derivatives","BTCF0:USTF0",1757122659074,0.0243,110940.0,110930.0,0.72862308]
["bitfinex-derivatives","BTCF0:USTF0",1757122660469,0.0253,110940.0,110930.0,0.73062308]
["bitfinex-derivatives","BTCF0:USTF0",1757122664581,0.0253,110940.0,110930.0,0.73262308]
["bitfinex-derivatives","BTCF0:USTF0",1757122664770,0.0253,110940.0,110930.0,0.73362308]
["bitfinex-derivatives","BTCF0:USTF0",1757122665177,0.0243,110940.0,110930.0,0.73262308]
["bitfinex-derivatives","BTCF0:USTF0",1757122665477,0.0243,110940.0,110930.0,0.73562308]
["bitfinex-derivatives","BTCF0:USTF0",1757122680985,0.0243,110940.0,110930.0,1.55398308]
["bitfinex-derivatives","BTCF0:USTF0",1757122681894,0.0243,110940.0,110930.0,0.73562308]
["bitfinex-derivatives","BTCF0:USTF0",1757122685397,0.0243,110940.0,110930.0,1.55374308]
["bitfinex-derivatives","BTCF0:USTF0",1757122687599,0.0243,110940.0,110930.0,1.97833546]
["bitfinex-derivatives","BTCF0:USTF0",1757122687799,0.001,110940.0,110930.0,1.97833546]
["bitfinex-derivatives","BTCF0:USTF0",1757122688000,0.001,110940.0,110930.0,2.05953633]
["bitfinex-derivatives","BTCF0:USTF0",1757122688498,0.001,110940.0,110930.0,2.30953633]
["bitfinex-derivatives","BTCF0:USTF0",1757122695503,0.001,110940.0,110930.0,2.31093633]
["bitfinex-derivatives","BTCF0:USTF0",1757122697405,0.001,110940.0,110930.0,2.31089633]
["bitfinex-derivatives","BTCF0:USTF0",1757122698507,0.001,110940.0,110930.0,1.49141633]
["bitfinex-derivatives","BTCF0:USTF0",1757122698809,0.001,110940.0,110930.0,2.31069633]
["bitfinex-derivatives","BTCF0:USTF0",1757122700207,0.001,110940.0,110930.0,1.49141633]
["bitfinex-derivatives","BTCF0:USTF0",1757122700402,0.001,110940.0,110930.0,2.22043703]
["bitfinex-derivatives","BTCF0:USTF0",1757122703110,0.001,110940.0,110930.0,2.13923616]
["bitfinex-derivatives","BTCF0:USTF0",1757122706116,0.001,110940.0,110930.0,1.97937556]
["bitfinex-derivatives","BTCF0:USTF0",1757122707420,0.001,110940.0,110930.0,1.60754561]
["bitfinex-derivatives","BTCF0:USTF0",1757122709424,0.001,110940.0,110930.0,1.60554561]
["bitfinex-derivatives","BTCF0:USTF0",1757122709614,0.001,110940.0,110930.0,0.78638561]
["bitfinex-derivatives","BTCF0:USTF0",1757122709916,0.02268,110950.0,110940.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757122710216,0.02248,110950.0,110940.0,0.69353621]
["bitfinex-derivatives","BTCF0:USTF0",1757122710423,0.02248,110950.0,110940.0,1.51249621]
["bitfinex-derivatives","BTCF0:USTF0",1757122711114,0.02348,110950.0,110940.0,1.5856888]
["bitfinex-derivatives","BTCF0:USTF0",1757122713024,0.02348,110950.0,110940.0,1.5857288]
["bitfinex-derivatives","BTCF0:USTF0",1757122716228,0.02348,110950.0,110940.0,1.66692967]
["bitfinex-derivatives","BTCF0:USTF0",1757122717827,0.001,110950.0,110940.0,1.66692967]
["bitfinex-derivatives","BTCF0:USTF0",1757122719530,0.02248,110950.0,110940.0,1.66792967]
["bitfinex-derivatives","BTCF0:USTF0",1757122719833,0.02248,110950.0,110940.0,1.66992967]
["bitfinex-derivatives","BTCF0:USTF0",1757122720032,0.02248,110950.0,110940.0,1.66892967]
["bitfinex-derivatives","BTCF0:USTF0",1757122720226,0.02248,110950.0,110940.0,1.66992967]
["bitfinex-derivatives","BTCF0:USTF0",1757122720626,0.02248,110950.0,110940.0,1.66792967]
["bitfinex-derivatives","BTCF0:USTF0",1757122720827,0.02348,110950.0,110940.0,1.66792967]
["bitfinex-derivatives","BTCF0:USTF0",1757122721632,0.02348,110950.0,110940.0,1.5867288]
["bitfinex-derivatives","BTCF0:USTF0",1757122722835,0.02348,110950.0,110940.0,1.5857288]
["bitfinex-derivatives","BTCF0:USTF0",1757122723033,0.02348,110950.0,110940.0,1.5877288]
["bitfinex-derivatives","BTCF0:USTF0",1757122723334,0.02248,110950.0,110940.0,1.5877288]
["bitfinex-derivatives","BTCF0:USTF0",1757122723534,0.02248,110950.0,110940.0,1.5887288]
["bitfinex-derivatives","BTCF0:USTF0",1757122723834,0.02248,110950.0,110940.0,1.5877288]
["bitfinex-derivatives","BTCF0:USTF0",1757122724032,0.02348,110950.0,110940.0,1.5867288]
["bitfinex-derivatives","BTCF0:USTF0",1757122724835,0.02348,110950.0,110940.0,1.66792967]
["bitfinex-derivatives","BTCF0:USTF0",1757122725836,0.02348,110950.0,110940.0,1.5867288]
["bitfinex-derivatives","BTCF0:USTF0",1757122726035,0.02348,110950.0,110940.0,1.66792967]
["bitfinex-derivatives","BTCF0:USTF0",1757122726235,0.02248,110950.0,110940.0,1.66892967]
["bitfinex-derivatives","BTCF0:USTF0",1757122726437,0.02248,110950.0,110940.0,1.66992967]
["bitfinex-derivatives","BTCF0:USTF0",1757122726736,0.02248,110950.0,110940.0,1.5887288]
["bitfinex-derivatives","BTCF0:USTF0",1757122729834,0.02548,110950.0,110940.0,1.5857288]
["bitfinex-derivatives","BTCF0:USTF0",1757122731140,0.02448,110950.0,110940.0,1.5857288]
["bitfinex-derivatives","BTCF0:USTF0",1757122731343,0.02448,110950.0,110940.0,1.28865259]
["bitfinex-derivatives","BTCF0:USTF0",1757122731532,0.02348,110950.0,110940.0,1.5857288]
["bitfinex-derivatives","BTCF0:USTF0",1757122731731,0.02348,110950.0,110940.0,1.5867288]
["bitfinex-derivatives","BTCF0:USTF0",1757122733035,0.02348,110950.0,110940.0,1.5857288]
["bitfinex-derivatives","BTCF0:USTF0",1757122733234,0.02348,110950.0,110940.0,1.5867288]
["bitfinex-derivatives","BTCF0:USTF0",1757122734835,0.02348,110950.0,110940.0,1.2259288]
["bitfinex-derivatives","BTCF0:USTF0",1757122735138,0.02348,110950.0,110940.0,0.7677288]
["bitfinex-derivatives","BTCF0:USTF0",1757122735336,0.02348,110950.0,110940.0,0.33373621]
["bitfinex-derivatives","BTCF0:USTF0",1757122735542,0.39823,110950.0,110940.0,0.33373621]
["bitfinex-derivatives","BTCF0:USTF0",1757122735843,0.39823,110950.0,110940.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757122736140,0.39823,110950.0,110940.0,0.33373621]
["bitfinex-derivatives","BTCF0:USTF0",1757122737031,0.39823,110950.0,110940.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757122738943,0.03743,110950.0,110940.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757122739440,0.39823,110950.0,110940.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757122740343,0.39823,110950.0,110940.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757122740544,0.94530621,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757122740846,1.78584739,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757122741236,1.78484739,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757122741433,1.78684739,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757122741648,0.0362,110920.0,110910.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757122741841,0.397,110920.0,110910.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757122743949,0.397,110920.0,110910.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757122747152,0.94407621,110920.0,110910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757122747542,0.647,110920.0,110910.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757122747743,0.647,110920.0,110910.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757122747946,0.648,110920.0,110910.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757122749253,0.648,110920.0,110910.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757122749555,0.647,110920.0,110910.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757122749752,0.647,110920.0,110910.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757122750446,0.647,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757122750954,0.647,110920.0,110910.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757122752256,0.397,110920.0,110910.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757122753147,0.399,110920.0,110910.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757122753348,0.399,110920.0,110910.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757122753548,0.401,110920.0,110910.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757122754146,0.399,110920.0,110910.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757122754457,1.21728,110920.0,110910.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757122755555,1.21528,110920.0,110910.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757122755756,1.21628,110920.0,110910.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757122756648,1.21828,110920.0,110910.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757122757057,1.21628,110920.0,110910.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757122758860,1.21528,110920.0,110910.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757122759061,1.21728,110920.0,110910.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757122759559,1.21928,110920.0,110910.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757122759759,1.21728,110920.0,110910.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757122759961,1.21628,110920.0,110910.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757122761255,1.21704,110920.0,110910.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757122767571,1.55155061,110920.0,110910.0,0.35733061]
["bitfinex-derivatives","BTCF0:USTF0",1757122768071,1.55055061,110920.0,110910.0,0.35733061]
["bitfinex-derivatives","BTCF0:USTF0",1757122768271,1.55155061,110920.0,110910.0,0.35733061]
["bitfinex-derivatives","BTCF0:USTF0",1757122768470,1.57350625,110920.0,110910.0,0.35733061]
["bitfinex-derivatives","BTCF0:USTF0",1757122769075,1.57250625,110920.0,110910.0,0.35733061]
["bitfinex-derivatives","BTCF0:USTF0",1757122769372,1.57450625,110920.0,110910.0,0.35833061]
["bitfinex-derivatives","BTCF0:USTF0",1757122769971,1.57250625,110920.0,110910.0,0.35833061]
["bitfinex-derivatives","BTCF0:USTF0",1757122770672,1.57250625,110920.0,110910.0,0.62209061]
["bitfinex-derivatives","BTCF0:USTF0",1757122770673,1.57294625,110920.0,110910.0,0.62209061]
["bitfinex-derivatives","BTCF0:USTF0",1757122771172,0.41895564,110920.0,110910.0,0.62209061]
["bitfinex-derivatives","BTCF0:USTF0",1757122771376,1.57286625,110920.0,110910.0,0.62209061]
["bitfinex-derivatives","BTCF0:USTF0",1757122773469,1.57286625,110920.0,110910.0,0.60833061]
["bitfinex-derivatives","BTCF0:USTF0",1757122775677,1.57286625,110920.0,110910.0,0.62209061]
["bitfinex-derivatives","BTCF0:USTF0",1757122779280,1.57286625,110920.0,110910.0,0.37209061]
["bitfinex-derivatives","BTCF0:USTF0",1757122781174,1.57286625,110920.0,110910.0,0.35833061]
["bitfinex-derivatives","BTCF0:USTF0",1757122786984,1.57286625,110920.0,110910.0,0.37170061]
["bitfinex-derivatives","BTCF0:USTF0",1757122788085,1.57286625,110920.0,110910.0,0.35833061]
["bitfinex-derivatives","BTCF0:USTF0",1757122788684,1.57286625,110920.0,110910.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757122788984,1.57286625,110920.0,110910.0,0.35833061]
["bitfinex-derivatives","BTCF0:USTF0",1757122791185,1.55091061,110920.0,110910.0,0.35833061]
["bitfinex-derivatives","BTCF0:USTF0",1757122793186,1.5729116,110920.0,110910.0,0.35833061]
["bitfinex-derivatives","BTCF0:USTF0",1757122797394,0.40505099,110920.0,110910.0,0.70621122]
["bitfinex-derivatives","BTCF0:USTF0",1757122797597,0.38404,110930.0,110920.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757122797795,0.86320122,110930.0,110920.0,0.36901061]
["bitfinex-derivatives","BTCF0:USTF0",1757122798199,0.02304,110930.0,110920.0,0.36901061]
["bitfinex-derivatives","BTCF0:USTF0",1757122798501,0.8412,110930.0,110920.0,0.36901061]
["bitfinex-derivatives","BTCF0:USTF0",1757122798899,0.8422,110930.0,110920.0,0.72981061]
["bitfinex-derivatives","BTCF0:USTF0",1757122799998,0.8442,110930.0,110920.0,0.72981061]
["bitfinex-derivatives","BTCF0:USTF0",1757122800808,0.8422,110930.0,110920.0,0.73181061]
["bitfinex-derivatives","BTCF0:USTF0",1757122801906,0.8412,110930.0,110920.0,0.73281061]
["bitfinex-derivatives","BTCF0:USTF0",1757122804106,0.8412,110930.0,110920.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1757122804307,0.8412,110930.0,110920.0,0.73281061]
["bitfinex-derivatives","BTCF0:USTF0",1757122805203,0.85389,110930.0,110920.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1757122805409,1.18840061,110930.0,110920.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757122805808,1.18840061,110930.0,110920.0,0.35864061]
["bitfinex-derivatives","BTCF0:USTF0",1757122808608,0.85389,110930.0,110920.0,0.35864061]
["bitfinex-derivatives","BTCF0:USTF0",1757122810708,0.85389,110930.0,110920.0,0.35764061]
["bitfinex-derivatives","BTCF0:USTF0",1757122810911,0.85489,110930.0,110920.0,0.35564061]
["bitfinex-derivatives","BTCF0:USTF0",1757122811708,0.85389,110930.0,110920.0,0.35564061]
["bitfinex-derivatives","BTCF0:USTF0",1757122812009,0.85389,110930.0,110920.0,0.35664061]
["bitfinex-derivatives","BTCF0:USTF0",1757122812709,0.85389,110930.0,110920.0,0.37001061]
["bitfinex-derivatives","BTCF0:USTF0",1757122816402,0.85389,110930.0,110920.0,0.36901061]
["bitfinex-derivatives","BTCF0:USTF0",1757122816607,0.85389,110930.0,110920.0,0.37201061]
["bitfinex-derivatives","BTCF0:USTF0",1757122817716,0.85389,110930.0,110920.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1757122818015,0.85389,110930.0,110920.0,0.37201061]
["bitfinex-derivatives","BTCF0:USTF0",1757122822020,0.85389,110930.0,110920.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1757122822221,0.85389,110930.0,110920.0,0.37201061]
["bitfinex-derivatives","BTCF0:USTF0",1757122822911,0.85389,110930.0,110920.0,0.37101061]
["bitfinex-derivatives","BTCF0:USTF0",1757122823117,0.85389,110930.0,110920.0,0.37201061]
["bitfinex-derivatives","BTCF0:USTF0",1757122823318,0.85389,110930.0,110920.0,0.37001061]
["bitfinex-derivatives","BTCF0:USTF0",1757122826426,0.8412,110930.0,110920.0,0.37201061]
["bitfinex-derivatives","BTCF0:USTF0",1757122826728,0.84148,110930.0,110920.0,0.73281061]
["bitfinex-derivatives","BTCF0:USTF0",1757122829430,0.84148,110930.0,110920.0,0.69550414]
["bitfinex-derivatives","BTCF0:USTF0",1757122830629,0.02304,110930.0,110920.0,0.69550414]
["bitfinex-derivatives","BTCF0:USTF0",1757122830929,0.84144,110930.0,110920.0,0.69550414]
["bitfinex-derivatives","BTCF0:USTF0",1757122842642,0.02304,110930.0,110920.0,0.69550414]
["bitfinex-derivatives","BTCF0:USTF0",1757122843537,0.02304,110930.0,110920.0,0.33470414]
["bitfinex-derivatives","BTCF0:USTF0",1757122843742,0.02304,110930.0,110920.0,0.69550414]
["bitfinex-derivatives","BTCF0:USTF0",1757122851748,0.02304,110930.0,110920.0,0.33470414]
["bitfinex-derivatives","BTCF0:USTF0",1757122854650,0.02304,110930.0,110920.0,0.58470414]
["bitfinex-derivatives","BTCF0:USTF0",1757122855239,0.02304,110930.0,110920.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1757122855442,0.02304,110930.0,110920.0,0.58470414]
["bitfinex-derivatives","BTCF0:USTF0",1757122856750,0.02304,110930.0,110920.0,0.33470414]
["bitfinex-derivatives","BTCF0:USTF0",1757122862449,0.02304,110930.0,110920.0,0.69550414]
["bitfinex-derivatives","BTCF0:USTF0",1757122871857,0.02304,110930.0,110920.0,0.33470414]
["bitfinex-derivatives","BTCF0:USTF0",1757122872058,0.02304,110930.0,110920.0,0.69550414]
["bitfinex-derivatives","BTCF0:USTF0",1757122873359,0.0002,110940.0,110920.0,0.78465234]
["bitfinex-derivatives","BTCF0:USTF0",1757122873558,0.02286,110940.0,110930.0,0.33304414]
["bitfinex-derivatives","BTCF0:USTF0",1757122873759,0.02266,110940.0,110930.0,0.33304414]
["bitfinex-derivatives","BTCF0:USTF0",1757122874860,0.02266,110940.0,110930.0,0.33404414]
["bitfinex-derivatives","BTCF0:USTF0",1757122876162,0.02266,110940.0,110930.0,0.33504414]
["bitfinex-derivatives","BTCF0:USTF0",1757122877161,0.38337,110950.0,110940.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757122877359,0.38317,110950.0,110940.0,0.33301414]
["bitfinex-derivatives","BTCF0:USTF0",1757122877961,0.02237,110950.0,110940.0,0.33301414]
["bitfinex-derivatives","BTCF0:USTF0",1757122878563,0.02337,110950.0,110940.0,0.33301414]
["bitfinex-derivatives","BTCF0:USTF0",1757122889470,0.02337,110950.0,110940.0,0.70427714]
["bitfinex-derivatives","BTCF0:USTF0",1757122893973,0.02337,110950.0,110940.0,1.06507714]
["bitfinex-derivatives","BTCF0:USTF0",1757122895471,0.03665,110950.0,110940.0,0.73084357]
["bitfinex-derivatives","BTCF0:USTF0",1757122895868,0.37088357,110950.0,110940.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757122896174,0.37088357,110950.0,110940.0,0.35676357]
["bitfinex-derivatives","BTCF0:USTF0",1757122897776,0.62088357,110950.0,110940.0,0.35676357]
["bitfinex-derivatives","BTCF0:USTF0",1757122899278,0.37088357,110950.0,110940.0,0.35676357]
["bitfinex-derivatives","BTCF0:USTF0",1757122909486,1.18832357,110950.0,110940.0,0.37060357]
["bitfinex-derivatives","BTCF0:USTF0",1757122910086,0.03665,110950.0,110940.0,0.37060357]
["bitfinex-derivatives","BTCF0:USTF0",1757122910288,1.18832357,110950.0,110940.0,0.37060357]
["bitfinex-derivatives","BTCF0:USTF0",1757122910890,0.37088357,110950.0,110940.0,0.37060357]
["bitfinex-derivatives","BTCF0:USTF0",1757122911188,1.17504357,110950.0,110940.0,0.37060357]
["bitfinex-derivatives","BTCF0:USTF0",1757122914893,1.18866357,110950.0,110940.0,0.37060357]
["bitfinex-derivatives","BTCF0:USTF0",1757122920702,0.03699,110950.0,110940.0,0.37060357]
["bitfinex-derivatives","BTCF0:USTF0",1757122920898,1.18866357,110950.0,110940.0,0.37060357]
["bitfinex-derivatives","BTCF0:USTF0",1757122921096,0.84081,110950.0,110940.0,0.37060357]
["bitfinex-derivatives","BTCF0:USTF0",1757122921892,1.17504357,110950.0,110940.0,0.37060357]
["bitfinex-derivatives","BTCF0:USTF0",1757122923203,1.19693476,110950.0,110940.0,0.37060357]
["bitfinex-derivatives","BTCF0:USTF0",1757122924704,0.86270119,110950.0,110940.0,0.37060357]
["bitfinex-derivatives","BTCF0:USTF0",1757122925501,0.04526119,110950.0,110940.0,0.37060357]
["bitfinex-derivatives","BTCF0:USTF0",1757122925807,0.86266119,110950.0,110940.0,0.37060357]
["bitfinex-derivatives","BTCF0:USTF0",1757122926504,0.04526119,110950.0,110940.0,0.37060357]
["bitfinex-derivatives","BTCF0:USTF0",1757122926803,0.86266119,110950.0,110940.0,0.37060357]
["bitfinex-derivatives","BTCF0:USTF0",1757122928106,0.04526119,110950.0,110940.0,0.37060357]
["bitfinex-derivatives","BTCF0:USTF0",1757122928308,0.86266119,110950.0,110940.0,0.37060357]
["bitfinex-derivatives","BTCF0:USTF0",1757122932110,0.04526119,110950.0,110940.0,0.37060357]
["bitfinex-derivatives","BTCF0:USTF0",1757122932310,0.86266119,110950.0,110940.0,0.37060357]
["bitfinex-derivatives","BTCF0:USTF0",1757122932609,0.86266119,110950.0,110940.0,0.70483714]
["bitfinex-derivatives","BTCF0:USTF0",1757122932610,0.04426119,110950.0,110940.0,0.70483714]
["bitfinex-derivatives","BTCF0:USTF0",1757122932911,0.84073,110950.0,110940.0,1.06563714]
["bitfinex-derivatives","BTCF0:USTF0",1757122933111,0.84073,110950.0,110940.0,0.73140357]
["bitfinex-derivatives","BTCF0:USTF0",1757122933904,0.84073,110950.0,110940.0,0.73240357]
["bitfinex-derivatives","BTCF0:USTF0",1757122934913,0.02337,110950.0,110940.0,0.73240357]
["bitfinex-derivatives","BTCF0:USTF0",1757122935917,0.02237,110950.0,110940.0,0.73340357]
["bitfinex-derivatives","BTCF0:USTF0",1757122937621,0.02237,110950.0,110940.0,0.37260357]
["bitfinex-derivatives","BTCF0:USTF0",1757122938922,0.02237,110950.0,110940.0,0.70683714]
["bitfinex-derivatives","BTCF0:USTF0",1757122939121,0.02237,110950.0,110940.0,0.37260357]
["bitfinex-derivatives","BTCF0:USTF0",1757122941416,0.02237,110950.0,110940.0,0.73340357]
["bitfinex-derivatives","BTCF0:USTF0",1757122942624,0.02237,110950.0,110940.0,1.06763714]
["bitfinex-derivatives","BTCF0:USTF0",1757122947528,0.02237,110950.0,110940.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1757122947733,0.02237,110950.0,110940.0,0.73340357]
["bitfinex-derivatives","BTCF0:USTF0",1757122947925,0.02237,110950.0,110940.0,1.06763714]
["bitfinex-derivatives","BTCF0:USTF0",1757122949133,0.02237,110950.0,110940.0,0.73340357]
["bitfinex-derivatives","BTCF0:USTF0",1757122950633,0.02237,110950.0,110940.0,0.37260357]
["bitfinex-derivatives","BTCF0:USTF0",1757122951436,0.02237,110950.0,110940.0,0.33549243]
["bitfinex-derivatives","BTCF0:USTF0",1757122953438,0.02237,110950.0,110940.0,0.4166933]
["bitfinex-derivatives","BTCF0:USTF0",1757122961741,0.02237,110950.0,110940.0,0.33549243]
["bitfinex-derivatives","BTCF0:USTF0",1757122968951,0.02237,110950.0,110940.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1757122969152,0.02237,110950.0,110940.0,0.33549243]
["bitfinex-derivatives","BTCF0:USTF0",1757122981554,0.02237,110950.0,110940.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1757122981754,0.02237,110950.0,110940.0,0.33549243]
["bitfinex-derivatives","BTCF0:USTF0",1757122992464,0.02237,110950.0,110940.0,0.33349243]
["bitfinex-derivatives","BTCF0:USTF0",1757122992674,0.02237,110950.0,110940.0,0.33449243]
["bitfinex-derivatives","BTCF0:USTF0",1757122993176,0.02237,110950.0,110940.0,0.33549243]
["bitfinex-derivatives","BTCF0:USTF0",1757122994079,0.02237,110950.0,110940.0,0.33649243]
["bitfinex-derivatives","BTCF0:USTF0",1757123000170,0.02237,110950.0,110940.0,0.33549243]
["bitfinex-derivatives","BTCF0:USTF0",1757123000482,0.02237,110950.0,110940.0,0.33449243]
["bitfinex-derivatives","BTCF0:USTF0",1757123001183,0.02237,110950.0,110940.0,0.33349243]
["bitfinex-derivatives","BTCF0:USTF0",1757123001480,0.02237,110950.0,110940.0,0.33649243]
["bitfinex-derivatives","BTCF0:USTF0",1757123007878,0.02237,110950.0,110940.0,0.33449243]
["bitfinex-derivatives","BTCF0:USTF0",1757123009476,0.02237,110950.0,110940.0,0.33349243]
["bitfinex-derivatives","BTCF0:USTF0",1757123009781,0.02237,110950.0,110940.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1757123009986,0.02237,110950.0,110940.0,0.33549243]
["bitfinex-derivatives","BTCF0:USTF0",1757123010286,0.02237,110950.0,110940.0,0.33649243]
["bitfinex-derivatives","BTCF0:USTF0",1757123013489,0.02237,110950.0,110940.0,0.37364302]
["bitfinex-derivatives","BTCF0:USTF0",1757123030402,0.37053302,110950.0,110940.0,0.37364302]
["bitfinex-derivatives","BTCF0:USTF0",1757123031103,0.02237,110950.0,110940.0,0.37364302]
["bitfinex-derivatives","BTCF0:USTF0",1757123031402,0.35664302,110950.0,110940.0,0.37364302]
["bitfinex-derivatives","BTCF0:USTF0",1757123032097,0.35664302,110950.0,110940.0,0.37164302]
["bitfinex-derivatives","BTCF0:USTF0",1757123032401,0.35664302,110950.0,110940.0,0.37264302]
["bitfinex-derivatives","BTCF0:USTF0",1757123032904,0.35664302,110950.0,110940.0,0.37164302]
["bitfinex-derivatives","BTCF0:USTF0",1757123033104,0.35664302,110950.0,110940.0,0.37364302]
["bitfinex-derivatives","BTCF0:USTF0",1757123035104,0.02237,110950.0,110940.0,0.37364302]
["bitfinex-derivatives","BTCF0:USTF0",1757123036500,0.35664302,110950.0,110940.0,0.37364302]
["bitfinex-derivatives","BTCF0:USTF0",1757123037505,0.02237,110950.0,110940.0,0.37364302]
["bitfinex-derivatives","BTCF0:USTF0",1757123038107,0.35664302,110950.0,110940.0,0.37364302]
["bitfinex-derivatives","BTCF0:USTF0",1757123049817,1.17348302,110950.0,110940.0,0.37364302]
["bitfinex-derivatives","BTCF0:USTF0",1757123051626,0.35664302,110950.0,110940.0,0.37364302]
["bitfinex-derivatives","BTCF0:USTF0",1757123051922,1.17348302,110950.0,110940.0,0.37364302]
["bitfinex-derivatives","BTCF0:USTF0",1757123057833,0.83921,110950.0,110940.0,0.37364302]
["bitfinex-derivatives","BTCF0:USTF0",1757123058032,1.17348302,110950.0,110940.0,0.37364302]
["bitfinex-derivatives","BTCF0:USTF0",1757123059636,0.02237,110950.0,110940.0,0.45484389]
["bitfinex-derivatives","BTCF0:USTF0",1757123059826,0.83917,110950.0,110940.0,0.37364302]
["bitfinex-derivatives","BTCF0:USTF0",1757123060131,0.02237,110950.0,110940.0,0.37364302]
["bitfinex-derivatives","BTCF0:USTF0",1757123060332,0.83917,110950.0,110940.0,0.37364302]
["bitfinex-derivatives","BTCF0:USTF0",1757123061434,0.02237,110950.0,110940.0,0.37364302]
["bitfinex-derivatives","BTCF0:USTF0",1757123061730,0.71760223,110960.0,110940.0,0.37364302]
["bitfinex-derivatives","BTCF0:USTF0",1757123061931,1.55653223,110960.0,110950.0,0.37057302]
["bitfinex-derivatives","BTCF0:USTF0",1757123062132,1.55633223,110960.0,110950.0,0.37057302]
["bitfinex-derivatives","BTCF0:USTF0",1757123062330,1.55633223,110960.0,110950.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757123062533,1.55633223,110960.0,110950.0,0.37057302]
["bitfinex-derivatives","BTCF0:USTF0",1757123063228,1.57823626,110960.0,110950.0,0.37057302]
["bitfinex-derivatives","BTCF0:USTF0",1757123063434,1.57923626,110960.0,110950.0,0.37057302]
["bitfinex-derivatives","BTCF0:USTF0",1757123073442,1.24496324,110960.0,110950.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757123078349,1.24496324,110960.0,110950.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757123084547,0.88416324,110960.0,110950.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757123084751,1.24496324,110960.0,110950.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757123087753,1.24496324,110960.0,110950.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757123089148,1.24494334,110960.0,110950.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757123089356,1.22305921,110960.0,110950.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757123096655,1.22305921,110960.0,110950.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757123103264,1.24494336,110960.0,110950.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757123120787,0.42814336,110960.0,110950.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757123120989,1.24458336,110960.0,110950.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757123132402,1.22269921,110960.0,110950.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757123133000,1.24458346,110960.0,110950.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757123135398,1.57886238,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123139706,1.55697813,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123143019,1.57886255,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123145614,0.76242255,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123145914,1.57870255,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123148621,1.57870255,110960.0,110950.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757123148813,1.57870255,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123149013,1.57870255,110960.0,110950.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757123149309,1.57870255,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123150715,1.24442363,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123150906,1.57870255,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123152916,1.19601813,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123153117,1.55681813,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123153320,1.57870228,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123154420,1.57870228,110960.0,110950.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757123154615,1.57870228,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123155122,1.57870228,110960.0,110950.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757123156617,1.57870228,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123157024,1.24442336,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123157225,1.57870228,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123164141,1.57870228,110960.0,110950.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757123164438,1.57870228,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123168141,1.24442336,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123168440,1.57870228,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123168643,0.76242228,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123168840,1.57858228,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123169240,1.24430336,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123169441,1.57858228,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123170341,1.55669813,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123171942,1.55669813,110960.0,110950.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757123172138,1.55669813,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123174944,1.22241921,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123175143,1.55669813,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123177745,1.57857905,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123180544,1.57857905,110960.0,110950.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757123180745,1.57857905,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123186652,0.76241905,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123186853,1.57845905,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123187053,0.76241905,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123187352,1.57845905,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123189150,1.24418013,110960.0,110950.0,0.35751892]
["bitfinex-derivatives","BTCF0:USTF0",1757123189355,1.54304905,110960.0,110950.0,0.33427892]
["bitfinex-derivatives","BTCF0:USTF0",1757123195460,1.20877013,110960.0,110940.0,0.29713766]
["bitfinex-derivatives","BTCF0:USTF0",1757123195660,0.39293013,110960.0,110940.0,0.29713766]
["bitfinex-derivatives","BTCF0:USTF0",1757123195960,0.81596,110950.0,110940.0,0.29713766]
["bitfinex-derivatives","BTCF0:USTF0",1757123198262,0.81596,110950.0,110940.0,0.29813766]
["bitfinex-derivatives","BTCF0:USTF0",1757123205475,0.83715,110950.0,110940.0,0.33245766]
["bitfinex-derivatives","BTCF0:USTF0",1757123206375,0.83715,110950.0,110940.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757123206674,0.83715,110950.0,110940.0,0.33245766]
["bitfinex-derivatives","BTCF0:USTF0",1757123225398,0.02119,110950.0,110940.0,0.33245766]
["bitfinex-derivatives","BTCF0:USTF0",1757123225598,0.83699,110950.0,110940.0,0.33245766]
["bitfinex-derivatives","BTCF0:USTF0",1757123228696,0.02119,110950.0,110940.0,0.33245766]
["bitfinex-derivatives","BTCF0:USTF0",1757123228995,0.02194921,110960.0,110940.0,0.33245766]
["bitfinex-derivatives","BTCF0:USTF0",1757123228996,0.69284921,110960.0,110940.0,0.69325766]
["bitfinex-derivatives","BTCF0:USTF0",1757123229304,0.71403921,110960.0,110950.0,0.33145766]
["bitfinex-derivatives","BTCF0:USTF0",1757123229599,0.71383921,110960.0,110950.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757123229799,0.71383921,110960.0,110950.0,0.33145766]
["bitfinex-derivatives","BTCF0:USTF0",1757123230196,0.71683921,110960.0,110950.0,0.33145766]
["bitfinex-derivatives","BTCF0:USTF0",1757123230396,0.03323921,110960.0,110950.0,0.33145766]
["bitfinex-derivatives","BTCF0:USTF0",1757123230700,0.03323921,110960.0,110950.0,0.69225766]
["bitfinex-derivatives","BTCF0:USTF0",1757123231791,0.03223921,110960.0,110950.0,0.69225766]
["bitfinex-derivatives","BTCF0:USTF0",1757123231995,0.03323921,110960.0,110950.0,0.69225766]
["bitfinex-derivatives","BTCF0:USTF0",1757123234004,0.01204921,110960.0,110950.0,0.69225766]
["bitfinex-derivatives","BTCF0:USTF0",1757123235002,0.01204921,110960.0,110950.0,0.94225766]
["bitfinex-derivatives","BTCF0:USTF0",1757123235202,0.00313524,110960.0,110950.0,1.03238166]
["bitfinex-derivatives","BTCF0:USTF0",1757123236200,0.00213524,110960.0,110950.0,1.03338166]
["bitfinex-derivatives","BTCF0:USTF0",1757123236399,0.00013524,110960.0,110950.0,1.03338166]
["bitfinex-derivatives","BTCF0:USTF0",1757123240506,0.00013524,110960.0,110950.0,1.03538166]
["bitfinex-derivatives","BTCF0:USTF0",1757123241009,0.00013524,110960.0,110950.0,1.03638166]
["bitfinex-derivatives","BTCF0:USTF0",1757123245711,0.00013524,110960.0,110950.0,1.10097543]
["bitfinex-derivatives","BTCF0:USTF0",1757123247614,0.00013524,110960.0,110950.0,0.85097543]
["bitfinex-derivatives","BTCF0:USTF0",1757123249813,0.00013524,110960.0,110950.0,0.84897543]
["bitfinex-derivatives","BTCF0:USTF0",1757123250212,0.00013524,110960.0,110950.0,0.85197543]
["bitfinex-derivatives","BTCF0:USTF0",1757123253316,0.00013524,110960.0,110950.0,0.78738166]
["bitfinex-derivatives","BTCF0:USTF0",1757123256023,0.00013524,110960.0,110950.0,0.42658166]
["bitfinex-derivatives","BTCF0:USTF0",1757123256219,0.00013524,110960.0,110950.0,0.78738166]
["bitfinex-derivatives","BTCF0:USTF0",1757123257323,0.00013524,110960.0,110950.0,0.86858253]
["bitfinex-derivatives","BTCF0:USTF0",1757123257525,0.00013524,110960.0,110950.0,0.90556384]
["bitfinex-derivatives","BTCF0:USTF0",1757123258322,0.00013524,110960.0,110950.0,0.97022797]
["bitfinex-derivatives","BTCF0:USTF0",1757123258524,0.00013524,110960.0,110950.0,0.8890271]
["bitfinex-derivatives","BTCF0:USTF0",1757123260224,0.00013524,110960.0,110950.0,0.82436297]
["bitfinex-derivatives","BTCF0:USTF0",1757123260925,0.00013524,110960.0,110950.0,0.88905637]
["bitfinex-derivatives","BTCF0:USTF0",1757123261127,0.00013524,110960.0,110950.0,1.70457637]
["bitfinex-derivatives","BTCF0:USTF0",1757123261326,0.00013524,110960.0,110950.0,0.88905637]
["bitfinex-derivatives","BTCF0:USTF0",1757123261518,0.00013524,110960.0,110950.0,1.70457637]
["bitfinex-derivatives","BTCF0:USTF0",1757123267924,0.00013524,110960.0,110950.0,1.63988297]
["bitfinex-derivatives","BTCF0:USTF0",1757123271029,0.00013524,110960.0,110950.0,1.72108384]
["bitfinex-derivatives","BTCF0:USTF0",1757123271221,0.00013524,110960.0,110950.0,1.63988297]
["bitfinex-derivatives","BTCF0:USTF0",1757123273728,0.00013524,110960.0,110950.0,0.490244]
["bitfinex-derivatives","BTCF0:USTF0",1757123273940,0.00013524,110960.0,110950.0,1.63980297]
["bitfinex-derivatives","BTCF0:USTF0",1757123275336,0.00013524,110960.0,110950.0,0.82436297]
["bitfinex-derivatives","BTCF0:USTF0",1757123275531,0.00013524,110960.0,110950.0,1.63980297]
["bitfinex-derivatives","BTCF0:USTF0",1757123276027,0.02178524,110960.0,110950.0,1.54967897]
["bitfinex-derivatives","BTCF0:USTF0",1757123277330,0.02178524,110960.0,110950.0,0.73423897]
["bitfinex-derivatives","BTCF0:USTF0",1757123277531,0.02178524,110960.0,110950.0,1.54967897]
["bitfinex-derivatives","BTCF0:USTF0",1757123279633,0.02178524,110960.0,110950.0,1.66312211]
["bitfinex-derivatives","BTCF0:USTF0",1757123280033,0.02178524,110960.0,110950.0,1.54967897]
["bitfinex-derivatives","BTCF0:USTF0",1757123281230,0.02178524,110960.0,110950.0,1.66312211]
["bitfinex-derivatives","BTCF0:USTF0",1757123281534,0.02178524,110960.0,110950.0,0.84768211]
["bitfinex-derivatives","BTCF0:USTF0",1757123281834,0.02178524,110960.0,110950.0,1.66312211]
["bitfinex-derivatives","BTCF0:USTF0",1757123282736,0.02378524,110960.0,110950.0,1.66012211]
["bitfinex-derivatives","BTCF0:USTF0",1757123282935,0.02378524,110960.0,110950.0,1.54667897]
["bitfinex-derivatives","BTCF0:USTF0",1757123283238,0.02378524,110960.0,110950.0,1.66012211]
["bitfinex-derivatives","BTCF0:USTF0",1757123283436,0.02378524,110960.0,110950.0,1.74105741]
["bitfinex-derivatives","BTCF0:USTF0",1757123283639,0.02378524,110960.0,110950.0,1.62561427]
["bitfinex-derivatives","BTCF0:USTF0",1757123286037,0.02378524,110960.0,110950.0,0.81017427]
["bitfinex-derivatives","BTCF0:USTF0",1757123286241,0.02378524,110960.0,110950.0,1.62557427]
["bitfinex-derivatives","BTCF0:USTF0",1757123297541,0.02378524,110960.0,110950.0,1.54463897]
["bitfinex-derivatives","BTCF0:USTF0",1757123299644,0.02378524,110960.0,110950.0,1.62557427]
["bitfinex-derivatives","BTCF0:USTF0",1757123300144,0.02378524,110960.0,110950.0,1.65345944]
["bitfinex-derivatives","BTCF0:USTF0",1757123301545,0.02378524,110960.0,110950.0,0.83805944]
["bitfinex-derivatives","BTCF0:USTF0",1757123301749,0.02378524,110960.0,110950.0,1.57248414]
["bitfinex-derivatives","BTCF0:USTF0",1757123309451,0.02378524,110960.0,110950.0,1.65341944]
["bitfinex-derivatives","BTCF0:USTF0",1757123310151,0.02378524,110960.0,110950.0,1.57248414]
["bitfinex-derivatives","BTCF0:USTF0",1757123311145,0.02378524,110960.0,110950.0,1.65341944]
["bitfinex-derivatives","BTCF0:USTF0",1757123315063,0.02378524,110960.0,110950.0,0.83805944]
["bitfinex-derivatives","BTCF0:USTF0",1757123315264,0.02378524,110960.0,110950.0,1.65337944]
["bitfinex-derivatives","BTCF0:USTF0",1757123316664,0.02378524,110960.0,110950.0,1.57244414]
["bitfinex-derivatives","BTCF0:USTF0",1757123317465,0.02378524,110960.0,110950.0,1.53225456]
["bitfinex-derivatives","BTCF0:USTF0",1757123320066,0.02378524,110960.0,110950.0,1.61318986]
["bitfinex-derivatives","BTCF0:USTF0",1757123322865,0.02378524,110960.0,110950.0,1.53225456]
["bitfinex-derivatives","BTCF0:USTF0",1757123327472,0.02378524,110960.0,110950.0,1.53312456]
["bitfinex-derivatives","BTCF0:USTF0",1757123331167,0.02378524,110960.0,110950.0,1.61405986]
["bitfinex-derivatives","BTCF0:USTF0",1757123333779,0.02378524,110960.0,110950.0,1.53308456]
["bitfinex-derivatives","BTCF0:USTF0",1757123343092,0.02378524,110960.0,110950.0,1.53304456]
["bitfinex-derivatives","BTCF0:USTF0",1757123345491,0.02378524,110960.0,110950.0,0.71780456]
["bitfinex-derivatives","BTCF0:USTF0",1757123345692,0.02378524,110960.0,110950.0,1.21123]
["bitfinex-derivatives","BTCF0:USTF0",1757123345991,0.02378524,110960.0,110950.0,1.53304456]
["bitfinex-derivatives","BTCF0:USTF0",1757123347795,0.02378524,110960.0,110950.0,0.71780456]
["bitfinex-derivatives","BTCF0:USTF0",1757123347989,0.02378524,110960.0,110950.0,1.53304456]
["bitfinex-derivatives","BTCF0:USTF0",1757123351495,0.02378524,110960.0,110950.0,1.61397986]
["bitfinex-derivatives","BTCF0:USTF0",1757123352791,0.02378524,110960.0,110950.0,1.53304456]
["bitfinex-derivatives","BTCF0:USTF0",1757123354999,0.02378524,110960.0,110950.0,1.61397986]
["bitfinex-derivatives","BTCF0:USTF0",1757123358800,0.02378524,110960.0,110950.0,0.79873986]
["bitfinex-derivatives","BTCF0:USTF0",1757123358999,0.02378524,110960.0,110950.0,1.61393986]
["bitfinex-derivatives","BTCF0:USTF0",1757123360911,0.02378524,110960.0,110950.0,1.2921253]
["bitfinex-derivatives","BTCF0:USTF0",1757123361103,0.02378524,110960.0,110950.0,1.61393986]
["bitfinex-derivatives","BTCF0:USTF0",1757123374021,0.02378524,110960.0,110950.0,1.53300456]
["bitfinex-derivatives","BTCF0:USTF0",1757123374214,0.02378524,110960.0,110950.0,1.61393986]
["bitfinex-derivatives","BTCF0:USTF0",1757123379126,0.00213524,110960.0,110950.0,1.61393986]
["bitfinex-derivatives","BTCF0:USTF0",1757123379625,0.00213524,110960.0,110950.0,1.65414164]
["bitfinex-derivatives","BTCF0:USTF0",1757123383636,0.00213524,110960.0,110950.0,1.57320634]
["bitfinex-derivatives","BTCF0:USTF0",1757123389338,0.00213524,110960.0,110950.0,1.65415141]
["bitfinex-derivatives","BTCF0:USTF0",1757123395041,0.00213524,110960.0,110950.0,1.57320634]
["bitfinex-derivatives","BTCF0:USTF0",1757123395346,0.00213524,110960.0,110950.0,1.65415113]
["bitfinex-derivatives","BTCF0:USTF0",1757123395641,0.00213524,110960.0,110950.0,1.57320634]
["bitfinex-derivatives","BTCF0:USTF0",1757123395842,0.00213524,110960.0,110950.0,1.65415111]
["bitfinex-derivatives","BTCF0:USTF0",1757123397645,0.00213524,110960.0,110950.0,1.57320634]
["bitfinex-derivatives","BTCF0:USTF0",1757123397842,0.00213524,110960.0,110950.0,1.65415078]
["bitfinex-derivatives","BTCF0:USTF0",1757123399247,0.00213524,110960.0,110950.0,1.57320634]
["bitfinex-derivatives","BTCF0:USTF0",1757123399935,0.00213524,110960.0,110950.0,1.65415103]
["bitfinex-derivatives","BTCF0:USTF0",1757123401347,0.00213524,110960.0,110950.0,1.74427543]
["bitfinex-derivatives","BTCF0:USTF0",1757123406949,0.00213524,110960.0,110950.0,1.66333074]
["bitfinex-derivatives","BTCF0:USTF0",1757123416352,0.00213524,110960.0,110950.0,1.3013144]
["bitfinex-derivatives","BTCF0:USTF0",1757123416557,0.00213524,110960.0,110950.0,1.66333074]
["bitfinex-derivatives","BTCF0:USTF0",1757123418356,0.00213524,110960.0,110950.0,1.74427543]
["bitfinex-derivatives","BTCF0:USTF0",1757123422153,0.00213524,110960.0,110950.0,2.10629177]
["bitfinex-derivatives","BTCF0:USTF0",1757123422459,0.02186,110970.0,110960.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757123422654,0.02166,110970.0,110960.0,0.83845626]
["bitfinex-derivatives","BTCF0:USTF0",1757123423061,0.02166,110970.0,110960.0,1.65393626]
["bitfinex-derivatives","BTCF0:USTF0",1757123423563,0.02166,110970.0,110960.0,1.65493626]
["bitfinex-derivatives","BTCF0:USTF0",1757123423764,0.02166,110970.0,110960.0,1.65943626]
["bitfinex-derivatives","BTCF0:USTF0",1757123424064,0.02166,110970.0,110960.0,0.84395626]
["bitfinex-derivatives","BTCF0:USTF0",1757123424264,0.02166,110970.0,110960.0,1.29837992]
["bitfinex-derivatives","BTCF0:USTF0",1757123424458,0.02166,110970.0,110960.0,1.66039626]
["bitfinex-derivatives","BTCF0:USTF0",1757123424658,0.02166,110970.0,110960.0,1.29959626]
["bitfinex-derivatives","BTCF0:USTF0",1757123424963,0.02166,110970.0,110960.0,1.66039626]
["bitfinex-derivatives","BTCF0:USTF0",1757123425263,0.02166,110970.0,110960.0,0.84495626]
["bitfinex-derivatives","BTCF0:USTF0",1757123425561,0.02166,110970.0,110960.0,1.57952634]
["bitfinex-derivatives","BTCF0:USTF0",1757123432866,0.02166,110970.0,110960.0,1.21872634]
["bitfinex-derivatives","BTCF0:USTF0",1757123433664,0.02166,110970.0,110960.0,1.29963626]
["bitfinex-derivatives","BTCF0:USTF0",1757123434061,0.02166,110970.0,110960.0,1.66043626]
["bitfinex-derivatives","BTCF0:USTF0",1757123437371,0.37128951,110980.0,110960.0,1.66043626]
["bitfinex-derivatives","BTCF0:USTF0",1757123437671,0.39294951,110980.0,110970.0,0.39674634]
["bitfinex-derivatives","BTCF0:USTF0",1757123437865,0.39274951,110980.0,110970.0,0.39674634]
["bitfinex-derivatives","BTCF0:USTF0",1757123438170,0.75354951,110980.0,110970.0,0.39674634]
["bitfinex-derivatives","BTCF0:USTF0",1757123438974,0.39274951,110980.0,110970.0,0.39674634]
["bitfinex-derivatives","BTCF0:USTF0",1757123441372,0.03073317,110980.0,110970.0,0.39674634]
["bitfinex-derivatives","BTCF0:USTF0",1757123441567,0.39153317,110980.0,110970.0,0.35647124]
["bitfinex-derivatives","BTCF0:USTF0",1757123441773,0.28073317,110980.0,110970.0,0.35647124]
["bitfinex-derivatives","BTCF0:USTF0",1757123449881,0.28073317,110980.0,110970.0,0.36097124]
["bitfinex-derivatives","BTCF0:USTF0",1757123458881,0.28073317,110980.0,110970.0,0.72177124]
["bitfinex-derivatives","BTCF0:USTF0",1757123459290,0.28073317,110980.0,110970.0,0.36097124]
["bitfinex-derivatives","BTCF0:USTF0",1757123459684,0.28073317,110980.0,110970.0,0.72177124]
["bitfinex-derivatives","BTCF0:USTF0",1757123459886,0.28073317,110980.0,110970.0,0.36097124]
["bitfinex-derivatives","BTCF0:USTF0",1757123460493,0.28073317,110980.0,110970.0,0.72177124]
["bitfinex-derivatives","BTCF0:USTF0",1757123463394,0.28073317,110980.0,110970.0,0.36097124]
["bitfinex-derivatives","BTCF0:USTF0",1757123463800,0.61618441,110980.0,110970.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757123464500,0.29444317,110980.0,110970.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757123464798,0.29444317,110980.0,110970.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757123465099,0.29444317,110980.0,110970.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757123465595,0.65524317,110980.0,110970.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757123465794,0.97698441,110980.0,110970.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757123466100,0.65524317,110980.0,110970.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757123466302,0.97698441,110980.0,110970.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757123466601,0.65524317,110980.0,110970.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757123467102,0.40524317,110980.0,110970.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757123467298,0.72698441,110980.0,110970.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757123467899,0.40524317,110980.0,110970.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757123468091,0.72698441,110980.0,110970.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757123468792,0.40524317,110980.0,110970.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757123472604,0.39153317,110980.0,110970.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757123472905,0.85749317,110980.0,110970.0,0.36103124]
["bitfinex-derivatives","BTCF0:USTF0",1757123473608,0.03073317,110980.0,110970.0,0.36103124]
["bitfinex-derivatives","BTCF0:USTF0",1757123474498,0.02166,110980.0,110970.0,0.36103124]
["bitfinex-derivatives","BTCF0:USTF0",1757123480809,1.61107132,110990.0,110980.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757123481020,1.28913008,110990.0,110980.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757123481515,1.28901008,110990.0,110980.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757123481915,1.29101008,110990.0,110980.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757123482315,1.29101008,110990.0,110980.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1757123482618,0.46485008,110990.0,110980.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1757123482818,1.29093008,110990.0,110980.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1757123483318,0.46485008,110990.0,110980.0,0.36237124]
["bitfinex-derivatives","BTCF0:USTF0",1757123483520,1.29109008,110990.0,110980.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1757123485620,0.46485008,110990.0,110980.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1757123485820,1.29089008,110990.0,110980.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1757123487822,0.46485008,110990.0,110980.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1757123488119,1.29069008,110990.0,110980.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1757123488917,1.29065008,110990.0,110980.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1757123489520,0.46485008,110990.0,110980.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1757123489717,0.10405008,110990.0,110980.0,0.36237124]
["bitfinex-derivatives","BTCF0:USTF0",1757123489922,0.10405008,110990.0,110980.0,0.72317124]
["bitfinex-derivatives","BTCF0:USTF0",1757123490122,0.10405008,110990.0,110980.0,0.36237124]
["bitfinex-derivatives","BTCF0:USTF0",1757123490514,0.02456,110990.0,110980.0,0.36237124]
["bitfinex-derivatives","BTCF0:USTF0",1757123491816,0.002,110990.0,110980.0,0.72317124]
["bitfinex-derivatives","BTCF0:USTF0",1757123492018,0.07349477,110990.0,110980.0,0.72317124]
["bitfinex-derivatives","BTCF0:USTF0",1757123492218,0.01080127,110990.0,110980.0,0.72317124]
["bitfinex-derivatives","BTCF0:USTF0",1757123492627,0.002,110990.0,110980.0,0.97317124]
["bitfinex-derivatives","BTCF0:USTF0",1757123496822,0.002,110990.0,110980.0,1.06327134]
["bitfinex-derivatives","BTCF0:USTF0",1757123499429,0.002,110990.0,110980.0,0.81327134]
["bitfinex-derivatives","BTCF0:USTF0",1757123501628,0.02456,110990.0,110980.0,0.81327134]
["bitfinex-derivatives","BTCF0:USTF0",1757123502134,0.02456,110990.0,110980.0,0.72317124]
["bitfinex-derivatives","BTCF0:USTF0",1757123502733,0.002,110990.0,110980.0,0.72317124]
["bitfinex-derivatives","BTCF0:USTF0",1757123503133,0.02456,110990.0,110980.0,0.72317124]
["bitfinex-derivatives","BTCF0:USTF0",1757123503435,0.02456,110990.0,110980.0,0.40143]
["bitfinex-derivatives","BTCF0:USTF0",1757123503628,0.39924925,110990.0,110980.0,0.40143]
["bitfinex-derivatives","BTCF0:USTF0",1757123503823,0.39924925,110990.0,110980.0,0.76323925]
["bitfinex-derivatives","BTCF0:USTF0",1757123504026,0.03744,110990.0,110980.0,0.76323925]
["bitfinex-derivatives","BTCF0:USTF0",1757123507834,0.03744,110990.0,110980.0,0.40143]
["bitfinex-derivatives","BTCF0:USTF0",1757123508035,0.03744,110990.0,110980.0,0.76323925]
["bitfinex-derivatives","BTCF0:USTF0",1757123510533,0.02456,110990.0,110980.0,0.76323925]
["bitfinex-derivatives","BTCF0:USTF0",1757123512941,0.02456,110990.0,110980.0,0.40143]
["bitfinex-derivatives","BTCF0:USTF0",1757123513144,0.02456,110990.0,110980.0,0.76323925]
["bitfinex-derivatives","BTCF0:USTF0",1757123516441,0.002,110990.0,110980.0,0.76323925]
["bitfinex-derivatives","BTCF0:USTF0",1757123517542,0.02448,110990.0,110980.0,0.76323925]
["bitfinex-derivatives","BTCF0:USTF0",1757123518042,0.02448,110990.0,110980.0,0.40143]
["bitfinex-derivatives","BTCF0:USTF0",1757123518243,0.02448,110990.0,110980.0,0.76323925]
["bitfinex-derivatives","BTCF0:USTF0",1757123521537,0.02448,110990.0,110980.0,1.58623925]
["bitfinex-derivatives","BTCF0:USTF0",1757123523238,0.02448,110990.0,110980.0,0.76323925]
["bitfinex-derivatives","BTCF0:USTF0",1757123523438,0.02448,110990.0,110980.0,1.58623925]
["bitfinex-derivatives","BTCF0:USTF0",1757123524745,0.02448,110990.0,110980.0,0.76323925]
["bitfinex-derivatives","BTCF0:USTF0",1757123524946,0.02448,110990.0,110980.0,1.58611925]
["bitfinex-derivatives","BTCF0:USTF0",1757123525141,0.02448,110990.0,110980.0,0.76323925]
["bitfinex-derivatives","BTCF0:USTF0",1757123525344,0.02448,110990.0,110980.0,1.58595925]
["bitfinex-derivatives","BTCF0:USTF0",1757123532650,0.02448,110990.0,110980.0,1.58551925]
["bitfinex-derivatives","BTCF0:USTF0",1757123535659,0.02448,110990.0,110980.0,0.76323925]
["bitfinex-derivatives","BTCF0:USTF0",1757123535959,0.02448,110990.0,110980.0,1.58523925]
["bitfinex-derivatives","BTCF0:USTF0",1757123538361,0.02448,110990.0,110980.0,1.66614917]
["bitfinex-derivatives","BTCF0:USTF0",1757123538958,0.02448,110990.0,110980.0,1.58523925]
["bitfinex-derivatives","BTCF0:USTF0",1757123539158,0.02448,110990.0,110980.0,0.76323925]
["bitfinex-derivatives","BTCF0:USTF0",1757123539347,0.39990925,110990.0,110980.0,1.22415925]
["bitfinex-derivatives","BTCF0:USTF0",1757123539859,0.02448,110990.0,110980.0,1.22415925]
["bitfinex-derivatives","BTCF0:USTF0",1757123541160,0.02448,110990.0,110980.0,0.40243925]
["bitfinex-derivatives","BTCF0:USTF0",1757123550867,0.02448,110990.0,110980.0,0.76323925]
["bitfinex-derivatives","BTCF0:USTF0",1757123551377,0.02448,110990.0,110980.0,0.40243925]
["bitfinex-derivatives","BTCF0:USTF0",1757123554175,0.02348,110990.0,110980.0,0.40243925]
["bitfinex-derivatives","BTCF0:USTF0",1757123554676,0.02248,110990.0,110980.0,0.40243925]
["bitfinex-derivatives","BTCF0:USTF0",1757123554876,0.02348,110990.0,110980.0,0.40243925]
["bitfinex-derivatives","BTCF0:USTF0",1757123555676,0.02248,110990.0,110980.0,0.40243925]
["bitfinex-derivatives","BTCF0:USTF0",1757123556778,0.02248,110990.0,110980.0,0.42703925]
["bitfinex-derivatives","BTCF0:USTF0",1757123561778,0.02248,110990.0,110980.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1757123561981,0.02248,110990.0,110980.0,0.42703925]
["bitfinex-derivatives","BTCF0:USTF0",1757123562171,0.04501476,110990.0,110980.0,0.42703925]
["bitfinex-derivatives","BTCF0:USTF0",1757123563081,0.02248,110990.0,110980.0,0.42703925]
["bitfinex-derivatives","BTCF0:USTF0",1757123563578,0.02248,110990.0,110980.0,0.38688416]
["bitfinex-derivatives","BTCF0:USTF0",1757123625416,0.02248,110990.0,110980.0,0.42709646]
["bitfinex-derivatives","BTCF0:USTF0",1757123647132,0.63434646,110990.0,110980.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1757123647332,1.46548646,110990.0,110980.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1757123647537,1.84880541,110990.0,110980.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1757123653138,1.84880541,110990.0,110980.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1757123653335,0.01342,110980.0,110950.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757123653539,0.74367646,110960.0,110950.0,0.39702646]
["bitfinex-derivatives","BTCF0:USTF0",1757123655331,0.75709646,110960.0,110950.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757123655638,0.75709646,110960.0,110950.0,0.39902646]
["bitfinex-derivatives","BTCF0:USTF0",1757123655838,0.75709646,110960.0,110950.0,0.40002646]
["bitfinex-derivatives","BTCF0:USTF0",1757123656140,0.75709646,110960.0,110950.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1757123656437,0.75709646,110960.0,110950.0,0.40002646]
["bitfinex-derivatives","BTCF0:USTF0",1757123656630,0.75709646,110960.0,110950.0,0.40102646]
["bitfinex-derivatives","BTCF0:USTF0",1757123657438,0.75709646,110960.0,110950.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757123658442,1.57493646,110960.0,110950.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757123659838,1.57497646,110960.0,110950.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757123660443,1.57497646,110960.0,110950.0,0.40133646]
["bitfinex-derivatives","BTCF0:USTF0",1757123660643,0.75709646,110960.0,110950.0,0.40133646]
["bitfinex-derivatives","BTCF0:USTF0",1757123661242,1.57497646,110960.0,110950.0,0.40133646]
["bitfinex-derivatives","BTCF0:USTF0",1757123662344,1.57497646,110960.0,110950.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757123662641,1.57497646,110960.0,110950.0,0.40133646]
["bitfinex-derivatives","BTCF0:USTF0",1757123662844,1.57497646,110960.0,110950.0,0.39933646]
["bitfinex-derivatives","BTCF0:USTF0",1757123663141,1.57997646,110960.0,110950.0,0.39733646]
["bitfinex-derivatives","BTCF0:USTF0",1757123663643,1.57697646,110960.0,110950.0,0.39733646]
["bitfinex-derivatives","BTCF0:USTF0",1757123663844,1.58097646,110960.0,110950.0,0.39733646]
["bitfinex-derivatives","BTCF0:USTF0",1757123664645,1.57897646,110960.0,110950.0,0.39733646]
["bitfinex-derivatives","BTCF0:USTF0",1757123664847,1.58197646,110960.0,110950.0,0.39733646]
["bitfinex-derivatives","BTCF0:USTF0",1757123665344,1.57797646,110960.0,110950.0,0.39733646]
["bitfinex-derivatives","BTCF0:USTF0",1757123665544,1.58097646,110960.0,110950.0,0.39733646]
["bitfinex-derivatives","BTCF0:USTF0",1757123666644,1.58097646,110960.0,110950.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757123673453,0.76309646,110960.0,110950.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757123673654,1.58105646,110960.0,110950.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757123676663,1.58105646,110960.0,110950.0,0.39733646]
["bitfinex-derivatives","BTCF0:USTF0",1757123678866,1.22025646,110960.0,110950.0,0.39733646]
["bitfinex-derivatives","BTCF0:USTF0",1757123679055,1.58105646,110960.0,110950.0,0.39733646]
["bitfinex-derivatives","BTCF0:USTF0",1757123680165,1.58101646,110960.0,110950.0,0.39733646]
["bitfinex-derivatives","BTCF0:USTF0",1757123687475,1.21915,110960.0,110950.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757123693681,1.24167397,110960.0,110950.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757123696984,1.24167397,110960.0,110950.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757123697483,0.42375397,110960.0,110950.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757123697685,1.24159397,110960.0,110950.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757123699487,1.24159397,110960.0,110950.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1757123702488,1.56348455,110960.0,110950.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1757123702686,1.81348455,110960.0,110950.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1757123707899,0.99564455,110960.0,110950.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1757123708193,1.81348455,110960.0,110950.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1757123712398,1.81480455,110960.0,110950.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757123713102,2.17560455,110960.0,110950.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757123713998,1.92560455,110960.0,110950.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757123715900,1.88985455,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123718304,1.07201455,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123718598,1.88981455,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123719598,1.07201455,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123719797,1.88981455,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123720592,1.07201455,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123721001,1.88977455,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123721302,2.13977455,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123725606,1.32201455,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123725806,2.13981455,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123728112,1.32201455,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123728300,2.13977455,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123739417,1.88977455,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123748128,0.75012397,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123748328,1.88969455,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123749428,1.93000699,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123749829,1.11232699,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123750129,1.92996699,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123750926,1.11232699,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123751129,1.92996699,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123753835,1.11232699,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123754139,1.11232699,110960.0,110950.0,0.61670302]
["bitfinex-derivatives","BTCF0:USTF0",1757123754530,1.56916699,110960.0,110950.0,0.61670302]
["bitfinex-derivatives","BTCF0:USTF0",1757123756940,0.75152699,110960.0,110950.0,0.61670302]
["bitfinex-derivatives","BTCF0:USTF0",1757123757141,1.56912699,110960.0,110950.0,0.61670302]
["bitfinex-derivatives","BTCF0:USTF0",1757123757435,0.75152699,110960.0,110950.0,0.61670302]
["bitfinex-derivatives","BTCF0:USTF0",1757123757630,1.56912699,110960.0,110950.0,0.61670302]
["bitfinex-derivatives","BTCF0:USTF0",1757123758738,1.54660302,110960.0,110950.0,0.61670302]
["bitfinex-derivatives","BTCF0:USTF0",1757123759037,1.56905968,110960.0,110950.0,0.61670302]
["bitfinex-derivatives","BTCF0:USTF0",1757123759336,1.54660302,110960.0,110950.0,0.61670302]
["bitfinex-derivatives","BTCF0:USTF0",1757123760538,0.72900302,110960.0,110950.0,0.61670302]
["bitfinex-derivatives","BTCF0:USTF0",1757123760740,1.54656302,110960.0,110950.0,0.61670302]
["bitfinex-derivatives","BTCF0:USTF0",1757123763742,1.56901195,110960.0,110950.0,0.61670302]
["bitfinex-derivatives","BTCF0:USTF0",1757123764945,1.20680893,110960.0,110950.0,0.61670302]
["bitfinex-derivatives","BTCF0:USTF0",1757123765143,1.56901195,110960.0,110950.0,0.61670302]
["bitfinex-derivatives","BTCF0:USTF0",1757123771654,1.54656302,110960.0,110950.0,0.61670302]
["bitfinex-derivatives","BTCF0:USTF0",1757123772151,1.56900841,110960.0,110950.0,0.61670302]
["bitfinex-derivatives","BTCF0:USTF0",1757123774058,1.56888841,110960.0,110950.0,0.61670302]
["bitfinex-derivatives","BTCF0:USTF0",1757123774560,0.77287841,110960.0,110950.0,0.65189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123774761,1.59031841,110960.0,110950.0,0.65189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123775060,0.77287841,110960.0,110950.0,0.65189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123775259,1.59031841,110960.0,110950.0,0.65189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123775556,0.77287841,110960.0,110950.0,0.65189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123775760,1.59027841,110960.0,110950.0,0.65189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123775962,0.41067539,110960.0,110950.0,0.40189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123776162,1.20563,110960.0,110950.0,0.40189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123783665,1.2280864,110960.0,110950.0,0.40189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123791363,0.4106864,110960.0,110950.0,0.65189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123791563,1.2249664,110960.0,110950.0,0.65189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123791764,1.2269664,110960.0,110950.0,0.65189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123792068,1.2239664,110960.0,110950.0,0.65189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123792368,1.2269664,110960.0,110950.0,0.65189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123792569,0.8661664,110960.0,110950.0,0.65189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123792767,0.8631664,110960.0,110950.0,0.65189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123792968,0.8651664,110960.0,110950.0,0.65189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123793271,0.84271,110960.0,110950.0,0.65189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123797464,1.20351,110960.0,110950.0,0.65189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123799273,1.20351,110960.0,110950.0,0.40189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123800874,1.56571302,110960.0,110950.0,0.40189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123801274,1.20351,110960.0,110950.0,0.40189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123807177,1.56571302,110960.0,110950.0,0.40189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123807777,1.20351,110960.0,110950.0,0.40189302]
["bitfinex-derivatives","BTCF0:USTF0",1757123809481,1.20351,110960.0,110950.0,0.3615372]
["bitfinex-derivatives","BTCF0:USTF0",1757123824790,0.84271,110960.0,110950.0,0.3615372]
["bitfinex-derivatives","BTCF0:USTF0",1757123825093,1.20351,110960.0,110950.0,0.3615372]
["bitfinex-derivatives","BTCF0:USTF0",1757123826095,0.84271,110960.0,110950.0,0.3615372]
["bitfinex-derivatives","BTCF0:USTF0",1757123826290,0.85581,110960.0,110950.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757123826492,0.85581,110960.0,110950.0,0.3615372]
["bitfinex-derivatives","BTCF0:USTF0",1757123831998,1.21661,110960.0,110950.0,0.3615372]
["bitfinex-derivatives","BTCF0:USTF0",1757123832198,0.85581,110960.0,110950.0,0.3615372]
["bitfinex-derivatives","BTCF0:USTF0",1757123833091,1.21661,110960.0,110950.0,0.3615372]
["bitfinex-derivatives","BTCF0:USTF0",1757123833705,1.23908773,110960.0,110950.0,0.3615372]
["bitfinex-derivatives","BTCF0:USTF0",1757123833999,1.21661,110960.0,110950.0,0.3615372]
["bitfinex-derivatives","BTCF0:USTF0",1757123834397,1.23908771,110960.0,110950.0,0.3615372]
["bitfinex-derivatives","BTCF0:USTF0",1757123836001,0.87828771,110960.0,110950.0,0.3615372]
["bitfinex-derivatives","BTCF0:USTF0",1757123836195,1.23908771,110960.0,110950.0,0.3615372]
["bitfinex-derivatives","BTCF0:USTF0",1757123841600,1.23908771,110960.0,110950.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757123843705,1.21661,110960.0,110950.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757123845310,1.21661,110960.0,110950.0,0.3485972]
["bitfinex-derivatives","BTCF0:USTF0",1757123845712,1.21661,110960.0,110950.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757123847316,1.21661,110960.0,110950.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1757123857218,1.5384572,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123857423,1.5384572,110960.0,110950.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757123860222,1.21661,110960.0,110950.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757123871431,1.57873785,110960.0,110950.0,0.38837785]
["bitfinex-derivatives","BTCF0:USTF0",1757123877438,1.60121701,110960.0,110950.0,0.38837785]
["bitfinex-derivatives","BTCF0:USTF0",1757123877737,1.60057701,110960.0,110950.0,0.38837785]
["bitfinex-derivatives","BTCF0:USTF0",1757123878942,1.23844916,110960.0,110950.0,0.38837785]
["bitfinex-derivatives","BTCF0:USTF0",1757123879236,1.60057701,110960.0,110950.0,0.38837785]
["bitfinex-derivatives","BTCF0:USTF0",1757123882841,1.60053701,110960.0,110950.0,0.38837785]
["bitfinex-derivatives","BTCF0:USTF0",1757123883843,1.57805785,110960.0,110950.0,0.38837785]
["bitfinex-derivatives","BTCF0:USTF0",1757123908259,1.57805785,110960.0,110950.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757123908460,1.57805785,110960.0,110950.0,0.38837785]
["bitfinex-derivatives","BTCF0:USTF0",1757123918267,1.21593,110960.0,110950.0,0.38837785]
["bitfinex-derivatives","BTCF0:USTF0",1757123918467,1.57805785,110960.0,110950.0,0.38837785]
["bitfinex-derivatives","BTCF0:USTF0",1757123922373,1.57805785,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123923774,1.60047285,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123927582,1.85047285,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123930792,1.488345,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123931085,1.85047285,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123933488,1.81030453,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123939596,1.80990453,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123940394,0.99370453,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123940597,1.80990453,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123940989,0.99370453,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123941194,1.80990453,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123948006,1.78748953,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123949303,1.8098949,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123949504,0.9936949,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123949704,0.97128953,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123949904,1.78740953,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123950305,1.80981623,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123953503,0.99369623,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123953703,1.80981623,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123957213,0.99369623,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123957412,1.80977623,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123960617,0.99369623,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123960816,1.80977623,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123970930,2.17057623,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123972229,1.35449623,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123972525,2.17045623,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123975730,2.17041623,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123979438,1.92041623,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123988846,1.5984567,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123989041,1.92041623,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757123989745,1.92029623,110960.0,110950.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757123993445,1.96049745,110960.0,110950.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757124001146,1.96049745,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757124003256,1.96049745,110960.0,110950.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757124008961,1.5983367,110960.0,110950.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757124009161,1.14469745,110960.0,110950.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757124009461,1.96033745,110960.0,110950.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757124012364,1.96033745,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757124023874,1.96033745,110960.0,110950.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757124024573,1.5981767,110960.0,110950.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757124024774,1.96033745,110960.0,110950.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757124027278,0.7825367,110960.0,110950.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757124027478,1.59941745,110960.0,110950.0,0.38812075]
["bitfinex-derivatives","BTCF0:USTF0",1757124027673,1.59941745,110960.0,110950.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757124031883,1.96021745,110960.0,110950.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757124032578,1.5980567,110960.0,110950.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757124032785,1.96021745,110960.0,110950.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757124035491,1.14469745,110960.0,110950.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757124035692,1.96017745,110960.0,110950.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757124036096,1.14469745,110960.0,110950.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757124036394,1.96017745,110960.0,110950.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757124041700,0.7825367,110960.0,110950.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1757124041894,0.84087,110960.0,110950.0,0.65083075]
["bitfinex-derivatives","BTCF0:USTF0",1757124042198,0.02543,110960.0,110950.0,0.65083075]
["bitfinex-derivatives","BTCF0:USTF0",1757124042501,0.84087,110960.0,110950.0,0.65083075]
["bitfinex-derivatives","BTCF0:USTF0",1757124043296,0.84087,110960.0,110950.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1757124043503,0.84087,110960.0,110950.0,0.65083075]
["bitfinex-derivatives","BTCF0:USTF0",1757124045598,0.84083,110960.0,110950.0,1.01163075]
["bitfinex-derivatives","BTCF0:USTF0",1757124047906,0.83883,110960.0,110950.0,1.01163075]
["bitfinex-derivatives","BTCF0:USTF0",1757124048504,0.83683,110960.0,110950.0,1.01163075]
["bitfinex-derivatives","BTCF0:USTF0",1757124055405,0.83683,110960.0,110950.0,0.9712856]
["bitfinex-derivatives","BTCF0:USTF0",1757124056012,0.83683,110960.0,110950.0,0.6104856]
["bitfinex-derivatives","BTCF0:USTF0",1757124072529,0.02143,110960.0,110950.0,0.6104856]
["bitfinex-derivatives","BTCF0:USTF0",1757124072735,0.83667,110960.0,110950.0,0.6104856]
["bitfinex-derivatives","BTCF0:USTF0",1757124073330,0.02143,110960.0,110950.0,0.6104856]
["bitfinex-derivatives","BTCF0:USTF0",1757124073528,0.83667,110960.0,110950.0,0.6104856]
["bitfinex-derivatives","BTCF0:USTF0",1757124075930,0.02143,110960.0,110950.0,0.6104856]
["bitfinex-derivatives","BTCF0:USTF0",1757124076130,0.83667,110960.0,110950.0,0.6104856]
["bitfinex-derivatives","BTCF0:USTF0",1757124077034,0.02143,110960.0,110950.0,0.6104856]
["bitfinex-derivatives","BTCF0:USTF0",1757124077223,0.83667,110960.0,110950.0,0.6104856]
["bitfinex-derivatives","BTCF0:USTF0",1757124079426,0.83663,110960.0,110950.0,0.6104856]
["bitfinex-derivatives","BTCF0:USTF0",1757124089646,0.83663,110960.0,110950.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1757124090146,0.83663,110960.0,110950.0,0.6104856]
["bitfinex-derivatives","BTCF0:USTF0",1757124091345,0.02143,110960.0,110950.0,0.6104856]
["bitfinex-derivatives","BTCF0:USTF0",1757124091748,0.02143,110960.0,110950.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1757124091955,0.02143,110960.0,110950.0,0.6104856]
["bitfinex-derivatives","BTCF0:USTF0",1757124095358,0.83783,110960.0,110950.0,0.6104856]
["bitfinex-derivatives","BTCF0:USTF0",1757124097858,0.83783,110960.0,110950.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1757124098059,0.83783,110960.0,110950.0,0.6104856]
["bitfinex-derivatives","BTCF0:USTF0",1757124099264,0.83783,110960.0,110950.0,0.3604856]
["bitfinex-derivatives","BTCF0:USTF0",1757124115272,0.83783,110960.0,110950.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1757124115475,0.83783,110960.0,110950.0,0.3604856]
["bitfinex-derivatives","BTCF0:USTF0",1757124117476,0.83783,110960.0,110950.0,0.40072888]
["bitfinex-derivatives","BTCF0:USTF0",1757124126789,0.02143,110960.0,110950.0,0.40072888]
["bitfinex-derivatives","BTCF0:USTF0",1757124126990,0.83719,110960.0,110950.0,0.40072888]
["bitfinex-derivatives","BTCF0:USTF0",1757124128693,0.02143,110960.0,110950.0,0.40072888]
["bitfinex-derivatives","BTCF0:USTF0",1757124128991,0.83711,110960.0,110950.0,0.40072888]
["bitfinex-derivatives","BTCF0:USTF0",1757124133206,0.83711,110960.0,110950.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1757124133406,0.83711,110960.0,110950.0,0.40072888]
["bitfinex-derivatives","BTCF0:USTF0",1757124139020,0.83711,110960.0,110950.0,0.48172414]
["bitfinex-derivatives","BTCF0:USTF0",1757124140414,0.83711,110960.0,110950.0,0.40072888]
["bitfinex-derivatives","BTCF0:USTF0",1757124160327,0.02143,110960.0,110950.0,0.40072888]
["bitfinex-derivatives","BTCF0:USTF0",1757124160640,0.38340524,110970.0,110960.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757124160829,0.38320524,110970.0,110960.0,0.39827888]
["bitfinex-derivatives","BTCF0:USTF0",1757124161026,0.38320524,110970.0,110960.0,0.47927414]
["bitfinex-derivatives","BTCF0:USTF0",1757124161429,1.19860524,110970.0,110960.0,0.39827888]
["bitfinex-derivatives","BTCF0:USTF0",1757124161829,0.38320524,110970.0,110960.0,0.39827888]
["bitfinex-derivatives","BTCF0:USTF0",1757124162025,0.38320524,110970.0,110960.0,1.10495336]
["bitfinex-derivatives","BTCF0:USTF0",1757124162026,0.36193524,110970.0,110960.0,1.10495336]
["bitfinex-derivatives","BTCF0:USTF0",1757124162231,0.36293524,110970.0,110960.0,1.10495336]
["bitfinex-derivatives","BTCF0:USTF0",1757124163337,0.36293524,110970.0,110960.0,1.18594862]
["bitfinex-derivatives","BTCF0:USTF0",1757124163836,0.36293524,110970.0,110960.0,1.19484856]
["bitfinex-derivatives","BTCF0:USTF0",1757124164435,0.36293524,110970.0,110960.0,1.1138533]
["bitfinex-derivatives","BTCF0:USTF0",1757124173842,0.36293524,110970.0,110960.0,0.38973554]
["bitfinex-derivatives","BTCF0:USTF0",1757124174038,0.36293524,110970.0,110960.0,1.1138533]
["bitfinex-derivatives","BTCF0:USTF0",1757124177548,0.36293524,110970.0,110960.0,1.033099]
["bitfinex-derivatives","BTCF0:USTF0",1757124185350,0.36293524,110970.0,110960.0,0.783099]
["bitfinex-derivatives","BTCF0:USTF0",1757124185550,0.36293524,110970.0,110960.0,0.86409426]
["bitfinex-derivatives","BTCF0:USTF0",1757124188559,0.36193524,110970.0,110960.0,0.86609426]
["bitfinex-derivatives","BTCF0:USTF0",1757124189358,0.36093524,110970.0,110960.0,0.86609426]
["bitfinex-derivatives","BTCF0:USTF0",1757124189655,0.36093524,110970.0,110960.0,0.86709426]
["bitfinex-derivatives","BTCF0:USTF0",1757124194165,0.36093524,110970.0,110960.0,0.786099]
["bitfinex-derivatives","BTCF0:USTF0",1757124197476,0.36093524,110970.0,110960.0,0.86707982]
["bitfinex-derivatives","BTCF0:USTF0",1757124201668,0.36093524,110970.0,110960.0,0.86708201]
["bitfinex-derivatives","BTCF0:USTF0",1757124202474,0.36093524,110970.0,110960.0,0.786099]
["bitfinex-derivatives","BTCF0:USTF0",1757124204874,0.36093524,110970.0,110960.0,0.77719906]
["bitfinex-derivatives","BTCF0:USTF0",1757124205074,0.38261524,110970.0,110960.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1757124205266,0.38261524,110970.0,110960.0,1.50232346]
["bitfinex-derivatives","BTCF0:USTF0",1757124205466,0.36093524,110970.0,110960.0,1.50232346]
["bitfinex-derivatives","BTCF0:USTF0",1757124206172,0.36093524,110970.0,110960.0,1.59243906]
["bitfinex-derivatives","BTCF0:USTF0",1757124206673,0.36093524,110970.0,110960.0,1.60130465]
["bitfinex-derivatives","BTCF0:USTF0",1757124211175,0.36093524,110970.0,110960.0,1.71468087]
["bitfinex-derivatives","BTCF0:USTF0",1757124212175,0.36093524,110970.0,110960.0,1.60130465]
["bitfinex-derivatives","BTCF0:USTF0",1757124215678,0.36093524,110970.0,110960.0,0.95794119]
["bitfinex-derivatives","BTCF0:USTF0",1757124215876,0.36093524,110970.0,110960.0,1.59239906]
["bitfinex-derivatives","BTCF0:USTF0",1757124217173,0.36093524,110970.0,110960.0,0.68708346]
["bitfinex-derivatives","BTCF0:USTF0",1757124217377,0.38261524,110970.0,110960.0,1.18096173]
["bitfinex-derivatives","BTCF0:USTF0",1757124217575,0.38261524,110970.0,110960.0,1.26214116]
["bitfinex-derivatives","BTCF0:USTF0",1757124221577,0.38261524,110970.0,110960.0,1.18112173]
["bitfinex-derivatives","BTCF0:USTF0",1757124221881,0.39644524,110970.0,110960.0,1.18112173]
["bitfinex-derivatives","BTCF0:USTF0",1757124222575,0.39644524,110970.0,110960.0,1.29449795]
["bitfinex-derivatives","BTCF0:USTF0",1757124224182,0.39644524,110970.0,110960.0,1.18112173]
["bitfinex-derivatives","BTCF0:USTF0",1757124224981,0.38261524,110970.0,110960.0,1.18112173]
["bitfinex-derivatives","BTCF0:USTF0",1757124227482,0.38261524,110970.0,110960.0,1.26212195]
["bitfinex-derivatives","BTCF0:USTF0",1757124229485,0.38261524,110970.0,110960.0,1.18112173]
["bitfinex-derivatives","BTCF0:USTF0",1757124229784,0.38261524,110970.0,110960.0,1.26211916]
["bitfinex-derivatives","BTCF0:USTF0",1757124230185,0.38261524,110970.0,110960.0,1.18112173]
["bitfinex-derivatives","BTCF0:USTF0",1757124230784,0.38261524,110970.0,110960.0,0.36540173]
["bitfinex-derivatives","BTCF0:USTF0",1757124230984,0.64530524,110970.0,110960.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1757124231284,0.64530524,110970.0,110960.0,0.11179781]
["bitfinex-derivatives","BTCF0:USTF0",1757124231484,0.64530524,110970.0,110960.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1757124231782,0.64530524,110970.0,110960.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757124232185,0.64530524,110970.0,110960.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757124233084,0.64530524,110970.0,110960.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757124234086,0.64530524,110970.0,110960.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757124234280,0.64530524,110970.0,110960.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757124235181,0.64530524,110970.0,110960.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757124237188,0.96698697,110970.0,110960.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757124237685,0.64530524,110970.0,110960.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757124239689,1.00734652,110970.0,110960.0,0.36654128]
["bitfinex-derivatives","BTCF0:USTF0",1757124240388,0.64530524,110970.0,110960.0,0.36654128]
["bitfinex-derivatives","BTCF0:USTF0",1757124240687,1.00734652,110970.0,110960.0,0.36654128]
["bitfinex-derivatives","BTCF0:USTF0",1757124240987,1.00734652,110970.0,110960.0,0.38799128]
["bitfinex-derivatives","BTCF0:USTF0",1757124246791,1.46162524,110970.0,110960.0,0.38799128]
["bitfinex-derivatives","BTCF0:USTF0",1757124246979,1.82366652,110970.0,110960.0,0.36654128]
["bitfinex-derivatives","BTCF0:USTF0",1757124247183,1.82366652,110970.0,110960.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757124247386,1.82366652,110970.0,110960.0,0.38799128]
["bitfinex-derivatives","BTCF0:USTF0",1757124253293,1.82366652,110970.0,110960.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757124253490,1.82366652,110970.0,110960.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757124253795,1.82366652,110970.0,110960.0,0.36654128]
["bitfinex-derivatives","BTCF0:USTF0",1757124254094,1.82366652,110970.0,110960.0,0.38799128]
["bitfinex-derivatives","BTCF0:USTF0",1757124260703,1.82366652,110970.0,110960.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757124261000,1.82366652,110970.0,110960.0,0.38799128]
["bitfinex-derivatives","BTCF0:USTF0",1757124267201,1.82366652,110970.0,110960.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757124267402,1.82366652,110970.0,110960.0,0.38799128]
["bitfinex-derivatives","BTCF0:USTF0",1757124278613,1.00734652,110970.0,110960.0,0.38799128]
["bitfinex-derivatives","BTCF0:USTF0",1757124278913,1.82330652,110970.0,110960.0,0.38799128]
["bitfinex-derivatives","BTCF0:USTF0",1757124279413,1.57330652,110970.0,110960.0,0.38799128]
["bitfinex-derivatives","BTCF0:USTF0",1757124280310,1.57330652,110970.0,110960.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757124285114,1.9353478,110970.0,110960.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757124286018,2.1853478,110970.0,110960.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757124286220,2.20742495,110970.0,110960.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757124286714,2.1853478,110970.0,110960.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757124286910,2.20742497,110970.0,110940.0,0.72284128]
["bitfinex-derivatives","BTCF0:USTF0",1757124287114,0.39777128,110950.0,110940.0,0.74398128]
["bitfinex-derivatives","BTCF0:USTF0",1757124287314,1.21381128,110950.0,110940.0,0.74398128]
["bitfinex-derivatives","BTCF0:USTF0",1757124287819,1.28615375,110950.0,110940.0,0.74398128]
["bitfinex-derivatives","BTCF0:USTF0",1757124288013,1.28615375,110950.0,110940.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1757124288213,1.28615375,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757124288419,1.28615375,110950.0,110940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757124290513,1.28615375,110950.0,110940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757124293224,0.47011375,110950.0,110940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757124293427,1.28739375,110950.0,110940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757124293724,0.47011375,110950.0,110940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757124293914,1.28735375,110950.0,110940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757124295710,0.47011375,110950.0,110940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757124296022,1.28735375,110950.0,110940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757124299530,1.24731596,110950.0,110940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757124304320,1.49731596,110950.0,110940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757124306929,1.24731596,110950.0,110940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757124307130,1.24731596,110950.0,110940.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1757124307525,1.26966303,110950.0,110940.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1757124309124,1.26966303,110950.0,110940.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1757124309330,1.26966303,110950.0,110940.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1757124309835,1.26966303,110950.0,110940.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1757124310028,1.51966303,110950.0,110940.0,0.30635]
["bitfinex-derivatives","BTCF0:USTF0",1757124310531,0.70242303,110950.0,110940.0,0.30635]
["bitfinex-derivatives","BTCF0:USTF0",1757124310733,1.51982303,110950.0,110940.0,0.30635]
["bitfinex-derivatives","BTCF0:USTF0",1757124313232,1.49747596,110950.0,110940.0,0.30635]
["bitfinex-derivatives","BTCF0:USTF0",1757124313442,1.51984219,110950.0,110940.0,0.30635]
["bitfinex-derivatives","BTCF0:USTF0",1757124316138,1.51964219,110950.0,110940.0,0.30635]
["bitfinex-derivatives","BTCF0:USTF0",1757124317342,1.51964219,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124317538,1.51964219,110950.0,110940.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1757124317739,1.51960219,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124318634,1.52000219,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124319634,0.70244219,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124319839,1.52016219,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124320842,0.70244219,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124321044,1.52012219,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124321844,1.52004219,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124322743,1.52012219,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124323843,1.56877502,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124325944,1.52012219,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124326342,1.52008219,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124328246,0.70244219,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124328445,1.51988219,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124330247,0.70244219,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124330450,1.51980219,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124339356,1.26980219,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124342652,1.25578219,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124342859,1.25578219,110950.0,110940.0,0.33893]
["bitfinex-derivatives","BTCF0:USTF0",1757124343160,1.25578219,110950.0,110940.0,0.31714]
["bitfinex-derivatives","BTCF0:USTF0",1757124344359,1.25578219,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124350860,0.9337787,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124351060,1.25578219,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124351261,0.43890219,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124351463,1.25566219,110950.0,110940.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1757124355263,1.25566219,110950.0,110940.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1757124357167,1.25566219,110950.0,110940.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1757124357767,1.25566219,110950.0,110940.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1757124360361,1.25566219,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124361469,1.29594076,110950.0,110940.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1757124370873,1.29594076,110950.0,110940.0,0.30738]
["bitfinex-derivatives","BTCF0:USTF0",1757124386690,1.29643371,110950.0,110940.0,0.30738]
["bitfinex-derivatives","BTCF0:USTF0",1757124412102,1.65871577,110950.0,110940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757124412304,1.65871577,110950.0,110930.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1757124412603,0.72456412,110940.0,110930.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1757124412805,0.7474233,110940.0,110930.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1757124413503,0.7474233,110940.0,110930.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1757124414300,0.7474233,110940.0,110930.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1757124414501,0.7474233,110940.0,110930.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1757124414701,0.7474233,110940.0,110930.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1757124414903,0.7474233,110940.0,110930.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1757124415302,0.75658686,110940.0,110930.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1757124418710,0.75658686,110940.0,110930.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757124421416,0.35409348,110940.0,110930.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757124424625,0.03202274,110940.0,110930.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757124424824,1.17029348,110940.0,110930.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757124425424,0.35409348,110940.0,110930.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757124425623,1.17029348,110940.0,110930.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757124426124,0.84822274,110940.0,110930.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757124426324,1.17029348,110940.0,110930.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757124430233,1.17029137,110940.0,110930.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757124437636,0.35409137,110940.0,110930.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757124437836,1.17041137,110940.0,110930.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757124442044,0.03202063,110940.0,110930.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757124442338,1.17025137,110940.0,110930.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757124442633,0.35409137,110940.0,110930.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757124442841,0.84838063,110940.0,110930.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757124443440,1.17045137,110940.0,110930.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757124444842,0.35409137,110940.0,110930.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757124445034,1.17045137,110940.0,110930.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757124445442,1.17045191,110940.0,110930.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757124449944,0.03202117,110940.0,110930.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757124450144,1.1482343,110940.0,110930.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757124451943,1.17105003,110940.0,110930.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757124454753,0.84897929,110940.0,110930.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1757124455045,0.82592356,110940.0,110930.0,0.97260074]
["bitfinex-derivatives","BTCF0:USTF0",1757124456254,0.00916356,110940.0,110930.0,0.97260074]
["bitfinex-derivatives","BTCF0:USTF0",1757124456443,0.81672,110940.0,110930.0,0.97260074]
["bitfinex-derivatives","BTCF0:USTF0",1757124458252,0.8992637,110950.0,110930.0,0.97260074]
["bitfinex-derivatives","BTCF0:USTF0",1757124458450,0.8992637,110950.0,110940.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757124458650,0.8990637,110950.0,110940.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757124460949,0.8990637,110950.0,110940.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757124462752,0.8988637,110950.0,110940.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757124463354,1.22093444,110950.0,110940.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757124463749,0.8988637,110950.0,110940.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757124481464,1.26102659,110950.0,110940.0,0.39958289]
["bitfinex-derivatives","BTCF0:USTF0",1757124486866,1.62318948,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757124487066,1.64596951,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757124487467,1.28380662,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757124487864,1.53380662,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757124488069,1.89596951,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757124490062,1.17164373,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757124490370,1.89596951,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757124493565,1.89596951,110950.0,110940.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757124502474,1.89596951,110950.0,110930.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1757124502673,0.72432578,110940.0,110930.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1757124502869,0.74710581,110940.0,110930.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1757124503174,1.57518581,110940.0,110930.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1757124503475,3.31786581,110940.0,110930.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1757124503678,3.32286581,110940.0,110930.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1757124503876,3.32286581,110940.0,110930.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1757124505082,3.32486581,110940.0,110930.0,0.15645488]
["bitfinex-derivatives","BTCF0:USTF0",1757124505582,3.32186581,110940.0,110930.0,0.15645488]
["bitfinex-derivatives","BTCF0:USTF0",1757124505780,2.49378581,110940.0,110930.0,0.15645488]
["bitfinex-derivatives","BTCF0:USTF0",1757124505982,3.32170581,110940.0,110930.0,0.15645488]
["bitfinex-derivatives","BTCF0:USTF0",1757124506984,3.68170581,110940.0,110930.0,0.15645488]
["bitfinex-derivatives","BTCF0:USTF0",1757124508585,2.85378581,110940.0,110930.0,0.15645488]
["bitfinex-derivatives","BTCF0:USTF0",1757124508882,3.48134581,110940.0,110930.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124509084,2.81378581,110940.0,110930.0,0.44264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124509281,3.42146581,110940.0,110930.0,0.44264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124509480,2.23162292,110940.0,110930.0,0.44264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124509685,3.05930292,110940.0,110930.0,0.44264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124510286,3.05938292,110940.0,110930.0,0.44264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124510490,3.03660289,110940.0,110930.0,0.44264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124511183,2.93660289,110940.0,110930.0,0.44264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124512190,2.95957566,110940.0,110930.0,0.44264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124513093,1.21689566,110940.0,110930.0,0.44264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124514196,1.21690004,110940.0,110930.0,0.44264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124519302,1.21690004,110940.0,110930.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124522101,1.57906293,110940.0,110930.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124523103,0.85473715,110940.0,110930.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124523303,1.57746293,110940.0,110930.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124523499,1.21530004,110940.0,110930.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124529401,0.38914004,110940.0,110930.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124529600,1.21474004,110940.0,110930.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124534014,1.19176289,110940.0,110930.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124534310,1.21477192,110940.0,110930.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124536206,0.38917192,110940.0,110930.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124536406,1.21397192,110940.0,110930.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124537206,0.38917192,110940.0,110930.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124537407,1.21389192,110940.0,110930.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124539407,0.38917192,110940.0,110930.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124539610,0.38917192,110940.0,110930.0,0.55480777]
["bitfinex-derivatives","BTCF0:USTF0",1757124539808,1.21365192,110940.0,110930.0,0.55480777]
["bitfinex-derivatives","BTCF0:USTF0",1757124540113,1.21365192,110940.0,110930.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124540312,0.38917192,110940.0,110930.0,0.44264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124540508,1.21361192,110940.0,110930.0,0.44264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124540707,0.02700903,110940.0,110930.0,0.80480777]
["bitfinex-derivatives","BTCF0:USTF0",1757124540913,0.85152903,110940.0,110930.0,0.80480777]
["bitfinex-derivatives","BTCF0:USTF0",1757124541113,0.82852,110940.0,110930.0,0.80480777]
["bitfinex-derivatives","BTCF0:USTF0",1757124542507,1.18868289,110940.0,110930.0,0.80480777]
["bitfinex-derivatives","BTCF0:USTF0",1757124542812,1.18768289,110940.0,110930.0,0.80480777]
["bitfinex-derivatives","BTCF0:USTF0",1757124543013,1.18968289,110940.0,110930.0,0.80480777]
["bitfinex-derivatives","BTCF0:USTF0",1757124543514,0.82752,110940.0,110930.0,0.44264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124543711,0.82652,110940.0,110930.0,0.44264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124547314,1.14848299,110940.0,110930.0,0.44264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124549812,0.32396299,110940.0,110930.0,0.44264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124550015,1.14800299,110940.0,110930.0,0.44264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124550320,0.82604,110940.0,110930.0,0.44264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124550615,1.14800299,110940.0,110930.0,0.44264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124551712,1.14800299,110940.0,110930.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124552416,1.14760299,110940.0,110930.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124554518,1.17060977,110940.0,110930.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124555918,0.34696977,110940.0,110930.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124556113,1.17028977,110940.0,110930.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124557120,0.34696977,110940.0,110930.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124557323,1.17032977,110940.0,110930.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1757124557522,1.17032977,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124558118,0.84836678,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124558319,1.17032977,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124559722,1.17000977,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124561128,1.16996977,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124564024,1.14696299,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124565228,0.32396299,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124565428,1.14656299,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124566224,0.32396299,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124566433,1.14648299,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124574033,1.16947466,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124574340,0.34695466,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124574637,0.002,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124574935,0.82376,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124575836,0.002,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124576037,0.82376,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124578734,0.002,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124578934,0.82416,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124579738,0.002,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124579938,0.82412,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124583332,1.14608299,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124594150,1.16907371,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124603450,1.20940296,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124603751,1.5716952,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124604052,1.54870448,110940.0,110930.0,0.19714488]
["bitfinex-derivatives","BTCF0:USTF0",1757124607249,1.54870448,110940.0,110930.0,0.17464488]
["bitfinex-derivatives","BTCF0:USTF0",1757124607461,1.57169823,110940.0,110930.0,0.17464488]
["bitfinex-derivatives","BTCF0:USTF0",1757124607756,1.57169823,110940.0,110930.0,0.19715488]
["bitfinex-derivatives","BTCF0:USTF0",1757124609159,1.82169823,110940.0,110930.0,0.19715488]
["bitfinex-derivatives","BTCF0:USTF0",1757124609353,1.82169823,110940.0,110930.0,0.17464488]
["bitfinex-derivatives","BTCF0:USTF0",1757124609654,1.82169823,110940.0,110930.0,0.16095488]
["bitfinex-derivatives","BTCF0:USTF0",1757124612860,1.09711375,110940.0,110930.0,0.19676488]
["bitfinex-derivatives","BTCF0:USTF0",1757124613062,0.99957823,110940.0,110930.0,0.19676488]
["bitfinex-derivatives","BTCF0:USTF0",1757124613256,1.81989823,110940.0,110930.0,0.19676488]
["bitfinex-derivatives","BTCF0:USTF0",1757124613660,0.99957823,110940.0,110930.0,0.19676488]
["bitfinex-derivatives","BTCF0:USTF0",1757124613860,1.81973823,110940.0,110930.0,0.19676488]
["bitfinex-derivatives","BTCF0:USTF0",1757124614556,0.99957823,110940.0,110930.0,0.19676488]
["bitfinex-derivatives","BTCF0:USTF0",1757124614762,1.81973823,110940.0,110930.0,0.19676488]
["bitfinex-derivatives","BTCF0:USTF0",1757124620372,1.81973823,110940.0,110930.0,0.16095488]
["bitfinex-derivatives","BTCF0:USTF0",1757124623373,1.81973823,110940.0,110930.0,0.17473488]
["bitfinex-derivatives","BTCF0:USTF0",1757124625877,1.81973823,110940.0,110930.0,0.19757488]
["bitfinex-derivatives","BTCF0:USTF0",1757124627776,1.81973823,110940.0,110930.0,0.17473488]
["bitfinex-derivatives","BTCF0:USTF0",1757124627973,1.81973823,110940.0,110930.0,0.16095488]
["bitfinex-derivatives","BTCF0:USTF0",1757124639290,1.56973823,110940.0,110930.0,0.16095488]
["bitfinex-derivatives","BTCF0:USTF0",1757124643994,0.74957823,110940.0,110930.0,0.16095488]
["bitfinex-derivatives","BTCF0:USTF0",1757124644192,1.56861823,110940.0,110930.0,0.16095488]
["bitfinex-derivatives","BTCF0:USTF0",1757124655704,1.56857823,110940.0,110930.0,0.16095488]
["bitfinex-derivatives","BTCF0:USTF0",1757124663306,1.56860607,110940.0,110930.0,0.16095488]
["bitfinex-derivatives","BTCF0:USTF0",1757124665401,1.20631383,110940.0,110930.0,0.16095488]
["bitfinex-derivatives","BTCF0:USTF0",1757124665599,1.16616101,110940.0,110930.0,0.16095488]
["bitfinex-derivatives","BTCF0:USTF0",1757124665801,1.16612101,110940.0,110930.0,0.16095488]
["bitfinex-derivatives","BTCF0:USTF0",1757124673017,1.16612477,110940.0,110930.0,0.16095488]
["bitfinex-derivatives","BTCF0:USTF0",1757124696334,1.16600477,110940.0,110930.0,0.16095488]
["bitfinex-derivatives","BTCF0:USTF0",1757124703543,1.16600477,110940.0,110930.0,0.11869321]
["bitfinex-derivatives","BTCF0:USTF0",1757124705643,1.16600477,110940.0,110930.0,0.03455773]
["bitfinex-derivatives","BTCF0:USTF0",1757124707344,1.48814419,110940.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757124707642,0.0208,110910.0,110890.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757124707838,0.0208,110910.0,110890.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757124707839,1.16267942,110900.0,110890.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757124708344,1.1857151,110900.0,110890.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757124708748,1.1857151,110900.0,110890.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757124710038,1.1857151,110900.0,110890.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1757124710234,1.1857151,110900.0,110890.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757124710445,1.16267942,110900.0,110890.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757124710645,1.16267942,110900.0,110890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757124710844,1.18568255,110900.0,110890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757124711243,1.18568255,110900.0,110890.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757124712139,1.18568255,110900.0,110890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757124712646,0.36684255,110900.0,110890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757124712845,1.18572255,110900.0,110890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757124713044,1.18572255,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757124713346,1.18572255,110900.0,110880.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757124713538,0.34383942,110890.0,110880.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757124715439,0.34383942,110890.0,110880.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757124716447,0.34383942,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124716448,1.16279942,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124717146,0.34383942,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124717346,1.16279942,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124718746,0.34383942,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124718946,1.16283942,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124719144,1.23450688,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124721249,1.24128688,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757124722948,1.24128688,110890.0,110880.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757124725249,1.24128688,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757124725548,1.24128688,110890.0,110880.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757124726448,1.23450688,110890.0,110880.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757124726650,1.23450688,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124726849,0.41550688,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124727048,1.23494688,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124727249,1.25792652,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124727450,1.6611808,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124728449,0.8417408,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124728650,1.6613008,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124741659,1.63832116,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124741956,1.66139626,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124743660,0.84183626,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124743959,1.66219626,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124748866,0.11644256,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124749070,1.29925941,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124751968,0.93656256,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124752170,1.29925941,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124753565,0.93656256,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124753868,1.29925941,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124758574,0.11644256,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124758768,1.30001941,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757124773588,1.30001941,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124776891,0.11644256,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124777090,1.29933941,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124785798,0.93664256,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124786098,1.29933941,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124787497,1.25898392,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124789501,0.43878392,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124789798,1.26198392,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124799804,0.93964256,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124800004,1.26198392,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124800403,0.43878392,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124800908,1.26182392,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124802412,0.43878392,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124802711,1.26166392,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124803611,1.26158392,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124804319,0.43878392,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124804508,1.26138641,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124826126,0.43862641,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124826429,1.25978641,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124830831,0.93744505,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124831032,1.25978641,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124838843,0.93744505,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124839041,1.25978641,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124841443,0.93744505,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124841639,1.25978641,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124842038,0.93744505,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124842238,1.25978641,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124849450,1.30006806,110890.0,110880.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757124858059,1.30006806,110890.0,110880.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1757124858254,1.30006806,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757124859759,1.30006806,110890.0,110880.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757124868266,1.30006806,110890.0,110880.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757124871663,0.93744505,110890.0,110880.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757124871869,1.30006806,110890.0,110880.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757124880079,0.93744505,110890.0,110880.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757124880373,1.30006806,110890.0,110880.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757124881376,1.29878806,110890.0,110880.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757124891078,1.66141107,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757124891370,1.29878806,110890.0,110880.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1757124894380,1.29878806,110890.0,110880.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1757124899480,1.30162806,110890.0,110880.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1757124900181,0.47890806,110890.0,110880.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1757124900387,1.30158806,110890.0,110880.0,0.40500301]
["bitfinex-derivatives","BTCF0:USTF0",1757124902086,0.47890806,110890.0,110880.0,0.40500301]
["bitfinex-derivatives","BTCF0:USTF0",1757124902292,1.30202806,110890.0,110880.0,0.40500301]
["bitfinex-derivatives","BTCF0:USTF0",1757124902592,1.30186806,110890.0,110880.0,0.40500301]
["bitfinex-derivatives","BTCF0:USTF0",1757124902988,0.93924505,110890.0,110880.0,0.40500301]
["bitfinex-derivatives","BTCF0:USTF0",1757124903285,1.30186806,110890.0,110880.0,0.40500301]
["bitfinex-derivatives","BTCF0:USTF0",1757124905614,0.47890806,110890.0,110880.0,0.40500301]
["bitfinex-derivatives","BTCF0:USTF0",1757124905894,1.27875047,110890.0,110880.0,0.40500301]
["bitfinex-derivatives","BTCF0:USTF0",1757124906698,0.45599047,110890.0,110880.0,0.40500301]
["bitfinex-derivatives","BTCF0:USTF0",1757124906899,1.27887047,110890.0,110880.0,0.40500301]
["bitfinex-derivatives","BTCF0:USTF0",1757124907999,1.27887047,110890.0,110880.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1757124911593,1.23854381,110890.0,110880.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1757124914297,1.26138954,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757124920609,1.51138954,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757124921510,1.51454954,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757124921809,1.51454954,110890.0,110880.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1757124922006,1.51454954,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757124932008,1.51398954,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757124932214,1.51398954,110890.0,110880.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1757124933919,1.51390954,110890.0,110880.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1757124935219,1.51390954,110890.0,110880.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757124935723,0.68850954,110890.0,110880.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757124935915,1.51390954,110890.0,110880.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757124937723,0.68850954,110890.0,110880.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757124937925,0.43850954,110890.0,110880.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757124938125,1.26406954,110890.0,110880.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757124941024,0.43850954,110890.0,110880.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757124941227,1.26398954,110890.0,110880.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757124946726,1.26398954,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757124951647,1.26398954,110890.0,110880.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1757124954342,1.26398954,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757124966654,1.26538954,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757124973464,1.66851309,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757125004310,1.71716592,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757125006706,0.99174602,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757125007007,1.71716592,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757125007906,1.30196314,110890.0,110880.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757125012906,0.11621319,110890.0,110880.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757125013211,0.47892314,110890.0,110880.0,0.65334995]
["bitfinex-derivatives","BTCF0:USTF0",1757125013510,1.30164314,110890.0,110880.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1757125014711,1.30160314,110890.0,110880.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1757125015018,1.30156314,110890.0,110880.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1757125016712,0.47892314,110890.0,110880.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1757125016911,1.30136314,110890.0,110880.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1757125019714,0.47892314,110890.0,110880.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1757125020015,1.30112314,110890.0,110880.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1757125020316,0.47892314,110890.0,110880.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757125020516,1.30108314,110890.0,110880.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757125023317,1.27823741,110890.0,110880.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757125023518,1.30093736,110890.0,110880.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757125025618,1.27823741,110890.0,110880.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757125028220,1.30093641,110890.0,110880.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757125033423,1.26053614,110890.0,110880.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757125034224,0.93822646,110890.0,110880.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757125034428,1.26053614,110890.0,110880.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757125035822,0.93822646,110890.0,110880.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757125036132,1.26053614,110890.0,110880.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757125040029,1.26053614,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757125043928,0.43837614,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757125044128,1.25993614,110890.0,110880.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1757125047838,1.25993614,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757125054533,1.26021614,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757125054944,0.43837614,110890.0,110880.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1757125055145,1.26017614,110890.0,110880.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1757125057147,1.26017614,110890.0,110880.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1757125058647,0.43837614,110890.0,110880.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1757125058849,1.26021614,110890.0,110880.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1757125061248,0.93790646,110890.0,110880.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1757125061448,1.26021614,110890.0,110880.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1757125066060,0.43837614,110890.0,110880.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1757125066257,1.26001614,110890.0,110880.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1757125074364,0.11606646,110890.0,110880.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1757125074560,1.25989614,110890.0,110880.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1757125081568,0.11606646,110890.0,110880.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1757125081765,1.25989614,110890.0,110880.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1757125085970,0.43837614,110890.0,110880.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1757125086272,0.93758646,110890.0,110880.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1757125094376,0.93758646,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757125094677,1.25989614,110890.0,110880.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757125094877,1.25989614,110890.0,110880.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1757125095478,1.30020647,110890.0,110880.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1757125095772,0.93758646,110890.0,110880.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1757125095978,1.30020647,110890.0,110880.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1757125096681,0.93758646,110890.0,110880.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1757125096981,1.30020647,110890.0,110880.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1757125102181,0.93758646,110890.0,110880.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1757125102481,1.30020647,110890.0,110880.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1757125103685,0.93758646,110890.0,110880.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1757125103985,1.30020647,110890.0,110880.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1757125111383,1.66282648,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757125111894,1.30020647,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757125112488,1.30017264,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757125126200,0.47865264,110890.0,110880.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1757125126406,0.47865264,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125126707,1.30009264,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125130414,0.93747263,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125130712,1.30009264,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125135619,1.30008798,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125137522,0.93746797,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125137821,1.30008798,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125145514,0.47864798,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125145717,1.29996798,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125146026,0.47864798,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125146326,1.29996798,110890.0,110880.0,0.40527001]
["bitfinex-derivatives","BTCF0:USTF0",1757125146521,1.29996798,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125149717,0.93730797,110890.0,110880.0,0.40527001]
["bitfinex-derivatives","BTCF0:USTF0",1757125150023,1.29992798,110890.0,110880.0,0.40527001]
["bitfinex-derivatives","BTCF0:USTF0",1757125152527,1.29992798,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125153726,0.93730797,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125154127,1.29992798,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125155025,1.29992798,110890.0,110880.0,0.40527001]
["bitfinex-derivatives","BTCF0:USTF0",1757125155622,1.29992798,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125157418,1.25961355,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125161830,0.43833355,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125162129,1.25953355,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125164232,0.43833355,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125164434,1.25953355,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125172241,0.11602797,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125172441,0.93710797,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125175837,0.11602797,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125176040,0.93706797,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125176635,0.91440746,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125177030,0.93702315,110890.0,110880.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757125189853,0.91428746,110890.0,110880.0,0.36495558]
["bitfinex-derivatives","BTCF0:USTF0",1757125190954,0.09336746,110890.0,110880.0,0.36495558]
["bitfinex-derivatives","BTCF0:USTF0",1757125191156,0.91428746,110890.0,110880.0,0.36495558]
["bitfinex-derivatives","BTCF0:USTF0",1757125193457,0.91428746,110890.0,110880.0,0.61495558]
["bitfinex-derivatives","BTCF0:USTF0",1757125193858,0.84254,110890.0,110880.0,0.61495558]
["bitfinex-derivatives","BTCF0:USTF0",1757125194662,0.82084,110890.0,110880.0,0.61495558]
["bitfinex-derivatives","BTCF0:USTF0",1757125195255,0.82084,110890.0,110880.0,0.61395558]
["bitfinex-derivatives","BTCF0:USTF0",1757125195557,0.82084,110890.0,110880.0,0.61595558]
["bitfinex-derivatives","BTCF0:USTF0",1757125201061,0.02203524,110900.0,110890.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757125201261,0.84255524,110900.0,110890.0,0.35760558]
["bitfinex-derivatives","BTCF0:USTF0",1757125202459,0.84255524,110900.0,110890.0,0.36310558]
["bitfinex-derivatives","BTCF0:USTF0",1757125203561,0.84255524,110900.0,110890.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757125203962,0.84255524,110900.0,110890.0,0.36310558]
["bitfinex-derivatives","BTCF0:USTF0",1757125209569,0.84255524,110900.0,110890.0,0.36610558]
["bitfinex-derivatives","BTCF0:USTF0",1757125210373,0.84255524,110900.0,110890.0,0.36510558]
["bitfinex-derivatives","BTCF0:USTF0",1757125211271,0.84255524,110900.0,110890.0,0.36710558]
["bitfinex-derivatives","BTCF0:USTF0",1757125217486,0.84255524,110900.0,110890.0,0.40725764]
["bitfinex-derivatives","BTCF0:USTF0",1757125220981,0.84223524,110900.0,110890.0,0.40725764]
["bitfinex-derivatives","BTCF0:USTF0",1757125225083,1.20469288,110900.0,110890.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1757125225279,1.21147288,110900.0,110890.0,0.37195764]
["bitfinex-derivatives","BTCF0:USTF0",1757125225681,1.20469288,110900.0,110890.0,0.40703764]
["bitfinex-derivatives","BTCF0:USTF0",1757125230484,1.20469288,110900.0,110890.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1757125230684,1.20469288,110900.0,110890.0,0.40703764]
["bitfinex-derivatives","BTCF0:USTF0",1757125232782,1.20469288,110900.0,110890.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1757125235889,1.20469288,110900.0,110890.0,0.40703764]
["bitfinex-derivatives","BTCF0:USTF0",1757125236689,0.84223524,110900.0,110890.0,0.40703764]
["bitfinex-derivatives","BTCF0:USTF0",1757125236893,1.20469288,110900.0,110890.0,0.40703764]
["bitfinex-derivatives","BTCF0:USTF0",1757125241094,1.2274029,110900.0,110890.0,0.40703764]
["bitfinex-derivatives","BTCF0:USTF0",1757125241484,0.4070029,110900.0,110890.0,0.40703764]
["bitfinex-derivatives","BTCF0:USTF0",1757125241688,1.2272429,110900.0,110890.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1757125241889,1.2272429,110900.0,110890.0,0.40703764]
["bitfinex-derivatives","BTCF0:USTF0",1757125244396,1.20453288,110900.0,110890.0,0.40703764]
["bitfinex-derivatives","BTCF0:USTF0",1757125244590,0.84207524,110900.0,110890.0,0.40703764]
["bitfinex-derivatives","BTCF0:USTF0",1757125244892,1.20453288,110900.0,110890.0,0.40703764]
["bitfinex-derivatives","BTCF0:USTF0",1757125250795,1.20453288,110900.0,110890.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1757125250996,1.20453288,110900.0,110890.0,0.40703764]
["bitfinex-derivatives","BTCF0:USTF0",1757125256803,1.20453288,110900.0,110890.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1757125256998,1.20453288,110900.0,110890.0,0.40703764]
["bitfinex-derivatives","BTCF0:USTF0",1757125259505,0.84207524,110900.0,110890.0,0.40703764]
["bitfinex-derivatives","BTCF0:USTF0",1757125259705,1.20453288,110900.0,110890.0,0.40703764]
["bitfinex-derivatives","BTCF0:USTF0",1757125264008,0.84207524,110900.0,110890.0,0.40703764]
["bitfinex-derivatives","BTCF0:USTF0",1757125264210,1.20453288,110900.0,110890.0,0.40703764]
["bitfinex-derivatives","BTCF0:USTF0",1757125264410,1.20453288,110900.0,110890.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1757125264609,1.20453288,110900.0,110890.0,0.40703764]
["bitfinex-derivatives","BTCF0:USTF0",1757125269516,1.20453288,110900.0,110890.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1757125269718,1.46131288,110900.0,110890.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1757125269914,1.48404024,110900.0,110890.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1757125277415,1.44393046,110900.0,110890.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1757125294246,1.44393046,110900.0,110890.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1757125299250,1.19393046,110900.0,110890.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1757125305953,1.45393046,110900.0,110870.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757125306258,0.0065,110870.0,110860.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757125306558,0.82626,110870.0,110860.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757125307258,0.89965741,110870.0,110860.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757125307759,0.90065741,110870.0,110860.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757125308859,0.90065741,110870.0,110860.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757125309055,0.90979878,110870.0,110860.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757125319673,0.09003878,110870.0,110860.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757125319872,0.90971878,110870.0,110860.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757125322574,1.23206664,110870.0,110860.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757125324274,0.90971878,110870.0,110860.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757125328075,1.23206664,110870.0,110860.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757125329277,0.90971878,110870.0,110860.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757125331777,1.23206664,110870.0,110860.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757125334781,0.90971878,110870.0,110860.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757125336188,0.90959878,110870.0,110860.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757125339582,1.2723025,110870.0,110860.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757125345095,1.2723025,110870.0,110860.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1757125347893,1.29500444,110870.0,110860.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1757125348692,1.29488444,110870.0,110860.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1757125348894,1.2721825,110870.0,110860.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1757125349794,1.2721825,110870.0,110860.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1757125349994,1.2721825,110870.0,110860.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1757125350493,1.2721825,110870.0,110860.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1757125350690,0.93216981,110870.0,110860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757125350894,1.29487353,110870.0,110860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757125351892,1.29387353,110870.0,110860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757125352791,1.29387353,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757125352992,1.29387353,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757125356197,1.54387353,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757125356395,1.90657725,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757125356593,1.54387353,110870.0,110840.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757125356792,0.36440372,110850.0,110840.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757125356998,1.18384372,110850.0,110840.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757125357196,0.36440372,110850.0,110840.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757125357498,1.18384372,110850.0,110840.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757125358098,1.18384372,110850.0,110840.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1757125358296,1.18484372,110850.0,110840.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1757125359500,0.36540372,110850.0,110840.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1757125359694,1.18484372,110850.0,110840.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1757125364500,0.36540372,110850.0,110840.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1757125364697,1.18484372,110850.0,110840.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1757125364996,0.36540372,110850.0,110840.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1757125365202,1.18484372,110850.0,110840.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1757125373208,0.36540372,110850.0,110840.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1757125373411,1.18480372,110850.0,110840.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1757125380510,0.36540372,110850.0,110840.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1757125380715,1.18476372,110850.0,110840.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1757125390019,1.20745524,110850.0,110840.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1757125392218,1.57015896,110850.0,110840.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1757125392819,1.57015896,110850.0,110840.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1757125394920,1.57015896,110850.0,110840.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1757125395622,0.84475152,110850.0,110840.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1757125395819,1.57015896,110850.0,110840.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1757125398524,0.84475152,110850.0,110840.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1757125398821,1.57015896,110850.0,110840.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1757125399524,1.57015896,110850.0,110840.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1757125400624,1.57015896,110850.0,110840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757125401525,1.16731433,110850.0,110840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757125401715,1.16715433,110850.0,110840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757125403828,0.84459152,110850.0,110840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757125404028,1.16715433,110850.0,110840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757125411134,1.14446281,110850.0,110840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757125414738,0.32526281,110850.0,110840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757125414938,1.14438281,110850.0,110840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757125417143,0.82182,110850.0,110840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757125417443,1.14438281,110850.0,110840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757125427253,0.82182,110850.0,110840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757125427448,1.14438281,110850.0,110840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757125438964,0.82182,110850.0,110840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757125439162,1.14438281,110850.0,110840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757125450473,0.82182,110850.0,110840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757125450674,1.14438281,110850.0,110840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757125451771,1.16711101,110850.0,110840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757125452272,1.14438281,110850.0,110840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757125452473,1.16711109,110850.0,110840.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757125453075,1.16711109,110850.0,110840.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1757125455974,1.16711109,110850.0,110840.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1757125456177,1.16711109,110850.0,110840.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1757125457075,1.16711109,110850.0,110840.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1757125460275,1.14438281,110850.0,110840.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1757125460973,0.82182,110850.0,110840.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1757125461175,1.14438281,110850.0,110840.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1757125461677,1.54759564,110850.0,110840.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1757125462778,1.54759564,110850.0,110840.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1757125462982,1.79759564,110850.0,110840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757125470986,1.54759564,110850.0,110840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757125474589,1.57036041,110850.0,110840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757125475289,1.56984041,110850.0,110840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757125477796,1.81984041,110850.0,110840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757125478192,1.81984041,110850.0,110840.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1757125479394,1.56984041,110850.0,110840.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1757125480792,1.81984041,110850.0,110840.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1757125481697,2.26424041,110850.0,110840.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1757125482302,2.26324041,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757125486504,2.26319398,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757125495709,0.00038,110820.0,110800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757125495905,0.36326782,110810.0,110800.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757125496207,0.89638782,110810.0,110800.0,0.39826782]
["bitfinex-derivatives","BTCF0:USTF0",1757125496401,1.18182782,110810.0,110800.0,0.39826782]
["bitfinex-derivatives","BTCF0:USTF0",1757125497318,1.18182782,110810.0,110800.0,0.40226782]
["bitfinex-derivatives","BTCF0:USTF0",1757125497613,1.25491129,110810.0,110800.0,0.40226782]
["bitfinex-derivatives","BTCF0:USTF0",1757125497807,1.25491129,110810.0,110800.0,0.40526782]
["bitfinex-derivatives","BTCF0:USTF0",1757125498213,1.25591129,110810.0,110800.0,0.40426782]
["bitfinex-derivatives","BTCF0:USTF0",1757125498413,1.26512988,110810.0,110800.0,0.40426782]
["bitfinex-derivatives","BTCF0:USTF0",1757125498613,1.26512988,110810.0,110800.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1757125498911,1.26512988,110810.0,110800.0,0.40426782]
["bitfinex-derivatives","BTCF0:USTF0",1757125499313,0.90224206,110810.0,110800.0,0.40426782]
["bitfinex-derivatives","BTCF0:USTF0",1757125499514,1.26512988,110810.0,110800.0,0.40426782]
["bitfinex-derivatives","BTCF0:USTF0",1757125500216,1.26512988,110810.0,110800.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1757125505318,0.90224206,110810.0,110800.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1757125505619,1.26512988,110810.0,110800.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1757125511118,0.44656988,110810.0,110800.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1757125511313,1.26516988,110810.0,110800.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1757125515826,0.44656988,110810.0,110800.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1757125516023,1.26520988,110810.0,110800.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1757125516522,0.44656988,110810.0,110800.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1757125516728,1.26520988,110810.0,110800.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1757125519929,1.26556988,110810.0,110800.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1757125520120,1.26552988,110810.0,110800.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757125523425,1.2253882,110810.0,110800.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757125524833,0.08368206,110810.0,110800.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757125525130,0.26676206,110810.0,110800.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757125525631,0.08368206,110810.0,110800.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757125525841,0.75368206,110810.0,110800.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757125528333,1.0764282,110810.0,110800.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757125528835,1.0764282,110810.0,110800.0,0.36873614]
["bitfinex-derivatives","BTCF0:USTF0",1757125528836,0.08368206,110810.0,110800.0,0.36873614]
["bitfinex-derivatives","BTCF0:USTF0",1757125529133,0.07408347,110810.0,110800.0,0.61873614]
["bitfinex-derivatives","BTCF0:USTF0",1757125529328,0.001,110810.0,110800.0,0.61873614]
["bitfinex-derivatives","BTCF0:USTF0",1757125539350,0.001,110810.0,110800.0,0.36873614]
["bitfinex-derivatives","BTCF0:USTF0",1757125540144,0.00138,110810.0,110800.0,0.36873614]
["bitfinex-derivatives","BTCF0:USTF0",1757125546147,0.001,110810.0,110800.0,0.36873614]
["bitfinex-derivatives","BTCF0:USTF0",1757125546348,0.00138,110810.0,110800.0,0.36873614]
["bitfinex-derivatives","BTCF0:USTF0",1757125547443,0.001,110810.0,110800.0,0.36873614]
["bitfinex-derivatives","BTCF0:USTF0",1757125548147,0.001,110810.0,110800.0,0.44973395]
["bitfinex-derivatives","BTCF0:USTF0",1757125548642,0.001,110810.0,110800.0,0.36873614]
["bitfinex-derivatives","BTCF0:USTF0",1757125553658,0.001,110810.0,110800.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757125553956,0.001,110810.0,110800.0,0.36873614]
["bitfinex-derivatives","BTCF0:USTF0",1757125561460,0.001,110810.0,110800.0,0.44973395]
["bitfinex-derivatives","BTCF0:USTF0",1757125561759,0.001,110810.0,110800.0,0.36873614]
["bitfinex-derivatives","BTCF0:USTF0",1757125568060,0.001,110810.0,110800.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757125568257,0.001,110810.0,110800.0,0.36873614]
["bitfinex-derivatives","BTCF0:USTF0",1757125571668,0.001,110810.0,110800.0,0.44973395]
["bitfinex-derivatives","BTCF0:USTF0",1757125583474,0.001,110810.0,110800.0,0.48995223]
["bitfinex-derivatives","BTCF0:USTF0",1757125589378,0.001,110810.0,110800.0,0.12698781]
["bitfinex-derivatives","BTCF0:USTF0",1757125589579,0.001,110810.0,110800.0,1.10147223]
["bitfinex-derivatives","BTCF0:USTF0",1757125591882,0.001,110810.0,110800.0,0.48995223]
["bitfinex-derivatives","BTCF0:USTF0",1757125592088,0.001,110810.0,110800.0,1.30879223]
["bitfinex-derivatives","BTCF0:USTF0",1757125596792,0.001,110810.0,110800.0,0.48995223]
["bitfinex-derivatives","BTCF0:USTF0",1757125597092,0.001,110810.0,110800.0,1.30859223]
["bitfinex-derivatives","BTCF0:USTF0",1757125599389,0.001,110810.0,110800.0,0.48995223]
["bitfinex-derivatives","BTCF0:USTF0",1757125599591,0.001,110810.0,110800.0,1.30859223]
["bitfinex-derivatives","BTCF0:USTF0",1757125600295,0.001,110810.0,110800.0,0.48995223]
["bitfinex-derivatives","BTCF0:USTF0",1757125600495,0.001,110810.0,110800.0,1.30859223]
["bitfinex-derivatives","BTCF0:USTF0",1757125603196,0.001,110810.0,110800.0,0.48995223]
["bitfinex-derivatives","BTCF0:USTF0",1757125603400,0.001,110810.0,110800.0,1.30859223]
["bitfinex-derivatives","BTCF0:USTF0",1757125612903,0.001,110810.0,110800.0,1.22759442]
["bitfinex-derivatives","BTCF0:USTF0",1757125620910,0.001,110810.0,110800.0,0.40895442]
["bitfinex-derivatives","BTCF0:USTF0",1757125621105,0.001,110810.0,110800.0,0.86459]
["bitfinex-derivatives","BTCF0:USTF0",1757125621306,0.001,110810.0,110800.0,1.22755442]
["bitfinex-derivatives","BTCF0:USTF0",1757125621514,0.001,110810.0,110800.0,0.40895442]
["bitfinex-derivatives","BTCF0:USTF0",1757125621706,0.001,110810.0,110800.0,1.22755442]
["bitfinex-derivatives","BTCF0:USTF0",1757125623014,0.001,110810.0,110800.0,1.30855223]
["bitfinex-derivatives","BTCF0:USTF0",1757125624911,0.001,110810.0,110800.0,1.22755442]
["bitfinex-derivatives","BTCF0:USTF0",1757125634818,0.00138,110810.0,110800.0,0.48995223]
["bitfinex-derivatives","BTCF0:USTF0",1757125635121,0.00138,110810.0,110800.0,1.30855223]
["bitfinex-derivatives","BTCF0:USTF0",1757125635622,0.00138,110810.0,110800.0,0.48995223]
["bitfinex-derivatives","BTCF0:USTF0",1757125635822,0.00138,110810.0,110800.0,1.30855223]
["bitfinex-derivatives","BTCF0:USTF0",1757125641923,0.00138,110810.0,110800.0,0.48995223]
["bitfinex-derivatives","BTCF0:USTF0",1757125642124,0.00138,110810.0,110800.0,1.30855223]
["bitfinex-derivatives","BTCF0:USTF0",1757125642831,0.00138,110810.0,110800.0,0.48995223]
["bitfinex-derivatives","BTCF0:USTF0",1757125643024,0.00138,110810.0,110800.0,1.30851223]
["bitfinex-derivatives","BTCF0:USTF0",1757125645527,0.00138,110810.0,110800.0,1.26823924]
["bitfinex-derivatives","BTCF0:USTF0",1757125648442,0.00138,110810.0,110800.0,0.44967924]
["bitfinex-derivatives","BTCF0:USTF0",1757125649044,0.00138,110810.0,110800.0,0.36868143]
["bitfinex-derivatives","BTCF0:USTF0",1757125653648,0.07299092,110810.0,110800.0,0.36868143]
["bitfinex-derivatives","BTCF0:USTF0",1757125658652,0.07299092,110810.0,110800.0,0.44967924]
["bitfinex-derivatives","BTCF0:USTF0",1757125659545,0.07299092,110810.0,110800.0,0.12698781]
["bitfinex-derivatives","BTCF0:USTF0",1757125659751,0.07299092,110810.0,110800.0,0.44967924]
["bitfinex-derivatives","BTCF0:USTF0",1757125659951,0.001,110810.0,110800.0,0.44967924]
["bitfinex-derivatives","BTCF0:USTF0",1757125674862,0.001,110810.0,110800.0,0.36868143]
["bitfinex-derivatives","BTCF0:USTF0",1757125684967,0.001,110810.0,110800.0,0.44967924]
["bitfinex-derivatives","BTCF0:USTF0",1757125704182,0.001,110810.0,110800.0,1.26807924]
["bitfinex-derivatives","BTCF0:USTF0",1757125704485,0.001,110810.0,110800.0,0.12698781]
["bitfinex-derivatives","BTCF0:USTF0",1757125704675,0.001,110810.0,110800.0,0.44967924]
["bitfinex-derivatives","BTCF0:USTF0",1757125707484,0.001,110810.0,110800.0,0.48997334]
["bitfinex-derivatives","BTCF0:USTF0",1757125708683,0.001,110810.0,110800.0,0.48897334]
["bitfinex-derivatives","BTCF0:USTF0",1757125715088,0.001,110810.0,110800.0,0.40797553]
["bitfinex-derivatives","BTCF0:USTF0",1757125721294,0.001,110810.0,110800.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757125721593,0.001,110810.0,110800.0,0.40797553]
["bitfinex-derivatives","BTCF0:USTF0",1757125724486,0.001,110810.0,110800.0,0.48897334]
["bitfinex-derivatives","BTCF0:USTF0",1757125728495,0.001,110810.0,110800.0,0.12598781]
["bitfinex-derivatives","BTCF0:USTF0",1757125728694,0.001,110810.0,110800.0,0.48897334]
["bitfinex-derivatives","BTCF0:USTF0",1757125733396,0.001,110810.0,110800.0,0.12598781]
["bitfinex-derivatives","BTCF0:USTF0",1757125733596,0.001,110810.0,110800.0,0.48897334]
["bitfinex-derivatives","BTCF0:USTF0",1757125734197,0.001,110810.0,110800.0,0.40797553]
["bitfinex-derivatives","BTCF0:USTF0",1757125740206,0.001,110810.0,110800.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757125740408,0.001,110810.0,110800.0,0.40797553]
["bitfinex-derivatives","BTCF0:USTF0",1757125743712,0.00298,110810.0,110800.0,0.40797553]
["bitfinex-derivatives","BTCF0:USTF0",1757125744111,0.001,110810.0,110800.0,0.40797553]
["bitfinex-derivatives","BTCF0:USTF0",1757125744412,0.00298,110810.0,110800.0,0.40797553]
["bitfinex-derivatives","BTCF0:USTF0",1757125744911,0.001,110810.0,110800.0,0.40797553]
["bitfinex-derivatives","BTCF0:USTF0",1757125745110,0.00298,110810.0,110800.0,0.40797553]
["bitfinex-derivatives","BTCF0:USTF0",1757125745409,0.001,110810.0,110800.0,0.40797553]
["bitfinex-derivatives","BTCF0:USTF0",1757125747513,0.001,110810.0,110800.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757125747810,0.001,110810.0,110800.0,0.40797553]
["bitfinex-derivatives","BTCF0:USTF0",1757125748213,0.001,110810.0,110800.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757125748415,0.001,110810.0,110800.0,0.40797553]
["bitfinex-derivatives","BTCF0:USTF0",1757125754420,0.001,110810.0,110800.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757125754616,0.001,110810.0,110800.0,0.40797553]
["bitfinex-derivatives","BTCF0:USTF0",1757125758515,0.001,110810.0,110800.0,0.48897334]
["bitfinex-derivatives","BTCF0:USTF0",1757125764819,0.001,110810.0,110800.0,0.40797553]
["bitfinex-derivatives","BTCF0:USTF0",1757125767520,0.001,110810.0,110800.0,0.36765139]
["bitfinex-derivatives","BTCF0:USTF0",1757125771830,0.001,110810.0,110800.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757125772020,0.001,110810.0,110800.0,0.36765139]
["bitfinex-derivatives","BTCF0:USTF0",1757125774926,0.001,110810.0,110800.0,0.4486492]
["bitfinex-derivatives","BTCF0:USTF0",1757125784837,0.001,110810.0,110800.0,0.36765139]
["bitfinex-derivatives","BTCF0:USTF0",1757125794749,0.001,110810.0,110800.0,0.4486492]
["bitfinex-derivatives","BTCF0:USTF0",1757125802148,0.00023524,110820.0,110800.0,0.4486492]
["bitfinex-derivatives","BTCF0:USTF0",1757125802447,0.00023524,110820.0,110810.0,0.35701139]
["bitfinex-derivatives","BTCF0:USTF0",1757125802642,0.00013524,110820.0,110810.0,0.35711139]
["bitfinex-derivatives","BTCF0:USTF0",1757125804044,0.00013524,110820.0,110810.0,0.36162139]
["bitfinex-derivatives","BTCF0:USTF0",1757125805764,0.00013524,110820.0,110810.0,0.36362139]
["bitfinex-derivatives","BTCF0:USTF0",1757125810157,0.00928895,110830.0,110820.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757125810356,0.00918895,110830.0,110820.0,0.35711139]
["bitfinex-derivatives","BTCF0:USTF0",1757125810656,0.00389,110840.0,110830.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757125810854,0.32266139,110850.0,110840.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757125810855,0.32655139,110850.0,110840.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757125811055,0.34870726,110850.0,110840.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757125811257,0.02604587,110850.0,110840.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757125811551,0.02604587,110850.0,110840.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757125812050,0.26299884,110850.0,110840.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757125813151,0.26599884,110850.0,110840.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757125813548,0.26799884,110850.0,110840.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757125814954,0.29022458,110850.0,110840.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757125815961,0.28822458,110850.0,110840.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757125816163,0.29022458,110850.0,110840.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757125816459,0.28722458,110850.0,110840.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757125816660,0.29022458,110850.0,110840.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757125816862,0.28922458,110850.0,110840.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757125817160,0.28822458,110850.0,110840.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1757125819262,0.28822458,110850.0,110840.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757125820264,0.26599884,110850.0,110840.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757125826475,0.83371884,110850.0,110840.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757125827476,1.19653177,110850.0,110840.0,0.40067293]
["bitfinex-derivatives","BTCF0:USTF0",1757125832480,0.83371884,110850.0,110840.0,0.40067293]
["bitfinex-derivatives","BTCF0:USTF0",1757125832681,1.19453177,110850.0,110840.0,0.40067293]
["bitfinex-derivatives","BTCF0:USTF0",1757125832981,1.19553177,110850.0,110840.0,0.40067293]
["bitfinex-derivatives","BTCF0:USTF0",1757125833476,1.19453177,110850.0,110840.0,0.40067293]
["bitfinex-derivatives","BTCF0:USTF0",1757125833677,1.19453177,110850.0,110840.0,0.40167293]
["bitfinex-derivatives","BTCF0:USTF0",1757125833982,1.19453177,110850.0,110840.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757125834982,1.19453177,110850.0,110840.0,0.40167293]
["bitfinex-derivatives","BTCF0:USTF0",1757125840076,1.19453177,110850.0,110840.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757125840280,1.19453177,110850.0,110840.0,0.40167293]
["bitfinex-derivatives","BTCF0:USTF0",1757125840881,1.19453177,110850.0,110840.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757125841484,1.5573447,110850.0,110840.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757125841692,1.82954707,110850.0,110840.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1757125841989,1.82954707,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757125842985,1.82953898,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757125843779,1.82952799,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757125851194,1.01180799,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757125851396,1.82940799,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757125854997,1.01180799,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757125855200,1.82940799,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757125858204,2.14940799,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757125858699,1.33180799,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757125859003,1.82940799,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757125859206,1.01180799,110850.0,110840.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757125859502,1.82936799,110850.0,110840.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1757125860903,1.82936799,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757125861300,1.01180799,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757125861605,1.82936799,110850.0,110840.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757125861899,1.82936799,110850.0,110840.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1757125862406,1.82936799,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757125862902,1.01180799,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757125863100,1.21655506,110850.0,110840.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757125863301,0.39899506,110850.0,110840.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757125863500,1.57936799,110850.0,110840.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757125864905,0.01399884,110850.0,110840.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757125865106,1.19437177,110850.0,110840.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1757125867505,0.83155884,110850.0,110840.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1757125867705,1.19437177,110850.0,110840.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1757125870107,0.83155884,110850.0,110840.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1757125870310,1.2165668,110850.0,110840.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1757125872306,0.85375387,110850.0,110840.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1757125872513,1.2165668,110850.0,110840.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1757125876812,1.57937973,110850.0,110840.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1757125878517,0.85375387,110850.0,110840.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1757125878720,1.57937973,110850.0,110840.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1757125882526,1.57938722,110850.0,110840.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1757125886730,0.03620136,110850.0,110840.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1757125886929,1.46882722,110850.0,110840.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1757125887629,1.06578306,110850.0,110840.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1757125888124,0.74320136,110850.0,110840.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1757125888330,1.17626306,110850.0,110840.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1757125892934,1.17627741,110850.0,110840.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1757125899333,1.17627741,110850.0,110840.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757125899839,0.35879741,110850.0,110840.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757125900227,1.17627741,110850.0,110840.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757125900633,0.03621571,110850.0,110840.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757125900938,0.01020884,110850.0,110840.0,0.3631717]
["bitfinex-derivatives","BTCF0:USTF0",1757125901139,0.67780884,110850.0,110840.0,0.3631717]
["bitfinex-derivatives","BTCF0:USTF0",1757125901340,0.67780884,110850.0,110840.0,0.6131717]
["bitfinex-derivatives","BTCF0:USTF0",1757125901642,0.82764884,110850.0,110840.0,0.6131717]
["bitfinex-derivatives","BTCF0:USTF0",1757125902239,0.82764884,110850.0,110840.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1757125903141,0.83303884,110850.0,110840.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1757125927152,0.83303884,110850.0,110840.0,0.6131717]
["bitfinex-derivatives","BTCF0:USTF0",1757125928761,0.01559884,110850.0,110840.0,0.6131717]
["bitfinex-derivatives","BTCF0:USTF0",1757125928960,0.01020884,110850.0,110840.0,0.6131717]
["bitfinex-derivatives","BTCF0:USTF0",1757125937362,0.001,110850.0,110840.0,0.6131717]
["bitfinex-derivatives","BTCF0:USTF0",1757125941154,0.01018886,110850.0,110840.0,0.6131717]
["bitfinex-derivatives","BTCF0:USTF0",1757125942567,0.01018886,110850.0,110840.0,0.69416951]
["bitfinex-derivatives","BTCF0:USTF0",1757125943466,0.01018886,110850.0,110840.0,0.6131717]
["bitfinex-derivatives","BTCF0:USTF0",1757125944063,0.01557886,110850.0,110840.0,0.6131717]
["bitfinex-derivatives","BTCF0:USTF0",1757125944971,0.01557886,110850.0,110840.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1757125949472,0.37838105,110850.0,110840.0,0.65339219]
["bitfinex-derivatives","BTCF0:USTF0",1757125950872,0.01557886,110850.0,110840.0,0.65339219]
["bitfinex-derivatives","BTCF0:USTF0",1757125952572,0.01018886,110850.0,110840.0,0.65339219]
["bitfinex-derivatives","BTCF0:USTF0",1757125954275,0.01018886,110850.0,110840.0,0.65239219]
["bitfinex-derivatives","BTCF0:USTF0",1757125956174,0.001,110850.0,110840.0,0.65239219]
["bitfinex-derivatives","BTCF0:USTF0",1757125956475,0.001,110850.0,110840.0,0.73339]
["bitfinex-derivatives","BTCF0:USTF0",1757125958678,0.001,110850.0,110840.0,0.8236022]
["bitfinex-derivatives","BTCF0:USTF0",1757125959281,0.001,110850.0,110840.0,0.5736022]
["bitfinex-derivatives","BTCF0:USTF0",1757125959674,0.001,110850.0,110840.0,0.84619219]
["bitfinex-derivatives","BTCF0:USTF0",1757125959977,0.00033524,110860.0,110850.0,0.125254]
["bitfinex-derivatives","BTCF0:USTF0",1757125960180,0.00013524,110860.0,110850.0,0.93185619]
["bitfinex-derivatives","BTCF0:USTF0",1757125961080,0.00213524,110860.0,110850.0,0.93636619]
["bitfinex-derivatives","BTCF0:USTF0",1757125961783,0.00113524,110860.0,110850.0,0.93636619]
["bitfinex-derivatives","BTCF0:USTF0",1757125962078,0.07359741,110870.0,110850.0,0.93636619]
["bitfinex-derivatives","BTCF0:USTF0",1757125962278,0.07359741,110870.0,110860.0,0.39785219]
["bitfinex-derivatives","BTCF0:USTF0",1757125962480,0.07339741,110870.0,110860.0,0.39785219]
["bitfinex-derivatives","BTCF0:USTF0",1757125962682,0.0002,110880.0,110860.0,0.5690459]
["bitfinex-derivatives","BTCF0:USTF0",1757125962876,0.00911444,110880.0,110870.0,0.39785219]
["bitfinex-derivatives","BTCF0:USTF0",1757125963178,0.00891444,110880.0,110870.0,0.39785219]
["bitfinex-derivatives","BTCF0:USTF0",1757125963382,0.4428738,110890.0,110880.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757125963586,0.4426738,110890.0,110880.0,0.39785219]
["bitfinex-derivatives","BTCF0:USTF0",1757125963786,0.4426738,110890.0,110880.0,0.39585219]
["bitfinex-derivatives","BTCF0:USTF0",1757125964187,0.07987161,110890.0,110880.0,0.39485219]
["bitfinex-derivatives","BTCF0:USTF0",1757125964484,0.4426738,110890.0,110880.0,0.39485219]
["bitfinex-derivatives","BTCF0:USTF0",1757125964788,0.4456738,110890.0,110880.0,0.39485219]
["bitfinex-derivatives","BTCF0:USTF0",1757125964989,0.4456738,110890.0,110880.0,0.39585219]
["bitfinex-derivatives","BTCF0:USTF0",1757125964990,0.08587161,110890.0,110880.0,0.39585219]
["bitfinex-derivatives","BTCF0:USTF0",1757125965191,0.4486738,110890.0,110880.0,0.39585219]
["bitfinex-derivatives","BTCF0:USTF0",1757125965387,0.08587161,110890.0,110880.0,0.39585219]
["bitfinex-derivatives","BTCF0:USTF0",1757125965981,0.09469234,110890.0,110880.0,0.39585219]
["bitfinex-derivatives","BTCF0:USTF0",1757125966281,0.45749453,110890.0,110880.0,0.39585219]
["bitfinex-derivatives","BTCF0:USTF0",1757125970085,1.27449453,110890.0,110880.0,0.39585219]
["bitfinex-derivatives","BTCF0:USTF0",1757125973993,0.91169234,110890.0,110880.0,0.39585219]
["bitfinex-derivatives","BTCF0:USTF0",1757125974293,1.27449453,110890.0,110880.0,0.39585219]
["bitfinex-derivatives","BTCF0:USTF0",1757125976297,1.27449453,110890.0,110880.0,0.40035219]
["bitfinex-derivatives","BTCF0:USTF0",1757125978191,1.27449453,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757125978192,0.91169234,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757125978592,0.91169234,110890.0,110880.0,0.40035219]
["bitfinex-derivatives","BTCF0:USTF0",1757125981199,0.09469234,110890.0,110880.0,0.40035219]
["bitfinex-derivatives","BTCF0:USTF0",1757125981392,0.91161234,110890.0,110880.0,0.40035219]
["bitfinex-derivatives","BTCF0:USTF0",1757125983400,0.09469234,110890.0,110880.0,0.40035219]
["bitfinex-derivatives","BTCF0:USTF0",1757125983601,0.91157234,110890.0,110880.0,0.40035219]
["bitfinex-derivatives","BTCF0:USTF0",1757125985894,0.09469234,110890.0,110880.0,0.76315438]
["bitfinex-derivatives","BTCF0:USTF0",1757125986102,0.91157234,110890.0,110880.0,0.76315438]
["bitfinex-derivatives","BTCF0:USTF0",1757125987704,0.91157234,110890.0,110880.0,0.40035219]
["bitfinex-derivatives","BTCF0:USTF0",1757125989299,0.91157234,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757125989501,0.91157234,110890.0,110880.0,0.40035219]
["bitfinex-derivatives","BTCF0:USTF0",1757125990901,0.91157234,110890.0,110880.0,0.76315438]
["bitfinex-derivatives","BTCF0:USTF0",1757125993202,0.91157234,110890.0,110880.0,0.40035219]
["bitfinex-derivatives","BTCF0:USTF0",1757125996709,0.91157234,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757125997007,1.27437453,110890.0,110880.0,0.40035219]
["bitfinex-derivatives","BTCF0:USTF0",1757126003219,0.91157234,110890.0,110880.0,0.40035219]
["bitfinex-derivatives","BTCF0:USTF0",1757126003410,1.27437453,110890.0,110880.0,0.40035219]
["bitfinex-derivatives","BTCF0:USTF0",1757126004817,1.27437453,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126005016,1.27437453,110890.0,110880.0,0.40035219]
["bitfinex-derivatives","BTCF0:USTF0",1757126006313,0.91157234,110890.0,110880.0,0.40035219]
["bitfinex-derivatives","BTCF0:USTF0",1757126011620,0.91157234,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126036849,0.91157234,110890.0,110880.0,0.35980796]
["bitfinex-derivatives","BTCF0:USTF0",1757126040348,0.91157234,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126040550,0.91157234,110890.0,110880.0,0.35980796]
["bitfinex-derivatives","BTCF0:USTF0",1757126047249,0.91157234,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126047450,1.2338303,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126048352,0.91157234,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126058960,0.09469234,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126059158,0.91137234,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126060065,0.09469234,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126060363,0.84001234,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126066367,0.09469234,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126066567,0.91133234,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126069872,0.09469234,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126070066,0.91133234,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126071575,1.27388451,110890.0,110880.0,0.40010217]
["bitfinex-derivatives","BTCF0:USTF0",1757126072068,0.91133234,110890.0,110880.0,0.40010217]
["bitfinex-derivatives","BTCF0:USTF0",1757126072273,1.27388451,110890.0,110880.0,0.40010217]
["bitfinex-derivatives","BTCF0:USTF0",1757126072773,1.27388451,110890.0,110880.0,0.48109998]
["bitfinex-derivatives","BTCF0:USTF0",1757126074179,1.27432451,110890.0,110880.0,0.48109998]
["bitfinex-derivatives","BTCF0:USTF0",1757126075178,1.27432451,110890.0,110880.0,0.40010217]
["bitfinex-derivatives","BTCF0:USTF0",1757126079080,0.45724451,110890.0,110880.0,0.40010217]
["bitfinex-derivatives","BTCF0:USTF0",1757126079282,1.27412451,110890.0,110880.0,0.40010217]
["bitfinex-derivatives","BTCF0:USTF0",1757126081083,0.45724451,110890.0,110880.0,0.40010217]
["bitfinex-derivatives","BTCF0:USTF0",1757126081280,1.27404451,110890.0,110880.0,0.40010217]
["bitfinex-derivatives","BTCF0:USTF0",1757126086887,0.91149234,110890.0,110880.0,0.40010217]
["bitfinex-derivatives","BTCF0:USTF0",1757126087086,1.27404451,110890.0,110880.0,0.40010217]
["bitfinex-derivatives","BTCF0:USTF0",1757126096886,1.27404451,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126097093,1.27404451,110890.0,110880.0,0.40010217]
["bitfinex-derivatives","BTCF0:USTF0",1757126100406,1.27404451,110890.0,110880.0,0.48109998]
["bitfinex-derivatives","BTCF0:USTF0",1757126102201,1.27404451,110890.0,110880.0,0.40010217]
["bitfinex-derivatives","BTCF0:USTF0",1757126105713,1.27404451,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126105910,1.27404451,110890.0,110880.0,0.40010217]
["bitfinex-derivatives","BTCF0:USTF0",1757126108908,0.91149234,110890.0,110880.0,0.40010217]
["bitfinex-derivatives","BTCF0:USTF0",1757126109116,1.27404451,110890.0,110880.0,0.40010217]
["bitfinex-derivatives","BTCF0:USTF0",1757126112519,0.91149234,110890.0,110880.0,0.40010217]
["bitfinex-derivatives","BTCF0:USTF0",1757126112718,1.27404451,110890.0,110880.0,0.40010217]
["bitfinex-derivatives","BTCF0:USTF0",1757126116318,0.91149234,110890.0,110880.0,0.40010217]
["bitfinex-derivatives","BTCF0:USTF0",1757126116820,1.27404451,110890.0,110880.0,0.40010217]
["bitfinex-derivatives","BTCF0:USTF0",1757126120817,1.27404451,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126121023,1.27404451,110890.0,110880.0,0.40010217]
["bitfinex-derivatives","BTCF0:USTF0",1757126121923,1.27404451,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126131535,1.23379413,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126144944,0.91149234,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126145144,1.23379413,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126145641,0.09469234,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126145840,0.54861234,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126147844,0.09469234,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126148044,0.85133234,110890.0,110880.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757126181072,0.84833234,110890.0,110880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757126181372,0.84733234,110890.0,110880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757126182674,0.09069234,110890.0,110880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757126182871,0.90773234,110890.0,110880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757126193490,1.27029373,110890.0,110880.0,0.39911139]
["bitfinex-derivatives","BTCF0:USTF0",1757126197595,0.90773234,110890.0,110880.0,0.39911139]
["bitfinex-derivatives","BTCF0:USTF0",1757126197893,1.27029373,110890.0,110880.0,0.39911139]
["bitfinex-derivatives","BTCF0:USTF0",1757126199392,1.27029373,110890.0,110880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757126199585,1.27029373,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757126200690,0.90773234,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757126200989,0.90769234,110890.0,110880.0,0.40403139]
["bitfinex-derivatives","BTCF0:USTF0",1757126201190,1.27025373,110890.0,110880.0,0.40403139]
["bitfinex-derivatives","BTCF0:USTF0",1757126201889,1.27025373,110890.0,110880.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1757126211096,1.27025373,110890.0,110880.0,0.40403139]
["bitfinex-derivatives","BTCF0:USTF0",1757126219004,0.90769234,110890.0,110880.0,0.40403139]
["bitfinex-derivatives","BTCF0:USTF0",1757126219199,1.27025373,110890.0,110880.0,0.40403139]
["bitfinex-derivatives","BTCF0:USTF0",1757126221507,1.27053373,110890.0,110880.0,0.40403139]
["bitfinex-derivatives","BTCF0:USTF0",1757126222009,0.08187161,110890.0,110880.0,0.76659278]
["bitfinex-derivatives","BTCF0:USTF0",1757126222203,0.002,110890.0,110880.0,1.10677238]
["bitfinex-derivatives","BTCF0:USTF0",1757126222408,0.002,110890.0,110880.0,1.18777019]
["bitfinex-derivatives","BTCF0:USTF0",1757126222802,0.0002,110900.0,110890.0,0.39798139]
["bitfinex-derivatives","BTCF0:USTF0",1757126223003,0.0259252,110910.0,110900.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757126223207,0.0257252,110910.0,110900.0,0.39798139]
["bitfinex-derivatives","BTCF0:USTF0",1757126223708,0.0257252,110910.0,110900.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757126223907,0.0257252,110910.0,110900.0,0.39398139]
["bitfinex-derivatives","BTCF0:USTF0",1757126224608,0.0287252,110910.0,110900.0,0.39848139]
["bitfinex-derivatives","BTCF0:USTF0",1757126224800,0.0317252,110910.0,110900.0,0.39848139]
["bitfinex-derivatives","BTCF0:USTF0",1757126225001,0.10208169,110910.0,110900.0,0.39848139]
["bitfinex-derivatives","BTCF0:USTF0",1757126234516,0.0317252,110910.0,110900.0,0.39848139]
["bitfinex-derivatives","BTCF0:USTF0",1757126238524,0.02281,110910.0,110900.0,0.39848139]
["bitfinex-derivatives","BTCF0:USTF0",1757126239426,0.02281,110910.0,110900.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757126239726,0.03187862,110910.0,110900.0,0.39848139]
["bitfinex-derivatives","BTCF0:USTF0",1757126243530,0.02587862,110910.0,110900.0,0.40048139]
["bitfinex-derivatives","BTCF0:USTF0",1757126243722,0.02587862,110910.0,110900.0,0.40148139]
["bitfinex-derivatives","BTCF0:USTF0",1757126247133,0.02587862,110910.0,110900.0,0.65148139]
["bitfinex-derivatives","BTCF0:USTF0",1757126250738,0.00906862,110910.0,110900.0,0.65148139]
["bitfinex-derivatives","BTCF0:USTF0",1757126250940,0.88858259,110920.0,110900.0,0.65148139]
["bitfinex-derivatives","BTCF0:USTF0",1757126251237,0.91040259,110920.0,110910.0,0.39710139]
["bitfinex-derivatives","BTCF0:USTF0",1757126251437,0.91020259,110920.0,110910.0,0.39710139]
["bitfinex-derivatives","BTCF0:USTF0",1757126252438,0.09304259,110920.0,110910.0,0.40160139]
["bitfinex-derivatives","BTCF0:USTF0",1757126252638,0.91020259,110920.0,110910.0,0.40160139]
["bitfinex-derivatives","BTCF0:USTF0",1757126252938,0.91937429,110920.0,110910.0,0.40160139]
["bitfinex-derivatives","BTCF0:USTF0",1757126253640,0.91937429,110920.0,110910.0,0.36211401]
["bitfinex-derivatives","BTCF0:USTF0",1757126261041,0.91937429,110920.0,110910.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757126261352,0.91937429,110920.0,110910.0,0.36211401]
["bitfinex-derivatives","BTCF0:USTF0",1757126266149,0.91937429,110920.0,110910.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757126267552,1.4914483,110920.0,110910.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757126267747,1.19166237,110920.0,110910.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1757126268044,1.51373638,110920.0,110910.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1757126268754,0.69657638,110920.0,110910.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757126268955,1.19174237,110920.0,110910.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757126270151,0.37450237,110920.0,110910.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757126270354,1.19170237,110920.0,110910.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757126271057,1.19170237,110920.0,110910.0,0.36317401]
["bitfinex-derivatives","BTCF0:USTF0",1757126271354,1.19170237,110920.0,110910.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757126271556,0.37450237,110920.0,110910.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757126271853,1.09162237,110920.0,110910.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757126272062,0.27450237,110920.0,110910.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757126272246,1.09162237,110920.0,110910.0,0.36317401]
["bitfinex-derivatives","BTCF0:USTF0",1757126273458,0.94162237,110920.0,110910.0,0.36317401]
["bitfinex-derivatives","BTCF0:USTF0",1757126274352,0.12450237,110920.0,110910.0,0.36317401]
["bitfinex-derivatives","BTCF0:USTF0",1757126274553,0.52985429,110920.0,110910.0,0.36317401]
["bitfinex-derivatives","BTCF0:USTF0",1757126276764,0.92005429,110920.0,110910.0,0.36317401]
["bitfinex-derivatives","BTCF0:USTF0",1757126277866,0.92005429,110920.0,110910.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757126278166,0.92005429,110920.0,110910.0,0.36317401]
["bitfinex-derivatives","BTCF0:USTF0",1757126279662,0.92005429,110920.0,110910.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757126283368,0.92005429,110920.0,110910.0,0.36317401]
["bitfinex-derivatives","BTCF0:USTF0",1757126288274,0.92005429,110920.0,110910.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757126288874,0.91965429,110920.0,110910.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757126289777,0.91957429,110920.0,110910.0,0.36317401]
["bitfinex-derivatives","BTCF0:USTF0",1757126292782,0.10221429,110920.0,110910.0,0.36317401]
["bitfinex-derivatives","BTCF0:USTF0",1757126293082,0.0309917,110920.0,110910.0,0.36317401]
["bitfinex-derivatives","BTCF0:USTF0",1757126293586,0.02182,110920.0,110910.0,0.36317401]
["bitfinex-derivatives","BTCF0:USTF0",1757126297284,0.07946519,110930.0,110910.0,0.36317401]
["bitfinex-derivatives","BTCF0:USTF0",1757126297490,0.10147519,110930.0,110920.0,0.35758401]
["bitfinex-derivatives","BTCF0:USTF0",1757126297690,0.10127519,110930.0,110920.0,0.35758401]
["bitfinex-derivatives","BTCF0:USTF0",1757126298591,0.10227519,110930.0,110920.0,0.35758401]
["bitfinex-derivatives","BTCF0:USTF0",1757126298986,0.10227519,110930.0,110920.0,0.36208401]
["bitfinex-derivatives","BTCF0:USTF0",1757126299290,0.10227519,110930.0,110920.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757126299491,0.10227519,110930.0,110920.0,0.36208401]
["bitfinex-derivatives","BTCF0:USTF0",1757126300896,0.10227519,110930.0,110920.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757126301097,0.10227519,110930.0,110920.0,0.36208401]
["bitfinex-derivatives","BTCF0:USTF0",1757126307593,0.10227519,110930.0,110920.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757126307795,0.10227519,110930.0,110920.0,0.36208401]
["bitfinex-derivatives","BTCF0:USTF0",1757126312716,0.10227519,110930.0,110920.0,0.36408401]
["bitfinex-derivatives","BTCF0:USTF0",1757126313405,0.10227519,110930.0,110920.0,0.40427376]
["bitfinex-derivatives","BTCF0:USTF0",1757126314012,0.10127519,110930.0,110920.0,0.40527376]
["bitfinex-derivatives","BTCF0:USTF0",1757126328021,0.00893581,110930.0,110920.0,0.40527376]
["bitfinex-derivatives","BTCF0:USTF0",1757126328222,0.0002,110940.0,110920.0,0.40527376]
["bitfinex-derivatives","BTCF0:USTF0",1757126328423,0.02239,110940.0,110930.0,0.39843376]
["bitfinex-derivatives","BTCF0:USTF0",1757126328621,0.04447849,110940.0,110930.0,0.39843376]
["bitfinex-derivatives","BTCF0:USTF0",1757126329725,0.04447849,110940.0,110930.0,0.39943376]
["bitfinex-derivatives","BTCF0:USTF0",1757126329931,0.04447849,110940.0,110930.0,0.40393376]
["bitfinex-derivatives","BTCF0:USTF0",1757126330129,0.02219,110940.0,110930.0,0.40393376]
["bitfinex-derivatives","BTCF0:USTF0",1757126330329,0.03101468,110940.0,110930.0,0.40393376]
["bitfinex-derivatives","BTCF0:USTF0",1757126331325,0.03101468,110940.0,110930.0,0.40293376]
["bitfinex-derivatives","BTCF0:USTF0",1757126331530,0.03101468,110940.0,110930.0,0.40493376]
["bitfinex-derivatives","BTCF0:USTF0",1757126332130,0.03101468,110940.0,110930.0,0.40593376]
["bitfinex-derivatives","BTCF0:USTF0",1757126332334,0.10310408,110940.0,110930.0,0.40593376]
["bitfinex-derivatives","BTCF0:USTF0",1757126334529,0.02239,110950.0,110940.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757126334735,0.02219,110950.0,110940.0,0.39843376]
["bitfinex-derivatives","BTCF0:USTF0",1757126335531,0.02219,110950.0,110940.0,0.39943376]
["bitfinex-derivatives","BTCF0:USTF0",1757126336939,0.09454686,110950.0,110940.0,0.39943376]
["bitfinex-derivatives","BTCF0:USTF0",1757126337240,0.10335485,110950.0,110940.0,0.39943376]
["bitfinex-derivatives","BTCF0:USTF0",1757126344640,0.10335485,110950.0,110940.0,0.76169752]
["bitfinex-derivatives","BTCF0:USTF0",1757126344845,0.92027485,110950.0,110940.0,0.76169752]
["bitfinex-derivatives","BTCF0:USTF0",1757126345246,0.10335485,110950.0,110940.0,0.76169752]
["bitfinex-derivatives","BTCF0:USTF0",1757126347246,0.10335485,110950.0,110940.0,0.76619752]
["bitfinex-derivatives","BTCF0:USTF0",1757126347448,0.10335485,110950.0,110940.0,1.01619752]
["bitfinex-derivatives","BTCF0:USTF0",1757126348146,0.00880799,110950.0,110940.0,1.01619752]
["bitfinex-derivatives","BTCF0:USTF0",1757126348339,0.02219,110950.0,110940.0,1.01619752]
["bitfinex-derivatives","BTCF0:USTF0",1757126348535,0.03106797,110950.0,110940.0,1.01619752]
["bitfinex-derivatives","BTCF0:USTF0",1757126354454,0.00887797,110950.0,110940.0,0.76619752]
["bitfinex-derivatives","BTCF0:USTF0",1757126354654,0.88848597,110960.0,110940.0,0.76619752]
["bitfinex-derivatives","BTCF0:USTF0",1757126354852,0.09379597,110960.0,110950.0,0.39843376]
["bitfinex-derivatives","BTCF0:USTF0",1757126355155,0.09359597,110960.0,110950.0,0.39843376]
["bitfinex-derivatives","BTCF0:USTF0",1757126355449,0.93270087,110960.0,110950.0,0.39843376]
["bitfinex-derivatives","BTCF0:USTF0",1757126355654,0.94185226,110960.0,110950.0,0.39843376]
["bitfinex-derivatives","BTCF0:USTF0",1757126356555,0.94285226,110960.0,110950.0,0.39843376]
["bitfinex-derivatives","BTCF0:USTF0",1757126357255,0.94185226,110960.0,110950.0,0.39843376]
["bitfinex-derivatives","BTCF0:USTF0",1757126357460,0.94285226,110960.0,110950.0,0.39843376]
["bitfinex-derivatives","BTCF0:USTF0",1757126361357,1.55911602,110960.0,110940.0,0.01811524]
["bitfinex-derivatives","BTCF0:USTF0",1757126361659,0.38484376,110950.0,110940.0,0.403359]
["bitfinex-derivatives","BTCF0:USTF0",1757126361858,0.40710866,110950.0,110940.0,0.403359]
["bitfinex-derivatives","BTCF0:USTF0",1757126362058,0.0448449,110950.0,110940.0,0.403359]
["bitfinex-derivatives","BTCF0:USTF0",1757126363060,0.8616449,110950.0,110940.0,0.403359]
["bitfinex-derivatives","BTCF0:USTF0",1757126363661,1.22390866,110950.0,110940.0,0.403359]
["bitfinex-derivatives","BTCF0:USTF0",1757126364362,1.22390866,110950.0,110940.0,0.404359]
["bitfinex-derivatives","BTCF0:USTF0",1757126368269,1.20164376,110950.0,110940.0,0.404359]
["bitfinex-derivatives","BTCF0:USTF0",1757126375472,0.83938,110950.0,110940.0,0.36403508]
["bitfinex-derivatives","BTCF0:USTF0",1757126384078,0.83938,110950.0,110940.0,0.04209524]
["bitfinex-derivatives","BTCF0:USTF0",1757126395373,0.86164895,110950.0,110940.0,0.04209524]
["bitfinex-derivatives","BTCF0:USTF0",1757126400177,0.86164895,110950.0,110940.0,0.36403508]
["bitfinex-derivatives","BTCF0:USTF0",1757126405384,0.83938,110950.0,110940.0,0.36403508]
["bitfinex-derivatives","BTCF0:USTF0",1757126407182,0.83938,110950.0,110940.0,0.04209524]
["bitfinex-derivatives","BTCF0:USTF0",1757126407388,0.83938,110950.0,110940.0,0.00563524]
["bitfinex-derivatives","BTCF0:USTF0",1757126407685,0.83938,110950.0,110940.0,0.02874524]
["bitfinex-derivatives","BTCF0:USTF0",1757126407885,0.83938,110950.0,110940.0,0.04271524]
["bitfinex-derivatives","BTCF0:USTF0",1757126420591,0.02258,110950.0,110940.0,0.04271524]
["bitfinex-derivatives","BTCF0:USTF0",1757126420995,0.8391,110950.0,110940.0,0.04271524]
["bitfinex-derivatives","BTCF0:USTF0",1757126421498,0.8391,110950.0,110940.0,0.36465508]
["bitfinex-derivatives","BTCF0:USTF0",1757126428615,0.8391,110950.0,110940.0,0.36565508]
["bitfinex-derivatives","BTCF0:USTF0",1757126429912,0.8391,110950.0,110940.0,0.36665508]
["bitfinex-derivatives","BTCF0:USTF0",1757126430314,0.8391,110950.0,110940.0,0.04471524]
["bitfinex-derivatives","BTCF0:USTF0",1757126435411,1.20128089,110950.0,110940.0,0.40689613]
["bitfinex-derivatives","BTCF0:USTF0",1757126439720,0.02258,110950.0,110940.0,0.40689613]
["bitfinex-derivatives","BTCF0:USTF0",1757126439918,0.83898,110950.0,110940.0,0.40689613]
["bitfinex-derivatives","BTCF0:USTF0",1757126441621,0.83898,110950.0,110940.0,0.76907702]
["bitfinex-derivatives","BTCF0:USTF0",1757126441821,0.83898,110950.0,110940.0,0.40689613]
["bitfinex-derivatives","BTCF0:USTF0",1757126443523,0.02258,110950.0,110940.0,0.40689613]
["bitfinex-derivatives","BTCF0:USTF0",1757126443713,0.83898,110950.0,110940.0,0.40689613]
["bitfinex-derivatives","BTCF0:USTF0",1757126443916,0.02258,110950.0,110940.0,0.76907702]
["bitfinex-derivatives","BTCF0:USTF0",1757126444223,0.83894,110950.0,110940.0,0.76907702]
["bitfinex-derivatives","BTCF0:USTF0",1757126444624,0.83894,110950.0,110940.0,0.40689613]
["bitfinex-derivatives","BTCF0:USTF0",1757126445425,0.86112891,110950.0,110940.0,0.40689613]
["bitfinex-derivatives","BTCF0:USTF0",1757126446025,0.83894,110950.0,110940.0,0.76907702]
["bitfinex-derivatives","BTCF0:USTF0",1757126446926,0.83894,110950.0,110940.0,0.40689613]
["bitfinex-derivatives","BTCF0:USTF0",1757126447425,0.83894,110950.0,110940.0,0.76907702]
["bitfinex-derivatives","BTCF0:USTF0",1757126448026,0.02258,110950.0,110940.0,0.76907702]
["bitfinex-derivatives","BTCF0:USTF0",1757126448227,0.83894,110950.0,110940.0,0.76907702]
["bitfinex-derivatives","BTCF0:USTF0",1757126448621,0.44293825,110960.0,110940.0,1.01907702]
["bitfinex-derivatives","BTCF0:USTF0",1757126448622,0.08075736,110960.0,110940.0,1.01907702]
["bitfinex-derivatives","BTCF0:USTF0",1757126448822,1.0023386,110960.0,110950.0,0.39675089]
["bitfinex-derivatives","BTCF0:USTF0",1757126449020,0.9421386,110960.0,110950.0,0.39675089]
["bitfinex-derivatives","BTCF0:USTF0",1757126449323,0.91995736,110960.0,110950.0,0.39675089]
["bitfinex-derivatives","BTCF0:USTF0",1757126450127,0.91995736,110960.0,110950.0,0.40125089]
["bitfinex-derivatives","BTCF0:USTF0",1757126451427,0.91995736,110960.0,110950.0,0.40225089]
["bitfinex-derivatives","BTCF0:USTF0",1757126451627,0.91995736,110960.0,110950.0,0.40325089]
["bitfinex-derivatives","BTCF0:USTF0",1757126453627,0.91991736,110960.0,110950.0,0.40325089]
["bitfinex-derivatives","BTCF0:USTF0",1757126460131,0.03223139,110960.0,110950.0,0.40325089]
["bitfinex-derivatives","BTCF0:USTF0",1757126460333,0.361,110970.0,110950.0,0.65325089]
["bitfinex-derivatives","BTCF0:USTF0",1757126460540,1.30028,110970.0,110960.0,0.39675089]
["bitfinex-derivatives","BTCF0:USTF0",1757126460740,1.20008,110970.0,110960.0,0.39675089]
["bitfinex-derivatives","BTCF0:USTF0",1757126461140,1.27053523,110970.0,110960.0,0.39675089]
["bitfinex-derivatives","BTCF0:USTF0",1757126465042,1.27053523,110970.0,110960.0,0.40125089]
["bitfinex-derivatives","BTCF0:USTF0",1757126465440,1.27966437,110970.0,110960.0,0.40125089]
["bitfinex-derivatives","BTCF0:USTF0",1757126468345,1.20912914,110970.0,110960.0,0.40125089]
["bitfinex-derivatives","BTCF0:USTF0",1757126477551,0.39300914,110970.0,110960.0,0.40125089]
["bitfinex-derivatives","BTCF0:USTF0",1757126477746,1.20904914,110970.0,110960.0,0.40125089]
["bitfinex-derivatives","BTCF0:USTF0",1757126492856,0.39300914,110970.0,110960.0,0.76343178]
["bitfinex-derivatives","BTCF0:USTF0",1757126493064,1.20892914,110970.0,110960.0,0.40125089]
["bitfinex-derivatives","BTCF0:USTF0",1757126496161,0.39300914,110970.0,110960.0,0.40125089]
["bitfinex-derivatives","BTCF0:USTF0",1757126496358,1.20892914,110970.0,110960.0,0.40125089]
["bitfinex-derivatives","BTCF0:USTF0",1757126497465,1.20892914,110970.0,110960.0,0.36079802]
["bitfinex-derivatives","BTCF0:USTF0",1757126501968,1.20892914,110970.0,110960.0,0.36179802]
["bitfinex-derivatives","BTCF0:USTF0",1757126503373,1.20892914,110970.0,110960.0,0.36279802]
["bitfinex-derivatives","BTCF0:USTF0",1757126503866,1.20892914,110970.0,110960.0,0.36479802]
["bitfinex-derivatives","BTCF0:USTF0",1757126504069,1.20892914,110970.0,110960.0,0.36579802]
["bitfinex-derivatives","BTCF0:USTF0",1757126504463,1.20888914,110970.0,110960.0,0.36579802]
["bitfinex-derivatives","BTCF0:USTF0",1757126519083,0.39300914,110970.0,110960.0,0.36579802]
["bitfinex-derivatives","BTCF0:USTF0",1757126533200,0.39300914,110970.0,110960.0,0.44679583]
["bitfinex-derivatives","BTCF0:USTF0",1757126533395,0.39300914,110970.0,110960.0,0.36579802]
["bitfinex-derivatives","BTCF0:USTF0",1757126542409,0.39300914,110970.0,110960.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757126542605,0.39300914,110970.0,110960.0,0.36579802]
["bitfinex-derivatives","BTCF0:USTF0",1757126544312,0.39300914,110970.0,110960.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757126544512,0.39300914,110970.0,110960.0,0.36579802]
["bitfinex-derivatives","BTCF0:USTF0",1757126545512,0.39300914,110970.0,110960.0,0.44679583]
["bitfinex-derivatives","BTCF0:USTF0",1757126550615,0.39300914,110970.0,110960.0,0.36579802]
["bitfinex-derivatives","BTCF0:USTF0",1757126553818,1.20944914,110970.0,110960.0,0.36579802]
["bitfinex-derivatives","BTCF0:USTF0",1757126554214,0.39300914,110970.0,110960.0,0.36579802]
["bitfinex-derivatives","BTCF0:USTF0",1757126554420,1.20940914,110970.0,110960.0,0.36579802]
["bitfinex-derivatives","BTCF0:USTF0",1757126557424,1.20940914,110970.0,110960.0,0.40606376]
["bitfinex-derivatives","BTCF0:USTF0",1757126562925,0.39300914,110970.0,110960.0,0.40606376]
["bitfinex-derivatives","BTCF0:USTF0",1757126568428,0.39300914,110970.0,110960.0,0.76805752]
["bitfinex-derivatives","BTCF0:USTF0",1757126568730,0.39300914,110970.0,110960.0,0.48706157]
["bitfinex-derivatives","BTCF0:USTF0",1757126568931,0.39300914,110970.0,110960.0,0.84905533]
["bitfinex-derivatives","BTCF0:USTF0",1757126569127,0.39300914,110970.0,110960.0,0.48706157]
["bitfinex-derivatives","BTCF0:USTF0",1757126569327,0.39300914,110970.0,110960.0,0.84905533]
["bitfinex-derivatives","BTCF0:USTF0",1757126569831,0.36992914,110970.0,110960.0,0.84905533]
["bitfinex-derivatives","BTCF0:USTF0",1757126570030,0.3608,110970.0,110960.0,0.84905533]
["bitfinex-derivatives","BTCF0:USTF0",1757126570329,0.3608,110970.0,110960.0,0.84805533]
["bitfinex-derivatives","BTCF0:USTF0",1757126574235,0.38341,110970.0,110960.0,0.84805533]
["bitfinex-derivatives","BTCF0:USTF0",1757126578133,0.39259946,110970.0,110960.0,0.84805533]
["bitfinex-derivatives","BTCF0:USTF0",1757126579626,0.39259946,110970.0,110960.0,1.66377533]
["bitfinex-derivatives","BTCF0:USTF0",1757126584036,0.38341,110970.0,110960.0,1.66377533]
["bitfinex-derivatives","BTCF0:USTF0",1757126584239,0.3608,110970.0,110960.0,1.66377533]
["bitfinex-derivatives","BTCF0:USTF0",1757126585735,0.3608,110970.0,110960.0,1.58277752]
["bitfinex-derivatives","BTCF0:USTF0",1757126588441,0.3608,110970.0,110960.0,0.76705752]
["bitfinex-derivatives","BTCF0:USTF0",1757126588640,0.3608,110970.0,110960.0,1.58277752]
["bitfinex-derivatives","BTCF0:USTF0",1757126589043,0.3608,110970.0,110960.0,0.76705752]
["bitfinex-derivatives","BTCF0:USTF0",1757126589243,0.38341,110970.0,110960.0,1.58277752]
["bitfinex-derivatives","BTCF0:USTF0",1757126591643,0.3608,110970.0,110960.0,1.58277752]
["bitfinex-derivatives","BTCF0:USTF0",1757126592947,0.3608,110970.0,110960.0,0.76705752]
["bitfinex-derivatives","BTCF0:USTF0",1757126593242,0.3608,110970.0,110960.0,1.58277752]
["bitfinex-derivatives","BTCF0:USTF0",1757126594340,0.38341,110970.0,110960.0,1.22078376]
["bitfinex-derivatives","BTCF0:USTF0",1757126594546,0.38341,110970.0,110960.0,0.40506376]
["bitfinex-derivatives","BTCF0:USTF0",1757126594845,0.38341,110970.0,110960.0,1.58277752]
["bitfinex-derivatives","BTCF0:USTF0",1757126595746,0.38341,110970.0,110960.0,1.22078376]
["bitfinex-derivatives","BTCF0:USTF0",1757126597045,0.38341,110970.0,110960.0,0.40506376]
["bitfinex-derivatives","BTCF0:USTF0",1757126599748,0.38341,110970.0,110960.0,0.48606157]
["bitfinex-derivatives","BTCF0:USTF0",1757126603949,0.38341,110970.0,110960.0,0.40506376]
["bitfinex-derivatives","BTCF0:USTF0",1757126615469,0.38341,110970.0,110960.0,0.48606157]
["bitfinex-derivatives","BTCF0:USTF0",1757126617469,0.38341,110970.0,110960.0,0.44580144]
["bitfinex-derivatives","BTCF0:USTF0",1757126626773,0.38341,110970.0,110960.0,0.36480363]
["bitfinex-derivatives","BTCF0:USTF0",1757126628774,0.38341,110970.0,110960.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1757126628973,0.38341,110970.0,110960.0,0.36480363]
["bitfinex-derivatives","BTCF0:USTF0",1757126643788,1.19901,110970.0,110960.0,0.36480363]
["bitfinex-derivatives","BTCF0:USTF0",1757126644585,0.38341,110970.0,110960.0,0.36480363]
["bitfinex-derivatives","BTCF0:USTF0",1757126649888,0.38341,110970.0,110960.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1757126650090,0.38341,110970.0,110960.0,0.36480363]
["bitfinex-derivatives","BTCF0:USTF0",1757126652987,0.38341,110970.0,110960.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1757126653186,0.38341,110970.0,110960.0,0.36480363]
["bitfinex-derivatives","BTCF0:USTF0",1757126657193,0.38341,110970.0,110960.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1757126657495,0.38341,110970.0,110960.0,0.36480363]
["bitfinex-derivatives","BTCF0:USTF0",1757126658693,0.38341,110970.0,110960.0,0.44580144]
["bitfinex-derivatives","BTCF0:USTF0",1757126659396,1.19897,110970.0,110960.0,0.44580144]
["bitfinex-derivatives","BTCF0:USTF0",1757126659595,1.19897,110970.0,110960.0,0.36480363]
["bitfinex-derivatives","BTCF0:USTF0",1757126664899,0.38341,110970.0,110960.0,0.36480363]
["bitfinex-derivatives","BTCF0:USTF0",1757126665095,1.19897,110970.0,110960.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1757126665394,1.19897,110970.0,110960.0,0.36480363]
["bitfinex-derivatives","BTCF0:USTF0",1757126666095,1.19897,110970.0,110960.0,0.44580144]
["bitfinex-derivatives","BTCF0:USTF0",1757126668291,1.19897,110970.0,110960.0,0.36480363]
["bitfinex-derivatives","BTCF0:USTF0",1757126678521,1.19893,110970.0,110960.0,0.36480363]
["bitfinex-derivatives","BTCF0:USTF0",1757126679221,1.19893,110970.0,110960.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1757126679423,1.19893,110970.0,110960.0,0.40507446]
["bitfinex-derivatives","BTCF0:USTF0",1757126686624,0.38341,110970.0,110960.0,0.40507446]
["bitfinex-derivatives","BTCF0:USTF0",1757126686824,1.19889,110970.0,110960.0,0.40507446]
["bitfinex-derivatives","BTCF0:USTF0",1757126687225,1.19889,110970.0,110960.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1757126687428,1.19889,110970.0,110960.0,0.40507446]
["bitfinex-derivatives","BTCF0:USTF0",1757126687725,1.19889,110970.0,110960.0,0.48607227]
["bitfinex-derivatives","BTCF0:USTF0",1757126687927,1.19889,110970.0,110960.0,0.40507446]
["bitfinex-derivatives","BTCF0:USTF0",1757126692530,1.19889,110970.0,110960.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1757126692730,1.19889,110970.0,110960.0,0.40507446]
["bitfinex-derivatives","BTCF0:USTF0",1757126693630,1.19885,110970.0,110960.0,0.40507446]
["bitfinex-derivatives","BTCF0:USTF0",1757126693930,0.38341,110970.0,110960.0,0.40507446]
["bitfinex-derivatives","BTCF0:USTF0",1757126694132,1.19885,110970.0,110960.0,0.40507446]
["bitfinex-derivatives","BTCF0:USTF0",1757126699736,1.19885,110970.0,110960.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1757126700036,1.19885,110970.0,110960.0,0.40507446]
["bitfinex-derivatives","BTCF0:USTF0",1757126701538,0.38341,110970.0,110960.0,0.40507446]
["bitfinex-derivatives","BTCF0:USTF0",1757126701737,1.19885,110970.0,110960.0,0.40507446]
["bitfinex-derivatives","BTCF0:USTF0",1757126703845,1.19885,110970.0,110960.0,0.48607227]
["bitfinex-derivatives","BTCF0:USTF0",1757126704536,1.19885,110970.0,110960.0,0.40507446]
["bitfinex-derivatives","BTCF0:USTF0",1757126708941,1.19885,110970.0,110960.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1757126709137,1.19885,110970.0,110960.0,0.40507446]
["bitfinex-derivatives","BTCF0:USTF0",1757126716343,1.19877,110970.0,110960.0,0.40507446]
["bitfinex-derivatives","BTCF0:USTF0",1757126718945,0.38341,110970.0,110960.0,0.40507446]
["bitfinex-derivatives","BTCF0:USTF0",1757126719138,1.19877,110970.0,110960.0,0.40507446]
["bitfinex-derivatives","BTCF0:USTF0",1757126725739,1.19877,110970.0,110960.0,0.48607227]
["bitfinex-derivatives","BTCF0:USTF0",1757126730050,1.19877,110970.0,110960.0,0.40507446]
["bitfinex-derivatives","BTCF0:USTF0",1757126741556,1.19877,110970.0,110960.0,0.36481653]
["bitfinex-derivatives","BTCF0:USTF0",1757126745249,0.38341,110970.0,110960.0,0.44581434]
["bitfinex-derivatives","BTCF0:USTF0",1757126745454,1.19869,110970.0,110960.0,0.44581434]
["bitfinex-derivatives","BTCF0:USTF0",1757126745757,0.38341,110970.0,110960.0,0.44581434]
["bitfinex-derivatives","BTCF0:USTF0",1757126747559,0.38341,110970.0,110960.0,0.36481653]
["bitfinex-derivatives","BTCF0:USTF0",1757126757465,0.38341,110970.0,110960.0,0.44581434]
["bitfinex-derivatives","BTCF0:USTF0",1757126761271,0.38341,110970.0,110960.0,0.36481653]
["bitfinex-derivatives","BTCF0:USTF0",1757126775695,0.38341,110970.0,110960.0,0.44581434]
["bitfinex-derivatives","BTCF0:USTF0",1757126781494,0.361,110980.0,110960.0,0.69581434]
["bitfinex-derivatives","BTCF0:USTF0",1757126781691,0.04865283,111020.0,111010.0,0.0900741]
["bitfinex-derivatives","BTCF0:USTF0",1757126781898,0.004,111050.0,111010.0,1.76604696]
["bitfinex-derivatives","BTCF0:USTF0",1757126782188,0.03595,111060.0,111040.0,0.64349306]
["bitfinex-derivatives","BTCF0:USTF0",1757126782397,0.1295033,111050.0,111040.0,1.14178653]
["bitfinex-derivatives","BTCF0:USTF0",1757126782696,0.01378,111060.0,111040.0,1.22480377]
["bitfinex-derivatives","BTCF0:USTF0",1757126782901,0.01388,111060.0,111050.0,0.06447407]
["bitfinex-derivatives","BTCF0:USTF0",1757126783101,0.01378,111060.0,111050.0,0.01055728]
["bitfinex-derivatives","BTCF0:USTF0",1757126783307,0.01378,111060.0,111050.0,0.07937398]
["bitfinex-derivatives","BTCF0:USTF0",1757126783491,0.01378,111060.0,111050.0,0.40112051]
["bitfinex-derivatives","BTCF0:USTF0",1757126783801,0.002,111060.0,111050.0,0.40112051]
["bitfinex-derivatives","BTCF0:USTF0",1757126784297,0.03605,111070.0,111050.0,0.41619388]
["bitfinex-derivatives","BTCF0:USTF0",1757126784503,0.1655533,111070.0,111060.0,0.32174653]
["bitfinex-derivatives","BTCF0:USTF0",1757126784802,0.1654533,111070.0,111060.0,0.33230381]
["bitfinex-derivatives","BTCF0:USTF0",1757126787005,0.1654533,111070.0,111060.0,0.33630381]
["bitfinex-derivatives","BTCF0:USTF0",1757126787200,0.03595,111070.0,111060.0,0.33630381]
["bitfinex-derivatives","BTCF0:USTF0",1757126787404,0.1654533,111070.0,111060.0,0.33630381]
["bitfinex-derivatives","BTCF0:USTF0",1757126787602,0.1654533,111070.0,111060.0,0.33930381]
["bitfinex-derivatives","BTCF0:USTF0",1757126789308,0.1654533,111070.0,111060.0,0.3524927]
["bitfinex-derivatives","BTCF0:USTF0",1757126797012,0.1654533,111070.0,111060.0,0.35247084]
["bitfinex-derivatives","BTCF0:USTF0",1757126799512,0.1654533,111070.0,111060.0,0.35697084]
["bitfinex-derivatives","BTCF0:USTF0",1757126801516,0.1654533,111070.0,111060.0,0.75769579]
["bitfinex-derivatives","BTCF0:USTF0",1757126804419,0.1654533,111070.0,111060.0,0.75772126]
["bitfinex-derivatives","BTCF0:USTF0",1757126807919,0.1654533,111070.0,111060.0,0.75775281]
["bitfinex-derivatives","BTCF0:USTF0",1757126811126,0.1654533,111070.0,111060.0,0.74719636]
["bitfinex-derivatives","BTCF0:USTF0",1757126812227,0.1654533,111070.0,111060.0,0.81151306]
["bitfinex-derivatives","BTCF0:USTF0",1757126812426,0.1654533,111070.0,111060.0,0.79828818]
["bitfinex-derivatives","BTCF0:USTF0",1757126812725,0.03595,111070.0,111060.0,0.79828818]
["bitfinex-derivatives","BTCF0:USTF0",1757126812916,0.1654533,111070.0,111060.0,0.79828818]
["bitfinex-derivatives","BTCF0:USTF0",1757126813627,0.0365,111080.0,111060.0,0.73397148]
["bitfinex-derivatives","BTCF0:USTF0",1757126813820,0.1295033,111070.0,111060.0,0.45373355]
["bitfinex-derivatives","BTCF0:USTF0",1757126814124,0.1295033,111070.0,111060.0,1.27157355]
["bitfinex-derivatives","BTCF0:USTF0",1757126814327,0.01398,111080.0,111060.0,1.27157355]
["bitfinex-derivatives","BTCF0:USTF0",1757126814526,0.01398,111080.0,111070.0,0.06466118]
["bitfinex-derivatives","BTCF0:USTF0",1757126814527,0.0365,111080.0,111070.0,0.06466118]
["bitfinex-derivatives","BTCF0:USTF0",1757126814719,0.0363,111080.0,111070.0,0.06466118]
["bitfinex-derivatives","BTCF0:USTF0",1757126814921,0.0363,111080.0,111070.0,0.42589692]
["bitfinex-derivatives","BTCF0:USTF0",1757126815121,0.1658033,111080.0,111070.0,0.78713266]
["bitfinex-derivatives","BTCF0:USTF0",1757126815829,0.1658033,111080.0,111070.0,0.42589692]
["bitfinex-derivatives","BTCF0:USTF0",1757126816626,0.1658033,111080.0,111070.0,0.42889692]
["bitfinex-derivatives","BTCF0:USTF0",1757126816826,0.1658033,111080.0,111070.0,0.43339692]
["bitfinex-derivatives","BTCF0:USTF0",1757126817026,0.1658033,111080.0,111070.0,0.43639692]
["bitfinex-derivatives","BTCF0:USTF0",1757126821030,0.0363,111080.0,111070.0,0.79763266]
["bitfinex-derivatives","BTCF0:USTF0",1757126821226,0.01378,111080.0,111070.0,0.79763266]
["bitfinex-derivatives","BTCF0:USTF0",1757126821531,0.01398,111090.0,111070.0,0.73297148]
["bitfinex-derivatives","BTCF0:USTF0",1757126821727,0.0365,111090.0,111080.0,0.7870588]
["bitfinex-derivatives","BTCF0:USTF0",1757126821927,0.0363,111090.0,111080.0,0.7870588]
["bitfinex-derivatives","BTCF0:USTF0",1757126822227,0.1658033,111090.0,111080.0,0.7870588]
["bitfinex-derivatives","BTCF0:USTF0",1757126822731,0.1658033,111090.0,111080.0,0.7890588]
["bitfinex-derivatives","BTCF0:USTF0",1757126823024,0.0365,111100.0,111080.0,0.7890588]
["bitfinex-derivatives","BTCF0:USTF0",1757126823229,0.1295033,111090.0,111080.0,0.06658732]
["bitfinex-derivatives","BTCF0:USTF0",1757126823631,0.0365,111100.0,111080.0,0.06658732]
["bitfinex-derivatives","BTCF0:USTF0",1757126823824,0.1295033,111090.0,111080.0,0.06658732]
["bitfinex-derivatives","BTCF0:USTF0",1757126824226,0.0365,111100.0,111080.0,0.7890588]
["bitfinex-derivatives","BTCF0:USTF0",1757126824426,0.0365,111100.0,111090.0,0.72247148]
["bitfinex-derivatives","BTCF0:USTF0",1757126824631,0.0363,111100.0,111090.0,0.72247148]
["bitfinex-derivatives","BTCF0:USTF0",1757126825130,0.1658033,111100.0,111090.0,0.72247148]
["bitfinex-derivatives","BTCF0:USTF0",1757126825332,0.1432833,111100.0,111090.0,0.72247148]
["bitfinex-derivatives","BTCF0:USTF0",1757126825934,0.1658033,111100.0,111090.0,0.72247148]
["bitfinex-derivatives","BTCF0:USTF0",1757126827537,0.1658033,111100.0,111090.0,0.72347148]
["bitfinex-derivatives","BTCF0:USTF0",1757126828632,0.1432833,111100.0,111090.0,0.72347148]
["bitfinex-derivatives","BTCF0:USTF0",1757126829135,0.01378,111100.0,111090.0,0.72347148]
["bitfinex-derivatives","BTCF0:USTF0",1757126829833,0.1432833,111100.0,111090.0,0.72347148]
["bitfinex-derivatives","BTCF0:USTF0",1757126830432,0.03667,111110.0,111090.0,0.72347148]
["bitfinex-derivatives","BTCF0:USTF0",1757126830632,0.1295033,111100.0,111090.0,0.36223574]
["bitfinex-derivatives","BTCF0:USTF0",1757126830934,0.03667,111110.0,111090.0,0.36223574]
["bitfinex-derivatives","BTCF0:USTF0",1757126831236,0.1295033,111100.0,111090.0,0.36223574]
["bitfinex-derivatives","BTCF0:USTF0",1757126831731,0.03667,111110.0,111090.0,0.72247148]
["bitfinex-derivatives","BTCF0:USTF0",1757126832033,0.1295033,111100.0,111090.0,0.36123574]
["bitfinex-derivatives","BTCF0:USTF0",1757126832238,0.1295033,111100.0,111090.0,0.51583246]
["bitfinex-derivatives","BTCF0:USTF0",1757126832428,0.01415,111110.0,111090.0,0.51583246]
["bitfinex-derivatives","BTCF0:USTF0",1757126832628,0.1295033,111100.0,111090.0,0.51683246]
["bitfinex-derivatives","BTCF0:USTF0",1757126833026,0.03767,111110.0,111090.0,0.8780682]
["bitfinex-derivatives","BTCF0:USTF0",1757126833224,0.1295033,111100.0,111090.0,0.51683246]
["bitfinex-derivatives","BTCF0:USTF0",1757126833634,0.03667,111110.0,111090.0,0.51683246]
["bitfinex-derivatives","BTCF0:USTF0",1757126833940,0.1295033,111100.0,111090.0,0.51683246]
["bitfinex-derivatives","BTCF0:USTF0",1757126834131,0.01415,111110.0,111090.0,0.51683246]
["bitfinex-derivatives","BTCF0:USTF0",1757126834332,0.1297033,111110.0,111100.0,1.62939278]
["bitfinex-derivatives","BTCF0:USTF0",1757126834533,0.0002,111120.0,111100.0,1.9439801]
["bitfinex-derivatives","BTCF0:USTF0",1757126834840,0.0002,111120.0,111110.0,0.7870588]
["bitfinex-derivatives","BTCF0:USTF0",1757126835039,0.01395,111120.0,111110.0,0.7870588]
["bitfinex-derivatives","BTCF0:USTF0",1757126835334,0.03647,111120.0,111110.0,0.7870588]
["bitfinex-derivatives","BTCF0:USTF0",1757126835537,0.1659733,111120.0,111110.0,0.79298192]
["bitfinex-derivatives","BTCF0:USTF0",1757126835734,0.1659733,111120.0,111110.0,1.61242192]
["bitfinex-derivatives","BTCF0:USTF0",1757126835930,0.1669733,111120.0,111110.0,0.79298192]
["bitfinex-derivatives","BTCF0:USTF0",1757126836239,0.1659733,111120.0,111110.0,0.79359192]
["bitfinex-derivatives","BTCF0:USTF0",1757126836441,0.1659733,111120.0,111110.0,0.79809192]
["bitfinex-derivatives","BTCF0:USTF0",1757126836734,0.4159733,111120.0,111110.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1757126836939,0.77920904,111120.0,111110.0,0.36734574]
["bitfinex-derivatives","BTCF0:USTF0",1757126837136,0.77920904,111120.0,111110.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1757126837342,0.77920904,111120.0,111110.0,0.36734574]
["bitfinex-derivatives","BTCF0:USTF0",1757126838242,0.4179733,111120.0,111110.0,0.36734574]
["bitfinex-derivatives","BTCF0:USTF0",1757126839441,0.1679733,111120.0,111110.0,0.36734574]
["bitfinex-derivatives","BTCF0:USTF0",1757126842546,0.1679733,111120.0,111110.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1757126842744,0.03847,111120.0,111110.0,0.36734574]
["bitfinex-derivatives","BTCF0:USTF0",1757126842945,0.1679733,111120.0,111110.0,0.36734574]
["bitfinex-derivatives","BTCF0:USTF0",1757126843445,0.1679733,111120.0,111110.0,0.72858148]
["bitfinex-derivatives","BTCF0:USTF0",1757126843642,0.1679733,111120.0,111110.0,0.36734574]
["bitfinex-derivatives","BTCF0:USTF0",1757126845346,0.003,111120.0,111110.0,0.883162]
["bitfinex-derivatives","BTCF0:USTF0",1757126845737,0.003,111120.0,111110.0,1.6123688]
["bitfinex-derivatives","BTCF0:USTF0",1757126846942,0.003,111120.0,111110.0,0.88989732]
["bitfinex-derivatives","BTCF0:USTF0",1757126847143,0.003,111120.0,111110.0,1.88777458]
["bitfinex-derivatives","BTCF0:USTF0",1757126847341,0.003,111120.0,111110.0,1.96877239]
["bitfinex-derivatives","BTCF0:USTF0",1757126847938,0.003,111120.0,111110.0,1.87877929]
["bitfinex-derivatives","BTCF0:USTF0",1757126849143,0.003,111120.0,111110.0,1.96877249]
["bitfinex-derivatives","BTCF0:USTF0",1757126849345,0.003,111120.0,111110.0,1.87877929]
["bitfinex-derivatives","BTCF0:USTF0",1757126849845,0.003,111120.0,111110.0,1.95077999]
["bitfinex-derivatives","BTCF0:USTF0",1757126850450,0.003,111120.0,111110.0,2.04077309]
["bitfinex-derivatives","BTCF0:USTF0",1757126853154,0.002,111120.0,111110.0,2.04077309]
["bitfinex-derivatives","BTCF0:USTF0",1757126854645,0.0002,111130.0,111120.0,0.089985]
["bitfinex-derivatives","BTCF0:USTF0",1757126854848,0.0002,111140.0,111120.0,0.89345429]
["bitfinex-derivatives","BTCF0:USTF0",1757126855142,0.1295033,111130.0,111120.0,0.53221855]
["bitfinex-derivatives","BTCF0:USTF0",1757126855342,0.1295033,111130.0,111120.0,1.35103379]
["bitfinex-derivatives","BTCF0:USTF0",1757126855547,0.0002,111140.0,111120.0,1.41541175]
["bitfinex-derivatives","BTCF0:USTF0",1757126855741,0.1295033,111130.0,111120.0,1.33441394]
["bitfinex-derivatives","BTCF0:USTF0",1757126855940,0.1315033,111130.0,111120.0,1.33441394]
["bitfinex-derivatives","BTCF0:USTF0",1757126856140,0.002,111130.0,111120.0,1.69564968]
["bitfinex-derivatives","BTCF0:USTF0",1757126856347,0.0032,111140.0,111130.0,0.0899769]
["bitfinex-derivatives","BTCF0:USTF0",1757126856546,0.1325033,111140.0,111130.0,0.81244838]
["bitfinex-derivatives","BTCF0:USTF0",1757126856851,0.1325033,111140.0,111130.0,0.87682634]
["bitfinex-derivatives","BTCF0:USTF0",1757126857052,0.1295033,111140.0,111130.0,0.87682634]
["bitfinex-derivatives","BTCF0:USTF0",1757126857255,0.1295033,111140.0,111130.0,0.87482634]
["bitfinex-derivatives","BTCF0:USTF0",1757126857553,0.1315033,111140.0,111130.0,0.81044838]
["bitfinex-derivatives","BTCF0:USTF0",1757126857755,0.1345033,111140.0,111130.0,0.81044838]
["bitfinex-derivatives","BTCF0:USTF0",1757126858444,0.1698333,111140.0,111130.0,1.18071574]
["bitfinex-derivatives","BTCF0:USTF0",1757126859055,0.1475433,111140.0,111130.0,1.18071574]
["bitfinex-derivatives","BTCF0:USTF0",1757126859656,0.1475433,111140.0,111130.0,1.18520574]
["bitfinex-derivatives","BTCF0:USTF0",1757126860759,0.1345033,111140.0,111130.0,1.27518314]
["bitfinex-derivatives","BTCF0:USTF0",1757126860960,0.1345033,111140.0,111130.0,1.63641888]
["bitfinex-derivatives","BTCF0:USTF0",1757126861257,0.1345033,111140.0,111130.0,1.27518314]
["bitfinex-derivatives","BTCF0:USTF0",1757126861849,0.1345033,111140.0,111130.0,1.63641888]
["bitfinex-derivatives","BTCF0:USTF0",1757126863564,0.1345033,111140.0,111130.0,1.23459219]
["bitfinex-derivatives","BTCF0:USTF0",1757126864655,0.005,111140.0,111130.0,1.23459219]
["bitfinex-derivatives","BTCF0:USTF0",1757126865558,0.005,111140.0,111130.0,1.29897015]
["bitfinex-derivatives","BTCF0:USTF0",1757126870163,0.005,111140.0,111130.0,0.47949015]
["bitfinex-derivatives","BTCF0:USTF0",1757126870363,0.005,111140.0,111130.0,1.29801015]
["bitfinex-derivatives","BTCF0:USTF0",1757126873168,0.005,111140.0,111130.0,0.47949015]
["bitfinex-derivatives","BTCF0:USTF0",1757126873369,0.005,111140.0,111130.0,1.23347219]
["bitfinex-derivatives","BTCF0:USTF0",1757126873668,0.1345033,111140.0,111130.0,1.23347219]
["bitfinex-derivatives","BTCF0:USTF0",1757126874669,0.1325033,111140.0,111130.0,1.23547219]
["bitfinex-derivatives","BTCF0:USTF0",1757126875268,0.1295033,111140.0,111130.0,1.23847219]
["bitfinex-derivatives","BTCF0:USTF0",1757126875973,0.1295033,111140.0,111130.0,0.42011219]
["bitfinex-derivatives","BTCF0:USTF0",1757126876174,0.1295033,111140.0,111130.0,1.23823219]
["bitfinex-derivatives","BTCF0:USTF0",1757126876472,0.1295033,111140.0,111130.0,1.31923]
["bitfinex-derivatives","BTCF0:USTF0",1757126876667,0.1295033,111140.0,111130.0,0.09048781]
["bitfinex-derivatives","BTCF0:USTF0",1757126876668,0.1646333,111140.0,111130.0,0.09048781]
["bitfinex-derivatives","BTCF0:USTF0",1757126876870,0.1646333,111140.0,111130.0,1.2292126]
["bitfinex-derivatives","BTCF0:USTF0",1757126877170,0.1646333,111140.0,111130.0,1.21269773]
["bitfinex-derivatives","BTCF0:USTF0",1757126877562,0.1646333,111140.0,111130.0,1.21369773]
["bitfinex-derivatives","BTCF0:USTF0",1757126878576,0.1646333,111140.0,111130.0,1.21469773]
["bitfinex-derivatives","BTCF0:USTF0",1757126878876,0.1421233,111140.0,111130.0,1.21469773]
["bitfinex-derivatives","BTCF0:USTF0",1757126879279,0.1421233,111140.0,111130.0,0.33213479]
["bitfinex-derivatives","BTCF0:USTF0",1757126879577,0.4146333,111140.0,111130.0,0.39664071]
["bitfinex-derivatives","BTCF0:USTF0",1757126879777,0.4146333,111140.0,111130.0,1.21492071]
["bitfinex-derivatives","BTCF0:USTF0",1757126880379,0.4146333,111140.0,111130.0,1.15041479]
["bitfinex-derivatives","BTCF0:USTF0",1757126884485,0.4146333,111140.0,111130.0,0.33213479]
["bitfinex-derivatives","BTCF0:USTF0",1757126884784,0.4146333,111140.0,111130.0,1.15141479]
["bitfinex-derivatives","BTCF0:USTF0",1757126886084,0.4146333,111140.0,111130.0,0.33213479]
["bitfinex-derivatives","BTCF0:USTF0",1757126886285,0.4146333,111140.0,111130.0,1.2323326]
["bitfinex-derivatives","BTCF0:USTF0",1757126886683,0.4146333,111140.0,111130.0,1.2321726]
["bitfinex-derivatives","BTCF0:USTF0",1757126886884,0.4146333,111140.0,111130.0,1.15117479]
["bitfinex-derivatives","BTCF0:USTF0",1757126887185,0.4146333,111140.0,111130.0,1.2321726]
["bitfinex-derivatives","BTCF0:USTF0",1757126889987,0.4146333,111140.0,111130.0,0.4131326]
["bitfinex-derivatives","BTCF0:USTF0",1757126890188,0.4146333,111140.0,111130.0,1.2320526]
["bitfinex-derivatives","BTCF0:USTF0",1757126895595,0.4146333,111140.0,111130.0,1.15105479]
["bitfinex-derivatives","BTCF0:USTF0",1757126898796,0.4146333,111140.0,111130.0,1.26443101]
["bitfinex-derivatives","BTCF0:USTF0",1757126899690,0.4146333,111140.0,111130.0,0.44551101]
["bitfinex-derivatives","BTCF0:USTF0",1757126899996,0.4146333,111140.0,111130.0,1.26367101]
["bitfinex-derivatives","BTCF0:USTF0",1757126902699,0.28513,111140.0,111130.0,1.26367101]
["bitfinex-derivatives","BTCF0:USTF0",1757126903100,0.4146333,111140.0,111130.0,1.26367101]
["bitfinex-derivatives","BTCF0:USTF0",1757126906400,0.4146333,111140.0,111130.0,1.26339101]
["bitfinex-derivatives","BTCF0:USTF0",1757126907198,0.4146333,111140.0,111130.0,1.15001479]
["bitfinex-derivatives","BTCF0:USTF0",1757126911004,0.4146333,111140.0,111130.0,0.82937]
["bitfinex-derivatives","BTCF0:USTF0",1757126911209,0.4146333,111140.0,111130.0,1.15001479]
["bitfinex-derivatives","BTCF0:USTF0",1757126913203,0.4146333,111140.0,111130.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1757126913406,0.4146333,111140.0,111130.0,1.23034366]
["bitfinex-derivatives","BTCF0:USTF0",1757126915714,0.4146333,111140.0,111130.0,1.14957479]
["bitfinex-derivatives","BTCF0:USTF0",1757126918319,0.4146333,111140.0,111130.0,1.23033796]
["bitfinex-derivatives","BTCF0:USTF0",1757126919517,0.1646333,111140.0,111130.0,1.23033796]
["bitfinex-derivatives","BTCF0:USTF0",1757126923228,0.1646333,111140.0,111130.0,0.41289796]
["bitfinex-derivatives","BTCF0:USTF0",1757126923429,0.1646333,111140.0,111130.0,1.23197796]
["bitfinex-derivatives","BTCF0:USTF0",1757126924425,0.1646333,111140.0,111130.0,1.15121479]
["bitfinex-derivatives","BTCF0:USTF0",1757126925525,0.1646333,111140.0,111130.0,1.19137917]
["bitfinex-derivatives","BTCF0:USTF0",1757126925727,0.1646333,111140.0,111130.0,0.83057]
["bitfinex-derivatives","BTCF0:USTF0",1757126925931,0.1646333,111140.0,111130.0,1.19137917]
["bitfinex-derivatives","BTCF0:USTF0",1757126928235,0.1646333,111140.0,111130.0,1.30475539]
["bitfinex-derivatives","BTCF0:USTF0",1757126932836,0.03513,111140.0,111130.0,1.30475539]
["bitfinex-derivatives","BTCF0:USTF0",1757126933038,0.1646333,111140.0,111130.0,1.30475539]
["bitfinex-derivatives","BTCF0:USTF0",1757126935431,0.1295033,111140.0,111130.0,1.66556456]
["bitfinex-derivatives","BTCF0:USTF0",1757126936138,0.1434333,111140.0,111130.0,1.66556456]
["bitfinex-derivatives","BTCF0:USTF0",1757126936637,0.1434333,111140.0,111130.0,1.30475539]
["bitfinex-derivatives","BTCF0:USTF0",1757126937340,0.1434333,111140.0,111130.0,1.66556456]
["bitfinex-derivatives","BTCF0:USTF0",1757126941842,0.1434333,111140.0,111130.0,1.30475539]
["bitfinex-derivatives","BTCF0:USTF0",1757126943148,0.1434333,111140.0,111130.0,1.19137917]
["bitfinex-derivatives","BTCF0:USTF0",1757126943447,0.1666433,111140.0,111130.0,1.19045917]
["bitfinex-derivatives","BTCF0:USTF0",1757126945043,0.1295033,111140.0,111130.0,1.64124544]
["bitfinex-derivatives","BTCF0:USTF0",1757126945244,0.0002,111150.0,111140.0,0.089969]
["bitfinex-derivatives","BTCF0:USTF0",1757126945444,0.03645,111160.0,111140.0,0.81158734]
["bitfinex-derivatives","BTCF0:USTF0",1757126945647,0.1295033,111150.0,111140.0,0.17067063]
["bitfinex-derivatives","BTCF0:USTF0",1757126945848,0.1295033,111150.0,111140.0,0.98891063]
["bitfinex-derivatives","BTCF0:USTF0",1757126946046,0.03645,111160.0,111140.0,0.98891063]
["bitfinex-derivatives","BTCF0:USTF0",1757126946246,0.1295033,111150.0,111140.0,0.98891063]
["bitfinex-derivatives","BTCF0:USTF0",1757126946650,0.03645,111160.0,111140.0,1.71052897]
["bitfinex-derivatives","BTCF0:USTF0",1757126946950,0.1295033,111150.0,111140.0,0.08619163]
["bitfinex-derivatives","BTCF0:USTF0",1757126947251,0.1434333,111150.0,111140.0,0.90443163]
["bitfinex-derivatives","BTCF0:USTF0",1757126947450,0.01393,111150.0,111140.0,0.90543163]
["bitfinex-derivatives","BTCF0:USTF0",1757126947847,0.01393,111150.0,111140.0,1.62704997]
["bitfinex-derivatives","BTCF0:USTF0",1757126948350,0.01393,111150.0,111140.0,1.62504997]
["bitfinex-derivatives","BTCF0:USTF0",1757126948646,0.1434333,111150.0,111140.0,1.62904997]
["bitfinex-derivatives","BTCF0:USTF0",1757126949652,0.1434333,111150.0,111140.0,1.71901897]
["bitfinex-derivatives","BTCF0:USTF0",1757126950953,0.1434333,111150.0,111140.0,1.63831734]
["bitfinex-derivatives","BTCF0:USTF0",1757126951148,0.1434333,111150.0,111140.0,1.71893107]
["bitfinex-derivatives","BTCF0:USTF0",1757126958356,0.01324,111160.0,111150.0,0.0899609]
["bitfinex-derivatives","BTCF0:USTF0",1757126958559,0.01304,111160.0,111150.0,0.8921326]
["bitfinex-derivatives","BTCF0:USTF0",1757126958857,0.1637133,111160.0,111150.0,0.8921326]
["bitfinex-derivatives","BTCF0:USTF0",1757126959561,0.1637133,111160.0,111150.0,0.8021717]
["bitfinex-derivatives","BTCF0:USTF0",1757126959749,0.1637133,111160.0,111150.0,0.8031717]
["bitfinex-derivatives","BTCF0:USTF0",1757126960152,0.1637133,111160.0,111150.0,0.81327501]
["bitfinex-derivatives","BTCF0:USTF0",1757126960458,0.1637133,111160.0,111150.0,0.90323591]
["bitfinex-derivatives","BTCF0:USTF0",1757126961058,0.1637133,111160.0,111150.0,0.90772591]
["bitfinex-derivatives","BTCF0:USTF0",1757126962754,0.03421,111160.0,111150.0,0.90772591]
["bitfinex-derivatives","BTCF0:USTF0",1757126962957,0.1637133,111160.0,111150.0,0.90772591]
["bitfinex-derivatives","BTCF0:USTF0",1757126963359,0.1637133,111160.0,111150.0,0.81776501]
["bitfinex-derivatives","BTCF0:USTF0",1757126965562,0.1637133,111160.0,111150.0,0.73721165]
["bitfinex-derivatives","BTCF0:USTF0",1757126965862,0.1637133,111160.0,111150.0,0.85058787]
["bitfinex-derivatives","BTCF0:USTF0",1757126966260,0.1637133,111160.0,111150.0,0.73721165]
["bitfinex-derivatives","BTCF0:USTF0",1757126967161,0.1637133,111160.0,111150.0,0.8177522]
["bitfinex-derivatives","BTCF0:USTF0",1757126970557,0.1295033,111160.0,111150.0,1.7246731]
["bitfinex-derivatives","BTCF0:USTF0",1757126970759,0.01324,111170.0,111160.0,0.0899528]
["bitfinex-derivatives","BTCF0:USTF0",1757126971062,0.0353,111180.0,111160.0,0.81157114]
["bitfinex-derivatives","BTCF0:USTF0",1757126971258,0.0353,111180.0,111170.0,1.53845834]
["bitfinex-derivatives","BTCF0:USTF0",1757126971454,0.0351,111180.0,111170.0,1.61898393]
["bitfinex-derivatives","BTCF0:USTF0",1757126971654,0.0351,111180.0,111170.0,1.61894393]
["bitfinex-derivatives","BTCF0:USTF0",1757126971850,0.1646033,111180.0,111170.0,1.61894393]
["bitfinex-derivatives","BTCF0:USTF0",1757126972056,0.1646033,111180.0,111170.0,0.44133476]
["bitfinex-derivatives","BTCF0:USTF0",1757126972660,0.1646033,111180.0,111170.0,1.61890393]
["bitfinex-derivatives","BTCF0:USTF0",1757126972857,0.1666033,111180.0,111170.0,1.61890393]
["bitfinex-derivatives","BTCF0:USTF0",1757126973357,0.1646033,111180.0,111170.0,1.61890393]
["bitfinex-derivatives","BTCF0:USTF0",1757126973556,0.1676033,111180.0,111170.0,1.61890393]
["bitfinex-derivatives","BTCF0:USTF0",1757126973758,0.1676033,111180.0,111170.0,0.80214393]
["bitfinex-derivatives","BTCF0:USTF0",1757126973956,0.1656033,111180.0,111170.0,1.61886393]
["bitfinex-derivatives","BTCF0:USTF0",1757126974157,0.1666033,111180.0,111170.0,1.61886393]
["bitfinex-derivatives","BTCF0:USTF0",1757126975360,0.1656033,111180.0,111170.0,1.61886393]
["bitfinex-derivatives","BTCF0:USTF0",1757126976263,0.1656033,111180.0,111170.0,1.61878393]
["bitfinex-derivatives","BTCF0:USTF0",1757126976563,0.1656033,111180.0,111170.0,1.60265782]
["bitfinex-derivatives","BTCF0:USTF0",1757126976957,0.1656033,111180.0,111170.0,1.67554059]
["bitfinex-derivatives","BTCF0:USTF0",1757126978061,0.1656033,111180.0,111170.0,1.60265782]
["bitfinex-derivatives","BTCF0:USTF0",1757126978563,0.1666033,111180.0,111170.0,1.60265782]
["bitfinex-derivatives","BTCF0:USTF0",1757126979264,0.1656033,111180.0,111170.0,1.60265782]
["bitfinex-derivatives","BTCF0:USTF0",1757126979456,0.1666033,111180.0,111170.0,1.60265782]
["bitfinex-derivatives","BTCF0:USTF0",1757126979761,0.1686033,111180.0,111170.0,1.60265782]
["bitfinex-derivatives","BTCF0:USTF0",1757126979963,0.1686033,111180.0,111170.0,1.60714782]
["bitfinex-derivatives","BTCF0:USTF0",1757126980660,0.1676033,111180.0,111170.0,1.60714782]
["bitfinex-derivatives","BTCF0:USTF0",1757126981263,0.1686033,111180.0,111170.0,1.60714782]
["bitfinex-derivatives","BTCF0:USTF0",1757126981464,0.1686033,111180.0,111170.0,1.68000191]
["bitfinex-derivatives","BTCF0:USTF0",1757126981965,0.1666033,111180.0,111170.0,1.68000191]
["bitfinex-derivatives","BTCF0:USTF0",1757126982459,0.1666033,111180.0,111170.0,0.95838357]
["bitfinex-derivatives","BTCF0:USTF0",1757126982664,0.1666033,111180.0,111170.0,1.68000191]
["bitfinex-derivatives","BTCF0:USTF0",1757126982866,0.1656033,111180.0,111170.0,1.68000191]
["bitfinex-derivatives","BTCF0:USTF0",1757126984065,0.1656033,111180.0,111170.0,1.61560243]
["bitfinex-derivatives","BTCF0:USTF0",1757126984264,0.1656033,111180.0,111170.0,1.61520243]
["bitfinex-derivatives","BTCF0:USTF0",1757126985964,0.1646033,111180.0,111170.0,1.61520243]
["bitfinex-derivatives","BTCF0:USTF0",1757126986558,0.1646033,111180.0,111170.0,1.67957052]
["bitfinex-derivatives","BTCF0:USTF0",1757126986763,0.1646033,111180.0,111170.0,1.61520243]
["bitfinex-derivatives","BTCF0:USTF0",1757126987464,0.1646033,111180.0,111170.0,1.21406299]
["bitfinex-derivatives","BTCF0:USTF0",1757126990460,0.1646033,111180.0,111170.0,0.39782299]
["bitfinex-derivatives","BTCF0:USTF0",1757126990668,0.1646033,111180.0,111170.0,1.21370299]
["bitfinex-derivatives","BTCF0:USTF0",1757126992763,0.0351,111180.0,111170.0,1.21370299]
["bitfinex-derivatives","BTCF0:USTF0",1757126993066,0.1646033,111180.0,111170.0,1.21370299]
["bitfinex-derivatives","BTCF0:USTF0",1757126993269,0.1646033,111180.0,111170.0,0.39782299]
["bitfinex-derivatives","BTCF0:USTF0",1757126993457,0.4146033,111180.0,111170.0,1.22133449]
["bitfinex-derivatives","BTCF0:USTF0",1757126993663,0.4146033,111180.0,111170.0,1.1408089]
["bitfinex-derivatives","BTCF0:USTF0",1757126995666,0.4146033,111180.0,111170.0,1.20520634]
["bitfinex-derivatives","BTCF0:USTF0",1757126999574,0.4146033,111180.0,111170.0,0.38936634]
["bitfinex-derivatives","BTCF0:USTF0",1757126999769,0.1646033,111180.0,111170.0,1.20504634]
["bitfinex-derivatives","BTCF0:USTF0",1757126999971,0.7350822,111180.0,111170.0,0.06888744]
["bitfinex-derivatives","BTCF0:USTF0",1757127000175,0.75597377,111180.0,111170.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757127000368,0.43549487,111180.0,111170.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757127001371,0.4146033,111180.0,111170.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757127002074,0.4146033,111180.0,111160.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757127002075,0.03682,111170.0,111160.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757127002274,0.7368022,111170.0,111160.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757127002875,0.4163233,111170.0,111160.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757127004377,0.4163233,111170.0,111160.0,0.32780414]
["bitfinex-derivatives","BTCF0:USTF0",1757127004378,0.1663233,111170.0,111160.0,0.32780414]
["bitfinex-derivatives","BTCF0:USTF0",1757127005882,0.1693233,111170.0,111160.0,0.32780414]
["bitfinex-derivatives","BTCF0:USTF0",1757127006682,0.1683233,111170.0,111160.0,0.32780414]
["bitfinex-derivatives","BTCF0:USTF0",1757127007179,0.1723233,111170.0,111160.0,0.32780414]
["bitfinex-derivatives","BTCF0:USTF0",1757127007781,0.1713233,111170.0,111160.0,0.32780414]
["bitfinex-derivatives","BTCF0:USTF0",1757127007980,0.1733233,111170.0,111160.0,0.32780414]
["bitfinex-derivatives","BTCF0:USTF0",1757127008972,0.1713233,111170.0,111160.0,0.32780414]
["bitfinex-derivatives","BTCF0:USTF0",1757127009483,0.1683233,111170.0,111160.0,0.00732524]
["bitfinex-derivatives","BTCF0:USTF0",1757127009687,0.1663233,111170.0,111160.0,0.32880414]
["bitfinex-derivatives","BTCF0:USTF0",1757127022795,0.1663233,111170.0,111160.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757127022796,0.3572989,111170.0,111160.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757127022989,0.4868022,111170.0,111160.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757127023494,0.1663233,111170.0,111160.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757127024685,0.4868022,111170.0,111160.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757127024885,0.1663233,111170.0,111160.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757127025895,0.1663233,111170.0,111160.0,0.32880414]
["bitfinex-derivatives","BTCF0:USTF0",1757127026896,0.1663233,111170.0,111160.0,0.00832524]
["bitfinex-derivatives","BTCF0:USTF0",1757127027102,0.1663233,111170.0,111160.0,0.32161414]
["bitfinex-derivatives","BTCF0:USTF0",1757127029692,0.1663233,111170.0,111160.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757127030002,0.1663233,111170.0,111160.0,0.32161414]
["bitfinex-derivatives","BTCF0:USTF0",1757127032708,0.1663233,111170.0,111160.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757127033406,0.1663233,111170.0,111160.0,0.06553268]
["bitfinex-derivatives","BTCF0:USTF0",1757127034307,0.1663233,111170.0,111160.0,0.07272268]
["bitfinex-derivatives","BTCF0:USTF0",1757127035508,0.1663233,111170.0,111160.0,0.39320158]
["bitfinex-derivatives","BTCF0:USTF0",1757127035807,0.1663233,111170.0,111160.0,0.32880414]
["bitfinex-derivatives","BTCF0:USTF0",1757127036609,0.1663233,111170.0,111160.0,0.00832524]
["bitfinex-derivatives","BTCF0:USTF0",1757127036808,0.1663233,111170.0,111160.0,0.32880414]
["bitfinex-derivatives","BTCF0:USTF0",1757127037014,0.1663233,111170.0,111160.0,0.33329414]
["bitfinex-derivatives","BTCF0:USTF0",1757127038111,0.1663233,111170.0,111160.0,0.01281524]
["bitfinex-derivatives","BTCF0:USTF0",1757127039911,0.9821633,111170.0,111160.0,0.01281524]
["bitfinex-derivatives","BTCF0:USTF0",1757127040714,0.9821633,111170.0,111160.0,0.33329414]
["bitfinex-derivatives","BTCF0:USTF0",1757127041312,0.9821633,111170.0,111160.0,0.01281524]
["bitfinex-derivatives","BTCF0:USTF0",1757127042114,0.9821633,111170.0,111160.0,0.00562524]
["bitfinex-derivatives","BTCF0:USTF0",1757127043413,0.9821633,111170.0,111160.0,0.33329414]
["bitfinex-derivatives","BTCF0:USTF0",1757127043711,0.1663233,111170.0,111160.0,0.33329414]
["bitfinex-derivatives","BTCF0:USTF0",1757127043906,0.03682,111170.0,111160.0,0.96817048]
["bitfinex-derivatives","BTCF0:USTF0",1757127044106,0.03682,111170.0,111160.0,0.64769158]
["bitfinex-derivatives","BTCF0:USTF0",1757127044303,0.03682,111170.0,111160.0,0.58329414]
["bitfinex-derivatives","BTCF0:USTF0",1757127045911,0.03682,111170.0,111160.0,0.66381973]
["bitfinex-derivatives","BTCF0:USTF0",1757127046511,0.03682,111170.0,111160.0,0.58329414]
["bitfinex-derivatives","BTCF0:USTF0",1757127049516,0.03682,111170.0,111160.0,0.62343941]
["bitfinex-derivatives","BTCF0:USTF0",1757127050316,0.03682,111170.0,111160.0,0.68785464]
["bitfinex-derivatives","BTCF0:USTF0",1757127054019,0.03682,111170.0,111160.0,0.68336464]
["bitfinex-derivatives","BTCF0:USTF0",1757127054728,0.1663233,111170.0,111160.0,0.68336464]
["bitfinex-derivatives","BTCF0:USTF0",1757127055216,0.1663233,111170.0,111160.0,0.68785464]
["bitfinex-derivatives","BTCF0:USTF0",1757127063925,0.03682,111170.0,111160.0,0.68785464]
["bitfinex-derivatives","BTCF0:USTF0",1757127067329,0.03682,111170.0,111160.0,0.62343941]
["bitfinex-derivatives","BTCF0:USTF0",1757127073232,0.03682,111170.0,111160.0,0.703965]
["bitfinex-derivatives","BTCF0:USTF0",1757127075736,0.1663233,111170.0,111160.0,0.703965]
["bitfinex-derivatives","BTCF0:USTF0",1757127077432,0.1663233,111170.0,111160.0,0.62343941]
["bitfinex-derivatives","BTCF0:USTF0",1757127078338,0.1663233,111170.0,111160.0,0.703965]
["bitfinex-derivatives","BTCF0:USTF0",1757127081241,0.1663233,111170.0,111160.0,0.62343941]
["bitfinex-derivatives","BTCF0:USTF0",1757127082739,0.03682,111170.0,111160.0,0.703965]
["bitfinex-derivatives","BTCF0:USTF0",1757127082938,0.1663233,111170.0,111160.0,0.703965]
["bitfinex-derivatives","BTCF0:USTF0",1757127085646,0.1663233,111170.0,111160.0,0.62343941]
["bitfinex-derivatives","BTCF0:USTF0",1757127086334,0.1663233,111170.0,111160.0,0.68793369]
["bitfinex-derivatives","BTCF0:USTF0",1757127086832,0.1663233,111170.0,111160.0,0.68793362]
["bitfinex-derivatives","BTCF0:USTF0",1757127087032,0.1663233,111170.0,111160.0,0.62343941]
["bitfinex-derivatives","BTCF0:USTF0",1757127088240,0.1663233,111170.0,111160.0,0.26281524]
["bitfinex-derivatives","BTCF0:USTF0",1757127088538,0.1663233,111170.0,111160.0,0.62343941]
["bitfinex-derivatives","BTCF0:USTF0",1757127088844,0.1663233,111170.0,111160.0,0.43793945]
["bitfinex-derivatives","BTCF0:USTF0",1757127089033,0.52694747,111170.0,111160.0,0.43793945]
["bitfinex-derivatives","BTCF0:USTF0",1757127089343,0.1663233,111170.0,111160.0,0.43793945]
["bitfinex-derivatives","BTCF0:USTF0",1757127091538,0.1663233,111170.0,111160.0,0.07731528]
["bitfinex-derivatives","BTCF0:USTF0",1757127091840,0.1663233,111170.0,111160.0,0.43793945]
["bitfinex-derivatives","BTCF0:USTF0",1757127094037,0.52694747,111170.0,111160.0,0.07731528]
["bitfinex-derivatives","BTCF0:USTF0",1757127094342,0.52694747,111170.0,111160.0,0.43793945]
["bitfinex-derivatives","BTCF0:USTF0",1757127095042,0.1663233,111170.0,111160.0,0.43793945]
["bitfinex-derivatives","BTCF0:USTF0",1757127095736,0.1663233,111170.0,111160.0,0.453965]
["bitfinex-derivatives","BTCF0:USTF0",1757127097547,0.1663233,111170.0,111160.0,0.37343941]
["bitfinex-derivatives","BTCF0:USTF0",1757127109561,0.1663233,111170.0,111160.0,0.33341734]
["bitfinex-derivatives","BTCF0:USTF0",1757127112763,0.03682,111170.0,111160.0,0.33341734]
["bitfinex-derivatives","BTCF0:USTF0",1757127112963,0.1663233,111170.0,111160.0,0.33341734]
["bitfinex-derivatives","BTCF0:USTF0",1757127115262,0.01413,111180.0,111160.0,0.99396864]
["bitfinex-derivatives","BTCF0:USTF0",1757127115466,0.1436333,111180.0,111170.0,0.3277921]
["bitfinex-derivatives","BTCF0:USTF0",1757127115662,0.1434333,111180.0,111170.0,0.3277921]
["bitfinex-derivatives","BTCF0:USTF0",1757127115862,0.1647933,111180.0,111170.0,0.39948772]
["bitfinex-derivatives","BTCF0:USTF0",1757127116465,0.1657933,111180.0,111170.0,0.39948772]
["bitfinex-derivatives","BTCF0:USTF0",1757127116966,0.1657933,111180.0,111170.0,0.40397772]
["bitfinex-derivatives","BTCF0:USTF0",1757127117667,0.1677933,111180.0,111170.0,0.48450331]
["bitfinex-derivatives","BTCF0:USTF0",1757127118570,0.1657933,111180.0,111170.0,0.48450331]
["bitfinex-derivatives","BTCF0:USTF0",1757127118764,0.1657933,111180.0,111170.0,0.48550331]
["bitfinex-derivatives","BTCF0:USTF0",1757127119568,0.1647933,111180.0,111170.0,0.48550331]
["bitfinex-derivatives","BTCF0:USTF0",1757127120268,0.01374,111190.0,111170.0,0.73550331]
["bitfinex-derivatives","BTCF0:USTF0",1757127120469,0.1646033,111190.0,111180.0,0.39218894]
["bitfinex-derivatives","BTCF0:USTF0",1757127120666,0.1644033,111190.0,111180.0,0.39218894]
["bitfinex-derivatives","BTCF0:USTF0",1757127121770,0.1654033,111190.0,111180.0,0.39218894]
["bitfinex-derivatives","BTCF0:USTF0",1757127125671,0.1654033,111190.0,111180.0,0.3277921]
["bitfinex-derivatives","BTCF0:USTF0",1757127135473,0.1654033,111190.0,111180.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1757127135674,0.1654033,111190.0,111180.0,0.07158684]
["bitfinex-derivatives","BTCF0:USTF0",1757127135880,0.1654033,111190.0,111180.0,0.39218894]
["bitfinex-derivatives","BTCF0:USTF0",1757127138981,0.1654033,111190.0,111180.0,0.39667894]
["bitfinex-derivatives","BTCF0:USTF0",1757127141678,0.1654033,111190.0,111180.0,0.07607684]
["bitfinex-derivatives","BTCF0:USTF0",1757127142382,0.1654033,111190.0,111180.0,0.39667894]
["bitfinex-derivatives","BTCF0:USTF0",1757127142684,0.0359,111190.0,111180.0,0.39667894]
["bitfinex-derivatives","BTCF0:USTF0",1757127143184,0.1654033,111190.0,111180.0,0.39667894]
["bitfinex-derivatives","BTCF0:USTF0",1757127148586,0.1654033,111190.0,111180.0,0.3322821]
["bitfinex-derivatives","BTCF0:USTF0",1757127167407,0.1654033,111190.0,111180.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1757127167608,0.1654033,111190.0,111180.0,0.3322821]
["bitfinex-derivatives","BTCF0:USTF0",1757127169506,0.1654033,111190.0,111180.0,0.37223136]
["bitfinex-derivatives","BTCF0:USTF0",1757127170010,0.1654033,111190.0,111180.0,0.43673356]
["bitfinex-derivatives","BTCF0:USTF0",1757127172611,0.0359,111190.0,111180.0,0.43673356]
["bitfinex-derivatives","BTCF0:USTF0",1757127173017,0.1654033,111190.0,111180.0,0.43673356]
["bitfinex-derivatives","BTCF0:USTF0",1757127175520,0.1644033,111190.0,111180.0,0.43773356]
["bitfinex-derivatives","BTCF0:USTF0",1757127185932,0.1644033,111190.0,111180.0,0.37323136]
["bitfinex-derivatives","BTCF0:USTF0",1757127188940,0.1644033,111190.0,111180.0,0.43771342]
["bitfinex-derivatives","BTCF0:USTF0",1757127190740,0.1644033,111190.0,111180.0,0.07716206]
["bitfinex-derivatives","BTCF0:USTF0",1757127191243,0.52495466,111190.0,111180.0,0.43771342]
["bitfinex-derivatives","BTCF0:USTF0",1757127191442,0.1644033,111190.0,111180.0,0.43771342]
["bitfinex-derivatives","BTCF0:USTF0",1757127191638,0.52495466,111190.0,111180.0,0.43771342]
["bitfinex-derivatives","BTCF0:USTF0",1757127192634,0.1644033,111190.0,111180.0,0.43771342]
["bitfinex-derivatives","BTCF0:USTF0",1757127192939,0.52495466,111190.0,111180.0,0.43771342]
["bitfinex-derivatives","BTCF0:USTF0",1757127196241,0.52495466,111190.0,111180.0,0.37323136]
["bitfinex-derivatives","BTCF0:USTF0",1757127198546,0.1644033,111190.0,111180.0,0.37323136]
["bitfinex-derivatives","BTCF0:USTF0",1757127198847,0.52495466,111190.0,111180.0,0.37323136]
["bitfinex-derivatives","BTCF0:USTF0",1757127200243,0.1644033,111190.0,111180.0,0.37323136]
["bitfinex-derivatives","BTCF0:USTF0",1757127201649,0.1644033,111190.0,111180.0,0.43770828]
["bitfinex-derivatives","BTCF0:USTF0",1757127201848,0.1644033,111190.0,111180.0,0.37323136]
["bitfinex-derivatives","BTCF0:USTF0",1757127202844,0.0349,111190.0,111180.0,0.37323136]
["bitfinex-derivatives","BTCF0:USTF0",1757127203142,0.1644033,111190.0,111180.0,0.37323136]
["bitfinex-derivatives","BTCF0:USTF0",1757127215863,0.1644033,111190.0,111180.0,0.43770537]
["bitfinex-derivatives","BTCF0:USTF0",1757127217765,0.1644033,111190.0,111180.0,0.07715401]
["bitfinex-derivatives","BTCF0:USTF0",1757127217968,0.1644033,111190.0,111180.0,0.43770537]
["bitfinex-derivatives","BTCF0:USTF0",1757127218768,0.52495466,111190.0,111180.0,0.43770537]
["bitfinex-derivatives","BTCF0:USTF0",1757127221872,0.1644033,111190.0,111180.0,0.43770537]
["bitfinex-derivatives","BTCF0:USTF0",1757127222471,0.1644033,111190.0,111180.0,0.07715401]
["bitfinex-derivatives","BTCF0:USTF0",1757127222676,0.77495466,111190.0,111180.0,0.06996401]
["bitfinex-derivatives","BTCF0:USTF0",1757127222871,0.77495466,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757127224679,0.79591293,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757127225779,0.77495466,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757127226678,1.13550602,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757127226979,0.77495466,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757127231581,0.73503223,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757127232483,0.4144033,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757127232684,1.42096893,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757127233084,1.55047223,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757127259304,1.55047223,111190.0,111180.0,0.06996401]
["bitfinex-derivatives","BTCF0:USTF0",1757127260206,1.55047223,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757127260799,1.55047223,111190.0,111180.0,0.06996401]
["bitfinex-derivatives","BTCF0:USTF0",1757127261299,1.55047223,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757127262704,1.42096893,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757127263105,1.55047223,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757127265807,1.57118598,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757127268210,1.75118598,111190.0,111180.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757127274510,0.03599,111180.0,111160.0,0.06460925]
["bitfinex-derivatives","BTCF0:USTF0",1757127274711,1.17229893,111170.0,111160.0,0.06460925]
["bitfinex-derivatives","BTCF0:USTF0",1757127274910,1.17229893,111170.0,111160.0,0.08058925]
["bitfinex-derivatives","BTCF0:USTF0",1757127275616,1.17229893,111170.0,111160.0,0.08158925]
["bitfinex-derivatives","BTCF0:USTF0",1757127276611,1.17229893,111170.0,111160.0,0.08258925]
["bitfinex-derivatives","BTCF0:USTF0",1757127277115,1.17229893,111170.0,111160.0,0.08158925]
["bitfinex-derivatives","BTCF0:USTF0",1757127277417,1.17229893,111170.0,111160.0,0.08358925]
["bitfinex-derivatives","BTCF0:USTF0",1757127277818,1.17229893,111170.0,111160.0,0.08458925]
["bitfinex-derivatives","BTCF0:USTF0",1757127290728,1.30180223,111170.0,111160.0,0.08458925]
["bitfinex-derivatives","BTCF0:USTF0",1757127290923,0.9811733,111170.0,111160.0,0.08458925]
["bitfinex-derivatives","BTCF0:USTF0",1757127291137,1.30180223,111170.0,111160.0,0.08458925]
["bitfinex-derivatives","BTCF0:USTF0",1757127292739,1.17229893,111170.0,111160.0,0.08458925]
["bitfinex-derivatives","BTCF0:USTF0",1757127292935,0.1654933,111170.0,111160.0,0.08458925]
["bitfinex-derivatives","BTCF0:USTF0",1757127293136,1.30148223,111170.0,111160.0,0.08458925]
["bitfinex-derivatives","BTCF0:USTF0",1757127293438,1.34159607,111170.0,111160.0,0.44533202]
["bitfinex-derivatives","BTCF0:USTF0",1757127295842,1.34159607,111170.0,111160.0,0.08458925]
["bitfinex-derivatives","BTCF0:USTF0",1757127296036,1.34159607,111170.0,111160.0,0.44533202]
["bitfinex-derivatives","BTCF0:USTF0",1757127297142,1.34155607,111170.0,111160.0,0.44533202]
["bitfinex-derivatives","BTCF0:USTF0",1757127305153,0.52623607,111170.0,111160.0,0.44533202]
["bitfinex-derivatives","BTCF0:USTF0",1757127305344,1.34155607,111170.0,111160.0,0.44533202]
["bitfinex-derivatives","BTCF0:USTF0",1757127307552,0.1654933,111170.0,111160.0,0.44533202]
["bitfinex-derivatives","BTCF0:USTF0",1757127307753,1.34155607,111170.0,111160.0,0.44533202]
["bitfinex-derivatives","BTCF0:USTF0",1757127309145,1.34155607,111170.0,111160.0,0.44433202]
["bitfinex-derivatives","BTCF0:USTF0",1757127309344,1.34155607,111170.0,111160.0,0.08158925]
["bitfinex-derivatives","BTCF0:USTF0",1757127309544,1.34155607,111170.0,111160.0,0.44333202]
["bitfinex-derivatives","BTCF0:USTF0",1757127309851,0.9808133,111170.0,111160.0,0.44333202]
["bitfinex-derivatives","BTCF0:USTF0",1757127310052,1.34155607,111170.0,111160.0,0.44333202]
["bitfinex-derivatives","BTCF0:USTF0",1757127311351,0.52623607,111170.0,111160.0,0.44333202]
["bitfinex-derivatives","BTCF0:USTF0",1757127311553,1.34155607,111170.0,111160.0,0.44333202]
["bitfinex-derivatives","BTCF0:USTF0",1757127313351,1.34155607,111170.0,111160.0,0.08258925]
["bitfinex-derivatives","BTCF0:USTF0",1757127313552,1.34155607,111170.0,111160.0,0.44333202]
["bitfinex-derivatives","BTCF0:USTF0",1757127315657,1.34155607,111170.0,111160.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757127315853,1.34155607,111170.0,111160.0,0.36287801]
["bitfinex-derivatives","BTCF0:USTF0",1757127316256,1.34155607,111170.0,111160.0,0.37885801]
["bitfinex-derivatives","BTCF0:USTF0",1757127317856,1.34155607,111170.0,111160.0,0.01811524]
["bitfinex-derivatives","BTCF0:USTF0",1757127318058,1.34155607,111170.0,111160.0,0.37885801]
["bitfinex-derivatives","BTCF0:USTF0",1757127322455,0.9808133,111170.0,111160.0,0.37885801]
["bitfinex-derivatives","BTCF0:USTF0",1757127322655,1.21205277,111170.0,111160.0,0.37885801]
["bitfinex-derivatives","BTCF0:USTF0",1757127322958,1.34155607,111170.0,111160.0,0.37885801]
["bitfinex-derivatives","BTCF0:USTF0",1757127325559,1.34155607,111170.0,111160.0,0.44333202]
["bitfinex-derivatives","BTCF0:USTF0",1757127328360,1.34155607,111170.0,111160.0,0.08258925]
["bitfinex-derivatives","BTCF0:USTF0",1757127342976,1.34155607,111170.0,111160.0,0.44333202]
["bitfinex-derivatives","BTCF0:USTF0",1757127345674,1.34155607,111170.0,111160.0,0.08258925]
["bitfinex-derivatives","BTCF0:USTF0",1757127345875,1.34155607,111170.0,111160.0,0.44333202]
["bitfinex-derivatives","BTCF0:USTF0",1757127346377,1.34155607,111170.0,111160.0,0.08258925]
["bitfinex-derivatives","BTCF0:USTF0",1757127348186,0.9808133,111170.0,111160.0,0.08258925]
["bitfinex-derivatives","BTCF0:USTF0",1757127348385,1.34155607,111170.0,111160.0,0.08258925]
["bitfinex-derivatives","BTCF0:USTF0",1757127349481,0.9808133,111170.0,111160.0,0.08258925]
["bitfinex-derivatives","BTCF0:USTF0",1757127349784,1.34155607,111170.0,111160.0,0.08258925]
["bitfinex-derivatives","BTCF0:USTF0",1757127352687,1.21205277,111170.0,111160.0,0.08258925]
["bitfinex-derivatives","BTCF0:USTF0",1757127352988,1.34155607,111170.0,111160.0,0.08258925]
["bitfinex-derivatives","BTCF0:USTF0",1757127353587,0.9808133,111170.0,111160.0,0.08258925]
["bitfinex-derivatives","BTCF0:USTF0",1757127355584,0.9806533,111170.0,111160.0,0.08258925]
["bitfinex-derivatives","BTCF0:USTF0",1757127359288,1.30131153,111170.0,111160.0,0.08258925]
["bitfinex-derivatives","BTCF0:USTF0",1757127368001,0.9806533,111170.0,111160.0,0.08258925]
["bitfinex-derivatives","BTCF0:USTF0",1757127371302,1.30131153,111170.0,111160.0,0.08258925]
["bitfinex-derivatives","BTCF0:USTF0",1757127374605,0.9806533,111170.0,111160.0,0.08258925]
["bitfinex-derivatives","BTCF0:USTF0",1757127377209,1.30131153,111170.0,111160.0,0.08258925]
["bitfinex-derivatives","BTCF0:USTF0",1757127377510,1.30131153,111170.0,111160.0,0.01811524]
["bitfinex-derivatives","BTCF0:USTF0",1757127378912,1.30131153,111170.0,111160.0,0.08262819]
["bitfinex-derivatives","BTCF0:USTF0",1757127381613,1.21868334,111170.0,111150.0,0.40118382]
["bitfinex-derivatives","BTCF0:USTF0",1757127381924,0.03472,111160.0,111150.0,0.35430871]
["bitfinex-derivatives","BTCF0:USTF0",1757127383419,0.03472,111160.0,111150.0,0.35630871]
["bitfinex-derivatives","BTCF0:USTF0",1757127384319,0.03472,111160.0,111150.0,0.35730871]
["bitfinex-derivatives","BTCF0:USTF0",1757127386316,0.03472,111160.0,111150.0,0.03665048]
["bitfinex-derivatives","BTCF0:USTF0",1757127386516,0.03472,111160.0,111150.0,0.35730871]
["bitfinex-derivatives","BTCF0:USTF0",1757127390622,0.04376248,111160.0,111150.0,0.35730871]
["bitfinex-derivatives","BTCF0:USTF0",1757127401331,0.03472,111160.0,111150.0,0.35730871]
["bitfinex-derivatives","BTCF0:USTF0",1757127403638,0.04372654,111160.0,111150.0,0.35730871]
["bitfinex-derivatives","BTCF0:USTF0",1757127410340,0.03472,111160.0,111150.0,0.35730871]
["bitfinex-derivatives","BTCF0:USTF0",1757127411847,0.04387924,111160.0,111150.0,0.35730871]
["bitfinex-derivatives","BTCF0:USTF0",1757127412354,0.03472,111160.0,111150.0,0.35730871]
["bitfinex-derivatives","BTCF0:USTF0",1757127415446,0.03472,111160.0,111150.0,0.39737998]
["bitfinex-derivatives","BTCF0:USTF0",1757127416250,0.04374802,111160.0,111150.0,0.39737998]
["bitfinex-derivatives","BTCF0:USTF0",1757127424758,0.03472,111160.0,111150.0,0.39737998]
["bitfinex-derivatives","BTCF0:USTF0",1757127425859,0.03472,111160.0,111150.0,0.75810948]
["bitfinex-derivatives","BTCF0:USTF0",1757127427362,0.01347,111170.0,111150.0,1.91270348]
["bitfinex-derivatives","BTCF0:USTF0",1757127427659,0.0002,111170.0,111160.0,0.39437998]
["bitfinex-derivatives","BTCF0:USTF0",1757127427855,0.03528524,111180.0,111160.0,0.46864306]
["bitfinex-derivatives","BTCF0:USTF0",1757127428062,0.03528524,111180.0,111170.0,0.44125604]
["bitfinex-derivatives","BTCF0:USTF0",1757127428260,0.03508524,111180.0,111170.0,0.44125604]
["bitfinex-derivatives","BTCF0:USTF0",1757127429559,0.03508524,111180.0,111170.0,0.3607295]
["bitfinex-derivatives","BTCF0:USTF0",1757127430256,0.03608524,111180.0,111170.0,0.3607295]
["bitfinex-derivatives","BTCF0:USTF0",1757127432860,0.00113524,111180.0,111170.0,0.721459]
["bitfinex-derivatives","BTCF0:USTF0",1757127433063,0.00113524,111180.0,111170.0,0.89192984]
["bitfinex-derivatives","BTCF0:USTF0",1757127433268,0.00113524,111180.0,111170.0,0.92477952]
["bitfinex-derivatives","BTCF0:USTF0",1757127433565,0.00113524,111180.0,111170.0,1.73933952]
["bitfinex-derivatives","BTCF0:USTF0",1757127434065,0.00113524,111180.0,111170.0,1.74133952]
["bitfinex-derivatives","BTCF0:USTF0",1757127434266,0.00013524,111180.0,111170.0,1.74433952]
["bitfinex-derivatives","BTCF0:USTF0",1757127435065,0.00013524,111180.0,111170.0,1.65439522]
["bitfinex-derivatives","BTCF0:USTF0",1757127435260,0.00013524,111180.0,111170.0,1.541019]
["bitfinex-derivatives","BTCF0:USTF0",1757127435662,0.00013524,111180.0,111170.0,1.62123961]
["bitfinex-derivatives","BTCF0:USTF0",1757127436866,0.00013524,111180.0,111170.0,1.71118391]
["bitfinex-derivatives","BTCF0:USTF0",1757127437758,0.00013524,111180.0,111170.0,1.96118391]
["bitfinex-derivatives","BTCF0:USTF0",1757127439457,0.03469,111210.0,111180.0,0.0899362]
["bitfinex-derivatives","BTCF0:USTF0",1757127439663,0.03469,111210.0,111200.0,0.3607295]
["bitfinex-derivatives","BTCF0:USTF0",1757127440762,0.28469,111210.0,111190.0,0.83305101]
["bitfinex-derivatives","BTCF0:USTF0",1757127440964,0.03579,111210.0,111200.0,0.3607295]
["bitfinex-derivatives","BTCF0:USTF0",1757127441170,0.03569,111210.0,111200.0,0.3607295]
["bitfinex-derivatives","BTCF0:USTF0",1757127444163,0.03569,111210.0,111190.0,0.83297101]
["bitfinex-derivatives","BTCF0:USTF0",1757127444368,0.03579,111210.0,111200.0,0.3607295]
["bitfinex-derivatives","BTCF0:USTF0",1757127444564,0.03569,111210.0,111200.0,0.3607295]
["bitfinex-derivatives","BTCF0:USTF0",1757127447371,0.03569,111210.0,111200.0,0.721459]
["bitfinex-derivatives","BTCF0:USTF0",1757127447568,0.01431,111210.0,111200.0,0.3607295]
["bitfinex-derivatives","BTCF0:USTF0",1757127447873,0.001,111210.0,111200.0,0.721459]
["bitfinex-derivatives","BTCF0:USTF0",1757127451574,0.001,111210.0,111200.0,1.535619]
["bitfinex-derivatives","BTCF0:USTF0",1757127453772,0.001,111210.0,111200.0,1.535579]
["bitfinex-derivatives","BTCF0:USTF0",1757127454773,0.001,111210.0,111200.0,1.1748495]
["bitfinex-derivatives","BTCF0:USTF0",1757127455879,0.001,111210.0,111200.0,1.535579]
["bitfinex-derivatives","BTCF0:USTF0",1757127458276,0.001,111210.0,111200.0,0.721459]
["bitfinex-derivatives","BTCF0:USTF0",1757127458477,0.001,111210.0,111200.0,1.535539]
["bitfinex-derivatives","BTCF0:USTF0",1757127463180,0.001,111210.0,111200.0,0.721459]
["bitfinex-derivatives","BTCF0:USTF0",1757127463369,0.001,111210.0,111200.0,1.535499]
["bitfinex-derivatives","BTCF0:USTF0",1757127466182,0.001,111210.0,111200.0,0.721459]
["bitfinex-derivatives","BTCF0:USTF0",1757127466383,0.001,111210.0,111200.0,1.535459]
["bitfinex-derivatives","BTCF0:USTF0",1757127467878,0.01369,111210.0,111200.0,1.535459]
["bitfinex-derivatives","BTCF0:USTF0",1757127468983,0.01369,111210.0,111200.0,0.721459]
["bitfinex-derivatives","BTCF0:USTF0",1757127469188,0.03653,111210.0,111200.0,1.1747295]
["bitfinex-derivatives","BTCF0:USTF0",1757127469487,0.03653,111210.0,111200.0,1.535459]
["bitfinex-derivatives","BTCF0:USTF0",1757127469984,0.03653,111210.0,111200.0,0.721459]
["bitfinex-derivatives","BTCF0:USTF0",1757127470184,0.03653,111210.0,111200.0,1.535459]
["bitfinex-derivatives","BTCF0:USTF0",1757127470384,0.03653,111210.0,111200.0,1.1747295]
["bitfinex-derivatives","BTCF0:USTF0",1757127470786,0.03653,111210.0,111200.0,0.3607295]
["bitfinex-derivatives","BTCF0:USTF0",1757127471084,0.03653,111210.0,111200.0,1.1746895]
["bitfinex-derivatives","BTCF0:USTF0",1757127471684,0.03653,111210.0,111200.0,1.535419]
["bitfinex-derivatives","BTCF0:USTF0",1757127475284,0.03653,111210.0,111200.0,0.721459]
["bitfinex-derivatives","BTCF0:USTF0",1757127475484,0.03653,111210.0,111200.0,1.13422289]
["bitfinex-derivatives","BTCF0:USTF0",1757127476396,0.03653,111210.0,111200.0,1.13522289]
["bitfinex-derivatives","BTCF0:USTF0",1757127476800,0.03553,111210.0,111200.0,1.13522289]
["bitfinex-derivatives","BTCF0:USTF0",1757127476993,0.03653,111210.0,111200.0,1.13522289]
["bitfinex-derivatives","BTCF0:USTF0",1757127477496,0.03553,111210.0,111200.0,1.13522289]
["bitfinex-derivatives","BTCF0:USTF0",1757127480192,0.03553,111210.0,111200.0,0.32130289]
["bitfinex-derivatives","BTCF0:USTF0",1757127480398,0.03553,111210.0,111200.0,1.13522289]
["bitfinex-derivatives","BTCF0:USTF0",1757127481100,0.03553,111210.0,111200.0,0.32130289]
["bitfinex-derivatives","BTCF0:USTF0",1757127481398,0.03553,111210.0,111200.0,1.13518289]
["bitfinex-derivatives","BTCF0:USTF0",1757127482798,0.01269,111210.0,111200.0,1.13518289]
["bitfinex-derivatives","BTCF0:USTF0",1757127486099,0.01269,111210.0,111200.0,1.2154035]
["bitfinex-derivatives","BTCF0:USTF0",1757127487994,0.01351,111220.0,111200.0,1.53570639]
["bitfinex-derivatives","BTCF0:USTF0",1757127488200,0.03635,111220.0,111210.0,0.32030289]
["bitfinex-derivatives","BTCF0:USTF0",1757127488503,0.03615,111220.0,111210.0,0.32030289]
["bitfinex-derivatives","BTCF0:USTF0",1757127489200,0.03715,111220.0,111210.0,0.32030289]
["bitfinex-derivatives","BTCF0:USTF0",1757127489901,0.01431,111220.0,111210.0,0.4005235]
["bitfinex-derivatives","BTCF0:USTF0",1757127490094,0.01431,111220.0,111210.0,0.32030289]
["bitfinex-derivatives","BTCF0:USTF0",1757127490289,0.03715,111220.0,111210.0,0.40068812]
["bitfinex-derivatives","BTCF0:USTF0",1757127491600,0.03615,111220.0,111210.0,0.40068812]
["bitfinex-derivatives","BTCF0:USTF0",1757127491807,0.03615,111220.0,111210.0,0.40168812]
["bitfinex-derivatives","BTCF0:USTF0",1757127497608,0.03482,111220.0,111210.0,0.40168812]
["bitfinex-derivatives","BTCF0:USTF0",1757127508007,0.03482,111220.0,111210.0,0.32130289]
["bitfinex-derivatives","BTCF0:USTF0",1757127518020,0.03482,111220.0,111210.0,0.40168812]
["bitfinex-derivatives","BTCF0:USTF0",1757127525029,0.03482,111220.0,111210.0,0.49160052]
["bitfinex-derivatives","BTCF0:USTF0",1757127525929,0.03482,111220.0,111210.0,0.41121529]
["bitfinex-derivatives","BTCF0:USTF0",1757127526430,0.01331,111220.0,111210.0,0.41121529]
["bitfinex-derivatives","BTCF0:USTF0",1757127526929,0.0345,111220.0,111210.0,0.41121529]
["bitfinex-derivatives","BTCF0:USTF0",1757127527531,0.0345,111220.0,111210.0,0.49164187]
["bitfinex-derivatives","BTCF0:USTF0",1757127527832,0.034,111230.0,111210.0,0.50986944]
["bitfinex-derivatives","BTCF0:USTF0",1757127528134,0.034,111230.0,111220.0,1.13382289]
["bitfinex-derivatives","BTCF0:USTF0",1757127528322,0.0338,111230.0,111220.0,1.13382289]
["bitfinex-derivatives","BTCF0:USTF0",1757127529929,0.0338,111230.0,111220.0,1.21424947]
["bitfinex-derivatives","BTCF0:USTF0",1757127530329,0.0348,111230.0,111220.0,1.21424947]
["bitfinex-derivatives","BTCF0:USTF0",1757127530525,0.0348,111230.0,111220.0,1.30415377]
["bitfinex-derivatives","BTCF0:USTF0",1757127533124,0.01361,111230.0,111220.0,1.30415377]
["bitfinex-derivatives","BTCF0:USTF0",1757127536031,0.01361,111230.0,111220.0,1.22372719]
["bitfinex-derivatives","BTCF0:USTF0",1757127537432,0.01361,111230.0,111220.0,1.26360632]
["bitfinex-derivatives","BTCF0:USTF0",1757127539926,0.01361,111230.0,111220.0,0.45008632]
["bitfinex-derivatives","BTCF0:USTF0",1757127540127,0.0348,111230.0,111220.0,1.26348632]
["bitfinex-derivatives","BTCF0:USTF0",1757127540432,0.01361,111230.0,111220.0,1.26348632]
["bitfinex-derivatives","BTCF0:USTF0",1757127542631,0.001,111230.0,111220.0,0.45008632]
["bitfinex-derivatives","BTCF0:USTF0",1757127542929,0.001,111230.0,111220.0,1.95405492]
["bitfinex-derivatives","BTCF0:USTF0",1757127543232,0.001,111230.0,111220.0,1.87362834]
["bitfinex-derivatives","BTCF0:USTF0",1757127543833,0.001,111230.0,111220.0,1.95393196]
["bitfinex-derivatives","BTCF0:USTF0",1757127544933,0.001,111230.0,111220.0,1.87362834]
["bitfinex-derivatives","BTCF0:USTF0",1757127545333,0.001,111230.0,111220.0,1.95391513]
["bitfinex-derivatives","BTCF0:USTF0",1757127547233,0.001,111230.0,111220.0,1.14055513]
["bitfinex-derivatives","BTCF0:USTF0",1757127547437,0.001,111230.0,111220.0,1.95387513]
["bitfinex-derivatives","BTCF0:USTF0",1757127551338,0.001,111230.0,111220.0,1.95383513]
["bitfinex-derivatives","BTCF0:USTF0",1757127558338,0.001,111230.0,111220.0,1.95375513]
["bitfinex-derivatives","BTCF0:USTF0",1757127559941,0.001,111230.0,111220.0,1.86385083]
["bitfinex-derivatives","BTCF0:USTF0",1757127565147,0.001,111230.0,111220.0,1.95375513]
["bitfinex-derivatives","BTCF0:USTF0",1757127567047,0.001,111230.0,111220.0,1.70375513]
["bitfinex-derivatives","BTCF0:USTF0",1757127574864,0.001,111230.0,111220.0,1.70475513]
["bitfinex-derivatives","BTCF0:USTF0",1757127575066,0.0002,111240.0,111220.0,1.70475513]
["bitfinex-derivatives","BTCF0:USTF0",1757127575260,0.0002,111240.0,111230.0,0.72036404]
["bitfinex-derivatives","BTCF0:USTF0",1757127575462,0.03574,111250.0,111230.0,0.80065083]
["bitfinex-derivatives","BTCF0:USTF0",1757127575761,0.03574,111250.0,111240.0,1.53344404]
["bitfinex-derivatives","BTCF0:USTF0",1757127575954,0.28554,111250.0,111240.0,1.53344404]
["bitfinex-derivatives","BTCF0:USTF0",1757127576152,0.03554,111250.0,111240.0,1.53344404]
["bitfinex-derivatives","BTCF0:USTF0",1757127577059,0.03754,111250.0,111240.0,1.53344404]
["bitfinex-derivatives","BTCF0:USTF0",1757127577464,0.03554,111250.0,111240.0,1.53344404]
["bitfinex-derivatives","BTCF0:USTF0",1757127577665,0.03754,111250.0,111240.0,1.53344404]
["bitfinex-derivatives","BTCF0:USTF0",1757127578065,0.03854,111250.0,111240.0,1.53344404]
["bitfinex-derivatives","BTCF0:USTF0",1757127578964,0.03854,111250.0,111240.0,1.61373083]
["bitfinex-derivatives","BTCF0:USTF0",1757127584669,0.03854,111250.0,111240.0,1.53344404]
["bitfinex-derivatives","BTCF0:USTF0",1757127584866,0.01286,111260.0,111240.0,1.89362606]
["bitfinex-derivatives","BTCF0:USTF0",1757127585068,0.0002,111260.0,111250.0,0.72036404]
["bitfinex-derivatives","BTCF0:USTF0",1757127585266,0.03571,111270.0,111250.0,0.80065083]
["bitfinex-derivatives","BTCF0:USTF0",1757127585467,0.03571,111270.0,111260.0,1.17318202]
["bitfinex-derivatives","BTCF0:USTF0",1757127585663,0.03551,111270.0,111260.0,1.17318202]
["bitfinex-derivatives","BTCF0:USTF0",1757127586465,0.03551,111270.0,111260.0,1.53136404]
["bitfinex-derivatives","BTCF0:USTF0",1757127587073,0.03551,111270.0,111260.0,1.17118202]
["bitfinex-derivatives","BTCF0:USTF0",1757127587267,0.03751,111270.0,111260.0,1.17118202]
["bitfinex-derivatives","BTCF0:USTF0",1757127587475,0.03751,111270.0,111260.0,1.53136404]
["bitfinex-derivatives","BTCF0:USTF0",1757127587676,0.03751,111270.0,111260.0,1.16918202]
["bitfinex-derivatives","BTCF0:USTF0",1757127588161,0.002,111270.0,111260.0,1.61923634]
["bitfinex-derivatives","BTCF0:USTF0",1757127588362,0.006,111270.0,111260.0,1.70838522]
["bitfinex-derivatives","BTCF0:USTF0",1757127588867,0.006,111270.0,111260.0,1.61851292]
["bitfinex-derivatives","BTCF0:USTF0",1757127589371,0.006,111270.0,111260.0,1.95838512]
["bitfinex-derivatives","BTCF0:USTF0",1757127589564,0.006,111270.0,111260.0,1.96234512]
["bitfinex-derivatives","BTCF0:USTF0",1757127589961,0.006,111270.0,111260.0,1.14938512]
["bitfinex-derivatives","BTCF0:USTF0",1757127590474,0.006,111270.0,111260.0,1.96230512]
["bitfinex-derivatives","BTCF0:USTF0",1757127590877,0.006,111270.0,111260.0,1.14938512]
["bitfinex-derivatives","BTCF0:USTF0",1757127591172,0.006,111270.0,111260.0,1.96230512]
["bitfinex-derivatives","BTCF0:USTF0",1757127591869,0.006,111270.0,111260.0,1.86353083]
["bitfinex-derivatives","BTCF0:USTF0",1757127592470,0.006,111270.0,111260.0,1.78324404]
["bitfinex-derivatives","BTCF0:USTF0",1757127592675,0.006,111270.0,111260.0,1.79228594]
["bitfinex-derivatives","BTCF0:USTF0",1757127593074,0.006,111270.0,111260.0,1.88215814]
["bitfinex-derivatives","BTCF0:USTF0",1757127595778,0.01996,111270.0,111260.0,1.53320404]
["bitfinex-derivatives","BTCF0:USTF0",1757127596675,0.01996,111270.0,111260.0,1.53316404]
["bitfinex-derivatives","BTCF0:USTF0",1757127597781,0.01996,111270.0,111260.0,1.59710667]
["bitfinex-derivatives","BTCF0:USTF0",1757127598776,0.006,111270.0,111260.0,1.59710667]
["bitfinex-derivatives","BTCF0:USTF0",1757127599280,0.006,111270.0,111260.0,0.78430667]
["bitfinex-derivatives","BTCF0:USTF0",1757127599483,0.006,111270.0,111260.0,1.19661927]
["bitfinex-derivatives","BTCF0:USTF0",1757127599881,0.01996,111270.0,111260.0,1.19661927]
["bitfinex-derivatives","BTCF0:USTF0",1757127600184,0.04114,111270.0,111260.0,0.38385927]
["bitfinex-derivatives","BTCF0:USTF0",1757127600374,0.01396,111260.0,111250.0,0.32005188]
["bitfinex-derivatives","BTCF0:USTF0",1757127600582,0.03514,111260.0,111250.0,1.01877188]
["bitfinex-derivatives","BTCF0:USTF0",1757127601279,0.03514,111260.0,111250.0,0.32005188]
["bitfinex-derivatives","BTCF0:USTF0",1757127601479,0.03514,111260.0,111250.0,1.13281188]
["bitfinex-derivatives","BTCF0:USTF0",1757127601980,0.03614,111260.0,111250.0,1.19675451]
["bitfinex-derivatives","BTCF0:USTF0",1757127602984,0.002,111260.0,111250.0,1.28663481]
["bitfinex-derivatives","BTCF0:USTF0",1757127603682,0.002,111260.0,111250.0,1.19675451]
["bitfinex-derivatives","BTCF0:USTF0",1757127604886,0.01596,111260.0,111250.0,1.19675451]
["bitfinex-derivatives","BTCF0:USTF0",1757127605488,0.01596,111260.0,111250.0,0.38399451]
["bitfinex-derivatives","BTCF0:USTF0",1757127605683,0.03714,111260.0,111250.0,1.19675451]
["bitfinex-derivatives","BTCF0:USTF0",1757127607087,0.03714,111260.0,111250.0,1.13281188]
["bitfinex-derivatives","BTCF0:USTF0",1757127607392,0.03714,111260.0,111250.0,1.19675451]
["bitfinex-derivatives","BTCF0:USTF0",1757127611590,0.01596,111260.0,111250.0,1.19675451]
["bitfinex-derivatives","BTCF0:USTF0",1757127615985,0.01596,111260.0,111250.0,1.21309867]
["bitfinex-derivatives","BTCF0:USTF0",1757127616781,0.01596,111260.0,111250.0,0.89318203]
["bitfinex-derivatives","BTCF0:USTF0",1757127616979,0.01596,111260.0,111250.0,1.21309867]
["bitfinex-derivatives","BTCF0:USTF0",1757127618394,0.002,111260.0,111250.0,1.21309867]
["bitfinex-derivatives","BTCF0:USTF0",1757127619386,0.002,111260.0,111250.0,1.19695345]
["bitfinex-derivatives","BTCF0:USTF0",1757127621095,0.01507,111260.0,111250.0,1.19695345]
["bitfinex-derivatives","BTCF0:USTF0",1757127622199,0.01507,111260.0,111250.0,1.13281188]
["bitfinex-derivatives","BTCF0:USTF0",1757127623199,0.01507,111260.0,111250.0,1.19697019]
["bitfinex-derivatives","BTCF0:USTF0",1757127623399,0.01507,111260.0,111250.0,0.32005188]
["bitfinex-derivatives","BTCF0:USTF0",1757127623601,0.01507,111260.0,111250.0,1.13309188]
["bitfinex-derivatives","BTCF0:USTF0",1757127624298,0.01507,111260.0,111250.0,1.13305188]
["bitfinex-derivatives","BTCF0:USTF0",1757127625301,0.01507,111260.0,111250.0,0.32005188]
["bitfinex-derivatives","BTCF0:USTF0",1757127625501,0.01507,111260.0,111250.0,1.21333867]
["bitfinex-derivatives","BTCF0:USTF0",1757127625901,0.01507,111260.0,111250.0,1.13305188]
["bitfinex-derivatives","BTCF0:USTF0",1757127626300,0.01507,111260.0,111250.0,1.21333867]
["bitfinex-derivatives","BTCF0:USTF0",1757127630807,0.01507,111260.0,111250.0,1.13305188]
["bitfinex-derivatives","BTCF0:USTF0",1757127633707,0.01507,111260.0,111250.0,1.2464281]
["bitfinex-derivatives","BTCF0:USTF0",1757127636304,0.03791,111260.0,111250.0,0.4334281]
["bitfinex-derivatives","BTCF0:USTF0",1757127636505,0.03791,111260.0,111250.0,1.2461881]
["bitfinex-derivatives","BTCF0:USTF0",1757127638906,0.03791,111260.0,111250.0,0.4334281]
["bitfinex-derivatives","BTCF0:USTF0",1757127639102,0.03791,111260.0,111250.0,1.21319319]
["bitfinex-derivatives","BTCF0:USTF0",1757127639612,0.03791,111260.0,111250.0,1.13285188]
["bitfinex-derivatives","BTCF0:USTF0",1757127641306,0.03791,111260.0,111250.0,1.21318139]
["bitfinex-derivatives","BTCF0:USTF0",1757127648624,0.01507,111260.0,111250.0,1.21318139]
["bitfinex-derivatives","BTCF0:USTF0",1757127648825,0.002,111260.0,111250.0,1.21318139]
["bitfinex-derivatives","BTCF0:USTF0",1757127649417,0.01593,111260.0,111250.0,1.21318139]
["bitfinex-derivatives","BTCF0:USTF0",1757127649923,0.01593,111260.0,111250.0,1.13285188]
["bitfinex-derivatives","BTCF0:USTF0",1757127650524,0.01593,111260.0,111250.0,0.32005188]
["bitfinex-derivatives","BTCF0:USTF0",1757127650723,0.03925,111260.0,111250.0,1.13281188]
["bitfinex-derivatives","BTCF0:USTF0",1757127651928,0.03925,111260.0,111250.0,1.21312931]
["bitfinex-derivatives","BTCF0:USTF0",1757127652227,0.03925,111260.0,111250.0,0.40036931]
["bitfinex-derivatives","BTCF0:USTF0",1757127652421,0.03925,111260.0,111250.0,1.21312931]
["bitfinex-derivatives","BTCF0:USTF0",1757127653021,0.01593,111260.0,111250.0,1.21312931]
["bitfinex-derivatives","BTCF0:USTF0",1757127654230,0.03925,111260.0,111250.0,0.40036931]
["bitfinex-derivatives","BTCF0:USTF0",1757127654428,0.03925,111260.0,111250.0,1.21312931]
["bitfinex-derivatives","BTCF0:USTF0",1757127654731,0.03925,111260.0,111250.0,0.40036931]
["bitfinex-derivatives","BTCF0:USTF0",1757127654925,0.03925,111260.0,111250.0,1.21312931]
["bitfinex-derivatives","BTCF0:USTF0",1757127655430,0.01593,111260.0,111250.0,1.21312931]
["bitfinex-derivatives","BTCF0:USTF0",1757127655630,0.002,111260.0,111250.0,1.30300961]
["bitfinex-derivatives","BTCF0:USTF0",1757127655831,0.002,111260.0,111250.0,1.13281188]
["bitfinex-derivatives","BTCF0:USTF0",1757127656032,0.002,111260.0,111250.0,1.21311986]
["bitfinex-derivatives","BTCF0:USTF0",1757127658632,0.001,111260.0,111250.0,1.21311986]
["bitfinex-derivatives","BTCF0:USTF0",1757127658832,0.001,111260.0,111250.0,1.21411986]
["bitfinex-derivatives","BTCF0:USTF0",1757127659438,0.001,111260.0,111250.0,1.61409288]
["bitfinex-derivatives","BTCF0:USTF0",1757127660332,0.001,111260.0,111250.0,1.86409288]
["bitfinex-derivatives","BTCF0:USTF0",1757127660633,0.01416,111270.0,111250.0,1.86409288]
["bitfinex-derivatives","BTCF0:USTF0",1757127660835,0.01416,111270.0,111260.0,0.78410362]
["bitfinex-derivatives","BTCF0:USTF0",1757127661033,0.03728,111270.0,111260.0,0.78410362]
["bitfinex-derivatives","BTCF0:USTF0",1757127663938,0.03728,111270.0,111260.0,0.78510362]
["bitfinex-derivatives","BTCF0:USTF0",1757127664236,0.03728,111270.0,111260.0,0.78610362]
["bitfinex-derivatives","BTCF0:USTF0",1757127665931,0.03728,111270.0,111260.0,0.72188966]
["bitfinex-derivatives","BTCF0:USTF0",1757127666236,0.03728,111270.0,111260.0,0.80219764]
["bitfinex-derivatives","BTCF0:USTF0",1757127669542,0.03728,111270.0,111260.0,1.61671764]
["bitfinex-derivatives","BTCF0:USTF0",1757127669841,0.03728,111270.0,111260.0,1.17646483]
["bitfinex-derivatives","BTCF0:USTF0",1757127670240,0.03728,111270.0,111260.0,1.25677281]
["bitfinex-derivatives","BTCF0:USTF0",1757127671439,0.01396,111270.0,111260.0,1.25677281]
["bitfinex-derivatives","BTCF0:USTF0",1757127672035,0.01396,111270.0,111260.0,1.61671764]
["bitfinex-derivatives","BTCF0:USTF0",1757127674440,0.01396,111270.0,111260.0,0.80219764]
["bitfinex-derivatives","BTCF0:USTF0",1757127674641,0.01396,111270.0,111260.0,1.61651764]
["bitfinex-derivatives","BTCF0:USTF0",1757127674943,0.01396,111270.0,111260.0,1.53620966]
["bitfinex-derivatives","BTCF0:USTF0",1757127675637,0.01396,111270.0,111260.0,1.61651764]
["bitfinex-derivatives","BTCF0:USTF0",1757127677039,0.03728,111270.0,111260.0,0.08230798]
["bitfinex-derivatives","BTCF0:USTF0",1757127677339,0.03728,111270.0,111260.0,1.25645281]
["bitfinex-derivatives","BTCF0:USTF0",1757127678838,0.01286,111280.0,111260.0,1.61639764]
["bitfinex-derivatives","BTCF0:USTF0",1757127679143,0.03534,111280.0,111270.0,0.78409768]
["bitfinex-derivatives","BTCF0:USTF0",1757127679343,0.03514,111280.0,111270.0,0.78409768]
["bitfinex-derivatives","BTCF0:USTF0",1757127687444,0.03514,111280.0,111270.0,0.06420802]
["bitfinex-derivatives","BTCF0:USTF0",1757127687652,0.64508483,111280.0,111270.0,0.06420802]
["bitfinex-derivatives","BTCF0:USTF0",1757127687956,0.03547,111270.0,111260.0,0.06420802]
["bitfinex-derivatives","BTCF0:USTF0",1757127688252,0.39541483,111270.0,111260.0,0.42415285]
["bitfinex-derivatives","BTCF0:USTF0",1757127689154,0.39541483,111270.0,111260.0,0.42615285]
["bitfinex-derivatives","BTCF0:USTF0",1757127694854,0.28547,111270.0,111260.0,0.36194483]
["bitfinex-derivatives","BTCF0:USTF0",1757127695054,0.64541483,111270.0,111260.0,0.36194483]
["bitfinex-derivatives","BTCF0:USTF0",1757127695756,0.28547,111270.0,111260.0,0.36194483]
["bitfinex-derivatives","BTCF0:USTF0",1757127696161,0.64541483,111270.0,111260.0,0.36194483]
["bitfinex-derivatives","BTCF0:USTF0",1757127697459,0.28547,111270.0,111260.0,0.36194483]
["bitfinex-derivatives","BTCF0:USTF0",1757127697653,0.64541483,111270.0,111260.0,0.36194483]
["bitfinex-derivatives","BTCF0:USTF0",1757127698860,0.28547,111270.0,111260.0,0.36194483]
["bitfinex-derivatives","BTCF0:USTF0",1757127699061,0.64541483,111270.0,111260.0,0.36194483]
["bitfinex-derivatives","BTCF0:USTF0",1757127699261,0.39541483,111270.0,111260.0,0.36194483]
["bitfinex-derivatives","BTCF0:USTF0",1757127699462,0.03547,111270.0,111260.0,0.36194483]
["bitfinex-derivatives","BTCF0:USTF0",1757127700759,0.39541483,111270.0,111260.0,0.36194483]
["bitfinex-derivatives","BTCF0:USTF0",1757127706060,0.39541483,111270.0,111260.0,0.42615285]
["bitfinex-derivatives","BTCF0:USTF0",1757127707763,0.03547,111270.0,111260.0,0.42615285]
["bitfinex-derivatives","BTCF0:USTF0",1757127707964,0.39541483,111270.0,111260.0,0.42615285]
["bitfinex-derivatives","BTCF0:USTF0",1757127709267,0.39541483,111270.0,111260.0,0.36194483]
["bitfinex-derivatives","BTCF0:USTF0",1757127709565,0.03547,111270.0,111260.0,0.36194483]
["bitfinex-derivatives","BTCF0:USTF0",1757127712070,0.03547,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757127712268,0.03547,111270.0,111260.0,0.36194483]
["bitfinex-derivatives","BTCF0:USTF0",1757127714869,0.03547,111270.0,111260.0,0.42615285]
["bitfinex-derivatives","BTCF0:USTF0",1757127717874,0.03547,111270.0,111260.0,0.36194483]
["bitfinex-derivatives","BTCF0:USTF0",1757127721584,0.03547,111270.0,111260.0,0.32201878]
["bitfinex-derivatives","BTCF0:USTF0",1757127722283,0.03547,111270.0,111260.0,0.57201878]
["bitfinex-derivatives","BTCF0:USTF0",1757127725586,0.03547,111270.0,111260.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757127725787,0.03547,111270.0,111260.0,0.57201878]
["bitfinex-derivatives","BTCF0:USTF0",1757127729291,0.03547,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757127733193,0.03547,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757127734190,0.03547,111270.0,111250.0,0.400462]
["bitfinex-derivatives","BTCF0:USTF0",1757127734395,0.0369,111260.0,111250.0,0.400462]
["bitfinex-derivatives","BTCF0:USTF0",1757127735090,0.0369,111260.0,111250.0,0.08493322]
["bitfinex-derivatives","BTCF0:USTF0",1757127735288,0.0369,111260.0,111250.0,0.00462524]
["bitfinex-derivatives","BTCF0:USTF0",1757127736090,0.0369,111260.0,111250.0,0.00562524]
["bitfinex-derivatives","BTCF0:USTF0",1757127736495,0.0369,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127739396,0.0369,111260.0,111250.0,0.32664402]
["bitfinex-derivatives","BTCF0:USTF0",1757127742901,0.0369,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127743103,0.0369,111260.0,111250.0,0.32664402]
["bitfinex-derivatives","BTCF0:USTF0",1757127745806,0.0369,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127745998,0.0369,111260.0,111250.0,0.32664402]
["bitfinex-derivatives","BTCF0:USTF0",1757127749104,0.0369,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127749504,0.0369,111260.0,111250.0,0.32664402]
["bitfinex-derivatives","BTCF0:USTF0",1757127750706,0.0369,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127752510,0.0369,111260.0,111250.0,0.32664402]
["bitfinex-derivatives","BTCF0:USTF0",1757127754214,0.0369,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127754414,0.0369,111260.0,111250.0,0.32664402]
["bitfinex-derivatives","BTCF0:USTF0",1757127761223,0.0369,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127761422,0.0369,111260.0,111250.0,0.32664402]
["bitfinex-derivatives","BTCF0:USTF0",1757127766125,0.0369,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127766528,0.0369,111260.0,111250.0,0.32664402]
["bitfinex-derivatives","BTCF0:USTF0",1757127767726,0.0369,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127770726,0.0369,111260.0,111250.0,0.32664402]
["bitfinex-derivatives","BTCF0:USTF0",1757127771228,0.0369,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127771628,0.0369,111260.0,111250.0,0.32664402]
["bitfinex-derivatives","BTCF0:USTF0",1757127773428,0.0369,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127781439,0.39702404,111260.0,111250.0,0.36674928]
["bitfinex-derivatives","BTCF0:USTF0",1757127782937,1.21126404,111260.0,111250.0,0.36674928]
["bitfinex-derivatives","BTCF0:USTF0",1757127784733,0.85102,111260.0,111250.0,0.36674928]
["bitfinex-derivatives","BTCF0:USTF0",1757127786935,0.85102,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127787341,0.85102,111260.0,111250.0,0.36674928]
["bitfinex-derivatives","BTCF0:USTF0",1757127787538,0.85102,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127787739,0.85102,111260.0,111250.0,0.36674928]
["bitfinex-derivatives","BTCF0:USTF0",1757127787941,0.85114,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127788244,0.85114,111260.0,111250.0,0.36674928]
["bitfinex-derivatives","BTCF0:USTF0",1757127789439,1.21126404,111260.0,111250.0,0.36674928]
["bitfinex-derivatives","BTCF0:USTF0",1757127793044,0.39702404,111260.0,111250.0,0.36674928]
["bitfinex-derivatives","BTCF0:USTF0",1757127793244,0.85118,111260.0,111250.0,0.36674928]
["bitfinex-derivatives","BTCF0:USTF0",1757127793446,1.21130404,111260.0,111250.0,0.36674928]
["bitfinex-derivatives","BTCF0:USTF0",1757127799545,0.85118,111260.0,111250.0,0.36674928]
["bitfinex-derivatives","BTCF0:USTF0",1757127799751,1.21106404,111260.0,111250.0,0.36674928]
["bitfinex-derivatives","BTCF0:USTF0",1757127806859,1.21082404,111260.0,111250.0,0.36674928]
["bitfinex-derivatives","BTCF0:USTF0",1757127821176,0.39702404,111260.0,111250.0,0.36674928]
["bitfinex-derivatives","BTCF0:USTF0",1757127821474,1.23244788,111260.0,111250.0,0.36674928]
["bitfinex-derivatives","BTCF0:USTF0",1757127830685,1.21066404,111260.0,111250.0,0.36674928]
["bitfinex-derivatives","BTCF0:USTF0",1757127833380,1.21066404,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127833579,1.21066404,111260.0,111250.0,0.36674928]
["bitfinex-derivatives","BTCF0:USTF0",1757127836190,1.23245019,111260.0,111250.0,0.36674928]
["bitfinex-derivatives","BTCF0:USTF0",1757127838893,1.23245019,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127839090,1.23245019,111260.0,111250.0,0.36674928]
["bitfinex-derivatives","BTCF0:USTF0",1757127842788,1.21066404,111260.0,111250.0,0.36674928]
["bitfinex-derivatives","BTCF0:USTF0",1757127843491,1.21066404,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127843492,0.85054,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127856913,0.0369,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127857210,0.38398,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127858205,0.0369,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127858414,0.85046,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127862811,0.0369,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127863010,0.6877,111260.0,111250.0,0.32676022]
["bitfinex-derivatives","BTCF0:USTF0",1757127869021,0.0369,111260.0,111250.0,0.32676022]
["bitfinex-derivatives","BTCF0:USTF0",1757127875023,0.0369,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127875223,0.0369,111260.0,111250.0,0.32676022]
["bitfinex-derivatives","BTCF0:USTF0",1757127888936,0.0369,111260.0,111250.0,0.00662524]
["bitfinex-derivatives","BTCF0:USTF0",1757127889141,0.0369,111260.0,111250.0,0.32676022]
["bitfinex-derivatives","BTCF0:USTF0",1757127901151,0.01319,111270.0,111250.0,0.7469485]
["bitfinex-derivatives","BTCF0:USTF0",1757127901152,0.0358,111270.0,111250.0,0.7469485]
["bitfinex-derivatives","BTCF0:USTF0",1757127901355,0.0358,111270.0,111260.0,0.40048582]
["bitfinex-derivatives","BTCF0:USTF0",1757127901652,0.0356,111270.0,111260.0,0.32013498]
["bitfinex-derivatives","BTCF0:USTF0",1757127903153,0.0356,111270.0,111260.0,0.32462498]
["bitfinex-derivatives","BTCF0:USTF0",1757127905457,0.0356,111270.0,111260.0,0.36446899]
["bitfinex-derivatives","BTCF0:USTF0",1757127912859,0.01299,111270.0,111260.0,0.81432018]
["bitfinex-derivatives","BTCF0:USTF0",1757127913163,0.01286,111280.0,111260.0,1.14467102]
["bitfinex-derivatives","BTCF0:USTF0",1757127913360,0.03547,111280.0,111270.0,0.71995798]
["bitfinex-derivatives","BTCF0:USTF0",1757127913662,0.03527,111280.0,111270.0,0.71995798]
["bitfinex-derivatives","BTCF0:USTF0",1757127914563,0.03727,111280.0,111270.0,0.71995798]
["bitfinex-derivatives","BTCF0:USTF0",1757127915460,0.03827,111280.0,111270.0,0.71995798]
["bitfinex-derivatives","BTCF0:USTF0",1757127919367,0.03827,111280.0,111270.0,0.72444798]
["bitfinex-derivatives","BTCF0:USTF0",1757127929472,0.03827,111280.0,111270.0,0.73342354]
["bitfinex-derivatives","BTCF0:USTF0",1757127929667,0.03827,111280.0,111270.0,0.72444798]
["bitfinex-derivatives","BTCF0:USTF0",1757127933382,0.03827,111280.0,111270.0,0.73353749]
["bitfinex-derivatives","BTCF0:USTF0",1757127933983,0.03827,111280.0,111270.0,0.72444798]
["bitfinex-derivatives","BTCF0:USTF0",1757127938186,0.03827,111280.0,111270.0,0.80479882]
["bitfinex-derivatives","BTCF0:USTF0",1757127942991,0.03827,111280.0,111270.0,0.72444798]
["bitfinex-derivatives","BTCF0:USTF0",1757127943379,0.03827,111280.0,111270.0,0.81431218]
["bitfinex-derivatives","BTCF0:USTF0",1757127944187,0.03827,111280.0,111270.0,0.72444798]
["bitfinex-derivatives","BTCF0:USTF0",1757127947494,0.03827,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757127947796,0.03827,111280.0,111270.0,0.72444798]
["bitfinex-derivatives","BTCF0:USTF0",1757127949895,0.03827,111280.0,111270.0,0.80479882]
["bitfinex-derivatives","BTCF0:USTF0",1757127950291,0.03727,111280.0,111270.0,0.80479882]
["bitfinex-derivatives","BTCF0:USTF0",1757127950487,0.03827,111280.0,111270.0,0.80479882]
["bitfinex-derivatives","BTCF0:USTF0",1757127951088,0.03727,111280.0,111270.0,0.80479882]
["bitfinex-derivatives","BTCF0:USTF0",1757127951294,0.03527,111280.0,111270.0,0.80479882]
["bitfinex-derivatives","BTCF0:USTF0",1757127951986,0.03527,111280.0,111270.0,0.72444798]
["bitfinex-derivatives","BTCF0:USTF0",1757127952796,0.03527,111280.0,111270.0,0.80479882]
["bitfinex-derivatives","BTCF0:USTF0",1757127952996,0.03527,111280.0,111270.0,0.44481983]
["bitfinex-derivatives","BTCF0:USTF0",1757127953296,0.03527,111280.0,111270.0,0.72444798]
["bitfinex-derivatives","BTCF0:USTF0",1757127956796,0.03527,111280.0,111270.0,0.36446899]
["bitfinex-derivatives","BTCF0:USTF0",1757127963199,0.03527,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757127963400,0.03527,111280.0,111270.0,0.36446899]
["bitfinex-derivatives","BTCF0:USTF0",1757127966504,0.03527,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757127966702,0.03527,111280.0,111270.0,0.36446899]
["bitfinex-derivatives","BTCF0:USTF0",1757127967502,0.03527,111280.0,111270.0,0.30881844]
["bitfinex-derivatives","BTCF0:USTF0",1757127974519,0.03527,111280.0,111270.0,0.2284676]
["bitfinex-derivatives","BTCF0:USTF0",1757127982032,0.03527,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757127982330,0.03527,111280.0,111270.0,0.2284676]
["bitfinex-derivatives","BTCF0:USTF0",1757127986829,0.03527,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757127986830,0.5092476,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757127987638,0.53097788,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757127988732,1.34429788,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757127990139,1.3225676,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757127990439,1.34425615,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757127992233,1.3225676,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757127992633,0.01279,111260.0,111250.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1757127992834,0.03497,111260.0,111250.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757127993039,0.84821,111260.0,111250.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757127993740,0.84821,111260.0,111250.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757127994439,0.84821,111260.0,111250.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757127995934,0.03497,111260.0,111250.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757127996133,0.84821,111260.0,111250.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757128000444,0.84825,111260.0,111250.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757128002548,0.03497,111260.0,111250.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757128002846,0.84825,111260.0,111250.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757128015259,1.0722276,111260.0,111250.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757128016752,1.3222276,111260.0,111250.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757128016947,1.3222676,111260.0,111250.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757128019260,0.5089476,111260.0,111250.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757128019560,1.3222676,111260.0,111250.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757128020560,0.5089476,111260.0,111250.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757128020759,1.3222676,111260.0,111250.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757128021057,1.09829,111260.0,111250.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757128021264,1.3222676,111260.0,111250.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757128021862,1.09829,111260.0,111250.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757128022057,1.3222676,111260.0,111250.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757128022964,0.5089476,111260.0,111250.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757128023155,1.34399112,111260.0,111250.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757128025058,1.09399112,111260.0,111250.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757128025252,0.01343,111240.0,111230.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1757128025459,0.84918,111240.0,111230.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1757128026159,0.03586,111230.0,111220.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1757128026363,0.04487113,111230.0,111220.0,0.2265876]
["bitfinex-derivatives","BTCF0:USTF0",1757128027465,0.29709797,111230.0,111210.0,0.08035084]
["bitfinex-derivatives","BTCF0:USTF0",1757128027669,1.10144684,111220.0,111210.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1757128027870,1.10144684,111220.0,111210.0,0.25483684]
["bitfinex-derivatives","BTCF0:USTF0",1757128028073,0.03586,111220.0,111210.0,0.25483684]
["bitfinex-derivatives","BTCF0:USTF0",1757128028371,0.84922,111220.0,111210.0,0.25483684]
["bitfinex-derivatives","BTCF0:USTF0",1757128028572,0.84922,111220.0,111210.0,0.25883684]
["bitfinex-derivatives","BTCF0:USTF0",1757128029275,1.10144684,111220.0,111210.0,0.26183684]
["bitfinex-derivatives","BTCF0:USTF0",1757128029472,0.84922,111220.0,111210.0,0.26183684]
["bitfinex-derivatives","BTCF0:USTF0",1757128029669,0.84922,111220.0,111210.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1757128029874,1.10144684,111220.0,111210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757128031570,1.35144684,111220.0,111210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757128031772,1.35144684,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757128031979,1.35144684,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757128032673,1.35144684,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757128032869,1.35144684,111220.0,111210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757128033471,1.35144684,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757128033673,1.35144684,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757128035279,1.60367368,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757128035480,0.01363,111200.0,111190.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1757128035680,0.01363,111190.0,111180.0,0.25803684]
["bitfinex-derivatives","BTCF0:USTF0",1757128035974,0.28858684,111190.0,111180.0,0.25803684]
["bitfinex-derivatives","BTCF0:USTF0",1757128036479,1.10206684,111190.0,111180.0,0.25803684]
["bitfinex-derivatives","BTCF0:USTF0",1757128037073,1.10206684,111190.0,111180.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1757128037278,1.10206684,111190.0,111180.0,0.25803684]
["bitfinex-derivatives","BTCF0:USTF0",1757128037672,1.10206684,111190.0,111180.0,0.26203684]
["bitfinex-derivatives","BTCF0:USTF0",1757128038480,1.10206684,111190.0,111180.0,0.26503684]
["bitfinex-derivatives","BTCF0:USTF0",1757128038877,1.10206684,111190.0,111180.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757128039274,1.10206684,111190.0,111180.0,0.26503684]
["bitfinex-derivatives","BTCF0:USTF0",1757128040280,1.10206684,111190.0,111180.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757128040471,1.10206684,111190.0,111180.0,0.26503684]
["bitfinex-derivatives","BTCF0:USTF0",1757128042176,1.10206684,111190.0,111180.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757128042479,1.10206684,111190.0,111180.0,0.26503684]
["bitfinex-derivatives","BTCF0:USTF0",1757128044676,0.28858684,111190.0,111180.0,0.26503684]
["bitfinex-derivatives","BTCF0:USTF0",1757128045080,0.82534684,111190.0,111180.0,0.26503684]
["bitfinex-derivatives","BTCF0:USTF0",1757128046484,0.85004,111190.0,111180.0,0.26503684]
["bitfinex-derivatives","BTCF0:USTF0",1757128046780,1.10226684,111190.0,111180.0,0.26503684]
["bitfinex-derivatives","BTCF0:USTF0",1757128050681,0.28858684,111190.0,111180.0,0.26503684]
["bitfinex-derivatives","BTCF0:USTF0",1757128050888,1.10226684,111190.0,111180.0,0.26503684]
["bitfinex-derivatives","BTCF0:USTF0",1757128052988,0.28858684,111190.0,111180.0,0.26503684]
["bitfinex-derivatives","BTCF0:USTF0",1757128053175,1.10230684,111190.0,111180.0,0.26503684]
["bitfinex-derivatives","BTCF0:USTF0",1757128055091,0.85008,111190.0,111180.0,0.26503684]
["bitfinex-derivatives","BTCF0:USTF0",1757128055290,1.10230684,111190.0,111180.0,0.26503684]
["bitfinex-derivatives","BTCF0:USTF0",1757128058794,0.03636,111190.0,111180.0,0.26503684]
["bitfinex-derivatives","BTCF0:USTF0",1757128058994,1.10230684,111190.0,111180.0,0.26503684]
["bitfinex-derivatives","BTCF0:USTF0",1757128059903,0.03636,111190.0,111180.0,0.51726368]
["bitfinex-derivatives","BTCF0:USTF0",1757128060092,0.01363,111190.0,111180.0,0.51726368]
["bitfinex-derivatives","BTCF0:USTF0",1757128060300,0.01363,111190.0,111180.0,0.76726368]
["bitfinex-derivatives","BTCF0:USTF0",1757128060595,0.01383,111200.0,111180.0,0.76726368]
["bitfinex-derivatives","BTCF0:USTF0",1757128060596,0.11343,111200.0,111180.0,0.76726368]
["bitfinex-derivatives","BTCF0:USTF0",1757128060798,0.13616,111200.0,111190.0,0.25803684]
["bitfinex-derivatives","BTCF0:USTF0",1757128060998,0.13596,111200.0,111190.0,0.25803684]
["bitfinex-derivatives","BTCF0:USTF0",1757128061492,0.03636,111200.0,111190.0,0.25803684]
["bitfinex-derivatives","BTCF0:USTF0",1757128062196,0.82816524,111210.0,111190.0,0.50803684]
["bitfinex-derivatives","BTCF0:USTF0",1757128062498,0.85089524,111210.0,111200.0,0.25803684]
["bitfinex-derivatives","BTCF0:USTF0",1757128062692,0.85069524,111210.0,111200.0,0.25803684]
["bitfinex-derivatives","BTCF0:USTF0",1757128063902,0.85069524,111210.0,111200.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1757128064105,0.85069524,111210.0,111200.0,0.25803684]
["bitfinex-derivatives","BTCF0:USTF0",1757128064403,0.85069524,111210.0,111200.0,0.25903684]
["bitfinex-derivatives","BTCF0:USTF0",1757128065602,0.85069524,111210.0,111200.0,0.26003684]
["bitfinex-derivatives","BTCF0:USTF0",1757128066595,0.01376524,111210.0,111200.0,0.26003684]
["bitfinex-derivatives","BTCF0:USTF0",1757128066801,0.00013524,111210.0,111200.0,0.51003684]
["bitfinex-derivatives","BTCF0:USTF0",1757128070199,0.03622524,111210.0,111200.0,0.51003684]
["bitfinex-derivatives","BTCF0:USTF0",1757128080009,0.53845208,111210.0,111200.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1757128080213,0.53845208,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757128080513,0.53845208,111210.0,111200.0,0.26003684]
["bitfinex-derivatives","BTCF0:USTF0",1757128082512,0.53845208,111210.0,111200.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1757128082816,0.28622524,111210.0,111200.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1757128083006,0.53845208,111210.0,111200.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1757128086413,0.53845208,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757128087010,0.28622524,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757128087207,0.53845208,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757128088420,0.53845208,111210.0,111200.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1757128088618,0.53845208,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757128089411,0.51053751,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757128089917,0.28622524,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757128092025,0.51053751,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757128097028,0.28622524,111210.0,111200.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1757128097333,0.51053751,111210.0,111200.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1757128097532,0.28622524,111210.0,111200.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1757128098331,0.03622524,111210.0,111200.0,0.23212227]
["bitfinex-derivatives","BTCF0:USTF0",1757128098536,0.85026524,111210.0,111200.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1757128098735,0.85026524,111210.0,111200.0,0.23212227]
["bitfinex-derivatives","BTCF0:USTF0",1757128099238,0.85026524,111210.0,111200.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1757128099432,0.85026524,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757128100033,0.85026524,111210.0,111200.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1757128100838,0.85026524,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757128103938,1.07457751,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757128107337,1.07457751,111210.0,111200.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1757128107536,0.85026524,111210.0,111200.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1757128109843,0.03622524,111210.0,111200.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1757128110042,0.85130524,111210.0,111200.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1757128113447,0.03622524,111210.0,111200.0,0.23212227]
["bitfinex-derivatives","BTCF0:USTF0",1757128113749,0.85114524,111210.0,111200.0,0.23212227]
["bitfinex-derivatives","BTCF0:USTF0",1757128113934,0.85114524,111210.0,111200.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1757128114839,0.03622524,111210.0,111200.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1757128115038,0.85106524,111210.0,111200.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1757128115645,0.03622524,111210.0,111200.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1757128115846,0.85138524,111210.0,111200.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1757128117335,0.03622524,111210.0,111200.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1757128117541,0.03622524,111210.0,111200.0,0.48212227]
["bitfinex-derivatives","BTCF0:USTF0",1757128117736,0.03622524,111210.0,111200.0,0.56247311]
["bitfinex-derivatives","BTCF0:USTF0",1757128118448,0.01295524,111210.0,111200.0,0.56247311]
["bitfinex-derivatives","BTCF0:USTF0",1757128118744,0.00013524,111210.0,111200.0,0.56247311]
["bitfinex-derivatives","BTCF0:USTF0",1757128118950,0.03494524,111210.0,111200.0,0.56247311]
["bitfinex-derivatives","BTCF0:USTF0",1757128119349,0.03494524,111210.0,111200.0,0.31247311]
["bitfinex-derivatives","BTCF0:USTF0",1757128147273,0.03494524,111210.0,111200.0,0.34549849]
["bitfinex-derivatives","BTCF0:USTF0",1757128147570,0.03494524,111210.0,111200.0,0.23212227]
["bitfinex-derivatives","BTCF0:USTF0",1757128149671,0.03494524,111210.0,111200.0,1.04612227]
["bitfinex-derivatives","BTCF0:USTF0",1757128150074,0.03494524,111210.0,111200.0,1.15949849]
["bitfinex-derivatives","BTCF0:USTF0",1757128151569,0.03494524,111210.0,111200.0,1.18743532]
["bitfinex-derivatives","BTCF0:USTF0",1757128153174,0.03494524,111210.0,111200.0,1.26783537]
["bitfinex-derivatives","BTCF0:USTF0",1757128153374,0.03494524,111210.0,111200.0,1.15445915]
["bitfinex-derivatives","BTCF0:USTF0",1757128153964,0.03494524,111210.0,111200.0,1.16323593]
["bitfinex-derivatives","BTCF0:USTF0",1757128154169,0.03494524,111210.0,111200.0,1.15445915]
["bitfinex-derivatives","BTCF0:USTF0",1757128166281,0.03494524,111210.0,111200.0,1.0740591]
["bitfinex-derivatives","BTCF0:USTF0",1757128166476,0.03494524,111210.0,111200.0,1.18743532]
["bitfinex-derivatives","BTCF0:USTF0",1757128170380,0.03494524,111210.0,111200.0,0.37343532]
["bitfinex-derivatives","BTCF0:USTF0",1757128170682,0.03494524,111210.0,111200.0,1.18719532]
["bitfinex-derivatives","BTCF0:USTF0",1757128177985,0.00013524,111210.0,111200.0,1.43944442]
["bitfinex-derivatives","BTCF0:USTF0",1757128178284,0.00013524,111210.0,111200.0,1.3260682]
["bitfinex-derivatives","BTCF0:USTF0",1757128178985,0.00013524,111210.0,111200.0,1.43944442]
["bitfinex-derivatives","BTCF0:USTF0",1757128180577,0.00013524,111210.0,111200.0,1.43844442]
["bitfinex-derivatives","BTCF0:USTF0",1757128180778,0.00013524,111210.0,111200.0,1.43944442]
["bitfinex-derivatives","BTCF0:USTF0",1757128180986,0.00013524,111210.0,111200.0,1.43844442]
["bitfinex-derivatives","BTCF0:USTF0",1757128181186,0.00013524,111210.0,111200.0,1.44044442]
["bitfinex-derivatives","BTCF0:USTF0",1757128182479,0.00013524,111210.0,111200.0,1.43944442]
["bitfinex-derivatives","BTCF0:USTF0",1757128182678,0.00013524,111210.0,111200.0,1.44044442]
["bitfinex-derivatives","BTCF0:USTF0",1757128183385,0.00013524,111210.0,111200.0,1.3270682]
["bitfinex-derivatives","BTCF0:USTF0",1757128184487,0.00013524,111210.0,111200.0,0.5133082]
["bitfinex-derivatives","BTCF0:USTF0",1757128184687,0.00013524,111210.0,111200.0,1.3272682]
["bitfinex-derivatives","BTCF0:USTF0",1757128184992,0.00013524,111210.0,111200.0,0.82277]
["bitfinex-derivatives","BTCF0:USTF0",1757128185188,0.00013524,111210.0,111200.0,1.3272682]
["bitfinex-derivatives","BTCF0:USTF0",1757128187489,0.00013524,111210.0,111200.0,1.44064442]
["bitfinex-derivatives","BTCF0:USTF0",1757128190493,0.03719524,111210.0,111200.0,1.44068442]
["bitfinex-derivatives","BTCF0:USTF0",1757128190893,0.03719524,111210.0,111200.0,1.18843532]
["bitfinex-derivatives","BTCF0:USTF0",1757128191494,0.03719524,111210.0,111200.0,1.18835532]
["bitfinex-derivatives","BTCF0:USTF0",1757128191890,0.01402524,111210.0,111200.0,1.18835532]
["bitfinex-derivatives","BTCF0:USTF0",1757128192097,0.01402524,111210.0,111200.0,1.18635532]
["bitfinex-derivatives","BTCF0:USTF0",1757128196499,0.01402524,111210.0,111200.0,1.26662637]
["bitfinex-derivatives","BTCF0:USTF0",1757128196696,0.01402524,111210.0,111200.0,1.15325015]
["bitfinex-derivatives","BTCF0:USTF0",1757128198100,0.01402524,111210.0,111200.0,1.0729791]
["bitfinex-derivatives","BTCF0:USTF0",1757128199798,0.01402524,111210.0,111200.0,1.18635532]
["bitfinex-derivatives","BTCF0:USTF0",1757128199999,0.01402524,111210.0,111200.0,1.27627602]
["bitfinex-derivatives","BTCF0:USTF0",1757128201299,0.03719524,111210.0,111200.0,0.37243532]
["bitfinex-derivatives","BTCF0:USTF0",1757128201601,0.03719524,111210.0,111200.0,1.18615532]
["bitfinex-derivatives","BTCF0:USTF0",1757128202702,0.03719524,111210.0,111200.0,0.37243532]
["bitfinex-derivatives","BTCF0:USTF0",1757128202904,0.03719524,111210.0,111200.0,1.18615532]
["bitfinex-derivatives","BTCF0:USTF0",1757128206903,0.03719524,111210.0,111200.0,0.93390622]
["bitfinex-derivatives","BTCF0:USTF0",1757128207099,0.03719524,111210.0,111200.0,1.18615532]
["bitfinex-derivatives","BTCF0:USTF0",1757128211404,0.03719524,111210.0,111200.0,1.15813263]
["bitfinex-derivatives","BTCF0:USTF0",1757128213197,0.03719524,111210.0,111200.0,1.04475641]
["bitfinex-derivatives","BTCF0:USTF0",1757128214199,0.00013524,111210.0,111200.0,1.04475641]
["bitfinex-derivatives","BTCF0:USTF0",1757128214904,0.01402524,111210.0,111200.0,1.04475641]
["bitfinex-derivatives","BTCF0:USTF0",1757128219508,0.00013524,111210.0,111200.0,1.04475641]
["bitfinex-derivatives","BTCF0:USTF0",1757128220105,0.00013524,111210.0,111200.0,1.15813263]
["bitfinex-derivatives","BTCF0:USTF0",1757128220498,0.01300524,111210.0,111200.0,1.15813263]
["bitfinex-derivatives","BTCF0:USTF0",1757128221202,0.01300524,111210.0,111200.0,1.15713263]
["bitfinex-derivatives","BTCF0:USTF0",1757128221410,0.01300524,111210.0,111200.0,1.15813263]
["bitfinex-derivatives","BTCF0:USTF0",1757128223109,0.01300524,111210.0,111200.0,1.15713263]
["bitfinex-derivatives","BTCF0:USTF0",1757128228115,0.03549524,111210.0,111200.0,0.34341263]
["bitfinex-derivatives","BTCF0:USTF0",1757128228307,0.03549524,111210.0,111200.0,1.15709263]
["bitfinex-derivatives","BTCF0:USTF0",1757128233924,0.03549524,111210.0,111200.0,0.34341263]
["bitfinex-derivatives","BTCF0:USTF0",1757128234127,0.03549524,111210.0,111200.0,1.15709263]
["bitfinex-derivatives","BTCF0:USTF0",1757128234524,0.03549524,111210.0,111200.0,0.34341263]
["bitfinex-derivatives","BTCF0:USTF0",1757128234724,0.03549524,111210.0,111200.0,1.15709263]
["bitfinex-derivatives","BTCF0:USTF0",1757128239033,0.01300524,111210.0,111200.0,1.15709263]
["bitfinex-derivatives","BTCF0:USTF0",1757128243233,0.01300524,111210.0,111200.0,0.34341263]
["bitfinex-derivatives","BTCF0:USTF0",1757128243434,0.01300524,111210.0,111200.0,1.15709263]
["bitfinex-derivatives","BTCF0:USTF0",1757128246536,0.01300524,111210.0,111200.0,1.04371641]
["bitfinex-derivatives","BTCF0:USTF0",1757128247936,0.01300524,111210.0,111200.0,1.15709263]
["bitfinex-derivatives","BTCF0:USTF0",1757128249440,0.03549524,111210.0,111200.0,0.34341263]
["bitfinex-derivatives","BTCF0:USTF0",1757128249638,0.03549524,111210.0,111200.0,1.15385263]
["bitfinex-derivatives","BTCF0:USTF0",1757128250437,0.03549524,111210.0,111200.0,0.34341263]
["bitfinex-derivatives","BTCF0:USTF0",1757128250638,0.03549524,111210.0,111200.0,1.15709263]
["bitfinex-derivatives","BTCF0:USTF0",1757128252334,0.03549524,111210.0,111200.0,1.04371641]
["bitfinex-derivatives","BTCF0:USTF0",1757128253232,0.03549524,111210.0,111200.0,1.15709263]
["bitfinex-derivatives","BTCF0:USTF0",1757128255744,0.03549524,111210.0,111200.0,1.04371641]
["bitfinex-derivatives","BTCF0:USTF0",1757128256543,0.03549524,111210.0,111200.0,1.15709263]
["bitfinex-derivatives","BTCF0:USTF0",1757128258543,0.03549524,111210.0,111200.0,0.34341263]
["bitfinex-derivatives","BTCF0:USTF0",1757128258843,0.03549524,111210.0,111200.0,1.15709263]
["bitfinex-derivatives","BTCF0:USTF0",1757128259945,0.03549524,111210.0,111200.0,1.12408145]
["bitfinex-derivatives","BTCF0:USTF0",1757128264946,0.03549524,111210.0,111200.0,1.12404145]
["bitfinex-derivatives","BTCF0:USTF0",1757128266347,0.03549524,111210.0,111200.0,0.31040145]
["bitfinex-derivatives","BTCF0:USTF0",1757128266547,0.03549524,111210.0,111200.0,1.01972145]
["bitfinex-derivatives","BTCF0:USTF0",1757128267747,0.01300524,111210.0,111200.0,1.01972145]
["bitfinex-derivatives","BTCF0:USTF0",1757128267949,0.00013524,111210.0,111200.0,1.01972145]
["bitfinex-derivatives","BTCF0:USTF0",1757128268947,0.01319524,111210.0,111200.0,1.01972145]
["bitfinex-derivatives","BTCF0:USTF0",1757128270048,0.03503524,111210.0,111200.0,0.93935641]
["bitfinex-derivatives","BTCF0:USTF0",1757128270249,0.03503524,111210.0,111200.0,1.01972345]
["bitfinex-derivatives","BTCF0:USTF0",1757128271450,0.03503524,111210.0,111200.0,0.93935641]
["bitfinex-derivatives","BTCF0:USTF0",1757128273054,0.03503524,111210.0,111200.0,0.71513]
["bitfinex-derivatives","BTCF0:USTF0",1757128273348,0.03503524,111210.0,111200.0,0.93935641]
["bitfinex-derivatives","BTCF0:USTF0",1757128273550,0.03503524,111210.0,111200.0,0.96738242]
["bitfinex-derivatives","BTCF0:USTF0",1757128275250,0.03503524,111210.0,111200.0,0.25806242]
["bitfinex-derivatives","BTCF0:USTF0",1757128275452,0.03503524,111210.0,111200.0,1.07198242]
["bitfinex-derivatives","BTCF0:USTF0",1757128278052,0.03503524,111210.0,111200.0,1.07190242]
["bitfinex-derivatives","BTCF0:USTF0",1757128280354,0.03503524,111210.0,111200.0,1.18527864]
["bitfinex-derivatives","BTCF0:USTF0",1757128281050,0.03503524,111210.0,111200.0,1.26564735]
["bitfinex-derivatives","BTCF0:USTF0",1757128281358,0.03503524,111210.0,111200.0,1.15227113]
["bitfinex-derivatives","BTCF0:USTF0",1757128282856,0.03503524,111210.0,111200.0,0.33843113]
["bitfinex-derivatives","BTCF0:USTF0",1757128283056,0.03503524,111210.0,111200.0,1.15251113]
["bitfinex-derivatives","BTCF0:USTF0",1757128283457,0.03503524,111210.0,111200.0,0.33843113]
["bitfinex-derivatives","BTCF0:USTF0",1757128283657,0.03503524,111210.0,111200.0,1.15251113]
["bitfinex-derivatives","BTCF0:USTF0",1757128291164,0.03503524,111210.0,111200.0,1.07214242]
["bitfinex-derivatives","BTCF0:USTF0",1757128291357,0.03503524,111210.0,111200.0,0.37143864]
["bitfinex-derivatives","BTCF0:USTF0",1757128291764,0.03503524,111210.0,111200.0,1.18627864]
["bitfinex-derivatives","BTCF0:USTF0",1757128292565,0.03503524,111210.0,111200.0,0.93402622]
["bitfinex-derivatives","BTCF0:USTF0",1757128292763,0.03503524,111210.0,111200.0,1.18627864]
["bitfinex-derivatives","BTCF0:USTF0",1757128293360,0.03503524,111210.0,111200.0,1.18631864]
["bitfinex-derivatives","BTCF0:USTF0",1757128299070,0.03503524,111210.0,111200.0,0.37143864]
["bitfinex-derivatives","BTCF0:USTF0",1757128299271,0.03503524,111210.0,111200.0,1.18635864]
["bitfinex-derivatives","BTCF0:USTF0",1757128299571,0.03503524,111210.0,111200.0,1.18627864]
["bitfinex-derivatives","BTCF0:USTF0",1757128301767,0.03503524,111210.0,111200.0,0.11918622]
["bitfinex-derivatives","BTCF0:USTF0",1757128301975,0.28728766,111210.0,111200.0,0.1995557]
["bitfinex-derivatives","BTCF0:USTF0",1757128302176,0.78954008,111210.0,111200.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1757128302373,0.53728766,111210.0,111200.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1757128307494,0.53728766,111210.0,111190.0,0.25225242]
["bitfinex-derivatives","BTCF0:USTF0",1757128307776,0.28902242,111200.0,111190.0,0.25806242]
["bitfinex-derivatives","BTCF0:USTF0",1757128309777,0.28902242,111200.0,111190.0,0.26006242]
["bitfinex-derivatives","BTCF0:USTF0",1757128311771,0.28902242,111200.0,111190.0,0.26106242]
["bitfinex-derivatives","BTCF0:USTF0",1757128313076,0.28902242,111200.0,111190.0,0.3414319]
["bitfinex-derivatives","BTCF0:USTF0",1757128315082,0.28902242,111200.0,111190.0,1.1570719]
["bitfinex-derivatives","BTCF0:USTF0",1757128315284,0.03677,111200.0,111190.0,1.1570719]
["bitfinex-derivatives","BTCF0:USTF0",1757128315478,0.28902242,111200.0,111190.0,1.1570319]
["bitfinex-derivatives","BTCF0:USTF0",1757128316985,0.28902242,111200.0,111190.0,0.90477948]
["bitfinex-derivatives","BTCF0:USTF0",1757128317182,0.28902242,111200.0,111190.0,1.1570319]
["bitfinex-derivatives","BTCF0:USTF0",1757128319989,0.29102242,111200.0,111190.0,1.1560319]
["bitfinex-derivatives","BTCF0:USTF0",1757128320986,0.29402242,111200.0,111190.0,1.1540319]
["bitfinex-derivatives","BTCF0:USTF0",1757128322988,0.29402242,111200.0,111190.0,0.3384319]
["bitfinex-derivatives","BTCF0:USTF0",1757128323183,0.29402242,111200.0,111190.0,1.1538719]
["bitfinex-derivatives","BTCF0:USTF0",1757128330287,0.29402242,111200.0,111190.0,0.3384319]
["bitfinex-derivatives","BTCF0:USTF0",1757128330492,0.29402242,111200.0,111190.0,0.08617948]
["bitfinex-derivatives","BTCF0:USTF0",1757128330687,0.29402242,111200.0,111190.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1757128331088,0.29402242,111200.0,111190.0,0.25806242]
["bitfinex-derivatives","BTCF0:USTF0",1757128332296,0.29402242,111200.0,111190.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1757128332494,0.29402242,111200.0,111190.0,0.25806242]
["bitfinex-derivatives","BTCF0:USTF0",1757128333097,0.29402242,111200.0,111190.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1757128335498,0.26610955,111200.0,111190.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1757128340404,0.26610955,111200.0,111180.0,0.08036948]
["bitfinex-derivatives","BTCF0:USTF0",1757128340704,0.03519,111190.0,111180.0,0.08617948]
["bitfinex-derivatives","BTCF0:USTF0",1757128341406,0.03519,111190.0,111180.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1757128342907,0.03819,111190.0,111180.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1757128347118,0.03819,111190.0,111180.0,0.08617948]
["bitfinex-derivatives","BTCF0:USTF0",1757128347314,0.03819,111190.0,111180.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1757128348319,0.03819,111190.0,111180.0,0.08617948]
["bitfinex-derivatives","BTCF0:USTF0",1757128348521,0.03819,111190.0,111180.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1757128349220,0.03819,111190.0,111180.0,0.08617948]
["bitfinex-derivatives","BTCF0:USTF0",1757128349420,0.03819,111190.0,111180.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1757128350118,0.03819,111190.0,111180.0,0.08617948]
["bitfinex-derivatives","BTCF0:USTF0",1757128352927,0.03819,111190.0,111180.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1757128353626,0.03819,111190.0,111180.0,0.08617948]
["bitfinex-derivatives","BTCF0:USTF0",1757128371836,0.03819,111190.0,111180.0,0.31051903]
["bitfinex-derivatives","BTCF0:USTF0",1757128372032,0.01563,111190.0,111180.0,0.31051903]
["bitfinex-derivatives","BTCF0:USTF0",1757128375041,0.03698,111190.0,111180.0,0.23014955]
["bitfinex-derivatives","BTCF0:USTF0",1757128385849,0.03698,111190.0,111180.0,0.31051903]
["bitfinex-derivatives","BTCF0:USTF0",1757128395454,0.03698,111190.0,111180.0,0.33855371]
["bitfinex-derivatives","BTCF0:USTF0",1757128398159,0.28935423,111190.0,111180.0,0.08617948]
["bitfinex-derivatives","BTCF0:USTF0",1757128398460,0.28935423,111190.0,111180.0,0.33855371]
["bitfinex-derivatives","BTCF0:USTF0",1757128400158,0.03698,111190.0,111180.0,0.33855371]
["bitfinex-derivatives","BTCF0:USTF0",1757128400358,0.28935423,111190.0,111180.0,0.33855371]
["bitfinex-derivatives","BTCF0:USTF0",1757128423689,0.28935423,111190.0,111180.0,0.08617948]
["bitfinex-derivatives","BTCF0:USTF0",1757128423895,0.03698,111190.0,111180.0,0.08617948]
["bitfinex-derivatives","BTCF0:USTF0",1757128424189,0.03541,111180.0,111170.0,0.33855371]
["bitfinex-derivatives","BTCF0:USTF0",1757128424392,0.28778423,111180.0,111170.0,0.33855371]
["bitfinex-derivatives","BTCF0:USTF0",1757128425280,0.28878423,111180.0,111170.0,0.33855371]
["bitfinex-derivatives","BTCF0:USTF0",1757128425891,0.28978423,111180.0,111170.0,0.33855371]
["bitfinex-derivatives","BTCF0:USTF0",1757128428394,0.28978423,111180.0,111170.0,0.08617948]
["bitfinex-derivatives","BTCF0:USTF0",1757128428580,0.28978423,111180.0,111170.0,0.33855371]
["bitfinex-derivatives","BTCF0:USTF0",1757128429091,0.28978423,111180.0,111170.0,0.08617948]
["bitfinex-derivatives","BTCF0:USTF0",1757128429292,0.29884463,111180.0,111170.0,0.25818423]
["bitfinex-derivatives","BTCF0:USTF0",1757128429692,0.03516,111170.0,111160.0,0.08617948]
["bitfinex-derivatives","BTCF0:USTF0",1757128430788,0.03516,111170.0,111160.0,0.33855371]
["bitfinex-derivatives","BTCF0:USTF0",1757128431090,0.03516,111170.0,111160.0,0.08617948]
["bitfinex-derivatives","BTCF0:USTF0",1757128431490,0.03516,111170.0,111160.0,0.33855371]
["bitfinex-derivatives","BTCF0:USTF0",1757128445205,0.03516,111170.0,111160.0,0.25818423]
["bitfinex-derivatives","BTCF0:USTF0",1757128447413,0.03516,111170.0,111160.0,0.33855371]
["bitfinex-derivatives","BTCF0:USTF0",1757128450314,0.03516,111170.0,111160.0,1.07234423]
["bitfinex-derivatives","BTCF0:USTF0",1757128451414,0.03516,111170.0,111160.0,1.15271371]
["bitfinex-derivatives","BTCF0:USTF0",1757128453216,0.03516,111170.0,111160.0,0.90033948]
["bitfinex-derivatives","BTCF0:USTF0",1757128453515,0.03516,111170.0,111160.0,1.15271371]
["bitfinex-derivatives","BTCF0:USTF0",1757128457410,0.03516,111170.0,111160.0,1.12472813]
["bitfinex-derivatives","BTCF0:USTF0",1757128458518,0.03516,111170.0,111160.0,1.04435865]
["bitfinex-derivatives","BTCF0:USTF0",1757128460122,0.03516,111170.0,111160.0,1.12482447]
["bitfinex-derivatives","BTCF0:USTF0",1757128465424,0.0002,111180.0,111170.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1757128465625,0.00013524,111180.0,111170.0,0.34720487]
["bitfinex-derivatives","BTCF0:USTF0",1757128465934,0.00013524,111180.0,111170.0,1.38793365]
["bitfinex-derivatives","BTCF0:USTF0",1757128466322,0.00013524,111180.0,111170.0,1.46826249]
["bitfinex-derivatives","BTCF0:USTF0",1757128466525,0.00113524,111180.0,111170.0,1.46826249]
["bitfinex-derivatives","BTCF0:USTF0",1757128467126,0.00213524,111180.0,111170.0,1.46826249]
["bitfinex-derivatives","BTCF0:USTF0",1757128468632,0.00113524,111180.0,111170.0,1.46926249]
["bitfinex-derivatives","BTCF0:USTF0",1757128468834,0.00013524,111180.0,111170.0,1.47126249]
["bitfinex-derivatives","BTCF0:USTF0",1757128469433,0.00013524,111180.0,111170.0,1.39093365]
["bitfinex-derivatives","BTCF0:USTF0",1757128472537,0.00013524,111180.0,111170.0,1.47126249]
["bitfinex-derivatives","BTCF0:USTF0",1757128474545,0.00013524,111180.0,111170.0,0.65710249]
["bitfinex-derivatives","BTCF0:USTF0",1757128474745,0.00013524,111180.0,111170.0,1.47110249]
["bitfinex-derivatives","BTCF0:USTF0",1757128475845,0.00013524,111180.0,111170.0,0.65710249]
["bitfinex-derivatives","BTCF0:USTF0",1757128476146,0.00013524,111180.0,111170.0,1.47110249]
["bitfinex-derivatives","BTCF0:USTF0",1757128476547,0.00013524,111180.0,111170.0,1.39077365]
["bitfinex-derivatives","BTCF0:USTF0",1757128476750,0.00013524,111180.0,111170.0,1.50414987]
["bitfinex-derivatives","BTCF0:USTF0",1757128479252,0.00013524,111180.0,111170.0,1.25414987]
["bitfinex-derivatives","BTCF0:USTF0",1757128484756,0.00013524,111180.0,111170.0,1.25410987]
["bitfinex-derivatives","BTCF0:USTF0",1757128492454,0.27221524,111180.0,111170.0,0.12218622]
["bitfinex-derivatives","BTCF0:USTF0",1757128492652,0.28513524,111180.0,111170.0,0.2024553]
["bitfinex-derivatives","BTCF0:USTF0",1757128492852,0.28513524,111180.0,111170.0,0.23319865]
["bitfinex-derivatives","BTCF0:USTF0",1757128495752,0.28513524,111180.0,111170.0,0.31346773]
["bitfinex-derivatives","BTCF0:USTF0",1757128499359,0.28513524,111180.0,111170.0,0.23319865]
["bitfinex-derivatives","BTCF0:USTF0",1757128500154,0.01305524,111180.0,111170.0,0.23319865]
["bitfinex-derivatives","BTCF0:USTF0",1757128500560,0.03513524,111180.0,111170.0,0.23319865]
["bitfinex-derivatives","BTCF0:USTF0",1757128506862,0.03513524,111180.0,111170.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1757128507166,0.03513524,111180.0,111170.0,0.23319865]
["bitfinex-derivatives","BTCF0:USTF0",1757128509172,0.03513524,111180.0,111170.0,0.31346773]
["bitfinex-derivatives","BTCF0:USTF0",1757128513370,0.03513524,111180.0,111170.0,0.08907908]
["bitfinex-derivatives","BTCF0:USTF0",1757128513572,0.03513524,111180.0,111170.0,0.31346773]
["bitfinex-derivatives","BTCF0:USTF0",1757128517379,0.03513524,111180.0,111170.0,0.23319865]
["bitfinex-derivatives","BTCF0:USTF0",1757128517678,0.03513524,111180.0,111170.0,0.26120271]
["bitfinex-derivatives","BTCF0:USTF0",1757128526683,0.03513524,111180.0,111170.0,0.34147179]
["bitfinex-derivatives","BTCF0:USTF0",1757128539000,0.03513524,111180.0,111170.0,0.37457893]
["bitfinex-derivatives","BTCF0:USTF0",1757128542505,0.03513524,111180.0,111170.0,0.26120271]
["bitfinex-derivatives","BTCF0:USTF0",1757128549608,0.03513524,111180.0,111170.0,0.37457893]
["bitfinex-derivatives","BTCF0:USTF0",1757128556913,0.03513524,111180.0,111170.0,0.26120271]
["bitfinex-derivatives","BTCF0:USTF0",1757128557621,0.03513524,111180.0,111170.0,0.341634]
["bitfinex-derivatives","BTCF0:USTF0",1757128564024,0.03513524,111180.0,111170.0,0.26120271]
["bitfinex-derivatives","BTCF0:USTF0",1757128566622,0.03513524,111180.0,111170.0,0.37457893]
["bitfinex-derivatives","BTCF0:USTF0",1757128567819,0.00013524,111180.0,111170.0,0.62697164]
["bitfinex-derivatives","BTCF0:USTF0",1757128571126,0.00013524,111180.0,111170.0,0.62597164]
["bitfinex-derivatives","BTCF0:USTF0",1757128571622,0.00013524,111180.0,111170.0,0.62397164]
["bitfinex-derivatives","BTCF0:USTF0",1757128575926,0.00013524,111180.0,111170.0,0.51059542]
["bitfinex-derivatives","BTCF0:USTF0",1757128576327,0.00013524,111180.0,111170.0,0.62397164]
["bitfinex-derivatives","BTCF0:USTF0",1757128576528,0.00013524,111180.0,111170.0,0.70440903]
["bitfinex-derivatives","BTCF0:USTF0",1757128576832,0.00013524,111180.0,111170.0,0.59103281]
["bitfinex-derivatives","BTCF0:USTF0",1757128579636,0.00013524,111180.0,111170.0,0.31056556]
["bitfinex-derivatives","BTCF0:USTF0",1757128580137,0.00013524,111180.0,111170.0,0.23012817]
["bitfinex-derivatives","BTCF0:USTF0",1757128580437,0.00013524,111180.0,111170.0,0.31056482]
["bitfinex-derivatives","BTCF0:USTF0",1757128580642,0.00013524,111180.0,111170.0,0.23012817]
["bitfinex-derivatives","BTCF0:USTF0",1757128580841,0.00013524,111180.0,111170.0,0.65050519]
["bitfinex-derivatives","BTCF0:USTF0",1757128581138,0.0002,111190.0,111180.0,0.31968507]
["bitfinex-derivatives","BTCF0:USTF0",1757128581339,0.02226674,111210.0,111190.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1757128581340,0.0002,111200.0,111190.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1757128581542,0.04491674,111210.0,111200.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757128581735,0.04471674,111210.0,111200.0,0.22974817]
["bitfinex-derivatives","BTCF0:USTF0",1757128582339,0.04471674,111210.0,111200.0,0.22874817]
["bitfinex-derivatives","BTCF0:USTF0",1757128582841,0.04471674,111210.0,111200.0,0.22774817]
["bitfinex-derivatives","BTCF0:USTF0",1757128583038,0.04771674,111210.0,111200.0,0.22774817]
["bitfinex-derivatives","BTCF0:USTF0",1757128583840,0.04971674,111210.0,111200.0,0.22774817]
["bitfinex-derivatives","BTCF0:USTF0",1757128586246,0.01823,111210.0,111200.0,0.22774817]
["bitfinex-derivatives","BTCF0:USTF0",1757128586541,0.04068,111210.0,111200.0,0.22774817]
["bitfinex-derivatives","BTCF0:USTF0",1757128588344,0.03768,111210.0,111200.0,0.22774817]
["bitfinex-derivatives","BTCF0:USTF0",1757128588645,0.04068,111210.0,111200.0,0.22774817]
["bitfinex-derivatives","BTCF0:USTF0",1757128589242,0.03968,111210.0,111200.0,0.22774817]
["bitfinex-derivatives","BTCF0:USTF0",1757128589443,0.03868,111210.0,111200.0,0.22774817]
["bitfinex-derivatives","BTCF0:USTF0",1757128600059,0.03868,111210.0,111200.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1757128600251,0.03868,111210.0,111200.0,0.22774817]
["bitfinex-derivatives","BTCF0:USTF0",1757128607162,0.03868,111210.0,111200.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1757128607365,0.03868,111210.0,111200.0,0.22774817]
["bitfinex-derivatives","BTCF0:USTF0",1757128612168,0.03868,111210.0,111200.0,0.30809291]
["bitfinex-derivatives","BTCF0:USTF0",1757128617073,0.03768,111210.0,111200.0,0.30809291]
["bitfinex-derivatives","BTCF0:USTF0",1757128617276,0.03668,111210.0,111200.0,0.30809291]
["bitfinex-derivatives","BTCF0:USTF0",1757128639596,0.03668,111210.0,111200.0,0.33602384]
["bitfinex-derivatives","BTCF0:USTF0",1757128641199,0.03668,111210.0,111200.0,0.08377474]
["bitfinex-derivatives","BTCF0:USTF0",1757128641497,0.03668,111210.0,111200.0,0.33602384]
["bitfinex-derivatives","BTCF0:USTF0",1757128651402,0.03668,111210.0,111200.0,0.08377474]
["bitfinex-derivatives","BTCF0:USTF0",1757128651607,0.03668,111210.0,111200.0,0.33602384]
["bitfinex-derivatives","BTCF0:USTF0",1757128653101,0.03668,111210.0,111200.0,0.2556791]
["bitfinex-derivatives","BTCF0:USTF0",1757128653510,0.03668,111210.0,111200.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1757128653808,0.03668,111210.0,111200.0,0.33602384]
["bitfinex-derivatives","BTCF0:USTF0",1757128664015,0.03668,111210.0,111200.0,0.08377474]
["bitfinex-derivatives","BTCF0:USTF0",1757128664214,0.03668,111210.0,111200.0,0.33602384]
["bitfinex-derivatives","BTCF0:USTF0",1757128677120,0.01423,111210.0,111200.0,0.2556791]
["bitfinex-derivatives","BTCF0:USTF0",1757128677314,0.01423,111210.0,111200.0,0.33615273]
["bitfinex-derivatives","BTCF0:USTF0",1757128678120,0.03716,111210.0,111200.0,0.33615273]
["bitfinex-derivatives","BTCF0:USTF0",1757128680219,0.001,111210.0,111200.0,0.58840183]
["bitfinex-derivatives","BTCF0:USTF0",1757128680424,0.001,111210.0,111200.0,0.5079282]
["bitfinex-derivatives","BTCF0:USTF0",1757128680619,0.001,111210.0,111200.0,0.7579282]
["bitfinex-derivatives","BTCF0:USTF0",1757128680919,0.0002,111220.0,111210.0,0.0921427]
["bitfinex-derivatives","BTCF0:USTF0",1757128681120,0.0002,111230.0,111210.0,0.5966409]
["bitfinex-derivatives","BTCF0:USTF0",1757128681423,0.0001,111230.0,111220.0,1.0680791]
["bitfinex-derivatives","BTCF0:USTF0",1757128681624,0.01304,111240.0,111220.0,1.0680791]
["bitfinex-derivatives","BTCF0:USTF0",1757128681823,0.0449032,111240.0,111230.0,0.2544791]
["bitfinex-derivatives","BTCF0:USTF0",1757128682025,0.0448032,111240.0,111230.0,0.2534791]
["bitfinex-derivatives","BTCF0:USTF0",1757128682724,0.0468032,111240.0,111230.0,0.2534791]
["bitfinex-derivatives","BTCF0:USTF0",1757128682925,0.0468032,111240.0,111230.0,0.2514791]
["bitfinex-derivatives","BTCF0:USTF0",1757128684221,0.0468032,111240.0,111230.0,0.2544791]
["bitfinex-derivatives","BTCF0:USTF0",1757128684524,0.0458032,111240.0,111230.0,0.2544791]
["bitfinex-derivatives","BTCF0:USTF0",1757128684826,0.0478032,111240.0,111230.0,0.2544791]
["bitfinex-derivatives","BTCF0:USTF0",1757128701436,0.0478032,111240.0,111230.0,0.22635129]
["bitfinex-derivatives","BTCF0:USTF0",1757128709540,0.0478032,111240.0,111230.0,0.30677325]
["bitfinex-derivatives","BTCF0:USTF0",1757128713143,0.0478032,111240.0,111230.0,0.22635129]
["bitfinex-derivatives","BTCF0:USTF0",1757128725265,0.0478032,111240.0,111230.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1757128725466,0.0478032,111240.0,111230.0,0.22635129]
["bitfinex-derivatives","BTCF0:USTF0",1757128727064,0.0478032,111240.0,111230.0,0.24707081]
["bitfinex-derivatives","BTCF0:USTF0",1757128732668,0.52192449,111240.0,111220.0,0.08052196]
["bitfinex-derivatives","BTCF0:USTF0",1757128732858,0.06968007,111240.0,111230.0,0.02101997]
["bitfinex-derivatives","BTCF0:USTF0",1757128733067,0.06958007,111240.0,111230.0,0.02101997]
["bitfinex-derivatives","BTCF0:USTF0",1757128733770,0.06758007,111240.0,111230.0,0.02101997]
["bitfinex-derivatives","BTCF0:USTF0",1757128733970,0.29270136,111240.0,111230.0,0.02101997]
["bitfinex-derivatives","BTCF0:USTF0",1757128736472,0.27092449,111240.0,111230.0,0.02101997]
["bitfinex-derivatives","BTCF0:USTF0",1757128736776,0.29267618,111240.0,111230.0,0.02101997]
["bitfinex-derivatives","BTCF0:USTF0",1757128740778,0.54267618,111240.0,111230.0,0.02101997]
["bitfinex-derivatives","BTCF0:USTF0",1757128740983,1.28387747,111240.0,111230.0,0.02101997]
["bitfinex-derivatives","BTCF0:USTF0",1757128741177,1.05975618,111240.0,111230.0,0.02101997]
["bitfinex-derivatives","BTCF0:USTF0",1757128741680,1.28387747,111240.0,111230.0,0.02101997]
["bitfinex-derivatives","BTCF0:USTF0",1757128741980,1.05975618,111240.0,111230.0,0.02101997]
["bitfinex-derivatives","BTCF0:USTF0",1757128743175,1.35827618,111240.0,111230.0,0.02101997]
["bitfinex-derivatives","BTCF0:USTF0",1757128743374,1.35823618,111240.0,111230.0,0.02101997]
["bitfinex-derivatives","BTCF0:USTF0",1757128743982,0.54267618,111240.0,111230.0,0.02101997]
["bitfinex-derivatives","BTCF0:USTF0",1757128744181,1.35823618,111240.0,111230.0,0.02101997]
["bitfinex-derivatives","BTCF0:USTF0",1757128745776,0.0352,111230.0,111220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757128745981,0.0352,111220.0,111210.0,0.00246524]
["bitfinex-derivatives","BTCF0:USTF0",1757128746182,0.0352,111220.0,111210.0,0.00236524]
["bitfinex-derivatives","BTCF0:USTF0",1757128747580,0.25932129,111220.0,111210.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757128747781,0.0352,111220.0,111210.0,0.00236524]
["bitfinex-derivatives","BTCF0:USTF0",1757128747991,0.25932129,111220.0,111210.0,0.00236524]
["bitfinex-derivatives","BTCF0:USTF0",1757128748493,0.25932129,111220.0,111210.0,0.00536524]
["bitfinex-derivatives","BTCF0:USTF0",1757128749594,0.0352,111220.0,111210.0,0.00536524]
["bitfinex-derivatives","BTCF0:USTF0",1757128749889,0.25932129,111220.0,111210.0,0.00436524]
["bitfinex-derivatives","BTCF0:USTF0",1757128750100,0.0352,111220.0,111210.0,0.00436524]
["bitfinex-derivatives","BTCF0:USTF0",1757128750788,0.0352,111220.0,111210.0,0.00336524]
["bitfinex-derivatives","BTCF0:USTF0",1757128757497,0.25932129,111220.0,111210.0,0.00336524]
["bitfinex-derivatives","BTCF0:USTF0",1757128761595,0.28749896,111220.0,111210.0,0.2556642]
["bitfinex-derivatives","BTCF0:USTF0",1757128761991,0.28749896,111220.0,111210.0,0.2546642]
["bitfinex-derivatives","BTCF0:USTF0",1757128762186,0.28849896,111220.0,111210.0,0.2546642]
["bitfinex-derivatives","BTCF0:USTF0",1757128762401,0.28949896,111220.0,111210.0,0.2546642]
["bitfinex-derivatives","BTCF0:USTF0",1757128769602,0.0372,111220.0,111210.0,0.2546642]
["bitfinex-derivatives","BTCF0:USTF0",1757128769802,0.28949896,111220.0,111210.0,0.2546642]
["bitfinex-derivatives","BTCF0:USTF0",1757128770608,0.0372,111220.0,111210.0,0.2546642]
["bitfinex-derivatives","BTCF0:USTF0",1757128770798,0.28949896,111220.0,111210.0,0.2546642]
["bitfinex-derivatives","BTCF0:USTF0",1757128775311,0.0372,111220.0,111210.0,0.2546642]
["bitfinex-derivatives","BTCF0:USTF0",1757128775511,0.28949896,111220.0,111210.0,0.2546642]
["bitfinex-derivatives","BTCF0:USTF0",1757128776010,0.28949896,111220.0,111210.0,0.00236524]
["bitfinex-derivatives","BTCF0:USTF0",1757128776214,0.28949896,111220.0,111210.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757128776712,0.28949896,111220.0,111210.0,0.00236524]
["bitfinex-derivatives","BTCF0:USTF0",1757128777008,0.28949896,111220.0,111210.0,0.02307592]
["bitfinex-derivatives","BTCF0:USTF0",1757128779107,0.28949896,111220.0,111210.0,0.27537488]
["bitfinex-derivatives","BTCF0:USTF0",1757128786820,0.31126312,111220.0,111210.0,0.27537488]
["bitfinex-derivatives","BTCF0:USTF0",1757128787629,0.31126305,111220.0,111210.0,0.27537488]
["bitfinex-derivatives","BTCF0:USTF0",1757128794127,0.31126305,111220.0,111210.0,0.02307592]
["bitfinex-derivatives","BTCF0:USTF0",1757128794426,0.31126305,111220.0,111210.0,0.02084592]
["bitfinex-derivatives","BTCF0:USTF0",1757128795027,0.31126305,111220.0,111210.0,0.02307592]
["bitfinex-derivatives","BTCF0:USTF0",1757128796728,0.28949896,111220.0,111210.0,0.02307592]
["bitfinex-derivatives","BTCF0:USTF0",1757128797629,0.28949896,111220.0,111210.0,0.02084592]
["bitfinex-derivatives","BTCF0:USTF0",1757128799224,0.28949896,111220.0,111210.0,0.02307592]
["bitfinex-derivatives","BTCF0:USTF0",1757128800533,0.0372,111220.0,111210.0,0.27537488]
["bitfinex-derivatives","BTCF0:USTF0",1757128800725,1.10473896,111220.0,111210.0,0.27537488]
["bitfinex-derivatives","BTCF0:USTF0",1757128803733,1.10449896,111220.0,111210.0,0.27537488]
["bitfinex-derivatives","BTCF0:USTF0",1757128804238,0.28949896,111220.0,111210.0,0.27537488]
["bitfinex-derivatives","BTCF0:USTF0",1757128804529,0.0372,111220.0,111210.0,0.27537488]
["bitfinex-derivatives","BTCF0:USTF0",1757128804736,0.8278,111220.0,111210.0,0.27537488]
["bitfinex-derivatives","BTCF0:USTF0",1757128806438,1.08009896,111220.0,111210.0,0.27537488]
["bitfinex-derivatives","BTCF0:USTF0",1757128823046,0.28949896,111220.0,111210.0,0.27537488]
["bitfinex-derivatives","BTCF0:USTF0",1757128823248,1.10389896,111220.0,111210.0,0.27537488]
["bitfinex-derivatives","BTCF0:USTF0",1757128823546,1.10389896,111220.0,111210.0,0.02307592]
["bitfinex-derivatives","BTCF0:USTF0",1757128823547,0.8516,111220.0,111210.0,0.02307592]
["bitfinex-derivatives","BTCF0:USTF0",1757128828359,0.0372,111220.0,111210.0,0.02307592]
["bitfinex-derivatives","BTCF0:USTF0",1757128828560,0.85144,111220.0,111210.0,0.02307592]
["bitfinex-derivatives","BTCF0:USTF0",1757128831361,1.07568872,111220.0,111210.0,0.02084592]
["bitfinex-derivatives","BTCF0:USTF0",1757128831762,1.32568872,111220.0,111210.0,0.02084592]
["bitfinex-derivatives","BTCF0:USTF0",1757128832061,1.32568872,111220.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757128832062,0.03423,111210.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757128832256,0.03423,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757128832461,0.03423,111200.0,111180.0,0.02074774]
["bitfinex-derivatives","BTCF0:USTF0",1757128832462,0.03423,111190.0,111180.0,0.02074774]
["bitfinex-derivatives","BTCF0:USTF0",1757128832650,0.25847872,111190.0,111180.0,0.02064774]
["bitfinex-derivatives","BTCF0:USTF0",1757128832850,0.3303341,111190.0,111180.0,0.02064774]
["bitfinex-derivatives","BTCF0:USTF0",1757128833673,0.01271,111180.0,111170.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1757128833967,0.03423,111180.0,111170.0,0.02356296]
["bitfinex-derivatives","BTCF0:USTF0",1757128835066,0.03423,111180.0,111170.0,0.02556296]
["bitfinex-derivatives","BTCF0:USTF0",1757128835769,0.03423,111180.0,111170.0,0.02656296]
["bitfinex-derivatives","BTCF0:USTF0",1757128836670,0.04321269,111180.0,111170.0,0.02656296]
["bitfinex-derivatives","BTCF0:USTF0",1757128838073,0.03423,111180.0,111170.0,0.02656296]
["bitfinex-derivatives","BTCF0:USTF0",1757128838973,0.03423,111180.0,111170.0,0.25081168]
["bitfinex-derivatives","BTCF0:USTF0",1757128840573,0.03423,111180.0,111170.0,0.02656296]
["bitfinex-derivatives","BTCF0:USTF0",1757128840773,0.04338774,111180.0,111170.0,0.02656296]
["bitfinex-derivatives","BTCF0:USTF0",1757128840975,0.04338774,111180.0,111170.0,0.25081168]
["bitfinex-derivatives","BTCF0:USTF0",1757128843473,0.03423,111180.0,111170.0,0.34075668]
["bitfinex-derivatives","BTCF0:USTF0",1757128843675,0.0002,111190.0,111180.0,0.092387]
["bitfinex-derivatives","BTCF0:USTF0",1757128843875,0.01304524,111200.0,111180.0,0.22669872]
["bitfinex-derivatives","BTCF0:USTF0",1757128844077,0.03446524,111200.0,111190.0,0.22669872]
["bitfinex-derivatives","BTCF0:USTF0",1757128844381,0.03436524,111200.0,111190.0,0.24747629]
["bitfinex-derivatives","BTCF0:USTF0",1757128844878,0.03436524,111200.0,111190.0,0.02322757]
["bitfinex-derivatives","BTCF0:USTF0",1757128845080,0.03436524,111200.0,111190.0,0.24747629]
["bitfinex-derivatives","BTCF0:USTF0",1757128845578,0.03536524,111200.0,111190.0,0.24747629]
["bitfinex-derivatives","BTCF0:USTF0",1757128847082,0.03436524,111200.0,111190.0,0.24747629]
["bitfinex-derivatives","BTCF0:USTF0",1757128847377,0.03536524,111200.0,111190.0,0.24747629]
["bitfinex-derivatives","BTCF0:USTF0",1757128851284,0.03536524,111200.0,111190.0,0.02322757]
["bitfinex-derivatives","BTCF0:USTF0",1757128851485,0.03536524,111200.0,111190.0,0.24747629]
["bitfinex-derivatives","BTCF0:USTF0",1757128851685,0.03536524,111200.0,111190.0,0.02322757]
["bitfinex-derivatives","BTCF0:USTF0",1757128852185,0.03536524,111200.0,111190.0,0.24747629]
["bitfinex-derivatives","BTCF0:USTF0",1757128853087,0.01384524,111200.0,111190.0,0.33740549]
["bitfinex-derivatives","BTCF0:USTF0",1757128853287,0.00113524,111200.0,111190.0,0.58740549]
["bitfinex-derivatives","BTCF0:USTF0",1757128853483,0.00113524,111200.0,111190.0,0.66782745]
["bitfinex-derivatives","BTCF0:USTF0",1757128853688,0.00113524,111200.0,111190.0,0.58740549]
["bitfinex-derivatives","BTCF0:USTF0",1757128862001,0.00113524,111200.0,111190.0,0.49747629]
["bitfinex-derivatives","BTCF0:USTF0",1757128862199,0.03551524,111200.0,111190.0,0.49747629]
["bitfinex-derivatives","BTCF0:USTF0",1757128863489,0.03551524,111200.0,111190.0,0.57789825]
["bitfinex-derivatives","BTCF0:USTF0",1757128864401,0.01444524,111200.0,111190.0,0.57789825]
["bitfinex-derivatives","BTCF0:USTF0",1757128864603,0.03551524,111200.0,111190.0,0.57789825]
["bitfinex-derivatives","BTCF0:USTF0",1757128868907,0.03551524,111200.0,111190.0,0.35364953]
["bitfinex-derivatives","BTCF0:USTF0",1757128869105,0.01444524,111200.0,111190.0,1.39445825]
["bitfinex-derivatives","BTCF0:USTF0",1757128869508,0.00113524,111200.0,111190.0,1.39445825]
["bitfinex-derivatives","BTCF0:USTF0",1757128870513,0.00113524,111200.0,111190.0,1.48438735]
["bitfinex-derivatives","BTCF0:USTF0",1757128873516,0.00113524,111200.0,111190.0,1.40396539]
["bitfinex-derivatives","BTCF0:USTF0",1757128876419,0.00113524,111200.0,111190.0,1.51734161]
["bitfinex-derivatives","BTCF0:USTF0",1757128877017,0.00113524,111200.0,111190.0,1.48440775]
["bitfinex-derivatives","BTCF0:USTF0",1757128878621,0.01432524,111200.0,111190.0,1.39447865]
["bitfinex-derivatives","BTCF0:USTF0",1757128883420,0.01432524,111200.0,111190.0,1.42251087]
["bitfinex-derivatives","BTCF0:USTF0",1757128887121,0.01432524,111200.0,111190.0,1.34206851]
["bitfinex-derivatives","BTCF0:USTF0",1757128889221,0.01432524,111200.0,111190.0,1.42255888]
["bitfinex-derivatives","BTCF0:USTF0",1757128893915,0.01332524,111200.0,111190.0,1.42255888]
["bitfinex-derivatives","BTCF0:USTF0",1757128894124,0.01332524,111200.0,111190.0,1.42355888]
["bitfinex-derivatives","BTCF0:USTF0",1757128899325,0.01332524,111200.0,111190.0,1.09306851]
["bitfinex-derivatives","BTCF0:USTF0",1757128902429,0.01332524,111200.0,111190.0,1.18299761]
["bitfinex-derivatives","BTCF0:USTF0",1757128903325,0.01332524,111200.0,111190.0,0.93071667]
["bitfinex-derivatives","BTCF0:USTF0",1757128903530,0.01332524,111200.0,111190.0,1.18299761]
["bitfinex-derivatives","BTCF0:USTF0",1757128903728,0.01332524,111200.0,111190.0,1.09306851]
["bitfinex-derivatives","BTCF0:USTF0",1757128904522,0.01332524,111200.0,111190.0,1.18299761]
["bitfinex-derivatives","BTCF0:USTF0",1757128907228,0.01332524,111200.0,111190.0,1.29637383]
["bitfinex-derivatives","BTCF0:USTF0",1757128916940,0.01332524,111200.0,111190.0,1.37686281]
["bitfinex-derivatives","BTCF0:USTF0",1757128917146,0.01332524,111200.0,111190.0,1.26348659]
["bitfinex-derivatives","BTCF0:USTF0",1757128918237,0.00013524,111200.0,111190.0,1.43527855]
["bitfinex-derivatives","BTCF0:USTF0",1757128918636,0.0002,111210.0,111200.0,0.0899211]
["bitfinex-derivatives","BTCF0:USTF0",1757128918937,0.0002,111220.0,111210.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1757128919140,0.0002,111230.0,111220.0,0.0921349]
["bitfinex-derivatives","BTCF0:USTF0",1757128919341,0.02233991,111240.0,111220.0,0.34441584]
["bitfinex-derivatives","BTCF0:USTF0",1757128919541,0.03531,111240.0,111230.0,0.25451094]
["bitfinex-derivatives","BTCF0:USTF0",1757128919744,0.03521,111240.0,111230.0,0.2754259]
["bitfinex-derivatives","BTCF0:USTF0",1757128920235,0.03521,111240.0,111230.0,1.0905059]
["bitfinex-derivatives","BTCF0:USTF0",1757128920436,0.01322,111250.0,111230.0,1.34278684]
["bitfinex-derivatives","BTCF0:USTF0",1757128920642,0.03531,111250.0,111240.0,0.50679188]
["bitfinex-derivatives","BTCF0:USTF0",1757128920842,0.03521,111250.0,111240.0,0.50679188]
["bitfinex-derivatives","BTCF0:USTF0",1757128921043,0.03521,111250.0,111240.0,0.25451094]
["bitfinex-derivatives","BTCF0:USTF0",1757128921738,0.03521,111250.0,111240.0,0.25251094]
["bitfinex-derivatives","BTCF0:USTF0",1757128922040,0.03521,111250.0,111240.0,0.25451094]
["bitfinex-derivatives","BTCF0:USTF0",1757128922439,0.03621,111250.0,111240.0,0.25451094]
["bitfinex-derivatives","BTCF0:USTF0",1757128925150,0.03621,111250.0,111240.0,0.50679188]
["bitfinex-derivatives","BTCF0:USTF0",1757128926040,0.03621,111250.0,111240.0,0.25451094]
["bitfinex-derivatives","BTCF0:USTF0",1757128926935,0.03621,111250.0,111240.0,0.50679188]
["bitfinex-derivatives","BTCF0:USTF0",1757128930244,0.03621,111250.0,111240.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1757128930543,0.03621,111250.0,111240.0,0.50679188]
["bitfinex-derivatives","BTCF0:USTF0",1757128937749,0.001,111250.0,111240.0,0.84668068]
["bitfinex-derivatives","BTCF0:USTF0",1757128941856,0.001,111250.0,111240.0,1.66144068]
["bitfinex-derivatives","BTCF0:USTF0",1757128945268,0.001,111250.0,111240.0,0.84668068]
["bitfinex-derivatives","BTCF0:USTF0",1757128945469,0.001,111250.0,111240.0,1.60489946]
["bitfinex-derivatives","BTCF0:USTF0",1757128945665,0.001,111250.0,111240.0,0.70025066]
["bitfinex-derivatives","BTCF0:USTF0",1757128946061,0.001,111250.0,111240.0,1.51493066]
["bitfinex-derivatives","BTCF0:USTF0",1757128946264,0.001,111250.0,111240.0,1.60481946]
["bitfinex-derivatives","BTCF0:USTF0",1757128947971,0.001,111250.0,111240.0,0.79013946]
["bitfinex-derivatives","BTCF0:USTF0",1757128948271,0.001,111250.0,111240.0,1.60477946]
["bitfinex-derivatives","BTCF0:USTF0",1757128959377,0.001,111250.0,111240.0,1.35477946]
["bitfinex-derivatives","BTCF0:USTF0",1757128961480,0.001,111250.0,111240.0,1.26489066]
["bitfinex-derivatives","BTCF0:USTF0",1757128961980,0.001,111250.0,111240.0,1.35477946]
["bitfinex-derivatives","BTCF0:USTF0",1757128962278,0.001,111250.0,111240.0,0.45025066]
["bitfinex-derivatives","BTCF0:USTF0",1757128962478,0.001,111250.0,111240.0,1.35569946]
["bitfinex-derivatives","BTCF0:USTF0",1757128965076,0.01361,111250.0,111240.0,1.26565066]
["bitfinex-derivatives","BTCF0:USTF0",1757128965883,0.001,111250.0,111240.0,1.26565066]
["bitfinex-derivatives","BTCF0:USTF0",1757128966078,0.001,111250.0,111240.0,1.35553946]
["bitfinex-derivatives","BTCF0:USTF0",1757128966278,0.001,111250.0,111240.0,1.34609278]
["bitfinex-derivatives","BTCF0:USTF0",1757128968585,0.001,111250.0,111240.0,1.43598158]
["bitfinex-derivatives","BTCF0:USTF0",1757128969280,0.001,111250.0,111240.0,1.34609278]
["bitfinex-derivatives","BTCF0:USTF0",1757128970783,0.01481,111250.0,111240.0,0.53069278]
["bitfinex-derivatives","BTCF0:USTF0",1757128970988,0.03647,111250.0,111240.0,1.12192245]
["bitfinex-derivatives","BTCF0:USTF0",1757128971288,0.03647,111250.0,111240.0,1.04148033]
["bitfinex-derivatives","BTCF0:USTF0",1757128976891,0.03647,111250.0,111240.0,0.81747]
["bitfinex-derivatives","BTCF0:USTF0",1757128977089,0.03647,111250.0,111240.0,1.04148033]
["bitfinex-derivatives","BTCF0:USTF0",1757128977287,0.03647,111250.0,111240.0,1.12192245]
["bitfinex-derivatives","BTCF0:USTF0",1757128980587,0.03647,111250.0,111240.0,0.30668245]
["bitfinex-derivatives","BTCF0:USTF0",1757128980791,0.03647,111250.0,111240.0,1.03500033]
["bitfinex-derivatives","BTCF0:USTF0",1757128980993,0.03647,111250.0,111240.0,1.14837655]
["bitfinex-derivatives","BTCF0:USTF0",1757128981288,0.03647,111250.0,111240.0,1.03500033]
["bitfinex-derivatives","BTCF0:USTF0",1757128985196,0.001,111250.0,111240.0,1.34889936]
["bitfinex-derivatives","BTCF0:USTF0",1757128986393,0.001,111250.0,111240.0,1.25901066]
["bitfinex-derivatives","BTCF0:USTF0",1757128988500,0.001,111250.0,111240.0,1.33935564]
["bitfinex-derivatives","BTCF0:USTF0",1757128989302,0.001,111250.0,111240.0,1.25901066]
["bitfinex-derivatives","BTCF0:USTF0",1757128989600,0.001,111250.0,111240.0,1.33935587]
["bitfinex-derivatives","BTCF0:USTF0",1757128992103,0.001,111250.0,111240.0,1.25901066]
["bitfinex-derivatives","BTCF0:USTF0",1757128995504,0.001,111250.0,111240.0,1.37238688]
["bitfinex-derivatives","BTCF0:USTF0",1757128996010,0.01448,111250.0,111240.0,1.37238688]
["bitfinex-derivatives","BTCF0:USTF0",1757128997005,0.01448,111250.0,111240.0,1.45275661]
["bitfinex-derivatives","BTCF0:USTF0",1757128997307,0.01448,111250.0,111240.0,1.33938039]
["bitfinex-derivatives","BTCF0:USTF0",1757129005413,0.01448,111250.0,111240.0,1.39544281]
["bitfinex-derivatives","BTCF0:USTF0",1757129007409,0.03631,111250.0,111240.0,0.08259973]
["bitfinex-derivatives","BTCF0:USTF0",1757129007610,0.03631,111250.0,111240.0,1.09384281]
["bitfinex-derivatives","BTCF0:USTF0",1757129008512,0.03631,111250.0,111240.0,0.58975973]
["bitfinex-derivatives","BTCF0:USTF0",1757129008714,0.03631,111250.0,111240.0,1.09384281]
["bitfinex-derivatives","BTCF0:USTF0",1757129008917,0.01448,111250.0,111240.0,1.09384281]
["bitfinex-derivatives","BTCF0:USTF0",1757129017218,0.01448,111250.0,111240.0,1.1268493]
["bitfinex-derivatives","BTCF0:USTF0",1757129019324,0.03631,111250.0,111240.0,1.1268493]
["bitfinex-derivatives","BTCF0:USTF0",1757129019523,0.01448,111250.0,111240.0,1.1268493]
["bitfinex-derivatives","BTCF0:USTF0",1757129020023,0.01448,111250.0,111240.0,1.01347308]
["bitfinex-derivatives","BTCF0:USTF0",1757129020723,0.01448,111250.0,111240.0,1.1268493]
["bitfinex-derivatives","BTCF0:USTF0",1757129021823,0.01448,111250.0,111240.0,1.01347308]
["bitfinex-derivatives","BTCF0:USTF0",1757129024829,0.01448,111250.0,111240.0,1.09391411]
["bitfinex-derivatives","BTCF0:USTF0",1757129031540,0.01448,111250.0,111240.0,1.09391613]
["bitfinex-derivatives","BTCF0:USTF0",1757129033740,0.01448,111250.0,111240.0,1.01347308]
["bitfinex-derivatives","BTCF0:USTF0",1757129036144,0.001,111250.0,111240.0,1.01347308]
["bitfinex-derivatives","BTCF0:USTF0",1757129037036,0.001,111250.0,111240.0,1.1268493]
["bitfinex-derivatives","BTCF0:USTF0",1757129041646,0.001,111250.0,111240.0,1.01347308]
["bitfinex-derivatives","BTCF0:USTF0",1757129046852,0.001,111250.0,111240.0,1.26347308]
["bitfinex-derivatives","BTCF0:USTF0",1757129051155,0.001,111250.0,111240.0,1.34387454]
["bitfinex-derivatives","BTCF0:USTF0",1757129053349,0.001,111250.0,111240.0,1.14771146]
["bitfinex-derivatives","BTCF0:USTF0",1757129053553,0.001,111250.0,111240.0,1.65179454]
["bitfinex-derivatives","BTCF0:USTF0",1757129055647,0.001,111250.0,111240.0,1.74168334]
["bitfinex-derivatives","BTCF0:USTF0",1757129059061,0.001,111250.0,111240.0,1.66128188]
["bitfinex-derivatives","BTCF0:USTF0",1757129059458,0.001,111250.0,111240.0,1.57139308]
["bitfinex-derivatives","BTCF0:USTF0",1757129059960,0.001,111250.0,111240.0,1.6847693]
["bitfinex-derivatives","BTCF0:USTF0",1757129061358,0.001,111250.0,111240.0,1.7746581]
["bitfinex-derivatives","BTCF0:USTF0",1757129067160,0.001,111250.0,111240.0,1.66128188]
["bitfinex-derivatives","BTCF0:USTF0",1757129067663,0.001,111250.0,111240.0,1.6052137]
["bitfinex-derivatives","BTCF0:USTF0",1757129076982,0.001,111250.0,111240.0,1.71783051]
["bitfinex-derivatives","BTCF0:USTF0",1757129078282,0.001,111250.0,111240.0,1.6052137]
["bitfinex-derivatives","BTCF0:USTF0",1757129078483,0.001,111250.0,111240.0,1.71782982]
["bitfinex-derivatives","BTCF0:USTF0",1757129079484,0.001,111250.0,111240.0,1.46782982]
["bitfinex-derivatives","BTCF0:USTF0",1757129087601,0.001,111250.0,111240.0,1.37730102]
["bitfinex-derivatives","BTCF0:USTF0",1757129093302,0.001,111250.0,111240.0,1.46718982]
["bitfinex-derivatives","BTCF0:USTF0",1757129098709,0.001,111250.0,111240.0,0.56286102]
["bitfinex-derivatives","BTCF0:USTF0",1757129098908,0.001,111250.0,111240.0,1.37726102]
["bitfinex-derivatives","BTCF0:USTF0",1757129106117,0.001,111250.0,111240.0,1.46714982]
["bitfinex-derivatives","BTCF0:USTF0",1757129107018,0.001,111250.0,111240.0,1.3545337]
["bitfinex-derivatives","BTCF0:USTF0",1757129107322,0.001,111250.0,111240.0,1.46714332]
["bitfinex-derivatives","BTCF0:USTF0",1757129108017,0.01302,111270.0,111260.0,0.0898726]
["bitfinex-derivatives","BTCF0:USTF0",1757129108223,0.03453,111280.0,111270.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1757129108420,0.03453,111280.0,111270.0,0.22623745]
["bitfinex-derivatives","BTCF0:USTF0",1757129108821,0.03453,111280.0,111270.0,0.30663724]
["bitfinex-derivatives","BTCF0:USTF0",1757129109526,0.03453,111280.0,111270.0,0.30463724]
["bitfinex-derivatives","BTCF0:USTF0",1757129110224,0.03653,111280.0,111270.0,0.30463724]
["bitfinex-derivatives","BTCF0:USTF0",1757129110427,0.03653,111280.0,111270.0,0.30363724]
["bitfinex-derivatives","BTCF0:USTF0",1757129110621,0.03653,111280.0,111270.0,0.22323745]
["bitfinex-derivatives","BTCF0:USTF0",1757129111226,0.03753,111280.0,111270.0,0.22323745]
["bitfinex-derivatives","BTCF0:USTF0",1757129111425,0.03753,111280.0,111270.0,0.23241014]
["bitfinex-derivatives","BTCF0:USTF0",1757129112026,0.03753,111280.0,111270.0,0.29622005]
["bitfinex-derivatives","BTCF0:USTF0",1757129112227,0.03753,111280.0,111270.0,0.97526005]
["bitfinex-derivatives","BTCF0:USTF0",1757129113429,0.01602,111280.0,111270.0,0.97526005]
["bitfinex-derivatives","BTCF0:USTF0",1757129113829,0.01602,111280.0,111270.0,1.11054005]
["bitfinex-derivatives","BTCF0:USTF0",1757129115632,0.01602,111280.0,111270.0,1.11949457]
["bitfinex-derivatives","BTCF0:USTF0",1757129116831,0.01602,111280.0,111270.0,0.30517457]
["bitfinex-derivatives","BTCF0:USTF0",1757129117030,0.01602,111280.0,111270.0,1.00713457]
["bitfinex-derivatives","BTCF0:USTF0",1757129119932,0.01602,111280.0,111270.0,0.30517457]
["bitfinex-derivatives","BTCF0:USTF0",1757129120133,0.01602,111280.0,111270.0,1.00713457]
["bitfinex-derivatives","BTCF0:USTF0",1757129120528,0.003,111280.0,111270.0,1.02561345]
["bitfinex-derivatives","BTCF0:USTF0",1757129125035,0.003,111280.0,111270.0,1.13785345]
["bitfinex-derivatives","BTCF0:USTF0",1757129126534,0.003,111280.0,111270.0,1.3618609]
["bitfinex-derivatives","BTCF0:USTF0",1757129126735,0.003,111280.0,111270.0,1.8918609]
["bitfinex-derivatives","BTCF0:USTF0",1757129127036,0.003,111280.0,111270.0,1.7024954]
["bitfinex-derivatives","BTCF0:USTF0",1757129127237,0.003,111280.0,111270.0,1.78289519]
["bitfinex-derivatives","BTCF0:USTF0",1757129127436,0.003,111280.0,111270.0,1.87078958]
["bitfinex-derivatives","BTCF0:USTF0",1757129127732,0.003,111280.0,111270.0,2.39078958]
["bitfinex-derivatives","BTCF0:USTF0",1757129127933,0.0001,111290.0,111280.0,0.0898565]
["bitfinex-derivatives","BTCF0:USTF0",1757129128137,0.03584,111300.0,111280.0,1.39807996]
["bitfinex-derivatives","BTCF0:USTF0",1757129128339,0.03584,111300.0,111290.0,0.50369946]
["bitfinex-derivatives","BTCF0:USTF0",1757129128538,0.03574,111300.0,111290.0,0.50369946]
["bitfinex-derivatives","BTCF0:USTF0",1757129129238,0.03574,111300.0,111290.0,1.31785946]
["bitfinex-derivatives","BTCF0:USTF0",1757129129438,0.03574,111300.0,111290.0,1.31585946]
["bitfinex-derivatives","BTCF0:USTF0",1757129129631,0.03574,111300.0,111290.0,1.31785946]
["bitfinex-derivatives","BTCF0:USTF0",1757129130232,0.03674,111300.0,111290.0,1.31785946]
["bitfinex-derivatives","BTCF0:USTF0",1757129130531,0.03674,111300.0,111290.0,1.42615682]
["bitfinex-derivatives","BTCF0:USTF0",1757129130532,0.001,111300.0,111290.0,1.42615682]
["bitfinex-derivatives","BTCF0:USTF0",1757129130732,0.001,111300.0,111290.0,0.52214842]
["bitfinex-derivatives","BTCF0:USTF0",1757129130940,0.001,111300.0,111290.0,1.33626842]
["bitfinex-derivatives","BTCF0:USTF0",1757129133442,0.001,111300.0,111290.0,0.52214842]
["bitfinex-derivatives","BTCF0:USTF0",1757129133642,0.001,111300.0,111290.0,1.33622842]
["bitfinex-derivatives","BTCF0:USTF0",1757129134546,0.001,111300.0,111290.0,0.52214842]
["bitfinex-derivatives","BTCF0:USTF0",1757129134848,0.001,111300.0,111290.0,1.33634842]
["bitfinex-derivatives","BTCF0:USTF0",1757129137152,0.001,111300.0,111290.0,1.42619682]
["bitfinex-derivatives","BTCF0:USTF0",1757129139642,0.001,111300.0,111290.0,1.50637732]
["bitfinex-derivatives","BTCF0:USTF0",1757129140447,0.001,111300.0,111290.0,2.04637732]
["bitfinex-derivatives","BTCF0:USTF0",1757129140754,0.001,111300.0,111290.0,1.42619682]
["bitfinex-derivatives","BTCF0:USTF0",1757129141152,0.001,111300.0,111290.0,1.50637732]
["bitfinex-derivatives","BTCF0:USTF0",1757129141450,0.001,111300.0,111290.0,2.01619682]
["bitfinex-derivatives","BTCF0:USTF0",1757129141655,0.001,111300.0,111290.0,1.33634842]
["bitfinex-derivatives","BTCF0:USTF0",1757129141864,0.001,111300.0,111290.0,0.52214842]
["bitfinex-derivatives","BTCF0:USTF0",1757129142155,0.001,111300.0,111290.0,1.41632892]
["bitfinex-derivatives","BTCF0:USTF0",1757129145462,0.001,111300.0,111290.0,0.60232892]
["bitfinex-derivatives","BTCF0:USTF0",1757129145663,0.001,111300.0,111290.0,1.41632892]
["bitfinex-derivatives","BTCF0:USTF0",1757129147169,0.001,111300.0,111290.0,1.33614842]
["bitfinex-derivatives","BTCF0:USTF0",1757129149069,0.001,111300.0,111290.0,0.52214842]
["bitfinex-derivatives","BTCF0:USTF0",1757129149270,0.001,111300.0,111290.0,1.33610842]
["bitfinex-derivatives","BTCF0:USTF0",1757129157271,0.001,111300.0,111290.0,1.41628892]
["bitfinex-derivatives","BTCF0:USTF0",1757129159573,0.001,111300.0,111290.0,1.33610842]
["bitfinex-derivatives","BTCF0:USTF0",1757129160075,0.001,111300.0,111290.0,1.41638095]
["bitfinex-derivatives","BTCF0:USTF0",1757129160376,0.001,111300.0,111290.0,1.33606842]
["bitfinex-derivatives","BTCF0:USTF0",1757129162375,0.001,111300.0,111290.0,1.44867804]
["bitfinex-derivatives","BTCF0:USTF0",1757129162776,0.001,111300.0,111290.0,1.33606842]
["bitfinex-derivatives","BTCF0:USTF0",1757129163577,0.001,111300.0,111290.0,1.44867804]
["bitfinex-derivatives","BTCF0:USTF0",1757129166372,0.001,111300.0,111290.0,2.03867804]
["bitfinex-derivatives","BTCF0:USTF0",1757129166567,0.01278,111310.0,111290.0,2.29052777]
["bitfinex-derivatives","BTCF0:USTF0",1757129166775,0.03418,111320.0,111310.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1757129167078,0.03418,111320.0,111310.0,1.08471973]
["bitfinex-derivatives","BTCF0:USTF0",1757129167279,0.01295,111320.0,111310.0,1.41686779]
["bitfinex-derivatives","BTCF0:USTF0",1757129167480,0.01295,111320.0,111310.0,1.16501806]
["bitfinex-derivatives","BTCF0:USTF0",1757129167684,0.25,111320.0,111310.0,1.16501806]
["bitfinex-derivatives","BTCF0:USTF0",1757129167880,0.25,111320.0,111310.0,1.41686779]
["bitfinex-derivatives","BTCF0:USTF0",1757129168081,0.25,111320.0,111310.0,1.16501806]
["bitfinex-derivatives","BTCF0:USTF0",1757129168483,0.25,111320.0,111310.0,1.16401806]
["bitfinex-derivatives","BTCF0:USTF0",1757129169086,0.25,111320.0,111310.0,1.41586779]
["bitfinex-derivatives","BTCF0:USTF0",1757129169284,0.002,111320.0,111310.0,0.60194779]
["bitfinex-derivatives","BTCF0:USTF0",1757129169481,0.002,111320.0,111310.0,1.41586779]
["bitfinex-derivatives","BTCF0:USTF0",1757129171184,0.002,111320.0,111310.0,1.33556946]
["bitfinex-derivatives","BTCF0:USTF0",1757129172187,0.002,111320.0,111310.0,1.34452157]
["bitfinex-derivatives","BTCF0:USTF0",1757129172989,0.002,111320.0,111310.0,1.33556946]
["bitfinex-derivatives","BTCF0:USTF0",1757129175491,0.002,111320.0,111310.0,1.41586779]
["bitfinex-derivatives","BTCF0:USTF0",1757129176180,0.002,111320.0,111310.0,1.41577172]
["bitfinex-derivatives","BTCF0:USTF0",1757129176897,0.002,111320.0,111310.0,1.42453877]
["bitfinex-derivatives","BTCF0:USTF0",1757129178288,0.002,111320.0,111310.0,0.60185172]
["bitfinex-derivatives","BTCF0:USTF0",1757129178595,0.002,111320.0,111310.0,1.41569172]
["bitfinex-derivatives","BTCF0:USTF0",1757129181196,0.002,111320.0,111310.0,1.33548946]
["bitfinex-derivatives","BTCF0:USTF0",1757129181396,0.002,111320.0,111310.0,1.34463948]
["bitfinex-derivatives","BTCF0:USTF0",1757129182492,0.002,111320.0,111310.0,1.33544946]
["bitfinex-derivatives","BTCF0:USTF0",1757129183592,0.002,111320.0,111310.0,0.52164946]
["bitfinex-derivatives","BTCF0:USTF0",1757129183790,0.002,111320.0,111310.0,1.33544946]
["bitfinex-derivatives","BTCF0:USTF0",1757129187900,0.002,111320.0,111310.0,1.41565172]
["bitfinex-derivatives","BTCF0:USTF0",1757129189597,0.002,111320.0,111310.0,1.35933146]
["bitfinex-derivatives","BTCF0:USTF0",1757129189999,0.002,111320.0,111310.0,1.44916396]
["bitfinex-derivatives","BTCF0:USTF0",1757129190901,0.002,111320.0,111310.0,1.35933146]
["bitfinex-derivatives","BTCF0:USTF0",1757129193106,0.002,111320.0,111310.0,1.44916406]
["bitfinex-derivatives","BTCF0:USTF0",1757129193803,0.002,111320.0,111310.0,2.06916406]
["bitfinex-derivatives","BTCF0:USTF0",1757129194105,0.002,111320.0,111310.0,1.44916406]
["bitfinex-derivatives","BTCF0:USTF0",1757129195505,0.002,111320.0,111310.0,1.3689618]
["bitfinex-derivatives","BTCF0:USTF0",1757129197207,0.002,111320.0,111310.0,1.4492536]
["bitfinex-derivatives","BTCF0:USTF0",1757129197504,0.002,111320.0,111310.0,2.0092536]
["bitfinex-derivatives","BTCF0:USTF0",1757129197705,0.002,111320.0,111310.0,1.4492536]
["bitfinex-derivatives","BTCF0:USTF0",1757129201901,0.002,111320.0,111310.0,1.359421]
["bitfinex-derivatives","BTCF0:USTF0",1757129205311,0.002,111320.0,111310.0,1.37755132]
["bitfinex-derivatives","BTCF0:USTF0",1757129205910,0.01305,111330.0,111310.0,1.37755132]
["bitfinex-derivatives","BTCF0:USTF0",1757129206100,0.03436,111330.0,111320.0,0.4647292]
["bitfinex-derivatives","BTCF0:USTF0",1757129206300,0.03426,111330.0,111320.0,0.4647292]
["bitfinex-derivatives","BTCF0:USTF0",1757129207308,0.03426,111330.0,111320.0,0.545021]
["bitfinex-derivatives","BTCF0:USTF0",1757129209712,0.03426,111330.0,111320.0,1.358661]
["bitfinex-derivatives","BTCF0:USTF0",1757129216322,0.01333,111340.0,111320.0,1.4484815]
["bitfinex-derivatives","BTCF0:USTF0",1757129216518,0.03658,111340.0,111330.0,0.3213314]
["bitfinex-derivatives","BTCF0:USTF0",1757129216717,0.03648,111340.0,111330.0,0.3213314]
["bitfinex-derivatives","BTCF0:USTF0",1757129217617,0.03748,111340.0,111330.0,0.3213314]
["bitfinex-derivatives","BTCF0:USTF0",1757129225625,0.01423,111340.0,111330.0,0.3213314]
["bitfinex-derivatives","BTCF0:USTF0",1757129226424,0.03748,111340.0,111330.0,0.3213314]
["bitfinex-derivatives","BTCF0:USTF0",1757129226821,0.03748,111340.0,111330.0,0.39310361]
["bitfinex-derivatives","BTCF0:USTF0",1757129236035,0.03748,111340.0,111330.0,0.16941401]
["bitfinex-derivatives","BTCF0:USTF0",1757129236233,0.03748,111340.0,111330.0,0.39310361]
["bitfinex-derivatives","BTCF0:USTF0",1757129236533,0.01423,111340.0,111330.0,0.39310361]
["bitfinex-derivatives","BTCF0:USTF0",1757129238032,0.03548,111340.0,111330.0,0.39310361]
["bitfinex-derivatives","BTCF0:USTF0",1757129238428,0.001,111340.0,111330.0,0.64310361]
["bitfinex-derivatives","BTCF0:USTF0",1757129238637,0.01333,111350.0,111330.0,0.67080188]
["bitfinex-derivatives","BTCF0:USTF0",1757129238827,0.01333,111350.0,111340.0,1.0543996]
["bitfinex-derivatives","BTCF0:USTF0",1757129239035,0.01323,111350.0,111340.0,1.0543996]
["bitfinex-derivatives","BTCF0:USTF0",1757129239836,0.01423,111350.0,111340.0,1.06354689]
["bitfinex-derivatives","BTCF0:USTF0",1757129240634,0.01423,111350.0,111340.0,1.0543996]
["bitfinex-derivatives","BTCF0:USTF0",1757129242236,0.28548,111350.0,111340.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1757129242436,0.03525,111340.0,111330.0,0.09846547]
["bitfinex-derivatives","BTCF0:USTF0",1757129242737,0.03525,111340.0,111330.0,0.25921327]
["bitfinex-derivatives","BTCF0:USTF0",1757129246436,0.03525,111340.0,111330.0,0.2410396]
["bitfinex-derivatives","BTCF0:USTF0",1757129246634,0.014,111330.0,111320.0,0.08042704]
["bitfinex-derivatives","BTCF0:USTF0",1757129246840,0.03525,111330.0,111320.0,0.32146664]
["bitfinex-derivatives","BTCF0:USTF0",1757129247334,0.0141,111340.0,111320.0,0.82747406]
["bitfinex-derivatives","BTCF0:USTF0",1757129247533,0.02125,111350.0,111340.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757129247736,0.02125,111350.0,111340.0,0.2451796]
["bitfinex-derivatives","BTCF0:USTF0",1757129249436,0.02125,111350.0,111340.0,0.52457676]
["bitfinex-derivatives","BTCF0:USTF0",1757129250936,0.01323,111360.0,111340.0,0.53157676]
["bitfinex-derivatives","BTCF0:USTF0",1757129251142,0.03448,111360.0,111350.0,0.60481987]
["bitfinex-derivatives","BTCF0:USTF0",1757129251342,0.03448,111360.0,111350.0,0.63718638]
["bitfinex-derivatives","BTCF0:USTF0",1757129251535,0.03448,111360.0,111350.0,1.45050638]
["bitfinex-derivatives","BTCF0:USTF0",1757129253343,0.03448,111360.0,111350.0,1.33789676]
["bitfinex-derivatives","BTCF0:USTF0",1757129253641,0.03448,111360.0,111350.0,1.41805511]
["bitfinex-derivatives","BTCF0:USTF0",1757129255139,0.014,111370.0,111350.0,1.50785561]
["bitfinex-derivatives","BTCF0:USTF0",1757129255345,0.03525,111370.0,111360.0,0.52457676]
["bitfinex-derivatives","BTCF0:USTF0",1757129257248,0.2942236,111370.0,111360.0,0.52457676]
["bitfinex-derivatives","BTCF0:USTF0",1757129258849,0.28525,111370.0,111360.0,0.52457676]
["bitfinex-derivatives","BTCF0:USTF0",1757129259347,0.03525,111370.0,111360.0,0.52457676]
["bitfinex-derivatives","BTCF0:USTF0",1757129261950,0.0441414,111370.0,111360.0,0.52457676]
["bitfinex-derivatives","BTCF0:USTF0",1757129262739,0.03525,111370.0,111360.0,0.52457676]
["bitfinex-derivatives","BTCF0:USTF0",1757129267150,0.03525,111370.0,111360.0,0.61436926]
["bitfinex-derivatives","BTCF0:USTF0",1757129268351,0.03525,111370.0,111360.0,0.52457676]
["bitfinex-derivatives","BTCF0:USTF0",1757129271951,0.03525,111370.0,111360.0,1.33777676]
["bitfinex-derivatives","BTCF0:USTF0",1757129272256,0.03525,111370.0,111360.0,0.52457676]
["bitfinex-derivatives","BTCF0:USTF0",1757129272453,0.03525,111370.0,111360.0,1.33777676]
["bitfinex-derivatives","BTCF0:USTF0",1757129273458,0.03525,111370.0,111360.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757129273655,0.03525,111370.0,111360.0,1.33777676]
["bitfinex-derivatives","BTCF0:USTF0",1757129274052,0.03525,111370.0,111360.0,1.33773676]
["bitfinex-derivatives","BTCF0:USTF0",1757129275859,0.03525,111370.0,111360.0,0.52457676]
["bitfinex-derivatives","BTCF0:USTF0",1757129276052,0.03525,111370.0,111360.0,1.33773676]
["bitfinex-derivatives","BTCF0:USTF0",1757129277053,0.03525,111370.0,111360.0,0.60473511]
["bitfinex-derivatives","BTCF0:USTF0",1757129277260,0.28679338,111370.0,111360.0,0.08015835]
["bitfinex-derivatives","BTCF0:USTF0",1757129277450,0.28679338,111370.0,111360.0,0.27388338]
["bitfinex-derivatives","BTCF0:USTF0",1757129278052,0.03525,111370.0,111360.0,0.27388338]
["bitfinex-derivatives","BTCF0:USTF0",1757129279262,0.03525,111370.0,111360.0,0.35404173]
["bitfinex-derivatives","BTCF0:USTF0",1757129279459,0.53679338,111370.0,111340.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129279668,0.03647,111350.0,111340.0,0.02247524]
["bitfinex-derivatives","BTCF0:USTF0",1757129279962,0.03647,111350.0,111340.0,0.27401862]
["bitfinex-derivatives","BTCF0:USTF0",1757129282053,0.03647,111350.0,111340.0,0.23816098]
["bitfinex-derivatives","BTCF0:USTF0",1757129283167,0.03647,111350.0,111340.0,0.23916098]
["bitfinex-derivatives","BTCF0:USTF0",1757129286064,0.03647,111350.0,111340.0,0.31931933]
["bitfinex-derivatives","BTCF0:USTF0",1757129286467,0.01389,111360.0,111340.0,0.88180867]
["bitfinex-derivatives","BTCF0:USTF0",1757129286666,0.0001,111360.0,111350.0,0.46071148]
["bitfinex-derivatives","BTCF0:USTF0",1757129286862,0.02268,111360.0,111350.0,0.24502574]
["bitfinex-derivatives","BTCF0:USTF0",1757129287065,0.03647,111360.0,111350.0,0.31818409]
["bitfinex-derivatives","BTCF0:USTF0",1757129287462,0.03647,111360.0,111350.0,0.23802574]
["bitfinex-derivatives","BTCF0:USTF0",1757129288662,0.03647,111360.0,111350.0,0.45371148]
["bitfinex-derivatives","BTCF0:USTF0",1757129289767,0.03647,111360.0,111350.0,1.26691148]
["bitfinex-derivatives","BTCF0:USTF0",1757129292572,0.03647,111360.0,111350.0,0.45371148]
["bitfinex-derivatives","BTCF0:USTF0",1757129292772,0.03647,111360.0,111350.0,1.26691148]
["bitfinex-derivatives","BTCF0:USTF0",1757129293871,0.03647,111360.0,111350.0,0.23802574]
["bitfinex-derivatives","BTCF0:USTF0",1757129297374,0.03647,111360.0,111350.0,0.31818409]
["bitfinex-derivatives","BTCF0:USTF0",1757129303283,0.0141,111370.0,111350.0,0.79351198]
["bitfinex-derivatives","BTCF0:USTF0",1757129303581,0.03638,111370.0,111360.0,0.53479729]
["bitfinex-derivatives","BTCF0:USTF0",1757129303781,0.03628,111370.0,111360.0,0.53479729]
["bitfinex-derivatives","BTCF0:USTF0",1757129306385,0.03628,111370.0,111360.0,0.45465148]
["bitfinex-derivatives","BTCF0:USTF0",1757129311490,0.03628,111370.0,111360.0,0.26279318]
["bitfinex-derivatives","BTCF0:USTF0",1757129312687,0.03628,111370.0,111360.0,0.34293899]
["bitfinex-derivatives","BTCF0:USTF0",1757129313993,0.0141,111380.0,111360.0,0.35377899]
["bitfinex-derivatives","BTCF0:USTF0",1757129314195,0.03638,111380.0,111370.0,0.26279318]
["bitfinex-derivatives","BTCF0:USTF0",1757129314401,0.03628,111380.0,111370.0,0.26279318]
["bitfinex-derivatives","BTCF0:USTF0",1757129321194,0.03628,111380.0,111370.0,0.34293899]
["bitfinex-derivatives","BTCF0:USTF0",1757129323106,0.03628,111380.0,111370.0,0.26279318]
["bitfinex-derivatives","BTCF0:USTF0",1757129323399,0.03628,111380.0,111370.0,0.34293899]
["bitfinex-derivatives","BTCF0:USTF0",1757129324897,0.03628,111380.0,111370.0,0.10342581]
["bitfinex-derivatives","BTCF0:USTF0",1757129326695,0.03628,111380.0,111370.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757129332807,0.80828,111380.0,111370.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757129333806,0.80828,111380.0,111370.0,0.26279318]
["bitfinex-derivatives","BTCF0:USTF0",1757129334006,0.80828,111380.0,111370.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757129337411,0.80828,111380.0,111370.0,0.10342581]
["bitfinex-derivatives","BTCF0:USTF0",1757129346827,0.03628,111380.0,111370.0,0.10342581]
["bitfinex-derivatives","BTCF0:USTF0",1757129347035,0.84992,111380.0,111370.0,0.10342581]
["bitfinex-derivatives","BTCF0:USTF0",1757129347934,0.84992,111380.0,111370.0,0.34293899]
["bitfinex-derivatives","BTCF0:USTF0",1757129348433,0.84992,111380.0,111370.0,0.10342581]
["bitfinex-derivatives","BTCF0:USTF0",1757129352938,0.84992,111380.0,111360.0,0.13438486]
["bitfinex-derivatives","BTCF0:USTF0",1757129352939,0.03626,111370.0,111360.0,0.13438486]
["bitfinex-derivatives","BTCF0:USTF0",1757129353140,0.03626,111370.0,111360.0,0.21453067]
["bitfinex-derivatives","BTCF0:USTF0",1757129353337,0.03626,111370.0,111360.0,0.10192105]
["bitfinex-derivatives","BTCF0:USTF0",1757129355540,0.03626,111370.0,111360.0,0.02177524]
["bitfinex-derivatives","BTCF0:USTF0",1757129355941,0.27577318,111370.0,111360.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129356145,0.52577318,111370.0,111360.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129367342,0.27577318,111370.0,111360.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129367547,0.0138,111330.0,111320.0,0.34222899]
["bitfinex-derivatives","BTCF0:USTF0",1757129367848,0.03641,111330.0,111320.0,0.34222899]
["bitfinex-derivatives","BTCF0:USTF0",1757129368548,0.03641,111330.0,111320.0,0.51208318]
["bitfinex-derivatives","BTCF0:USTF0",1757129368944,0.03641,111330.0,111320.0,0.51608318]
["bitfinex-derivatives","BTCF0:USTF0",1757129369143,0.85057,111330.0,111320.0,0.51608318]
["bitfinex-derivatives","BTCF0:USTF0",1757129369552,0.85057,111330.0,111320.0,0.52008318]
["bitfinex-derivatives","BTCF0:USTF0",1757129369952,0.85057,111330.0,111320.0,0.60022899]
["bitfinex-derivatives","BTCF0:USTF0",1757129371453,0.85057,111330.0,111320.0,0.49630943]
["bitfinex-derivatives","BTCF0:USTF0",1757129372255,0.85057,111330.0,111320.0,0.35891905]
["bitfinex-derivatives","BTCF0:USTF0",1757129372555,0.85057,111330.0,111320.0,0.32632784]
["bitfinex-derivatives","BTCF0:USTF0",1757129372752,0.85057,111330.0,111320.0,0.24630943]
["bitfinex-derivatives","BTCF0:USTF0",1757129372953,0.85057,111330.0,111320.0,0.49630943]
["bitfinex-derivatives","BTCF0:USTF0",1757129374346,1.06630943,111330.0,111320.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1757129374551,0.25214943,111330.0,111320.0,0.24630943]
["bitfinex-derivatives","BTCF0:USTF0",1757129374856,1.06630943,111330.0,111320.0,0.24630943]
["bitfinex-derivatives","BTCF0:USTF0",1757129376153,1.06630943,111330.0,111320.0,0.24530943]
["bitfinex-derivatives","BTCF0:USTF0",1757129376954,1.06630943,111330.0,111320.0,0.24430943]
["bitfinex-derivatives","BTCF0:USTF0",1757129378361,0.25214943,111330.0,111320.0,0.24430943]
["bitfinex-derivatives","BTCF0:USTF0",1757129378568,1.06614943,111330.0,111320.0,0.24430943]
["bitfinex-derivatives","BTCF0:USTF0",1757129379562,0.25214943,111330.0,111320.0,0.24430943]
["bitfinex-derivatives","BTCF0:USTF0",1757129379764,1.06614943,111330.0,111320.0,0.24430943]
["bitfinex-derivatives","BTCF0:USTF0",1757129380666,1.31610943,111330.0,111320.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757129381162,1.31610943,111330.0,111320.0,0.24430943]
["bitfinex-derivatives","BTCF0:USTF0",1757129381556,1.31610943,111330.0,111320.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757129381757,1.31610943,111330.0,111320.0,0.24430943]
["bitfinex-derivatives","BTCF0:USTF0",1757129383066,1.10037,111330.0,111320.0,0.24430943]
["bitfinex-derivatives","BTCF0:USTF0",1757129383365,1.31610943,111330.0,111320.0,0.24430943]
["bitfinex-derivatives","BTCF0:USTF0",1757129384165,1.31610943,111330.0,111320.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757129384961,1.38711291,111330.0,111320.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757129385365,1.31610943,111330.0,111320.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1757129387065,0.03641,111330.0,111320.0,0.24430943]
["bitfinex-derivatives","BTCF0:USTF0",1757129387365,0.85013,111330.0,111320.0,0.24430943]
["bitfinex-derivatives","BTCF0:USTF0",1757129389164,1.06610943,111330.0,111320.0,0.24430943]
["bitfinex-derivatives","BTCF0:USTF0",1757129391269,1.06602943,111330.0,111320.0,0.24430943]
["bitfinex-derivatives","BTCF0:USTF0",1757129396274,1.06602943,111330.0,111320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757129398673,0.85005,111330.0,111320.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757129398876,1.06578943,111330.0,111320.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757129400185,0.25214943,111330.0,111320.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757129400385,1.06578943,111330.0,111320.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757129402981,1.13601699,111330.0,111320.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757129403786,1.13609699,111330.0,111320.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757129404288,1.13601699,111330.0,111320.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757129407187,0.92027756,111330.0,111320.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757129407387,1.13601699,111330.0,111320.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757129407889,1.13601699,111330.0,111320.0,0.24276943]
["bitfinex-derivatives","BTCF0:USTF0",1757129408486,0.32237699,111330.0,111320.0,0.24276943]
["bitfinex-derivatives","BTCF0:USTF0",1757129408689,1.13621699,111330.0,111320.0,0.24276943]
["bitfinex-derivatives","BTCF0:USTF0",1757129409189,1.13621699,111330.0,111320.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757129415599,0.32237699,111330.0,111320.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757129415798,1.13605699,111330.0,111320.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757129417200,1.13605699,111330.0,111320.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757129417602,1.13605699,111330.0,111310.0,0.08001841]
["bitfinex-derivatives","BTCF0:USTF0",1757129417603,0.03697,111320.0,111310.0,0.08001841]
["bitfinex-derivatives","BTCF0:USTF0",1757129417901,0.25270943,111320.0,111310.0,0.08001841]
["bitfinex-derivatives","BTCF0:USTF0",1757129418996,0.03697,111310.0,111300.0,0.43134746]
["bitfinex-derivatives","BTCF0:USTF0",1757129419201,1.06650943,111310.0,111300.0,0.31873784]
["bitfinex-derivatives","BTCF0:USTF0",1757129421199,1.06650943,111310.0,111300.0,0.31973784]
["bitfinex-derivatives","BTCF0:USTF0",1757129422502,1.06650943,111310.0,111300.0,0.08101841]
["bitfinex-derivatives","BTCF0:USTF0",1757129422701,1.06638943,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757129423007,0.25270943,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757129423204,1.06638943,111310.0,111300.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757129425399,0.85065,111310.0,111300.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757129425806,1.06638943,111310.0,111300.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757129426107,1.06638943,111310.0,111300.0,0.23971943]
["bitfinex-derivatives","BTCF0:USTF0",1757129427513,1.06638943,111310.0,111300.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757129428211,0.25270943,111310.0,111300.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757129428411,1.06642943,111310.0,111300.0,0.10399841]
["bitfinex-derivatives","BTCF0:USTF0",1757129429511,1.06642943,111310.0,111300.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757129431106,1.06646943,111310.0,111300.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757129432812,0.25270943,111310.0,111300.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757129433014,0.99958943,111310.0,111300.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757129433412,0.85073,111310.0,111300.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757129433712,0.85073,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757129434717,0.85073,111310.0,111300.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757129434919,0.03697,111310.0,111300.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757129435109,0.85073,111310.0,111300.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757129436315,1.34059505,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757129436617,0.01376,111280.0,111270.0,0.08011841]
["bitfinex-derivatives","BTCF0:USTF0",1757129436817,0.85073,111280.0,111270.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757129437716,0.03697,111270.0,111260.0,0.10309841]
["bitfinex-derivatives","BTCF0:USTF0",1757129437911,0.03697,111270.0,111260.0,0.10299841]
["bitfinex-derivatives","BTCF0:USTF0",1757129438308,0.03697,111270.0,111260.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757129438913,0.27683505,111270.0,111250.0,0.08011841]
["bitfinex-derivatives","BTCF0:USTF0",1757129439120,0.85089,111260.0,111250.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757129439321,0.85089,111260.0,111250.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757129440409,0.03697,111260.0,111250.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757129440620,0.85097,111260.0,111250.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757129442921,0.03697,111260.0,111250.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757129443128,0.85089,111260.0,111250.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757129443827,0.03697,111260.0,111250.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757129444128,0.03697,111250.0,111210.0,0.11260962]
["bitfinex-derivatives","BTCF0:USTF0",1757129444326,0.03697,111250.0,111190.0,0.04095824]
["bitfinex-derivatives","BTCF0:USTF0",1757129444327,0.01376,111200.0,111190.0,0.04095824]
["bitfinex-derivatives","BTCF0:USTF0",1757129444517,0.03697,111190.0,111180.0,0.09430229]
["bitfinex-derivatives","BTCF0:USTF0",1757129444823,0.01386,111200.0,111180.0,0.42410344]
["bitfinex-derivatives","BTCF0:USTF0",1757129445030,0.0001,111200.0,111190.0,0.27482505]
["bitfinex-derivatives","BTCF0:USTF0",1757129445224,0.02321,111200.0,111190.0,0.27482505]
["bitfinex-derivatives","BTCF0:USTF0",1757129445629,0.03593,111200.0,111190.0,0.27482505]
["bitfinex-derivatives","BTCF0:USTF0",1757129446221,0.03593,111200.0,111190.0,0.26284505]
["bitfinex-derivatives","BTCF0:USTF0",1757129446422,0.03593,111200.0,111190.0,0.35277315]
["bitfinex-derivatives","BTCF0:USTF0",1757129446619,0.01396,111210.0,111190.0,0.60277315]
["bitfinex-derivatives","BTCF0:USTF0",1757129446927,0.0001,111210.0,111200.0,0.60900505]
["bitfinex-derivatives","BTCF0:USTF0",1757129447119,0.0001,111220.0,111200.0,0.60900505]
["bitfinex-derivatives","BTCF0:USTF0",1757129447120,0.01292,111220.0,111200.0,0.60900505]
["bitfinex-derivatives","BTCF0:USTF0",1757129447321,0.0344,111220.0,111210.0,0.26208505]
["bitfinex-derivatives","BTCF0:USTF0",1757129447528,0.0343,111220.0,111210.0,0.26208505]
["bitfinex-derivatives","BTCF0:USTF0",1757129447918,0.01396,111230.0,111210.0,0.61397695]
["bitfinex-derivatives","BTCF0:USTF0",1757129448125,0.03544,111230.0,111220.0,0.26208505]
["bitfinex-derivatives","BTCF0:USTF0",1757129448327,0.03534,111230.0,111220.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757129450134,0.03634,111230.0,111220.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757129458949,0.0343,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757129459243,0.0343,111210.0,111200.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757129459549,0.0343,111210.0,111200.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757129459944,0.0343,111200.0,111190.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757129460141,0.0343,111200.0,111190.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757129460541,0.0343,111200.0,111190.0,0.26208505]
["bitfinex-derivatives","BTCF0:USTF0",1757129461639,0.0343,111200.0,111190.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757129461844,0.0343,111200.0,111190.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757129462244,0.0343,111200.0,111190.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757129470351,0.2843,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757129470555,0.0343,111190.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757129470761,0.0343,111180.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757129471055,0.0343,111150.0,111140.0,0.26208505]
["bitfinex-derivatives","BTCF0:USTF0",1757129471245,0.0343,111150.0,111140.0,0.33350492]
["bitfinex-derivatives","BTCF0:USTF0",1757129471441,0.0343,111150.0,111140.0,0.42347342]
["bitfinex-derivatives","BTCF0:USTF0",1757129471645,0.0343,111150.0,111140.0,0.33350492]
["bitfinex-derivatives","BTCF0:USTF0",1757129471844,0.0343,111150.0,111130.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757129471845,0.0343,111140.0,111130.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757129472052,0.01272,111130.0,111120.0,0.26208505]
["bitfinex-derivatives","BTCF0:USTF0",1757129472253,0.0343,111120.0,111110.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757129472452,0.0001,111130.0,111120.0,0.1212047]
["bitfinex-derivatives","BTCF0:USTF0",1757129472656,0.0001,111140.0,111130.0,0.1241766]
["bitfinex-derivatives","BTCF0:USTF0",1757129472956,0.0344,111150.0,111140.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757129473147,0.03443524,111150.0,111140.0,0.26208505]
["bitfinex-derivatives","BTCF0:USTF0",1757129473548,0.00013524,111150.0,111140.0,0.51208505]
["bitfinex-derivatives","BTCF0:USTF0",1757129473945,0.03443524,111150.0,111140.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757129474253,0.28443524,111150.0,111140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757129474453,0.01272,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757129474658,0.0343,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757129475157,0.0343,111120.0,111110.0,0.33256528]
["bitfinex-derivatives","BTCF0:USTF0",1757129475358,0.0343,111120.0,111110.0,0.33246528]
["bitfinex-derivatives","BTCF0:USTF0",1757129475758,0.0343,111120.0,111110.0,0.09256023]
["bitfinex-derivatives","BTCF0:USTF0",1757129475954,0.0343,111120.0,111110.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757129476149,0.2843,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757129476356,0.0343,111120.0,111110.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757129476859,0.01295524,111130.0,111110.0,0.61411745]
["bitfinex-derivatives","BTCF0:USTF0",1757129477052,0.02266524,111130.0,111120.0,0.27024505]
["bitfinex-derivatives","BTCF0:USTF0",1757129477354,0.03531524,111130.0,111110.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757129477658,0.03518,111120.0,111110.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1757129477858,0.03518,111120.0,111110.0,0.27214505]
["bitfinex-derivatives","BTCF0:USTF0",1757129478062,0.03518,111120.0,111110.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1757129478557,0.03518,111120.0,111110.0,0.52114505]
["bitfinex-derivatives","BTCF0:USTF0",1757129479154,0.03518,111120.0,111110.0,0.27114505]
["bitfinex-derivatives","BTCF0:USTF0",1757129479752,0.28518,111120.0,111110.0,0.27114505]
["bitfinex-derivatives","BTCF0:USTF0",1757129479961,0.03518,111120.0,111110.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757129480262,0.03518,111120.0,111110.0,0.27114505]
["bitfinex-derivatives","BTCF0:USTF0",1757129481359,0.03518,111120.0,111110.0,0.26914505]
["bitfinex-derivatives","BTCF0:USTF0",1757129481560,0.03518,111120.0,111110.0,0.26814505]
["bitfinex-derivatives","BTCF0:USTF0",1757129482759,0.00023524,111130.0,111120.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1757129482963,0.02256524,111130.0,111120.0,0.27104505]
["bitfinex-derivatives","BTCF0:USTF0",1757129483161,0.03531524,111130.0,111120.0,0.27104505]
["bitfinex-derivatives","BTCF0:USTF0",1757129483855,0.00013524,111130.0,111120.0,0.36102975]
["bitfinex-derivatives","BTCF0:USTF0",1757129484056,0.00013524,111130.0,111120.0,0.36302975]
["bitfinex-derivatives","BTCF0:USTF0",1757129484459,0.02256524,111130.0,111120.0,0.36302975]
["bitfinex-derivatives","BTCF0:USTF0",1757129484663,0.02256524,111130.0,111120.0,0.36502975]
["bitfinex-derivatives","BTCF0:USTF0",1757129484864,0.03531524,111130.0,111120.0,0.36502975]
["bitfinex-derivatives","BTCF0:USTF0",1757129485868,0.0001,111140.0,111130.0,0.0899766]
["bitfinex-derivatives","BTCF0:USTF0",1757129486067,0.0001,111150.0,111130.0,0.36386165]
["bitfinex-derivatives","BTCF0:USTF0",1757129486269,0.03528,111150.0,111140.0,0.26204505]
["bitfinex-derivatives","BTCF0:USTF0",1757129486472,0.03518,111150.0,111140.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757129487371,0.03518,111150.0,111140.0,0.26204505]
["bitfinex-derivatives","BTCF0:USTF0",1757129489270,0.03518,111150.0,111140.0,0.35201355]
["bitfinex-derivatives","BTCF0:USTF0",1757129489571,0.01295,111160.0,111140.0,0.35201355]
["bitfinex-derivatives","BTCF0:USTF0",1757129489769,0.03538,111160.0,111150.0,0.26204505]
["bitfinex-derivatives","BTCF0:USTF0",1757129490071,0.03518,111160.0,111150.0,0.26204505]
["bitfinex-derivatives","BTCF0:USTF0",1757129490568,0.03518,111160.0,111150.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757129490771,0.03618,111160.0,111150.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757129493571,0.03618,111160.0,111150.0,0.23861653]
["bitfinex-derivatives","BTCF0:USTF0",1757129496269,0.50261653,111160.0,111140.0,0.21643653]
["bitfinex-derivatives","BTCF0:USTF0",1757129496580,0.03518,111150.0,111140.0,0.23861653]
["bitfinex-derivatives","BTCF0:USTF0",1757129497071,0.25161653,111150.0,111140.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757129497674,0.25161653,111150.0,111140.0,0.23861653]
["bitfinex-derivatives","BTCF0:USTF0",1757129499874,0.03518,111150.0,111140.0,0.23861653]
["bitfinex-derivatives","BTCF0:USTF0",1757129503479,0.25161653,111150.0,111140.0,0.23861653]
["bitfinex-derivatives","BTCF0:USTF0",1757129504178,0.03518,111150.0,111140.0,0.23861653]
["bitfinex-derivatives","BTCF0:USTF0",1757129504876,0.46805306,111150.0,111140.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757129505081,0.03518,111140.0,111130.0,0.02231524]
["bitfinex-derivatives","BTCF0:USTF0",1757129505270,0.03518,111140.0,111130.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129505271,1.08033653,111140.0,111130.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129506375,1.08033653,111140.0,111130.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757129507475,1.08033653,111140.0,111130.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757129512089,1.33033653,111140.0,111130.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757129514794,1.352793,111140.0,111130.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757129515888,1.35278952,111140.0,111130.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757129516287,1.33033653,111140.0,111130.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757129516590,1.35278426,111140.0,111130.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757129517288,1.33033653,111140.0,111130.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757129522587,0.03483,111120.0,111110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757129522885,1.29478306,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757129523290,1.30386483,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757129523885,1.32630482,111120.0,111110.0,0.01412362]
["bitfinex-derivatives","BTCF0:USTF0",1757129524193,1.32630482,111120.0,111110.0,0.01612362]
["bitfinex-derivatives","BTCF0:USTF0",1757129524690,0.49922482,111120.0,111110.0,0.01812362]
["bitfinex-derivatives","BTCF0:USTF0",1757129524882,1.37724441,111120.0,111110.0,0.04050362]
["bitfinex-derivatives","BTCF0:USTF0",1757129525088,0.55020441,111120.0,111110.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757129525292,1.37720441,111120.0,111110.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757129525688,0.55020441,111120.0,111110.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757129525887,1.37720441,111120.0,111110.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757129526192,1.37720441,111120.0,111110.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757129527091,1.37720441,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757129527882,1.37820441,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757129529191,1.37788441,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757129529391,1.37768441,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757129529587,0.03483,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757129529787,0.03483,111080.0,111070.0,0.39931182]
["bitfinex-derivatives","BTCF0:USTF0",1757129530096,0.03483,111080.0,111070.0,0.39921182]
["bitfinex-derivatives","BTCF0:USTF0",1757129531096,0.03483,111080.0,111070.0,0.31318672]
["bitfinex-derivatives","BTCF0:USTF0",1757129532093,0.03483,111080.0,111070.0,0.32204293]
["bitfinex-derivatives","BTCF0:USTF0",1757129532794,0.03483,111080.0,111070.0,0.1056064]
["bitfinex-derivatives","BTCF0:USTF0",1757129533092,0.03483,111080.0,111070.0,0.31618672]
["bitfinex-derivatives","BTCF0:USTF0",1757129534596,0.03483,111080.0,111070.0,0.56618672]
["bitfinex-derivatives","BTCF0:USTF0",1757129537602,0.03483,111080.0,111070.0,0.57528672]
["bitfinex-derivatives","BTCF0:USTF0",1757129538101,0.03483,111080.0,111070.0,0.56618672]
["bitfinex-derivatives","BTCF0:USTF0",1757129538299,0.02209,111080.0,111070.0,0.57528672]
["bitfinex-derivatives","BTCF0:USTF0",1757129538691,0.03473,111080.0,111070.0,0.56618672]
["bitfinex-derivatives","BTCF0:USTF0",1757129539492,0.00013524,111090.0,111080.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1757129539698,0.00013524,111090.0,111080.0,0.24742653]
["bitfinex-derivatives","BTCF0:USTF0",1757129540201,0.02144524,111090.0,111080.0,0.24742653]
["bitfinex-derivatives","BTCF0:USTF0",1757129540703,0.02144524,111090.0,111080.0,0.25042653]
["bitfinex-derivatives","BTCF0:USTF0",1757129541204,0.02144524,111090.0,111080.0,0.25242653]
["bitfinex-derivatives","BTCF0:USTF0",1757129542801,0.02144524,111090.0,111080.0,0.46886306]
["bitfinex-derivatives","BTCF0:USTF0",1757129547504,0.00013524,111090.0,111080.0,0.80888016]
["bitfinex-derivatives","BTCF0:USTF0",1757129548708,0.00013524,111090.0,111080.0,0.50242653]
["bitfinex-derivatives","BTCF0:USTF0",1757129548915,0.03408524,111090.0,111080.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1757129549205,0.03408524,111090.0,111080.0,0.24432653]
["bitfinex-derivatives","BTCF0:USTF0",1757129549595,0.25052177,111090.0,111080.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1757129549799,0.25052177,111090.0,111080.0,0.24432653]
["bitfinex-derivatives","BTCF0:USTF0",1757129550304,0.03408524,111090.0,111080.0,0.24432653]
["bitfinex-derivatives","BTCF0:USTF0",1757129551001,0.25052177,111090.0,111080.0,0.24432653]
["bitfinex-derivatives","BTCF0:USTF0",1757129551199,0.50052177,111090.0,111080.0,0.24432653]
["bitfinex-derivatives","BTCF0:USTF0",1757129552408,0.28408524,111090.0,111080.0,0.24432653]
["bitfinex-derivatives","BTCF0:USTF0",1757129552709,0.7169583,111090.0,111080.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1757129552895,0.50052177,111090.0,111080.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1757129553607,0.52494472,111090.0,111080.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1757129557011,0.52494472,111090.0,111080.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757129557211,0.52494472,111090.0,111080.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757129559316,0.27494472,111090.0,111080.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757129565524,0.27494472,111090.0,111080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757129565820,0.27494472,111090.0,111080.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757129567726,0.03408524,111090.0,111080.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757129568021,0.27494472,111090.0,111080.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757129572631,0.03408524,111090.0,111080.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757129573629,0.27494472,111090.0,111080.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757129575333,0.03408524,111090.0,111080.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757129575530,0.27494472,111090.0,111080.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757129583740,0.00013524,111090.0,111080.0,0.52494948]
["bitfinex-derivatives","BTCF0:USTF0",1757129583941,0.02310524,111090.0,111080.0,0.52494948]
["bitfinex-derivatives","BTCF0:USTF0",1757129584236,0.02310524,111090.0,111080.0,0.28409]
["bitfinex-derivatives","BTCF0:USTF0",1757129585843,0.00013524,111090.0,111080.0,0.52494948]
["bitfinex-derivatives","BTCF0:USTF0",1757129586734,0.00013524,111090.0,111080.0,0.60496789]
["bitfinex-derivatives","BTCF0:USTF0",1757129588039,0.00013524,111090.0,111080.0,0.52494948]
["bitfinex-derivatives","BTCF0:USTF0",1757129588239,0.00013524,111090.0,111080.0,0.60589417]
["bitfinex-derivatives","BTCF0:USTF0",1757129589738,0.27740472,111090.0,111080.0,0.10683469]
["bitfinex-derivatives","BTCF0:USTF0",1757129589943,0.27740472,111090.0,111080.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757129591638,0.03654524,111090.0,111080.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757129592043,0.27740472,111090.0,111080.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757129595350,0.27740472,111090.0,111080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757129595351,0.52740472,111090.0,111080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757129595946,0.52740472,111090.0,111080.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757129604158,0.28654524,111090.0,111080.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757129604667,0.03654524,111090.0,111080.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757129608066,0.00013524,111090.0,111080.0,0.52518948]
["bitfinex-derivatives","BTCF0:USTF0",1757129609067,0.02203524,111090.0,111080.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1757129609266,0.00013524,111090.0,111080.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1757129611473,0.02203524,111090.0,111080.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1757129613170,0.02203524,111090.0,111080.0,0.52518948]
["bitfinex-derivatives","BTCF0:USTF0",1757129613673,0.00013524,111090.0,111080.0,0.52518948]
["bitfinex-derivatives","BTCF0:USTF0",1757129614276,0.02203524,111090.0,111080.0,0.52518948]
["bitfinex-derivatives","BTCF0:USTF0",1757129614869,0.03599524,111090.0,111080.0,0.27523]
["bitfinex-derivatives","BTCF0:USTF0",1757129615167,0.03599524,111090.0,111080.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757129615168,0.27685472,111090.0,111080.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757129615575,0.46958522,111090.0,111080.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1757129618276,0.71958522,111090.0,111080.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757129618670,0.74192275,111090.0,111080.0,0.0171197]
["bitfinex-derivatives","BTCF0:USTF0",1757129619272,0.49192275,111090.0,111080.0,0.0171197]
["bitfinex-derivatives","BTCF0:USTF0",1757129620378,0.49192275,111090.0,111080.0,0.0161197]
["bitfinex-derivatives","BTCF0:USTF0",1757129621068,0.49192275,111090.0,111080.0,0.0151197]
["bitfinex-derivatives","BTCF0:USTF0",1757129622983,0.74192275,111090.0,111080.0,0.0151197]
["bitfinex-derivatives","BTCF0:USTF0",1757129623183,1.56172275,111090.0,111080.0,0.0151197]
["bitfinex-derivatives","BTCF0:USTF0",1757129624081,1.53938522,111090.0,111080.0,0.0151197]
["bitfinex-derivatives","BTCF0:USTF0",1757129628290,1.53938522,111090.0,111080.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757129628490,1.53906522,111090.0,111080.0,0.01517594]
["bitfinex-derivatives","BTCF0:USTF0",1757129629791,1.53902522,111090.0,111080.0,0.01517594]
["bitfinex-derivatives","BTCF0:USTF0",1757129630785,0.25279023,111090.0,111080.0,0.49033499]
["bitfinex-derivatives","BTCF0:USTF0",1757129630991,1.07223023,111090.0,111080.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1757129631180,0.85543524,111090.0,111080.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1757129631381,1.07223023,111090.0,111080.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1757129631889,0.25279023,111090.0,111080.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1757129632091,1.07227023,111090.0,111080.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1757129640296,0.25279023,111090.0,111080.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1757129640496,0.03599524,111090.0,111080.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1757129640700,0.25279023,111090.0,111080.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1757129641393,0.03599524,111090.0,111080.0,0.49033499]
["bitfinex-derivatives","BTCF0:USTF0",1757129641696,0.02203524,111090.0,111080.0,0.49853499]
["bitfinex-derivatives","BTCF0:USTF0",1757129642694,0.00013524,111090.0,111080.0,0.49853499]
["bitfinex-derivatives","BTCF0:USTF0",1757129643600,0.00013524,111090.0,111080.0,0.88629177]
["bitfinex-derivatives","BTCF0:USTF0",1757129643802,0.0001,111100.0,111090.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1757129644101,0.02322,111110.0,111100.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757129644290,0.02312,111110.0,111100.0,0.49632499]
["bitfinex-derivatives","BTCF0:USTF0",1757129645804,0.02312,111110.0,111100.0,0.49532499]
["bitfinex-derivatives","BTCF0:USTF0",1757129646401,0.02412,111110.0,111100.0,0.49532499]
["bitfinex-derivatives","BTCF0:USTF0",1757129647099,0.25451499,111110.0,111100.0,0.23933499]
["bitfinex-derivatives","BTCF0:USTF0",1757129648206,0.03772,111110.0,111100.0,0.23933499]
["bitfinex-derivatives","BTCF0:USTF0",1757129648406,0.03872,111110.0,111100.0,0.23933499]
["bitfinex-derivatives","BTCF0:USTF0",1757129649305,0.03772,111110.0,111100.0,0.23933499]
["bitfinex-derivatives","BTCF0:USTF0",1757129649808,0.03672,111110.0,111100.0,0.23933499]
["bitfinex-derivatives","BTCF0:USTF0",1757129650007,0.03772,111110.0,111100.0,0.23933499]
["bitfinex-derivatives","BTCF0:USTF0",1757129650409,0.03872,111110.0,111100.0,0.23933499]
["bitfinex-derivatives","BTCF0:USTF0",1757129652014,0.03772,111110.0,111100.0,0.23933499]
["bitfinex-derivatives","BTCF0:USTF0",1757129652212,0.03672,111110.0,111100.0,0.23933499]
["bitfinex-derivatives","BTCF0:USTF0",1757129653006,0.03872,111110.0,111100.0,0.23933499]
["bitfinex-derivatives","BTCF0:USTF0",1757129653716,0.03772,111110.0,111100.0,0.23933499]
["bitfinex-derivatives","BTCF0:USTF0",1757129655023,0.03672,111110.0,111100.0,0.23933499]
["bitfinex-derivatives","BTCF0:USTF0",1757129655622,0.03672,111110.0,111100.0,0.24033499]
["bitfinex-derivatives","BTCF0:USTF0",1757129655821,0.01274,111120.0,111100.0,0.24632499]
["bitfinex-derivatives","BTCF0:USTF0",1757129656022,0.03544,111120.0,111110.0,0.23798499]
["bitfinex-derivatives","BTCF0:USTF0",1757129656319,0.03534,111120.0,111110.0,0.23808499]
["bitfinex-derivatives","BTCF0:USTF0",1757129657419,0.03534,111120.0,111110.0,0.24718499]
["bitfinex-derivatives","BTCF0:USTF0",1757129658328,0.0227,111120.0,111110.0,1.06634499]
["bitfinex-derivatives","BTCF0:USTF0",1757129658931,0.0137,111130.0,111110.0,1.53313998]
["bitfinex-derivatives","BTCF0:USTF0",1757129659226,0.0364,111130.0,111120.0,0.45477998]
["bitfinex-derivatives","BTCF0:USTF0",1757129659424,0.0363,111130.0,111120.0,0.23798499]
["bitfinex-derivatives","BTCF0:USTF0",1757129660132,0.0373,111130.0,111120.0,0.23798499]
["bitfinex-derivatives","BTCF0:USTF0",1757129660632,0.0383,111130.0,111120.0,0.23798499]
["bitfinex-derivatives","BTCF0:USTF0",1757129660831,0.0383,111130.0,111120.0,0.30892821]
["bitfinex-derivatives","BTCF0:USTF0",1757129661132,0.0373,111130.0,111120.0,0.30892821]
["bitfinex-derivatives","BTCF0:USTF0",1757129661726,0.0363,111130.0,111120.0,0.23798499]
["bitfinex-derivatives","BTCF0:USTF0",1757129661927,0.0363,111130.0,111120.0,0.45477998]
["bitfinex-derivatives","BTCF0:USTF0",1757129663629,0.0363,111130.0,111120.0,1.27385998]
["bitfinex-derivatives","BTCF0:USTF0",1757129663829,0.0363,111130.0,111120.0,1.05706499]
["bitfinex-derivatives","BTCF0:USTF0",1757129664233,0.0363,111130.0,111120.0,1.27385998]
["bitfinex-derivatives","BTCF0:USTF0",1757129664435,0.0373,111130.0,111120.0,1.27385998]
["bitfinex-derivatives","BTCF0:USTF0",1757129665537,0.0383,111130.0,111120.0,1.05706499]
["bitfinex-derivatives","BTCF0:USTF0",1757129666036,0.0383,111130.0,111120.0,1.27385998]
["bitfinex-derivatives","BTCF0:USTF0",1757129666429,0.0363,111130.0,111120.0,1.27385998]
["bitfinex-derivatives","BTCF0:USTF0",1757129667439,0.0373,111130.0,111120.0,1.27385998]
["bitfinex-derivatives","BTCF0:USTF0",1757129668634,0.0383,111130.0,111120.0,1.27385998]
["bitfinex-derivatives","BTCF0:USTF0",1757129669536,0.0373,111130.0,111120.0,1.27385998]
["bitfinex-derivatives","BTCF0:USTF0",1757129669839,0.0237,111130.0,111120.0,1.28205998]
["bitfinex-derivatives","BTCF0:USTF0",1757129670040,0.001,111130.0,111120.0,1.28205998]
["bitfinex-derivatives","BTCF0:USTF0",1757129670241,0.0137,111140.0,111120.0,1.28205998]
["bitfinex-derivatives","BTCF0:USTF0",1757129670443,0.0364,111140.0,111130.0,0.23798499]
["bitfinex-derivatives","BTCF0:USTF0",1757129670642,0.0363,111140.0,111130.0,0.23798499]
["bitfinex-derivatives","BTCF0:USTF0",1757129671342,0.0373,111140.0,111130.0,0.23798499]
["bitfinex-derivatives","BTCF0:USTF0",1757129671933,0.0373,111140.0,111130.0,0.23698499]
["bitfinex-derivatives","BTCF0:USTF0",1757129672731,0.0383,111140.0,111130.0,0.23698499]
["bitfinex-derivatives","BTCF0:USTF0",1757129673043,0.0373,111140.0,111130.0,0.23698499]
["bitfinex-derivatives","BTCF0:USTF0",1757129673342,0.003,111140.0,111130.0,0.24283499]
["bitfinex-derivatives","BTCF0:USTF0",1757129673539,0.0257,111140.0,111130.0,0.24283499]
["bitfinex-derivatives","BTCF0:USTF0",1757129673942,0.0237,111140.0,111130.0,0.24283499]
["bitfinex-derivatives","BTCF0:USTF0",1757129674242,0.0247,111140.0,111130.0,0.24283499]
["bitfinex-derivatives","BTCF0:USTF0",1757129674635,0.0247,111140.0,111130.0,1.06175499]
["bitfinex-derivatives","BTCF0:USTF0",1757129674835,0.002,111140.0,111130.0,1.06175499]
["bitfinex-derivatives","BTCF0:USTF0",1757129675544,0.002,111140.0,111130.0,1.08548445]
["bitfinex-derivatives","BTCF0:USTF0",1757129678345,0.002,111140.0,111130.0,0.26656445]
["bitfinex-derivatives","BTCF0:USTF0",1757129678644,0.0247,111140.0,111130.0,0.74380445]
["bitfinex-derivatives","BTCF0:USTF0",1757129680845,0.0247,111140.0,111130.0,1.08540445]
["bitfinex-derivatives","BTCF0:USTF0",1757129683948,0.03828,111140.0,111130.0,1.08540445]
["bitfinex-derivatives","BTCF0:USTF0",1757129684547,0.03828,111140.0,111130.0,0.26656445]
["bitfinex-derivatives","BTCF0:USTF0",1757129684850,0.03828,111140.0,111130.0,0.72672445]
["bitfinex-derivatives","BTCF0:USTF0",1757129685049,0.03828,111140.0,111130.0,0.26656445]
["bitfinex-derivatives","BTCF0:USTF0",1757129685251,0.03828,111140.0,111130.0,1.08536445]
["bitfinex-derivatives","BTCF0:USTF0",1757129686350,0.03828,111140.0,111130.0,1.07947445]
["bitfinex-derivatives","BTCF0:USTF0",1757129688454,0.0247,111140.0,111130.0,1.07947445]
["bitfinex-derivatives","BTCF0:USTF0",1757129688752,0.0247,111140.0,111130.0,1.08532445]
["bitfinex-derivatives","BTCF0:USTF0",1757129689248,0.0237,111140.0,111130.0,1.08532445]
["bitfinex-derivatives","BTCF0:USTF0",1757129689451,0.0227,111140.0,111130.0,1.08532445]
["bitfinex-derivatives","BTCF0:USTF0",1757129689753,0.0237,111140.0,111130.0,1.08532445]
["bitfinex-derivatives","BTCF0:USTF0",1757129692753,0.0227,111140.0,111130.0,1.08532445]
["bitfinex-derivatives","BTCF0:USTF0",1757129693048,0.0237,111140.0,111130.0,1.08532445]
["bitfinex-derivatives","BTCF0:USTF0",1757129693450,0.0237,111140.0,111130.0,0.26656445]
["bitfinex-derivatives","BTCF0:USTF0",1757129693654,0.0365,111140.0,111130.0,1.04807445]
["bitfinex-derivatives","BTCF0:USTF0",1757129693952,0.0365,111140.0,111130.0,1.07939445]
["bitfinex-derivatives","BTCF0:USTF0",1757129694952,0.0355,111140.0,111130.0,0.26071445]
["bitfinex-derivatives","BTCF0:USTF0",1757129695140,0.0355,111140.0,111130.0,1.07939445]
["bitfinex-derivatives","BTCF0:USTF0",1757129695648,0.0355,111140.0,111130.0,1.08039445]
["bitfinex-derivatives","BTCF0:USTF0",1757129696154,0.0365,111140.0,111130.0,1.08039445]
["bitfinex-derivatives","BTCF0:USTF0",1757129697154,0.0365,111140.0,111130.0,1.08139445]
["bitfinex-derivatives","BTCF0:USTF0",1757129697553,0.0365,111140.0,111130.0,1.08135445]
["bitfinex-derivatives","BTCF0:USTF0",1757129698556,0.0355,111140.0,111130.0,1.08135445]
["bitfinex-derivatives","BTCF0:USTF0",1757129698755,0.0355,111140.0,111130.0,1.08235445]
["bitfinex-derivatives","BTCF0:USTF0",1757129704266,0.0355,111140.0,111130.0,0.26371445]
["bitfinex-derivatives","BTCF0:USTF0",1757129704460,0.0355,111140.0,111130.0,1.08227445]
["bitfinex-derivatives","BTCF0:USTF0",1757129707366,0.2855,111140.0,111130.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757129707567,0.2855,111140.0,111130.0,0.84175]
["bitfinex-derivatives","BTCF0:USTF0",1757129708060,0.2855,111140.0,111130.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757129708254,0.52602445,111140.0,111130.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757129708653,0.2855,111140.0,111130.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757129722572,0.0355,111140.0,111130.0,0.26371445]
["bitfinex-derivatives","BTCF0:USTF0",1757129726777,0.01368,111150.0,111130.0,0.51956445]
["bitfinex-derivatives","BTCF0:USTF0",1757129727080,0.03545,111150.0,111140.0,0.26255445]
["bitfinex-derivatives","BTCF0:USTF0",1757129727271,0.03535,111150.0,111140.0,0.26255445]
["bitfinex-derivatives","BTCF0:USTF0",1757129728281,0.03535,111150.0,111140.0,0.26355445]
["bitfinex-derivatives","BTCF0:USTF0",1757129728877,0.03535,111150.0,111140.0,0.26455445]
["bitfinex-derivatives","BTCF0:USTF0",1757129729482,0.02275936,111160.0,111140.0,1.08894445]
["bitfinex-derivatives","BTCF0:USTF0",1757129729673,0.04452936,111160.0,111150.0,0.26255445]
["bitfinex-derivatives","BTCF0:USTF0",1757129729873,0.04432936,111160.0,111150.0,0.26255445]
["bitfinex-derivatives","BTCF0:USTF0",1757129730677,0.04432936,111160.0,111150.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757129731078,0.04432936,111160.0,111150.0,0.26255445]
["bitfinex-derivatives","BTCF0:USTF0",1757129733681,0.04432936,111160.0,111150.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757129735484,0.2608027,111160.0,111150.0,0.23850334]
["bitfinex-derivatives","BTCF0:USTF0",1757129736979,0.04432936,111160.0,111150.0,0.23850334]
["bitfinex-derivatives","BTCF0:USTF0",1757129738788,0.04432936,111160.0,111150.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757129738983,0.2608027,111160.0,111150.0,0.23850334]
["bitfinex-derivatives","BTCF0:USTF0",1757129739385,0.04432936,111160.0,111150.0,0.23850334]
["bitfinex-derivatives","BTCF0:USTF0",1757129739585,0.2608027,111160.0,111150.0,0.23850334]
["bitfinex-derivatives","BTCF0:USTF0",1757129740287,0.04432936,111160.0,111150.0,0.23850334]
["bitfinex-derivatives","BTCF0:USTF0",1757129740490,0.2608027,111160.0,111150.0,0.23850334]
["bitfinex-derivatives","BTCF0:USTF0",1757129741392,0.04432936,111160.0,111150.0,0.23850334]
["bitfinex-derivatives","BTCF0:USTF0",1757129746500,0.04432936,111160.0,111150.0,0.45497668]
["bitfinex-derivatives","BTCF0:USTF0",1757129748895,0.03535,111160.0,111150.0,0.45497668]
["bitfinex-derivatives","BTCF0:USTF0",1757129751804,0.03535,111160.0,111150.0,0.46407668]
["bitfinex-derivatives","BTCF0:USTF0",1757129756999,0.02177,111160.0,111150.0,0.46407668]
["bitfinex-derivatives","BTCF0:USTF0",1757129758209,0.0227228,111170.0,111150.0,0.46407668]
["bitfinex-derivatives","BTCF0:USTF0",1757129758511,0.0452628,111170.0,111160.0,0.23810334]
["bitfinex-derivatives","BTCF0:USTF0",1757129758809,0.0450628,111170.0,111160.0,0.23810334]
["bitfinex-derivatives","BTCF0:USTF0",1757129759008,0.0450628,111170.0,111160.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757129759207,0.0450628,111170.0,111160.0,0.23710334]
["bitfinex-derivatives","BTCF0:USTF0",1757129759812,0.0470628,111170.0,111160.0,0.23710334]
["bitfinex-derivatives","BTCF0:USTF0",1757129761312,0.0490628,111170.0,111160.0,0.23710334]
["bitfinex-derivatives","BTCF0:USTF0",1757129761808,0.0470628,111170.0,111160.0,0.23710334]
["bitfinex-derivatives","BTCF0:USTF0",1757129762008,0.0480628,111170.0,111160.0,0.23710334]
["bitfinex-derivatives","BTCF0:USTF0",1757129762207,0.0470628,111170.0,111160.0,0.23710334]
["bitfinex-derivatives","BTCF0:USTF0",1757129766411,0.02454,111170.0,111160.0,0.24430334]
["bitfinex-derivatives","BTCF0:USTF0",1757129768518,0.02454,111170.0,111160.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1757129768717,0.02454,111170.0,111160.0,0.24430334]
["bitfinex-derivatives","BTCF0:USTF0",1757129773817,0.03731,111170.0,111160.0,0.23710334]
["bitfinex-derivatives","BTCF0:USTF0",1757129778918,0.50378334,111170.0,111160.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1757129779516,0.03625,111160.0,111150.0,0.23872858]
["bitfinex-derivatives","BTCF0:USTF0",1757129779719,0.25272334,111160.0,111150.0,0.23872858]
["bitfinex-derivatives","BTCF0:USTF0",1757129779920,0.03625,111160.0,111150.0,0.23872858]
["bitfinex-derivatives","BTCF0:USTF0",1757129781025,0.03625,111160.0,111150.0,0.23972858]
["bitfinex-derivatives","BTCF0:USTF0",1757129781414,0.25272334,111160.0,111150.0,0.23972858]
["bitfinex-derivatives","BTCF0:USTF0",1757129782420,0.03625,111160.0,111150.0,0.23972858]
["bitfinex-derivatives","BTCF0:USTF0",1757129793337,0.03625,111160.0,111150.0,0.02325524]
["bitfinex-derivatives","BTCF0:USTF0",1757129793639,0.25272334,111160.0,111150.0,0.23972858]
["bitfinex-derivatives","BTCF0:USTF0",1757129794043,0.03625,111160.0,111150.0,0.23972858]
["bitfinex-derivatives","BTCF0:USTF0",1757129795443,0.03625,111160.0,111150.0,0.02325524]
["bitfinex-derivatives","BTCF0:USTF0",1757129800545,0.03825,111160.0,111150.0,0.02225524]
["bitfinex-derivatives","BTCF0:USTF0",1757129800748,0.52976131,111160.0,111150.0,0.02225524]
["bitfinex-derivatives","BTCF0:USTF0",1757129800946,0.52976131,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129801142,0.52776131,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129801343,0.53076131,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129801841,0.52976131,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129802047,0.52876131,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129803551,0.52776131,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129804044,0.52676131,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129804251,0.52976131,111160.0,111150.0,0.02225524]
["bitfinex-derivatives","BTCF0:USTF0",1757129804652,0.28925,111160.0,111150.0,0.02225524]
["bitfinex-derivatives","BTCF0:USTF0",1757129804854,0.28625,111160.0,111150.0,0.02225524]
["bitfinex-derivatives","BTCF0:USTF0",1757129805557,0.28725,111160.0,111150.0,0.02225524]
["bitfinex-derivatives","BTCF0:USTF0",1757129805952,0.52776131,111160.0,111150.0,0.02225524]
["bitfinex-derivatives","BTCF0:USTF0",1757129807058,0.52676131,111160.0,111150.0,0.02225524]
["bitfinex-derivatives","BTCF0:USTF0",1757129807448,0.52676131,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129809554,1.10385,111160.0,111150.0,0.02219524]
["bitfinex-derivatives","BTCF0:USTF0",1757129815868,1.10381,111160.0,111150.0,0.02219524]
["bitfinex-derivatives","BTCF0:USTF0",1757129817762,1.10581,111160.0,111150.0,0.02219524]
["bitfinex-derivatives","BTCF0:USTF0",1757129817958,1.10881,111160.0,111150.0,0.02219524]
["bitfinex-derivatives","BTCF0:USTF0",1757129819163,1.10581,111160.0,111150.0,0.02219524]
["bitfinex-derivatives","BTCF0:USTF0",1757129819463,1.10781,111160.0,111150.0,0.02219524]
["bitfinex-derivatives","BTCF0:USTF0",1757129819864,1.10881,111160.0,111150.0,0.02219524]
["bitfinex-derivatives","BTCF0:USTF0",1757129820066,1.37051224,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129820364,1.37051132,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129820766,1.13000001,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129821065,1.37051132,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129821265,1.37147132,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129821963,1.36947132,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129822562,1.36847132,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129823065,1.36747132,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129824765,1.37047132,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129826369,1.36947132,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129827262,1.36847132,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129827571,1.34628131,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129830263,1.10577,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129830476,1.33031308,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129834978,1.32931308,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129835175,1.33031308,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129836069,1.32931308,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129836272,1.33031308,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129836980,1.32931308,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129837782,1.32831308,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129842788,1.32931308,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129842987,1.33031308,111160.0,111150.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757129843184,1.55485616,111160.0,111130.0,0.08104469]
["bitfinex-derivatives","BTCF0:USTF0",1757129843390,0.25949308,111140.0,111130.0,0.08094469]
["bitfinex-derivatives","BTCF0:USTF0",1757129843690,0.03495,111130.0,111120.0,0.32374387]
["bitfinex-derivatives","BTCF0:USTF0",1757129843888,0.03495,111130.0,111120.0,0.34701387]
["bitfinex-derivatives","BTCF0:USTF0",1757129844486,0.04415086,111130.0,111120.0,0.34701387]
["bitfinex-derivatives","BTCF0:USTF0",1757129845694,0.04415086,111130.0,111120.0,0.35001387]
["bitfinex-derivatives","BTCF0:USTF0",1757129845894,0.04415086,111130.0,111120.0,0.35101387]
["bitfinex-derivatives","BTCF0:USTF0",1757129855902,0.03495,111130.0,111120.0,0.35101387]
["bitfinex-derivatives","BTCF0:USTF0",1757129857499,0.03495,111130.0,111120.0,0.37911675]
["bitfinex-derivatives","BTCF0:USTF0",1757129859103,0.04401533,111130.0,111120.0,0.37911675]
["bitfinex-derivatives","BTCF0:USTF0",1757129861904,0.04401533,111130.0,111120.0,0.29817206]
["bitfinex-derivatives","BTCF0:USTF0",1757129867505,0.04401533,111130.0,111120.0,0.37911675]
["bitfinex-derivatives","BTCF0:USTF0",1757129868707,0.04401533,111130.0,111120.0,0.63176271]
["bitfinex-derivatives","BTCF0:USTF0",1757129869609,0.04401533,111130.0,111120.0,0.36086065]
["bitfinex-derivatives","BTCF0:USTF0",1757129873106,0.04401533,111130.0,111120.0,0.27991596]
["bitfinex-derivatives","BTCF0:USTF0",1757129873308,0.04401533,111130.0,111120.0,0.36086065]
["bitfinex-derivatives","BTCF0:USTF0",1757129873907,0.04401533,111130.0,111120.0,0.35686065]
["bitfinex-derivatives","BTCF0:USTF0",1757129874406,0.04401533,111130.0,111120.0,0.27591596]
["bitfinex-derivatives","BTCF0:USTF0",1757129874912,0.04401533,111130.0,111120.0,0.27791596]
["bitfinex-derivatives","BTCF0:USTF0",1757129875498,0.04401533,111130.0,111120.0,0.27591596]
["bitfinex-derivatives","BTCF0:USTF0",1757129877312,0.04401533,111130.0,111120.0,0.27891596]
["bitfinex-derivatives","BTCF0:USTF0",1757129877814,0.04401533,111130.0,111120.0,0.27591596]
["bitfinex-derivatives","BTCF0:USTF0",1757129878613,0.04401533,111130.0,111120.0,0.27791596]
["bitfinex-derivatives","BTCF0:USTF0",1757129880115,0.04401533,111130.0,111120.0,0.27591596]
["bitfinex-derivatives","BTCF0:USTF0",1757129880710,0.04401533,111130.0,111120.0,0.27991596]
["bitfinex-derivatives","BTCF0:USTF0",1757129883216,0.04401533,111130.0,111120.0,0.36086065]
["bitfinex-derivatives","BTCF0:USTF0",1757129883810,0.04401533,111130.0,111120.0,0.10821469]
["bitfinex-derivatives","BTCF0:USTF0",1757129884010,0.29666129,111130.0,111120.0,0.10821469]
["bitfinex-derivatives","BTCF0:USTF0",1757129884212,0.29666129,111130.0,111120.0,0.27991596]
["bitfinex-derivatives","BTCF0:USTF0",1757129884412,0.29666129,111130.0,111120.0,0.36086065]
["bitfinex-derivatives","BTCF0:USTF0",1757129887219,0.29666129,111130.0,111120.0,0.10821469]
["bitfinex-derivatives","BTCF0:USTF0",1757129887421,0.29666129,111130.0,111120.0,0.36086065]
["bitfinex-derivatives","BTCF0:USTF0",1757129889023,0.29666129,111130.0,111120.0,0.10821469]
["bitfinex-derivatives","BTCF0:USTF0",1757129889224,0.29666129,111130.0,111120.0,0.36086065]
["bitfinex-derivatives","BTCF0:USTF0",1757129892929,0.29666129,111130.0,111120.0,0.35986065]
["bitfinex-derivatives","BTCF0:USTF0",1757129893234,0.29666129,111130.0,111120.0,0.35686065]
["bitfinex-derivatives","BTCF0:USTF0",1757129893432,0.29666129,111130.0,111120.0,0.35886065]
["bitfinex-derivatives","BTCF0:USTF0",1757129894238,0.29666129,111130.0,111120.0,0.35986065]
["bitfinex-derivatives","BTCF0:USTF0",1757129894427,0.29666129,111130.0,111120.0,0.36086065]
["bitfinex-derivatives","BTCF0:USTF0",1757129900335,0.04401533,111130.0,111120.0,0.36086065]
["bitfinex-derivatives","BTCF0:USTF0",1757129902229,0.04401533,111130.0,111120.0,0.10821469]
["bitfinex-derivatives","BTCF0:USTF0",1757129902537,0.04401533,111130.0,111120.0,0.36086065]
["bitfinex-derivatives","BTCF0:USTF0",1757129903334,0.04401533,111130.0,111120.0,0.10821469]
["bitfinex-derivatives","BTCF0:USTF0",1757129903528,0.29666129,111130.0,111120.0,0.10821469]
["bitfinex-derivatives","BTCF0:USTF0",1757129903730,0.29666129,111130.0,111120.0,0.36086065]
["bitfinex-derivatives","BTCF0:USTF0",1757129904943,0.04401533,111130.0,111120.0,0.36086065]
["bitfinex-derivatives","BTCF0:USTF0",1757129905145,0.29666129,111130.0,111120.0,0.36086065]
["bitfinex-derivatives","BTCF0:USTF0",1757129907544,0.29666129,111130.0,111120.0,0.27991596]
["bitfinex-derivatives","BTCF0:USTF0",1757129910942,0.04401533,111130.0,111120.0,0.27991596]
["bitfinex-derivatives","BTCF0:USTF0",1757129912952,0.04273505,111130.0,111120.0,0.27991596]
["bitfinex-derivatives","BTCF0:USTF0",1757129914951,0.04273505,111130.0,111120.0,0.36086065]
["bitfinex-derivatives","BTCF0:USTF0",1757129915150,0.04273505,111130.0,111120.0,0.27991596]
["bitfinex-derivatives","BTCF0:USTF0",1757129916156,0.04273505,111130.0,111120.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757129916356,0.04273505,111130.0,111120.0,0.36086065]
["bitfinex-derivatives","BTCF0:USTF0",1757129917464,0.04273505,111130.0,111120.0,0.33280894]
["bitfinex-derivatives","BTCF0:USTF0",1757129922673,0.04273505,111130.0,111120.0,0.10821469]
["bitfinex-derivatives","BTCF0:USTF0",1757129940380,0.04273505,111130.0,111120.0,0.34014894]
["bitfinex-derivatives","BTCF0:USTF0",1757129940586,0.03130533,111130.0,111120.0,0.34014894]
["bitfinex-derivatives","BTCF0:USTF0",1757129941391,0.04496533,111130.0,111120.0,0.34014894]
["bitfinex-derivatives","BTCF0:USTF0",1757129941686,0.04496533,111130.0,111120.0,0.33280894]
["bitfinex-derivatives","BTCF0:USTF0",1757129943680,0.04496533,111130.0,111120.0,0.25186425]
["bitfinex-derivatives","BTCF0:USTF0",1757129948079,0.04496533,111130.0,111120.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757129953694,0.04496533,111130.0,111120.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1757129953893,0.04496533,111130.0,111120.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757129954094,0.04496533,111130.0,111120.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757129954397,0.04496533,111130.0,111120.0,0.25286425]
["bitfinex-derivatives","BTCF0:USTF0",1757129954588,0.04496533,111130.0,111120.0,0.25186425]
["bitfinex-derivatives","BTCF0:USTF0",1757129954788,0.04496533,111130.0,111120.0,0.25386425]
["bitfinex-derivatives","BTCF0:USTF0",1757129978512,0.04496533,111130.0,111120.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1757129979421,0.04496533,111130.0,111120.0,0.28193976]
["bitfinex-derivatives","BTCF0:USTF0",1757129982828,0.03130533,111130.0,111120.0,0.28193976]
["bitfinex-derivatives","BTCF0:USTF0",1757129983011,0.01294524,111140.0,111120.0,0.54194952]
["bitfinex-derivatives","BTCF0:USTF0",1757129983212,0.02199524,111140.0,111130.0,0.28016976]
["bitfinex-derivatives","BTCF0:USTF0",1757129983420,0.02189524,111140.0,111130.0,0.28016976]
["bitfinex-derivatives","BTCF0:USTF0",1757129983921,0.00013524,111140.0,111130.0,0.28016976]
["bitfinex-derivatives","BTCF0:USTF0",1757129984323,0.03104633,111140.0,111130.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1757129984524,0.03104633,111140.0,111130.0,0.28016976]
["bitfinex-derivatives","BTCF0:USTF0",1757129985220,0.03104633,111140.0,111130.0,0.28216976]
["bitfinex-derivatives","BTCF0:USTF0",1757129986425,0.03104633,111140.0,111130.0,0.28316976]
["bitfinex-derivatives","BTCF0:USTF0",1757129992619,0.02189524,111140.0,111130.0,0.28316976]
["bitfinex-derivatives","BTCF0:USTF0",1757129995224,0.00013524,111140.0,111130.0,0.28316976]
["bitfinex-derivatives","BTCF0:USTF0",1757129996532,0.02142524,111140.0,111130.0,0.28316976]
["bitfinex-derivatives","BTCF0:USTF0",1757129997428,0.02142524,111140.0,111130.0,0.28516976]
["bitfinex-derivatives","BTCF0:USTF0",1757129997633,0.02142524,111140.0,111130.0,0.28716976]
["bitfinex-derivatives","BTCF0:USTF0",1757130001232,0.00013524,111140.0,111130.0,0.28716976]
["bitfinex-derivatives","BTCF0:USTF0",1757130001830,0.02142524,111140.0,111130.0,0.28716976]
["bitfinex-derivatives","BTCF0:USTF0",1757130003933,0.537385,111140.0,111130.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1757130006032,0.537385,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757130006639,0.537385,111140.0,111130.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757130008443,1.353785,111140.0,111130.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757130017552,1.10111524,111140.0,111130.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757130017755,1.353785,111140.0,111130.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757130023658,0.537385,111140.0,111130.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757130023951,1.353745,111140.0,111130.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757130038070,0.28471524,111140.0,111130.0,0.28274976]
["bitfinex-derivatives","BTCF0:USTF0",1757130038269,1.353625,111140.0,111130.0,0.28274976]
["bitfinex-derivatives","BTCF0:USTF0",1757130039272,1.103625,111140.0,111130.0,0.28274976]
["bitfinex-derivatives","BTCF0:USTF0",1757130039475,0.85095524,111140.0,111130.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757130039774,0.03471524,111140.0,111130.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757130039972,0.85095524,111140.0,111130.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757130049281,0.03471524,111140.0,111130.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757130049483,0.55311524,111140.0,111130.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757130049783,0.03471524,111140.0,111130.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757130049984,0.85087524,111140.0,111130.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757130051882,0.03471524,111140.0,111130.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757130052082,0.03471524,111140.0,111130.0,0.2546561]
["bitfinex-derivatives","BTCF0:USTF0",1757130052280,0.50223524,111140.0,111130.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757130052586,0.50223524,111140.0,111130.0,0.2546561]
["bitfinex-derivatives","BTCF0:USTF0",1757130052788,0.50223524,111140.0,111130.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757130064593,0.50223524,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757130064794,0.72681134,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757130075914,0.72681134,111140.0,111130.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1757130078312,0.72681134,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757130081111,0.79703662,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757130084716,0.79703662,111140.0,111130.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1757130085419,0.79703662,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757130088120,0.81942528,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757130091224,0.81942528,111140.0,111130.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1757130092429,0.81942528,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757130096527,0.79703662,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757130098731,0.79703662,111140.0,111130.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1757130098932,0.79703662,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757130099432,0.82514352,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757130102634,0.82514352,111140.0,111130.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1757130102830,0.82514352,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757130105635,1.17354352,111140.0,111130.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1757130111435,0.35762352,111140.0,111130.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1757130111636,1.17350352,111140.0,111130.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1757130117146,1.17350352,111140.0,111130.0,0.282823]
["bitfinex-derivatives","BTCF0:USTF0",1757130121143,1.17350352,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757130122750,1.17350352,111140.0,111130.0,0.282543]
["bitfinex-derivatives","BTCF0:USTF0",1757130123451,1.17350352,111140.0,111130.0,0.259683]
["bitfinex-derivatives","BTCF0:USTF0",1757130123652,1.17350352,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757130152473,1.1958622,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757130153873,1.6985452,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757130154173,0.286953,111120.0,111110.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757130154475,1.102553,111120.0,111110.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757130155374,1.102553,111120.0,111110.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1757130156075,1.102553,111120.0,111110.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1757130156678,0.84987,111120.0,111110.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1757130156974,1.102553,111120.0,111110.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1757130157672,1.102553,111120.0,111110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757130159478,1.07455418,111120.0,111110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757130162680,1.07455418,111120.0,111110.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1757130163280,1.07455418,111120.0,111110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757130163480,1.07455418,111120.0,111110.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1757130163980,1.07455418,111120.0,111110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757130165573,0.84987,111120.0,111110.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1757130165775,1.07455418,111120.0,111110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757130166881,1.07455418,111120.0,111110.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757130168389,1.07455418,111120.0,111110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757130168984,1.07455418,111120.0,111110.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757130177386,1.07455418,111120.0,111110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757130179592,1.07455418,111120.0,111110.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757130179793,1.07455418,111120.0,111110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757130180193,1.07455418,111120.0,111110.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757130184196,0.25895418,111120.0,111110.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757130184395,1.07451418,111120.0,111110.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757130186296,0.84983,111120.0,111110.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757130187096,0.03427,111120.0,111110.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757130187297,0.84979,111120.0,111110.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757130193004,0.03427,111120.0,111110.0,0.25099418]
["bitfinex-derivatives","BTCF0:USTF0",1757130193206,0.84979,111120.0,111110.0,0.50099418]
["bitfinex-derivatives","BTCF0:USTF0",1757130193399,0.84979,111120.0,111110.0,0.58193887]
["bitfinex-derivatives","BTCF0:USTF0",1757130194205,0.84979,111120.0,111110.0,0.35725469]
["bitfinex-derivatives","BTCF0:USTF0",1757130195406,0.84979,111120.0,111110.0,0.27631]
["bitfinex-derivatives","BTCF0:USTF0",1757130211108,0.0218,111120.0,111110.0,0.27962607]
["bitfinex-derivatives","BTCF0:USTF0",1757130211309,0.11115,111130.0,111110.0,0.27962607]
["bitfinex-derivatives","BTCF0:USTF0",1757130211509,0.03479,111130.0,111120.0,0.24713418]
["bitfinex-derivatives","BTCF0:USTF0",1757130211808,0.0218,111130.0,111120.0,0.33392887]
["bitfinex-derivatives","BTCF0:USTF0",1757130213310,0.0218,111130.0,111120.0,0.33492887]
["bitfinex-derivatives","BTCF0:USTF0",1757130217817,0.0218,111130.0,111120.0,0.25398418]
["bitfinex-derivatives","BTCF0:USTF0",1757130219519,0.0218,111130.0,111120.0,0.29096169]
["bitfinex-derivatives","BTCF0:USTF0",1757130219720,0.0218,111130.0,111120.0,0.54359734]
["bitfinex-derivatives","BTCF0:USTF0",1757130219917,0.01352524,111140.0,111120.0,0.5345713]
["bitfinex-derivatives","BTCF0:USTF0",1757130220115,0.03532524,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130220318,0.03522524,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130221422,0.28786089,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130221812,0.03522524,111140.0,111130.0,0.27308565]
["bitfinex-derivatives","BTCF0:USTF0",1757130222013,0.02193524,111140.0,111130.0,0.27970565]
["bitfinex-derivatives","BTCF0:USTF0",1757130222614,0.02293524,111140.0,111130.0,0.27970565]
["bitfinex-derivatives","BTCF0:USTF0",1757130222818,0.02293524,111140.0,111130.0,0.28070565]
["bitfinex-derivatives","BTCF0:USTF0",1757130224720,0.03675524,111140.0,111130.0,0.28070565]
["bitfinex-derivatives","BTCF0:USTF0",1757130225111,0.03675524,111140.0,111130.0,0.27408565]
["bitfinex-derivatives","BTCF0:USTF0",1757130225523,0.03675524,111140.0,111130.0,0.27308565]
["bitfinex-derivatives","BTCF0:USTF0",1757130226115,0.03575524,111140.0,111130.0,0.27308565]
["bitfinex-derivatives","BTCF0:USTF0",1757130226518,0.03575524,111140.0,111130.0,0.27408565]
["bitfinex-derivatives","BTCF0:USTF0",1757130226722,0.03575524,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130228129,0.03675524,111140.0,111130.0,0.27408565]
["bitfinex-derivatives","BTCF0:USTF0",1757130228419,0.03775524,111140.0,111130.0,0.27308565]
["bitfinex-derivatives","BTCF0:USTF0",1757130229227,0.03675524,111140.0,111130.0,0.27308565]
["bitfinex-derivatives","BTCF0:USTF0",1757130231520,0.03775524,111140.0,111130.0,0.27308565]
["bitfinex-derivatives","BTCF0:USTF0",1757130231921,0.03675524,111140.0,111130.0,0.27308565]
["bitfinex-derivatives","BTCF0:USTF0",1757130232121,0.03775524,111140.0,111130.0,0.27308565]
["bitfinex-derivatives","BTCF0:USTF0",1757130232321,0.03675524,111140.0,111130.0,0.27308565]
["bitfinex-derivatives","BTCF0:USTF0",1757130233125,0.28939089,111140.0,111130.0,0.27308565]
["bitfinex-derivatives","BTCF0:USTF0",1757130233527,0.29039089,111140.0,111130.0,0.27308565]
["bitfinex-derivatives","BTCF0:USTF0",1757130234430,0.29139089,111140.0,111130.0,0.27308565]
["bitfinex-derivatives","BTCF0:USTF0",1757130235130,0.29039089,111140.0,111130.0,0.27308565]
["bitfinex-derivatives","BTCF0:USTF0",1757130235527,0.28939089,111140.0,111130.0,0.27308565]
["bitfinex-derivatives","BTCF0:USTF0",1757130236731,0.28839089,111140.0,111130.0,0.27408565]
["bitfinex-derivatives","BTCF0:USTF0",1757130236930,0.03575524,111140.0,111130.0,0.27408565]
["bitfinex-derivatives","BTCF0:USTF0",1757130237433,0.03575524,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130238231,0.03575524,111140.0,111130.0,0.27408565]
["bitfinex-derivatives","BTCF0:USTF0",1757130238733,0.03675524,111140.0,111130.0,0.27308565]
["bitfinex-derivatives","BTCF0:USTF0",1757130242433,0.03775524,111140.0,111130.0,0.27308565]
["bitfinex-derivatives","BTCF0:USTF0",1757130242637,0.03775524,111140.0,111130.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757130242837,0.03675524,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130243038,0.03875524,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130243447,0.03675524,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130243646,0.03875524,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130244046,0.03775524,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130245345,0.03675524,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130245650,0.03575524,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130245851,0.03675524,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130246348,0.03675524,111140.0,111130.0,0.27608565]
["bitfinex-derivatives","BTCF0:USTF0",1757130246349,0.03575524,111140.0,111130.0,0.27608565]
["bitfinex-derivatives","BTCF0:USTF0",1757130247848,0.03575524,111140.0,111130.0,0.27708565]
["bitfinex-derivatives","BTCF0:USTF0",1757130250441,0.03575524,111140.0,111130.0,0.35803034]
["bitfinex-derivatives","BTCF0:USTF0",1757130253250,0.03575524,111140.0,111130.0,0.27708565]
["bitfinex-derivatives","BTCF0:USTF0",1757130253850,0.03575524,111140.0,111130.0,0.27608565]
["bitfinex-derivatives","BTCF0:USTF0",1757130254043,0.03675524,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130255851,0.03775524,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130256250,0.03675524,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130256452,0.03575524,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130257156,0.03775524,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130259460,0.03675524,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130260259,0.03775524,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130260457,0.03775524,111140.0,111130.0,0.35603034]
["bitfinex-derivatives","BTCF0:USTF0",1757130262260,0.03675524,111140.0,111130.0,0.35603034]
["bitfinex-derivatives","BTCF0:USTF0",1757130262960,0.03575524,111140.0,111130.0,0.35603034]
["bitfinex-derivatives","BTCF0:USTF0",1757130263354,0.28839089,111140.0,111130.0,0.35603034]
["bitfinex-derivatives","BTCF0:USTF0",1757130264162,0.28839089,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130264461,0.28939089,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130265463,0.29039089,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130266064,0.28939089,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130266565,0.28839089,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130268464,0.28939089,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130270067,0.28839089,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130274272,0.28939089,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130274668,0.29039089,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130275670,0.28939089,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130276468,0.28839089,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130280374,0.03575524,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130280575,0.28839089,111140.0,111130.0,0.27508565]
["bitfinex-derivatives","BTCF0:USTF0",1757130281482,0.03575524,111140.0,111130.0,0.24700901]
["bitfinex-derivatives","BTCF0:USTF0",1757130287077,0.03575524,111140.0,111130.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757130287977,0.03575524,111140.0,111130.0,0.24700901]
["bitfinex-derivatives","BTCF0:USTF0",1757130292080,0.03675524,111140.0,111130.0,0.24700901]
["bitfinex-derivatives","BTCF0:USTF0",1757130293585,0.03775524,111140.0,111130.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757130295880,0.03675524,111140.0,111130.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757130296584,0.03575524,111140.0,111130.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757130299686,0.03675524,111140.0,111130.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757130299880,0.03775524,111140.0,111130.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757130301487,0.03675524,111140.0,111130.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757130303191,0.03775524,111140.0,111130.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757130303782,0.03675524,111140.0,111130.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757130304585,0.03575524,111140.0,111130.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757130305992,0.03675524,111140.0,111130.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757130306588,0.03575524,111140.0,111130.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757130312289,0.03575524,111140.0,111130.0,0.10339469]
["bitfinex-derivatives","BTCF0:USTF0",1757130312493,0.03675524,111140.0,111130.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757130312895,0.03775524,111140.0,111130.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757130313494,0.03675524,111140.0,111130.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757130315299,0.03775524,111140.0,111130.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757130323004,0.03775524,111140.0,111130.0,0.24700901]
["bitfinex-derivatives","BTCF0:USTF0",1757130323706,0.02393524,111140.0,111130.0,0.25362901]
["bitfinex-derivatives","BTCF0:USTF0",1757130324605,0.03791524,111140.0,111130.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1757130324807,0.03691524,111140.0,111130.0,0.25462901]
["bitfinex-derivatives","BTCF0:USTF0",1757130325306,0.03591524,111140.0,111130.0,0.25562901]
["bitfinex-derivatives","BTCF0:USTF0",1757130334821,0.03591524,111140.0,111130.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757130336719,0.03591524,111140.0,111130.0,0.24900901]
["bitfinex-derivatives","BTCF0:USTF0",1757130339220,0.03591524,111140.0,111130.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757130341421,0.28854741,111140.0,111130.0,0.27708217]
["bitfinex-derivatives","BTCF0:USTF0",1757130347330,0.03591524,111140.0,111130.0,0.27708217]
["bitfinex-derivatives","BTCF0:USTF0",1757130348926,0.28854741,111140.0,111130.0,0.27708217]
["bitfinex-derivatives","BTCF0:USTF0",1757130353433,0.00013524,111140.0,111130.0,0.27708217]
["bitfinex-derivatives","BTCF0:USTF0",1757130353733,0.00013524,111140.0,111130.0,0.28370217]
["bitfinex-derivatives","BTCF0:USTF0",1757130355626,0.02147524,111140.0,111130.0,0.28370217]
["bitfinex-derivatives","BTCF0:USTF0",1757130360432,0.03442524,111140.0,111130.0,0.27708217]
["bitfinex-derivatives","BTCF0:USTF0",1757130389658,0.28705741,111140.0,111130.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757130389955,0.28705741,111140.0,111130.0,0.27708217]
["bitfinex-derivatives","BTCF0:USTF0",1757130392061,0.03442524,111140.0,111130.0,0.27708217]
["bitfinex-derivatives","BTCF0:USTF0",1757130402466,0.28705741,111140.0,111130.0,0.27708217]
["bitfinex-derivatives","BTCF0:USTF0",1757130403063,0.28705741,111140.0,111130.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757130403264,0.28705741,111140.0,111130.0,0.27708217]
["bitfinex-derivatives","BTCF0:USTF0",1757130403468,0.03442524,111140.0,111130.0,0.24900987]
["bitfinex-derivatives","BTCF0:USTF0",1757130417975,0.03442524,111140.0,111130.0,0.32995456]
["bitfinex-derivatives","BTCF0:USTF0",1757130420476,0.03442524,111140.0,111130.0,0.24900987]
["bitfinex-derivatives","BTCF0:USTF0",1757130424187,0.03442524,111140.0,111130.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757130424485,0.03442524,111140.0,111130.0,0.24900987]
["bitfinex-derivatives","BTCF0:USTF0",1757130425485,0.25898511,111140.0,111130.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757130426684,0.03442524,111140.0,111130.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757130429587,0.50898511,111140.0,111130.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757130429887,0.50898511,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757130433292,0.50898511,111140.0,111130.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757130440387,1.32294511,111140.0,111130.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757130441299,0.28442524,111140.0,111130.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757130441500,1.07294511,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757130443797,1.07294511,111140.0,111130.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757130463417,0.28710038,111140.0,111130.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757130463617,0.84838524,111140.0,111130.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757130463818,1.10106038,111140.0,111130.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757130465924,1.10106038,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757130468718,1.17361745,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757130474023,1.10106038,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757130476227,1.10106038,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757130476428,1.10306038,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757130478730,0.03539,111120.0,111110.0,0.27591514]
["bitfinex-derivatives","BTCF0:USTF0",1757130478934,0.03539,111120.0,111110.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757130478935,1.10214514,111120.0,111110.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757130479133,1.10214514,111120.0,111110.0,0.27581514]
["bitfinex-derivatives","BTCF0:USTF0",1757130480335,0.28806514,111120.0,111110.0,0.27581514]
["bitfinex-derivatives","BTCF0:USTF0",1757130482333,0.28806514,111120.0,111110.0,0.27681514]
["bitfinex-derivatives","BTCF0:USTF0",1757130482934,0.03539,111120.0,111110.0,0.27681514]
["bitfinex-derivatives","BTCF0:USTF0",1757130483136,0.28806514,111120.0,111110.0,0.27681514]
["bitfinex-derivatives","BTCF0:USTF0",1757130486436,0.28806514,111120.0,111110.0,0.35775983]
["bitfinex-derivatives","BTCF0:USTF0",1757130486946,0.03539,111120.0,111110.0,0.35775983]
["bitfinex-derivatives","BTCF0:USTF0",1757130487145,0.28806514,111120.0,111110.0,0.35775983]
["bitfinex-derivatives","BTCF0:USTF0",1757130494554,0.28806514,111120.0,111110.0,0.27681514]
["bitfinex-derivatives","BTCF0:USTF0",1757130496457,0.03539,111120.0,111110.0,0.27681514]
["bitfinex-derivatives","BTCF0:USTF0",1757130496762,0.28806514,111120.0,111110.0,0.27681514]
["bitfinex-derivatives","BTCF0:USTF0",1757130500065,0.28806514,111120.0,111110.0,0.35775983]
["bitfinex-derivatives","BTCF0:USTF0",1757130510873,0.28806514,111120.0,111110.0,0.27681514]
["bitfinex-derivatives","BTCF0:USTF0",1757130517976,0.03539,111120.0,111110.0,0.27681514]
["bitfinex-derivatives","BTCF0:USTF0",1757130518180,0.28806514,111120.0,111110.0,0.27681514]
["bitfinex-derivatives","BTCF0:USTF0",1757130521481,0.03539,111120.0,111110.0,0.27681514]
["bitfinex-derivatives","BTCF0:USTF0",1757130521781,0.28806514,111120.0,111110.0,0.27681514]
["bitfinex-derivatives","BTCF0:USTF0",1757130522779,0.03539,111120.0,111110.0,0.27681514]
["bitfinex-derivatives","BTCF0:USTF0",1757130525487,0.03539,111120.0,111110.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757130529386,0.03539,111120.0,111110.0,0.24877076]
["bitfinex-derivatives","BTCF0:USTF0",1757130546693,0.03539,111120.0,111110.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757130548198,0.01315,111130.0,111110.0,0.25933076]
["bitfinex-derivatives","BTCF0:USTF0",1757130548497,0.02132,111120.0,111110.0,0.25933076]
["bitfinex-derivatives","BTCF0:USTF0",1757130549396,0.02132,111120.0,111110.0,0.34027545]
["bitfinex-derivatives","BTCF0:USTF0",1757130549600,0.02132,111120.0,111110.0,0.33927545]
["bitfinex-derivatives","BTCF0:USTF0",1757130549902,0.03397,111120.0,111110.0,0.33927545]
["bitfinex-derivatives","BTCF0:USTF0",1757130550402,0.03397,111120.0,111110.0,0.11464469]
["bitfinex-derivatives","BTCF0:USTF0",1757130550706,0.03397,111120.0,111110.0,0.33927545]
["bitfinex-derivatives","BTCF0:USTF0",1757130551802,0.03397,111120.0,111110.0,0.32871545]
["bitfinex-derivatives","BTCF0:USTF0",1757130553404,0.03397,111120.0,111110.0,0.10408469]
["bitfinex-derivatives","BTCF0:USTF0",1757130555401,0.03397,111120.0,111110.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757130561905,0.03397,111120.0,111110.0,0.10408469]
["bitfinex-derivatives","BTCF0:USTF0",1757130563807,0.03397,111120.0,111110.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757130573616,0.03397,111120.0,111110.0,0.10408469]
["bitfinex-derivatives","BTCF0:USTF0",1757130574418,0.03397,111120.0,111110.0,0.32871545]
["bitfinex-derivatives","BTCF0:USTF0",1757130575518,0.03397,111120.0,111110.0,0.24777076]
["bitfinex-derivatives","BTCF0:USTF0",1757130578221,0.03397,111120.0,111110.0,0.24877076]
["bitfinex-derivatives","BTCF0:USTF0",1757130578417,0.03397,111120.0,111110.0,0.24977076]
["bitfinex-derivatives","BTCF0:USTF0",1757130585428,0.28667257,111120.0,111110.0,0.27784257]
["bitfinex-derivatives","BTCF0:USTF0",1757130585630,0.28667257,111120.0,111110.0,0.35878726]
["bitfinex-derivatives","BTCF0:USTF0",1757130588029,0.28667257,111120.0,111110.0,0.27784257]
["bitfinex-derivatives","BTCF0:USTF0",1757130589141,0.28667257,111120.0,111110.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757130589340,0.28667257,111120.0,111110.0,0.27784257]
["bitfinex-derivatives","BTCF0:USTF0",1757130597646,0.28667257,111120.0,111110.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757130597859,0.28667257,111120.0,111110.0,0.27784257]
["bitfinex-derivatives","BTCF0:USTF0",1757130600149,0.03397,111120.0,111110.0,0.27784257]
["bitfinex-derivatives","BTCF0:USTF0",1757130600350,0.28667257,111120.0,111110.0,0.27784257]
["bitfinex-derivatives","BTCF0:USTF0",1757130601145,0.02132,111120.0,111110.0,0.28840257]
["bitfinex-derivatives","BTCF0:USTF0",1757130606157,0.03427,111120.0,111110.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757130606361,0.03427,111120.0,111110.0,0.27784257]
["bitfinex-derivatives","BTCF0:USTF0",1757130610260,0.03427,111120.0,111110.0,0.35878726]
["bitfinex-derivatives","BTCF0:USTF0",1757130611664,0.03427,111120.0,111110.0,0.10608469]
["bitfinex-derivatives","BTCF0:USTF0",1757130611853,0.03427,111120.0,111110.0,0.35878726]
["bitfinex-derivatives","BTCF0:USTF0",1757130615362,0.03427,111120.0,111110.0,0.27784257]
["bitfinex-derivatives","BTCF0:USTF0",1757130616963,0.02132,111120.0,111110.0,0.28840257]
["bitfinex-derivatives","BTCF0:USTF0",1757130622465,0.02132,111120.0,111110.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757130622665,0.03497,111120.0,111110.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757130622868,0.03497,111120.0,111110.0,0.28840257]
["bitfinex-derivatives","BTCF0:USTF0",1757130623365,0.03497,111120.0,111110.0,0.36934726]
["bitfinex-derivatives","BTCF0:USTF0",1757130630369,0.03497,111120.0,111110.0,0.28840257]
["bitfinex-derivatives","BTCF0:USTF0",1757130634868,0.02132,111120.0,111110.0,0.28840257]
["bitfinex-derivatives","BTCF0:USTF0",1757130636969,0.02132,111120.0,111110.0,0.36934726]
["bitfinex-derivatives","BTCF0:USTF0",1757130638470,0.02132,111120.0,111110.0,0.28840257]
["bitfinex-derivatives","BTCF0:USTF0",1757130640268,0.02132,111120.0,111110.0,0.36934726]
["bitfinex-derivatives","BTCF0:USTF0",1757130640571,0.28767257,111120.0,111110.0,0.11664469]
["bitfinex-derivatives","BTCF0:USTF0",1757130640769,0.28767257,111120.0,111110.0,0.35878726]
["bitfinex-derivatives","BTCF0:USTF0",1757130640964,0.28767257,111120.0,111110.0,0.27784257]
["bitfinex-derivatives","BTCF0:USTF0",1757130647077,0.28767257,111120.0,111110.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757130647274,0.28767257,111120.0,111110.0,0.27784257]
["bitfinex-derivatives","BTCF0:USTF0",1757130647473,0.03497,111120.0,111110.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757130647965,0.03497,111120.0,111110.0,0.10608469]
["bitfinex-derivatives","BTCF0:USTF0",1757130660484,0.03497,111120.0,111110.0,0.33071605]
["bitfinex-derivatives","BTCF0:USTF0",1757130661580,0.03497,111120.0,111110.0,0.10608469]
["bitfinex-derivatives","BTCF0:USTF0",1757130663584,0.03497,111120.0,111110.0,0.33071605]
["bitfinex-derivatives","BTCF0:USTF0",1757130664183,0.03497,111120.0,111110.0,0.10608469]
["bitfinex-derivatives","BTCF0:USTF0",1757130665182,0.03497,111120.0,111110.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757130679602,0.03497,111120.0,111110.0,0.24977136]
["bitfinex-derivatives","BTCF0:USTF0",1757130683607,0.03497,111120.0,111110.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757130684502,0.03497,111120.0,111110.0,0.24977136]
["bitfinex-derivatives","BTCF0:USTF0",1757130688212,0.03497,111120.0,111110.0,0.33071605]
["bitfinex-derivatives","BTCF0:USTF0",1757130691109,0.03497,111120.0,111110.0,0.10608469]
["bitfinex-derivatives","BTCF0:USTF0",1757130702528,0.03497,111120.0,111110.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757130702727,0.03497,111120.0,111110.0,0.10608469]
["bitfinex-derivatives","BTCF0:USTF0",1757130703224,0.03497,111120.0,111110.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757130704928,0.03497,111120.0,111110.0,0.10608469]
["bitfinex-derivatives","BTCF0:USTF0",1757130709531,0.28768992,111120.0,111110.0,0.35880461]
["bitfinex-derivatives","BTCF0:USTF0",1757130710629,0.28768992,111120.0,111110.0,0.10608469]
["bitfinex-derivatives","BTCF0:USTF0",1757130710830,0.79040984,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130712130,1.60380984,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130729959,1.60388984,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130732060,0.79040984,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130732258,1.60388984,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130735362,1.6266727,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130737259,1.60388984,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130738265,1.6266898,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130740363,1.6287298,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130740567,0.8132098,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130740763,1.6286898,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130759389,1.3786898,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130769398,1.12596988,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130769602,1.09798149,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130769903,0.28250149,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130770104,1.09718149,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130775113,1.32191302,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130777315,0.50723302,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130777516,1.32167302,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130779818,1.32155302,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130780816,0.50723302,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130781015,1.32155302,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130782018,0.50723302,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130782420,1.32151302,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130782719,1.09678149,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130791023,0.28250149,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130791429,1.09650149,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130794132,0.28250149,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130794431,1.09650149,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130815243,1.32123302,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130830052,1.09650149,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130830651,1.32123302,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130831454,1.37740462,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130837455,0.05776996,111120.0,111110.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757130837652,1.37712462,111120.0,111110.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757130840866,1.37712462,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130848970,0.56340462,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130849171,1.37708462,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130864882,0.56340462,111120.0,111110.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757130865087,1.37704462,111120.0,111110.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757130865988,1.37704462,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130866285,1.37704462,111120.0,111110.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757130866681,0.56340462,111120.0,111110.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757130866887,1.37704462,111120.0,111110.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757130867387,0.56340462,111120.0,111110.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757130867590,1.37704462,111120.0,111110.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757130869387,0.56340462,111120.0,111110.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757130869586,1.37704462,111120.0,111110.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757130870688,0.56340462,111120.0,111110.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757130870888,1.37704462,111120.0,111110.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757130876993,0.56340462,111120.0,111110.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757130877198,0.05776996,111120.0,111110.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1757130877398,1.12422729,111120.0,111110.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1757130879396,1.12422729,111120.0,111110.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757130880396,1.37704462,111120.0,111110.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757130881904,1.12422729,111120.0,111110.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757130882098,1.37704462,111120.0,111110.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757130882599,1.35424466,111120.0,111110.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757130893401,1.07329191,111120.0,111110.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757130894812,0.84861,111120.0,111110.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757130895114,1.07329191,111120.0,111110.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757130898312,1.09591072,111120.0,111110.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757130901318,0.28227072,111120.0,111110.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757130901518,1.09587072,111120.0,111110.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757130917323,1.09587072,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130918028,1.09587072,111120.0,111110.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757130922628,1.09587072,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130923330,1.07325191,111120.0,111110.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757130924027,1.09594512,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130924330,1.07325191,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130924530,1.09594493,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130924731,1.09594493,111120.0,111110.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757130930745,1.09594493,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130935342,1.09594493,111120.0,111110.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757130944444,0.28234493,111120.0,111110.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757130944647,1.09586493,111120.0,111110.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757130945849,1.09586493,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130948752,1.07317191,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130948952,1.09588748,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130951551,1.09584748,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757130953048,0.87116557,111120.0,111110.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757130953644,1.37669325,111120.0,111110.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757130956559,1.37697325,111120.0,111110.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757130956764,0.56321325,111120.0,111110.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757130956965,1.37693325,111120.0,111110.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757130958661,1.35421768,111120.0,111110.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757130959869,1.37686926,111120.0,111110.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757130961670,1.35421768,111120.0,111110.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757130961870,0.87134109,111120.0,111110.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757130962071,1.37686877,111120.0,111110.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757130962571,1.35421768,111120.0,111110.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757130963369,1.35405768,111120.0,111110.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757130963767,0.84853,111120.0,111110.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757130964071,1.35405768,111120.0,111110.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757130965472,1.37670782,111120.0,111110.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757130967068,1.35405768,111120.0,111110.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757130974679,1.37670842,111120.0,111110.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757130976974,1.35405768,111120.0,111110.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757130979483,0.54049768,111120.0,111110.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757130979683,1.35397768,111120.0,111110.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757130980882,1.35393768,111120.0,111110.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757130986688,0.03497,111120.0,111110.0,0.52718384]
["bitfinex-derivatives","BTCF0:USTF0",1757130986888,0.38037,111120.0,111110.0,0.52718384]
["bitfinex-derivatives","BTCF0:USTF0",1757130987592,0.63313384,111120.0,111110.0,0.52718384]
["bitfinex-derivatives","BTCF0:USTF0",1757130992998,0.38037,111120.0,111110.0,0.52718384]
["bitfinex-derivatives","BTCF0:USTF0",1757130993192,0.63313384,111120.0,111110.0,0.52718384]
["bitfinex-derivatives","BTCF0:USTF0",1757130999302,0.63313384,111120.0,111110.0,0.27718384]
["bitfinex-derivatives","BTCF0:USTF0",1757130999600,0.38037,111120.0,111110.0,0.27718384]
["bitfinex-derivatives","BTCF0:USTF0",1757130999802,0.63313384,111120.0,111110.0,0.27718384]
["bitfinex-derivatives","BTCF0:USTF0",1757131003105,0.28773384,111120.0,111110.0,0.27718384]
["bitfinex-derivatives","BTCF0:USTF0",1757131012911,0.03497,111120.0,111110.0,0.27718384]
["bitfinex-derivatives","BTCF0:USTF0",1757131013111,0.28773384,111120.0,111110.0,0.27718384]
["bitfinex-derivatives","BTCF0:USTF0",1757131015411,0.03497,111120.0,111110.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757131018818,0.03497,111120.0,111110.0,0.10536469]
["bitfinex-derivatives","BTCF0:USTF0",1757131022318,0.03497,111120.0,111110.0,0.33000023]
["bitfinex-derivatives","BTCF0:USTF0",1757131022622,0.02132,111120.0,111110.0,0.25961554]
["bitfinex-derivatives","BTCF0:USTF0",1757131023221,0.02132,111120.0,111110.0,0.34056023]
["bitfinex-derivatives","BTCF0:USTF0",1757131023422,0.02132,111120.0,111110.0,0.25961554]
["bitfinex-derivatives","BTCF0:USTF0",1757131023823,0.02132,111120.0,111110.0,0.26061554]
["bitfinex-derivatives","BTCF0:USTF0",1757131024528,0.02132,111120.0,111110.0,0.26261554]
["bitfinex-derivatives","BTCF0:USTF0",1757131029931,0.02132,111120.0,111110.0,0.34356023]
["bitfinex-derivatives","BTCF0:USTF0",1757131030126,0.02132,111120.0,111110.0,0.26261554]
["bitfinex-derivatives","BTCF0:USTF0",1757131030834,0.02132,111120.0,111110.0,0.51261554]
["bitfinex-derivatives","BTCF0:USTF0",1757131031027,0.02132,111120.0,111110.0,0.59356023]
["bitfinex-derivatives","BTCF0:USTF0",1757131033034,0.02132,111120.0,111110.0,0.36892469]
["bitfinex-derivatives","BTCF0:USTF0",1757131033234,0.02132,111120.0,111110.0,0.59356023]
["bitfinex-derivatives","BTCF0:USTF0",1757131034432,0.02132,111120.0,111110.0,0.51261554]
["bitfinex-derivatives","BTCF0:USTF0",1757131035840,0.02132,111120.0,111110.0,0.51061554]
["bitfinex-derivatives","BTCF0:USTF0",1757131036038,0.02132,111120.0,111110.0,0.51461554]
["bitfinex-derivatives","BTCF0:USTF0",1757131037036,0.02132,111120.0,111110.0,0.51661554]
["bitfinex-derivatives","BTCF0:USTF0",1757131048746,0.02132,111120.0,111110.0,0.59756023]
["bitfinex-derivatives","BTCF0:USTF0",1757131049341,0.01315,111130.0,111110.0,0.68755323]
["bitfinex-derivatives","BTCF0:USTF0",1757131049538,0.03416,111130.0,111120.0,0.24731554]
["bitfinex-derivatives","BTCF0:USTF0",1757131049738,0.03406,111130.0,111120.0,0.24731554]
["bitfinex-derivatives","BTCF0:USTF0",1757131050842,0.03406,111130.0,111120.0,0.25131554]
["bitfinex-derivatives","BTCF0:USTF0",1757131051246,0.03406,111130.0,111120.0,0.25431554]
["bitfinex-derivatives","BTCF0:USTF0",1757131059856,0.03406,111130.0,111120.0,0.26016554]
["bitfinex-derivatives","BTCF0:USTF0",1757131060156,0.0862604,111140.0,111120.0,0.26016554]
["bitfinex-derivatives","BTCF0:USTF0",1757131060654,0.02101,111130.0,111120.0,0.26016554]
["bitfinex-derivatives","BTCF0:USTF0",1757131061357,0.02101,111130.0,111120.0,0.25716554]
["bitfinex-derivatives","BTCF0:USTF0",1757131062059,0.02101,111130.0,111120.0,0.25916554]
["bitfinex-derivatives","BTCF0:USTF0",1757131063060,0.02101,111130.0,111120.0,0.25716554]
["bitfinex-derivatives","BTCF0:USTF0",1757131063262,0.02101,111130.0,111120.0,0.26016554]
["bitfinex-derivatives","BTCF0:USTF0",1757131069573,0.02101,111130.0,111120.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757131069874,0.02101,111130.0,111120.0,0.26016554]
["bitfinex-derivatives","BTCF0:USTF0",1757131072770,0.02101,111130.0,111120.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757131072971,0.02101,111130.0,111120.0,0.26016554]
["bitfinex-derivatives","BTCF0:USTF0",1757131073673,0.03474,111130.0,111120.0,0.26016554]
["bitfinex-derivatives","BTCF0:USTF0",1757131075480,0.03474,111130.0,111120.0,0.28818352]
["bitfinex-derivatives","BTCF0:USTF0",1757131086486,0.03474,111130.0,111120.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757131086686,0.03474,111130.0,111120.0,0.28818352]
["bitfinex-derivatives","BTCF0:USTF0",1757131092494,0.03474,111130.0,111120.0,0.36912821]
["bitfinex-derivatives","BTCF0:USTF0",1757131106693,0.03474,111130.0,111120.0,0.28818352]
["bitfinex-derivatives","BTCF0:USTF0",1757131115507,0.02101,111130.0,111120.0,0.54083704]
["bitfinex-derivatives","BTCF0:USTF0",1757131118208,0.0862604,111140.0,111120.0,0.62178173]
["bitfinex-derivatives","BTCF0:USTF0",1757131118406,0.36148392,111140.0,111130.0,0.27436352]
["bitfinex-derivatives","BTCF0:USTF0",1757131118604,0.36138392,111140.0,111130.0,0.27436352]
["bitfinex-derivatives","BTCF0:USTF0",1757131119706,0.36138392,111140.0,111130.0,0.27636352]
["bitfinex-derivatives","BTCF0:USTF0",1757131121103,0.36138392,111140.0,111130.0,0.27836352]
["bitfinex-derivatives","BTCF0:USTF0",1757131134323,0.9220104,111140.0,111130.0,0.29146352]
["bitfinex-derivatives","BTCF0:USTF0",1757131134822,1.17466392,111140.0,111130.0,0.27836352]
["bitfinex-derivatives","BTCF0:USTF0",1757131135522,0.9220104,111140.0,111130.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757131140724,0.9219704,111140.0,111130.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757131141326,0.1087304,111140.0,111130.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757131141623,0.9219704,111140.0,111130.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757131141823,0.84889524,111140.0,111130.0,0.25027237]
["bitfinex-derivatives","BTCF0:USTF0",1757131142127,0.84889524,111140.0,111130.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757131142331,0.84889524,111140.0,111130.0,0.25027237]
["bitfinex-derivatives","BTCF0:USTF0",1757131142925,0.02270524,111140.0,111130.0,0.26337237]
["bitfinex-derivatives","BTCF0:USTF0",1757131143220,0.00013524,111140.0,111130.0,0.34431706]
["bitfinex-derivatives","BTCF0:USTF0",1757131143421,0.02320524,111140.0,111130.0,0.34431706]
["bitfinex-derivatives","BTCF0:USTF0",1757131144228,0.02320524,111140.0,111130.0,0.34231706]
["bitfinex-derivatives","BTCF0:USTF0",1757131144427,0.02320524,111140.0,111130.0,0.34431706]
["bitfinex-derivatives","BTCF0:USTF0",1757131146225,0.02320524,111140.0,111130.0,0.34731706]
["bitfinex-derivatives","BTCF0:USTF0",1757131147236,0.00013524,111140.0,111130.0,0.59731706]
["bitfinex-derivatives","BTCF0:USTF0",1757131148132,0.00013524,111140.0,111130.0,0.68729426]
["bitfinex-derivatives","BTCF0:USTF0",1757131148333,0.00013524,111140.0,111130.0,0.51637237]
["bitfinex-derivatives","BTCF0:USTF0",1757131148830,0.00013524,111140.0,111130.0,0.59731706]
["bitfinex-derivatives","BTCF0:USTF0",1757131149134,0.00013524,111140.0,111130.0,0.51637237]
["bitfinex-derivatives","BTCF0:USTF0",1757131149538,0.00013524,111140.0,111130.0,0.59731706]
["bitfinex-derivatives","BTCF0:USTF0",1757131150834,0.02320524,111140.0,111130.0,0.59731706]
["bitfinex-derivatives","BTCF0:USTF0",1757131151438,0.02320524,111140.0,111130.0,0.66850583]
["bitfinex-derivatives","BTCF0:USTF0",1757131154139,0.00013524,111140.0,111130.0,0.66850583]
["bitfinex-derivatives","BTCF0:USTF0",1757131157345,0.00013524,111140.0,111130.0,0.58756114]
["bitfinex-derivatives","BTCF0:USTF0",1757131157646,0.00013524,111140.0,111130.0,0.66850583]
["bitfinex-derivatives","BTCF0:USTF0",1757131158643,0.00013524,111140.0,111130.0,0.58756114]
["bitfinex-derivatives","BTCF0:USTF0",1757131164448,0.00013524,111140.0,111130.0,0.66850583]
["bitfinex-derivatives","BTCF0:USTF0",1757131164648,0.00013524,111140.0,111130.0,0.58756114]
["bitfinex-derivatives","BTCF0:USTF0",1757131165249,0.00013524,111140.0,111130.0,0.51637237]
["bitfinex-derivatives","BTCF0:USTF0",1757131165448,0.00013524,111140.0,111130.0,1.32945237]
["bitfinex-derivatives","BTCF0:USTF0",1757131167050,0.00013524,111140.0,111130.0,1.41039706]
["bitfinex-derivatives","BTCF0:USTF0",1757131169052,0.00013524,111140.0,111130.0,1.32945237]
["bitfinex-derivatives","BTCF0:USTF0",1757131175356,0.00013524,111140.0,111130.0,1.41039706]
["bitfinex-derivatives","BTCF0:USTF0",1757131175557,0.00013524,111140.0,111130.0,1.48201775]
["bitfinex-derivatives","BTCF0:USTF0",1757131179262,0.00013524,111140.0,111130.0,1.23201775]
["bitfinex-derivatives","BTCF0:USTF0",1757131185461,0.00013524,111140.0,111130.0,0.41893775]
["bitfinex-derivatives","BTCF0:USTF0",1757131185660,0.00013524,111140.0,111130.0,1.23193775]
["bitfinex-derivatives","BTCF0:USTF0",1757131197467,0.00013524,111140.0,111130.0,1.25993136]
["bitfinex-derivatives","BTCF0:USTF0",1757131206373,0.00013524,111140.0,111130.0,1.17898667]
["bitfinex-derivatives","BTCF0:USTF0",1757131207370,0.02172524,111140.0,111130.0,1.17890667]
["bitfinex-derivatives","BTCF0:USTF0",1757131207568,0.02172524,111140.0,111130.0,1.25991404]
["bitfinex-derivatives","BTCF0:USTF0",1757131211674,0.02172524,111140.0,111130.0,0.37537335]
["bitfinex-derivatives","BTCF0:USTF0",1757131211878,0.53773122,111140.0,111130.0,0.28126598]
["bitfinex-derivatives","BTCF0:USTF0",1757131212178,0.28517524,111140.0,111130.0,0.28126598]
["bitfinex-derivatives","BTCF0:USTF0",1757131225097,0.28517524,111140.0,111130.0,0.36227335]
["bitfinex-derivatives","BTCF0:USTF0",1757131228101,0.28517524,111140.0,111130.0,0.28126598]
["bitfinex-derivatives","BTCF0:USTF0",1757131228802,0.28517524,111140.0,111130.0,0.36227335]
["bitfinex-derivatives","BTCF0:USTF0",1757131230907,0.28517524,111140.0,111130.0,0.28126598]
["bitfinex-derivatives","BTCF0:USTF0",1757131236409,0.28517524,111140.0,111130.0,0.36227335]
["bitfinex-derivatives","BTCF0:USTF0",1757131239508,0.03517524,111140.0,111130.0,0.36227335]
["bitfinex-derivatives","BTCF0:USTF0",1757131245009,0.03517524,111140.0,111130.0,0.28126598]
["bitfinex-derivatives","BTCF0:USTF0",1757131246511,0.03517524,111140.0,111130.0,0.36228127]
["bitfinex-derivatives","BTCF0:USTF0",1757131247815,0.03517524,111140.0,111130.0,0.28126598]
["bitfinex-derivatives","BTCF0:USTF0",1757131248312,0.03517524,111140.0,111130.0,0.36228173]
["bitfinex-derivatives","BTCF0:USTF0",1757131249415,0.03517524,111140.0,111130.0,0.28126598]
["bitfinex-derivatives","BTCF0:USTF0",1757131254122,0.03517524,111140.0,111130.0,0.36228454]
["bitfinex-derivatives","BTCF0:USTF0",1757131259516,0.03517524,111140.0,111130.0,0.33426743]
["bitfinex-derivatives","BTCF0:USTF0",1757131260321,0.03517524,111140.0,111130.0,0.10972856]
["bitfinex-derivatives","BTCF0:USTF0",1757131260322,0.25971411,111140.0,111130.0,0.10972856]
["bitfinex-derivatives","BTCF0:USTF0",1757131260524,0.58125634,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757131262627,1.39409634,111140.0,111130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757131264730,0.03629,111120.0,111110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757131265027,0.03629,111120.0,111110.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757131266425,0.04539314,111120.0,111110.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757131267430,0.04539314,111120.0,111110.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1757131267622,0.04539314,111120.0,111110.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1757131268727,0.04539314,111120.0,111110.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1757131269521,1.33301201,111120.0,111110.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1757131270724,1.33301201,111120.0,111110.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1757131271625,1.33301201,111120.0,111110.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1757131271816,1.33301201,111120.0,111110.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131272019,1.33301201,111120.0,111110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757131272622,1.33301201,111120.0,111110.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131272825,1.33381201,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131274429,0.51993201,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131274632,1.33381201,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131275530,0.29539314,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131275726,1.33381201,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131277529,0.51993201,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131277829,1.33401201,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131289135,1.35650765,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131293738,0.54242765,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131294036,1.35646765,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131295333,1.35651472,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131298440,1.35643472,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131299440,1.10643472,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131309847,1.10611472,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131315659,0.06793585,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131315958,1.10607472,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131319457,1.38713243,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131331261,0.88153585,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131331468,1.38713243,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131334671,0.57353243,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131334875,1.38709243,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131335678,0.57353243,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131335868,1.38717243,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131340480,1.38705243,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131340680,0.57353243,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131340978,1.38701243,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131341279,0.57353243,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131341479,1.38701243,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131345277,0.57353243,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131345482,1.38689243,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131369001,0.57353243,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131369301,1.38685284,111120.0,111110.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131381607,0.03518,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757131381811,0.03518,111090.0,111080.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757131382404,0.03518,111090.0,111080.0,0.24678946]
["bitfinex-derivatives","BTCF0:USTF0",1757131383206,0.03518,111090.0,111080.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757131384208,0.03518,111090.0,111080.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1757131384914,0.03518,111090.0,111080.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1757131394619,0.03518,111090.0,111080.0,0.25278946]
["bitfinex-derivatives","BTCF0:USTF0",1757131395119,0.03518,111090.0,111080.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1757131407127,0.50993946,111090.0,111080.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1757131407331,0.50993946,111090.0,111080.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1757131408933,0.50993946,111090.0,111080.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757131409431,0.28518,111090.0,111080.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757131409732,1.09858,111090.0,111080.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757131410935,0.28518,111090.0,111080.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757131411135,1.0869,111090.0,111080.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757131412532,0.28518,111090.0,111080.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757131412736,1.0991,111090.0,111080.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757131414638,1.09898,111090.0,111080.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757131415338,0.28518,111090.0,111080.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757131415538,1.09286,111090.0,111080.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757131419346,0.84286,111090.0,111080.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757131435958,0.03518,111090.0,111080.0,0.25188946]
["bitfinex-derivatives","BTCF0:USTF0",1757131436159,0.84874,111090.0,111080.0,0.51454946]
["bitfinex-derivatives","BTCF0:USTF0",1757131437066,0.03518,111090.0,111080.0,0.51454946]
["bitfinex-derivatives","BTCF0:USTF0",1757131437262,0.01409524,111100.0,111080.0,0.82932612]
["bitfinex-derivatives","BTCF0:USTF0",1757131437468,0.40182524,111100.0,111090.0,0.25868946]
["bitfinex-derivatives","BTCF0:USTF0",1757131437768,0.40172524,111100.0,111090.0,0.25878946]
["bitfinex-derivatives","BTCF0:USTF0",1757131439771,0.03728524,111100.0,111090.0,0.26078946]
["bitfinex-derivatives","BTCF0:USTF0",1757131439968,0.85156524,111100.0,111090.0,0.26078946]
["bitfinex-derivatives","BTCF0:USTF0",1757131441565,0.85156524,111100.0,111090.0,0.26178946]
["bitfinex-derivatives","BTCF0:USTF0",1757131443064,0.85148524,111100.0,111090.0,0.26178946]
["bitfinex-derivatives","BTCF0:USTF0",1757131443565,0.85148524,111100.0,111090.0,0.54257172]
["bitfinex-derivatives","BTCF0:USTF0",1757131445775,0.03728524,111100.0,111090.0,0.54257172]
["bitfinex-derivatives","BTCF0:USTF0",1757131446072,0.85152524,111100.0,111090.0,0.54257172]
["bitfinex-derivatives","BTCF0:USTF0",1757131454877,0.85152524,111100.0,111090.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1757131455282,0.85152524,111100.0,111090.0,0.27714086]
["bitfinex-derivatives","BTCF0:USTF0",1757131456681,0.03728524,111100.0,111090.0,0.27714086]
["bitfinex-derivatives","BTCF0:USTF0",1757131456980,0.85176524,111100.0,111090.0,0.27714086]
["bitfinex-derivatives","BTCF0:USTF0",1757131460487,0.85176524,111100.0,111090.0,0.52991172]
["bitfinex-derivatives","BTCF0:USTF0",1757131465390,0.85176524,111100.0,111090.0,0.27714086]
["bitfinex-derivatives","BTCF0:USTF0",1757131466890,0.85176524,111100.0,111090.0,0.52991172]
["bitfinex-derivatives","BTCF0:USTF0",1757131467680,0.85176524,111100.0,111090.0,0.27714086]
["bitfinex-derivatives","BTCF0:USTF0",1757131470199,0.85176524,111100.0,111090.0,0.35815942]
["bitfinex-derivatives","BTCF0:USTF0",1757131474005,0.85176524,111100.0,111090.0,0.61093028]
["bitfinex-derivatives","BTCF0:USTF0",1757131488120,0.85176524,111100.0,111090.0,0.52991172]
["bitfinex-derivatives","BTCF0:USTF0",1757131488715,0.03728524,111100.0,111090.0,0.54372172]
["bitfinex-derivatives","BTCF0:USTF0",1757131488921,0.00013524,111100.0,111090.0,0.62474028]
["bitfinex-derivatives","BTCF0:USTF0",1757131489521,0.00013524,111100.0,111090.0,0.71474968]
["bitfinex-derivatives","BTCF0:USTF0",1757131492222,0.00013524,111100.0,111090.0,0.72364738]
["bitfinex-derivatives","BTCF0:USTF0",1757131494225,0.00013524,111100.0,111090.0,0.72164738]
["bitfinex-derivatives","BTCF0:USTF0",1757131494426,0.00013524,111100.0,111090.0,0.72464738]
["bitfinex-derivatives","BTCF0:USTF0",1757131495425,0.00013524,111100.0,111090.0,0.72564738]
["bitfinex-derivatives","BTCF0:USTF0",1757131497726,0.02170524,111100.0,111090.0,0.72564738]
["bitfinex-derivatives","BTCF0:USTF0",1757131498129,0.00013524,111100.0,111090.0,0.72564738]
["bitfinex-derivatives","BTCF0:USTF0",1757131500328,0.00013524,111100.0,111090.0,0.63563798]
["bitfinex-derivatives","BTCF0:USTF0",1757131500628,0.02170524,111100.0,111090.0,0.63563798]
["bitfinex-derivatives","BTCF0:USTF0",1757131500828,0.00013524,111100.0,111090.0,0.63563798]
["bitfinex-derivatives","BTCF0:USTF0",1757131503434,0.00013524,111100.0,111090.0,0.35473919]
["bitfinex-derivatives","BTCF0:USTF0",1757131505734,0.02170524,111100.0,111090.0,0.13009626]
["bitfinex-derivatives","BTCF0:USTF0",1757131505933,0.00013524,111100.0,111090.0,0.35473919]
["bitfinex-derivatives","BTCF0:USTF0",1757131506534,0.02170524,111100.0,111090.0,0.35473919]
["bitfinex-derivatives","BTCF0:USTF0",1757131507334,0.00013524,111100.0,111090.0,0.35473919]
["bitfinex-derivatives","BTCF0:USTF0",1757131511637,0.02170524,111100.0,111090.0,0.35473919]
["bitfinex-derivatives","BTCF0:USTF0",1757131512734,0.00013524,111100.0,111090.0,0.35473919]
["bitfinex-derivatives","BTCF0:USTF0",1757131514839,0.02170524,111100.0,111090.0,0.35473919]
["bitfinex-derivatives","BTCF0:USTF0",1757131515238,0.00013524,111100.0,111090.0,0.35473919]
["bitfinex-derivatives","BTCF0:USTF0",1757131515839,0.02170524,111100.0,111090.0,0.35473919]
["bitfinex-derivatives","BTCF0:USTF0",1757131516539,0.00013524,111100.0,111090.0,0.35473919]
["bitfinex-derivatives","BTCF0:USTF0",1757131517739,0.02249524,111100.0,111090.0,0.35473919]
["bitfinex-derivatives","BTCF0:USTF0",1757131518640,0.00013524,111100.0,111090.0,0.35473919]
["bitfinex-derivatives","BTCF0:USTF0",1757131520039,0.02249524,111100.0,111090.0,0.35473919]
["bitfinex-derivatives","BTCF0:USTF0",1757131520542,0.00013524,111100.0,111090.0,0.27372063]
["bitfinex-derivatives","BTCF0:USTF0",1757131521538,0.00013524,111100.0,111090.0,0.36373003]
["bitfinex-derivatives","BTCF0:USTF0",1757131523444,0.00013524,111100.0,111090.0,0.27372063]
["bitfinex-derivatives","BTCF0:USTF0",1757131524641,0.00013524,111100.0,111090.0,0.36372993]
["bitfinex-derivatives","BTCF0:USTF0",1757131530447,0.00013524,111100.0,111090.0,0.4447679]
["bitfinex-derivatives","BTCF0:USTF0",1757131531248,0.00013524,111100.0,111090.0,0.36372993]
["bitfinex-derivatives","BTCF0:USTF0",1757131531448,0.00013524,111100.0,111090.0,0.47633955]
["bitfinex-derivatives","BTCF0:USTF0",1757131533654,0.02249524,111100.0,111090.0,0.47633955]
["bitfinex-derivatives","BTCF0:USTF0",1757131533952,0.00013524,111100.0,111090.0,0.47633955]
["bitfinex-derivatives","BTCF0:USTF0",1757131534250,0.00013524,111100.0,111090.0,0.36372993]
["bitfinex-derivatives","BTCF0:USTF0",1757131536955,0.00013524,111100.0,111090.0,0.47633955]
["bitfinex-derivatives","BTCF0:USTF0",1757131538663,0.00013524,111100.0,111090.0,1.29029955]
["bitfinex-derivatives","BTCF0:USTF0",1757131540365,0.00013524,111100.0,111090.0,0.38633025]
["bitfinex-derivatives","BTCF0:USTF0",1757131540566,0.00013524,111100.0,111090.0,1.20025025]
["bitfinex-derivatives","BTCF0:USTF0",1757131542163,0.03529524,111100.0,111090.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757131542365,0.03529524,111100.0,111090.0,0.33204161]
["bitfinex-derivatives","BTCF0:USTF0",1757131542566,0.03529524,111100.0,111090.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757131542567,0.28529524,111100.0,111090.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757131545469,0.28529524,111100.0,111090.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757131546271,0.28529524,111100.0,111090.0,0.25101293]
["bitfinex-derivatives","BTCF0:USTF0",1757131548675,0.28529524,111100.0,111090.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757131549371,0.28529524,111100.0,111090.0,0.25101293]
["bitfinex-derivatives","BTCF0:USTF0",1757131552176,0.28529524,111100.0,111090.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757131552376,0.28529524,111100.0,111090.0,0.25101293]
["bitfinex-derivatives","BTCF0:USTF0",1757131565585,0.28529524,111100.0,111090.0,0.27919143]
["bitfinex-derivatives","BTCF0:USTF0",1757131566387,0.28529524,111100.0,111090.0,0.25792143]
["bitfinex-derivatives","BTCF0:USTF0",1757131566885,0.28529524,111100.0,111090.0,0.27954143]
["bitfinex-derivatives","BTCF0:USTF0",1757131567482,0.53811667,111100.0,111090.0,0.27954143]
["bitfinex-derivatives","BTCF0:USTF0",1757131568686,0.28529524,111100.0,111090.0,0.27954143]
["bitfinex-derivatives","BTCF0:USTF0",1757131573391,0.28811667,111100.0,111090.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757131573689,1.29571667,111100.0,111090.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757131585707,1.04571667,111100.0,111090.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757131586200,1.06822111,111100.0,111090.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757131586605,1.06822111,111100.0,111090.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757131586906,1.06822111,111100.0,111090.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757131587302,1.06822111,111100.0,111090.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131587609,1.06822111,111100.0,111090.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131590504,0.31062111,111100.0,111090.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131590706,1.12478111,111100.0,111090.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131598916,1.10227667,111100.0,111090.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131599115,1.12475259,111100.0,111090.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131602614,0.03506,111080.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757131602814,0.03506,111060.0,111050.0,0.27511143]
["bitfinex-derivatives","BTCF0:USTF0",1757131603113,0.84894,111060.0,111050.0,0.27501143]
["bitfinex-derivatives","BTCF0:USTF0",1757131604016,0.84894,111060.0,111050.0,0.28101143]
["bitfinex-derivatives","BTCF0:USTF0",1757131604413,0.84894,111060.0,111050.0,0.28501143]
["bitfinex-derivatives","BTCF0:USTF0",1757131605513,0.85806561,111060.0,111050.0,0.28501143]
["bitfinex-derivatives","BTCF0:USTF0",1757131605909,0.85806561,111060.0,111050.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1757131606115,1.11088704,111060.0,111050.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757131606311,0.85806561,111060.0,111050.0,0.28201143]
["bitfinex-derivatives","BTCF0:USTF0",1757131606519,1.18301378,111060.0,111050.0,0.28201143]
["bitfinex-derivatives","BTCF0:USTF0",1757131606816,1.18301378,111060.0,111050.0,0.27701143]
["bitfinex-derivatives","BTCF0:USTF0",1757131607113,1.18301378,111060.0,111050.0,0.27901143]
["bitfinex-derivatives","BTCF0:USTF0",1757131613324,0.93019235,111060.0,111050.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1757131613520,1.18301378,111060.0,111050.0,0.27901143]
["bitfinex-derivatives","BTCF0:USTF0",1757131617532,1.18773378,111060.0,111050.0,0.27901143]
["bitfinex-derivatives","BTCF0:USTF0",1757131618933,0.36913378,111060.0,111050.0,0.27901143]
["bitfinex-derivatives","BTCF0:USTF0",1757131619235,0.79537378,111060.0,111050.0,0.27901143]
["bitfinex-derivatives","BTCF0:USTF0",1757131622040,0.54255235,111060.0,111050.0,0.27901143]
["bitfinex-derivatives","BTCF0:USTF0",1757131622337,0.79537378,111060.0,111050.0,0.27911143]
["bitfinex-derivatives","BTCF0:USTF0",1757131622934,0.79537378,111060.0,111050.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757131623627,0.79537378,111060.0,111050.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757131625439,0.36913378,111060.0,111050.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757131625634,1.03893378,111060.0,111050.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757131627447,0.78611235,111060.0,111050.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757131628641,1.01101796,111060.0,111050.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757131629145,0.78611235,111060.0,111050.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757131632445,0.93463235,111060.0,111050.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757131632947,1.15953796,111060.0,111050.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757131635650,0.93463235,111060.0,111050.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757131635852,1.15953796,111060.0,111050.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757131638353,1.15921796,111060.0,111050.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757131639652,1.15921796,111060.0,111050.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757131639852,1.15921796,111060.0,111050.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757131641855,1.15921796,111060.0,111050.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757131642354,1.15921796,111060.0,111050.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757131644258,1.15937796,111060.0,111050.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757131645362,1.15937796,111060.0,111050.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1757131646454,1.15937796,111060.0,111050.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757131647164,1.15937796,111060.0,111050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131649263,1.15937796,111060.0,111050.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1757131651365,1.15937796,111060.0,111050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131663376,0.93379235,111060.0,111050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131663576,1.15869796,111060.0,111050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131673484,0.11631235,111060.0,111050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131673685,1.15861796,111060.0,111050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131683996,0.34121796,111060.0,111050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131684192,1.15817796,111060.0,111050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131687101,1.1808997,111060.0,111050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131687600,1.20903283,111060.0,111050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131690708,1.2090328,111060.0,111050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131692115,0.3920728,111060.0,111050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131692410,1.2089928,111060.0,111050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131692601,1.20899283,111060.0,111050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131694608,0.39207283,111060.0,111050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131694906,1.20903283,111060.0,111050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131696910,1.18631109,111060.0,111050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131699712,1.18599109,111060.0,111050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131714326,0.36935109,111060.0,111050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131714526,1.18535109,111060.0,111050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131715226,1.18531109,111060.0,111050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131718226,1.18531109,111060.0,111050.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757131719128,1.18531109,111060.0,111050.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757131719729,1.18531109,111060.0,111050.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1757131721331,0.93227235,111060.0,111050.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1757131721730,1.18531109,111060.0,111050.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1757131722030,1.18547109,111060.0,111050.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1757131722526,1.18547109,111060.0,111050.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1757131724630,0.36935109,111060.0,111050.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1757131724818,1.18887109,111060.0,111050.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1757131728826,1.21159269,111060.0,111050.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1757131738039,1.71463143,111060.0,111050.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1757131739143,1.20855395,111060.0,111050.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1757131739437,1.71463143,111060.0,111050.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757131739636,1.71563143,111060.0,111050.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757131739828,1.71763143,111060.0,111050.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757131749641,1.4365533,111060.0,111050.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757131753741,0.01327,111040.0,111010.0,0.09899613]
["bitfinex-derivatives","BTCF0:USTF0",1757131753947,0.03496,111020.0,111010.0,0.04026745]
["bitfinex-derivatives","BTCF0:USTF0",1757131754149,0.03496,111020.0,111010.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757131754340,1.07987935,111020.0,111010.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757131754747,0.03496,111010.0,111000.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757131756645,0.03496,111010.0,111000.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1757131756843,0.85724,111010.0,111000.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1757131757041,0.85724,111010.0,111000.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757131759749,0.86622084,111010.0,111000.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757131761249,0.04394084,111010.0,111000.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757131761449,0.35714084,111010.0,111000.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757131764551,0.86638084,111010.0,111000.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757131764845,0.86782084,111010.0,111000.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757131765050,0.86810084,111010.0,111000.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757131765251,0.04394084,111010.0,111000.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757131765454,0.62470084,111010.0,111000.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757131767554,1.09970019,111010.0,111000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757131767951,0.51894019,111010.0,111000.0,0.01907959]
["bitfinex-derivatives","BTCF0:USTF0",1757131768252,1.09062019,111010.0,111000.0,0.04030959]
["bitfinex-derivatives","BTCF0:USTF0",1757131768556,1.34062019,111010.0,111000.0,0.01607959]
["bitfinex-derivatives","BTCF0:USTF0",1757131768856,1.34062019,111010.0,111000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757131769156,1.34062019,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757131769357,1.34062019,111010.0,111000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757131770753,1.34062019,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757131772155,1.34334019,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757131772655,0.51894019,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757131772849,1.34310019,111010.0,111000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131773944,1.34310019,111010.0,110980.0,0.01793731]
["bitfinex-derivatives","BTCF0:USTF0",1757131774150,0.03571,110970.0,110960.0,0.03916306]
["bitfinex-derivatives","BTCF0:USTF0",1757131774350,0.03571,110970.0,110960.0,0.05317862]
["bitfinex-derivatives","BTCF0:USTF0",1757131774950,0.26070935,110970.0,110960.0,0.05317862]
["bitfinex-derivatives","BTCF0:USTF0",1757131775155,0.03571,110970.0,110960.0,0.05617862]
["bitfinex-derivatives","BTCF0:USTF0",1757131775352,0.84597,110970.0,110960.0,0.54456797]
["bitfinex-derivatives","BTCF0:USTF0",1757131775556,0.84597,110970.0,110960.0,0.54856797]
["bitfinex-derivatives","BTCF0:USTF0",1757131775857,0.84597,110970.0,110960.0,0.53455241]
["bitfinex-derivatives","BTCF0:USTF0",1757131776457,0.84597,110970.0,110960.0,0.30955306]
["bitfinex-derivatives","BTCF0:USTF0",1757131777559,0.84597,110970.0,110960.0,0.29162]
["bitfinex-derivatives","BTCF0:USTF0",1757131778160,0.84597,110970.0,110960.0,0.30989071]
["bitfinex-derivatives","BTCF0:USTF0",1757131779360,0.84597,110970.0,110960.0,0.05989071]
["bitfinex-derivatives","BTCF0:USTF0",1757131782354,0.85991,110970.0,110960.0,0.05989071]
["bitfinex-derivatives","BTCF0:USTF0",1757131782555,0.85991,110970.0,110960.0,0.28489006]
["bitfinex-derivatives","BTCF0:USTF0",1757131782862,0.85991,110970.0,110960.0,0.05989071]
["bitfinex-derivatives","BTCF0:USTF0",1757131783063,0.85991,110970.0,110960.0,0.28489006]
["bitfinex-derivatives","BTCF0:USTF0",1757131783656,1.08506935,110970.0,110960.0,0.04650071]
["bitfinex-derivatives","BTCF0:USTF0",1757131784262,0.86007,110970.0,110960.0,0.04650071]
["bitfinex-derivatives","BTCF0:USTF0",1757131787061,0.86912568,110970.0,110960.0,0.04650071]
["bitfinex-derivatives","BTCF0:USTF0",1757131791466,0.86880568,110970.0,110960.0,0.04650071]
["bitfinex-derivatives","BTCF0:USTF0",1757131796978,0.04476568,110970.0,110960.0,0.04650071]
["bitfinex-derivatives","BTCF0:USTF0",1757131797179,0.43664568,110970.0,110960.0,0.06046071]
["bitfinex-derivatives","BTCF0:USTF0",1757131799280,0.43664568,110970.0,110960.0,0.04660071]
["bitfinex-derivatives","BTCF0:USTF0",1757131800682,0.80880568,110970.0,110960.0,0.04660071]
["bitfinex-derivatives","BTCF0:USTF0",1757131801080,0.86788568,110970.0,110960.0,0.04660071]
["bitfinex-derivatives","BTCF0:USTF0",1757131802182,0.04476568,110970.0,110960.0,0.04660071]
["bitfinex-derivatives","BTCF0:USTF0",1757131802375,0.43636568,110970.0,110960.0,0.04660071]
["bitfinex-derivatives","BTCF0:USTF0",1757131803882,0.43636568,110970.0,110960.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1757131804183,0.43636568,110970.0,110960.0,0.02114252]
["bitfinex-derivatives","BTCF0:USTF0",1757131804184,0.68420692,110970.0,110960.0,0.02114252]
["bitfinex-derivatives","BTCF0:USTF0",1757131804984,0.68420692,110970.0,110960.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1757131805184,0.68420692,110970.0,110960.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757131806184,0.68420692,110970.0,110960.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757131808086,0.68420692,110970.0,110960.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757131808790,0.45920757,110970.0,110960.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757131809086,0.68420692,110970.0,110960.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757131811489,0.96619033,110970.0,110960.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757131814687,0.96619033,110970.0,110960.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757131815091,1.21619033,110970.0,110960.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757131816989,1.21619033,110970.0,110960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131817198,1.21619033,110970.0,110960.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757131817897,1.21619033,110970.0,110960.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757131826101,0.02106,110930.0,110920.0,0.11822868]
["bitfinex-derivatives","BTCF0:USTF0",1757131826305,0.27455138,110930.0,110920.0,0.29059138]
["bitfinex-derivatives","BTCF0:USTF0",1757131826604,0.02106,110930.0,110920.0,0.29059138]
["bitfinex-derivatives","BTCF0:USTF0",1757131826804,0.27455138,110930.0,110920.0,0.29059138]
["bitfinex-derivatives","BTCF0:USTF0",1757131827005,0.27455138,110930.0,110920.0,0.54059138]
["bitfinex-derivatives","BTCF0:USTF0",1757131827305,0.02106,110930.0,110920.0,0.54059138]
["bitfinex-derivatives","BTCF0:USTF0",1757131827706,0.02106,110930.0,110920.0,0.54459138]
["bitfinex-derivatives","BTCF0:USTF0",1757131828106,0.27455138,110930.0,110920.0,0.54459138]
["bitfinex-derivatives","BTCF0:USTF0",1757131828309,0.27455138,110930.0,110920.0,0.54859138]
["bitfinex-derivatives","BTCF0:USTF0",1757131828798,0.02106,110930.0,110920.0,0.54859138]
["bitfinex-derivatives","BTCF0:USTF0",1757131829003,0.27455138,110930.0,110920.0,0.54859138]
["bitfinex-derivatives","BTCF0:USTF0",1757131829509,0.27455138,110930.0,110920.0,0.54759138]
["bitfinex-derivatives","BTCF0:USTF0",1757131832111,0.28337871,110930.0,110920.0,0.54759138]
["bitfinex-derivatives","BTCF0:USTF0",1757131833915,0.28337871,110930.0,110920.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1757131834209,0.28337871,110930.0,110920.0,0.54759138]
["bitfinex-derivatives","BTCF0:USTF0",1757131834409,0.27455138,110930.0,110920.0,0.54759138]
["bitfinex-derivatives","BTCF0:USTF0",1757131835910,0.28334091,110930.0,110920.0,0.54759138]
["bitfinex-derivatives","BTCF0:USTF0",1757131836509,0.02106,110930.0,110920.0,0.54759138]
["bitfinex-derivatives","BTCF0:USTF0",1757131836710,0.27455138,110930.0,110920.0,0.54759138]
["bitfinex-derivatives","BTCF0:USTF0",1757131838311,0.28831138,110930.0,110920.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1757131840116,0.29710811,110930.0,110920.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1757131840315,0.29710811,110930.0,110920.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1757131840515,0.29710811,110930.0,110920.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1757131840516,0.04361673,110930.0,110920.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1757131840716,0.29710811,110930.0,110920.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1757131841712,1.11750811,110930.0,110920.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1757131845915,1.11734811,110930.0,110920.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1757131846118,1.11734811,110930.0,110920.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1757131846424,1.11730811,110930.0,110920.0,0.28183138]
["bitfinex-derivatives","BTCF0:USTF0",1757131846626,1.11730811,110930.0,110920.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1757131847624,0.29710811,110930.0,110920.0,0.28183138]
["bitfinex-derivatives","BTCF0:USTF0",1757131847825,1.11730811,110930.0,110920.0,0.28183138]
["bitfinex-derivatives","BTCF0:USTF0",1757131850129,0.02184,110940.0,110930.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757131850324,0.02174,110940.0,110930.0,0.28858138]
["bitfinex-derivatives","BTCF0:USTF0",1757131850521,0.83538,110950.0,110940.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757131850522,0.02184,110950.0,110940.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757131850728,2.86191938,110960.0,110950.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757131850931,2.86181938,110960.0,110950.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757131851229,2.86181938,110960.0,110950.0,0.27559138]
["bitfinex-derivatives","BTCF0:USTF0",1757131851426,2.86181938,110960.0,110950.0,0.28858138]
["bitfinex-derivatives","BTCF0:USTF0",1757131851627,0.29781938,110960.0,110950.0,0.28858138]
["bitfinex-derivatives","BTCF0:USTF0",1757131851829,1.11063138,110960.0,110950.0,0.28858138]
["bitfinex-derivatives","BTCF0:USTF0",1757131852726,1.11959643,110960.0,110950.0,0.28858138]
["bitfinex-derivatives","BTCF0:USTF0",1757131853429,1.12059643,110960.0,110950.0,0.28858138]
["bitfinex-derivatives","BTCF0:USTF0",1757131855136,0.86710505,110960.0,110950.0,0.28858138]
["bitfinex-derivatives","BTCF0:USTF0",1757131855439,0.28999138,110960.0,110950.0,0.28858138]
["bitfinex-derivatives","BTCF0:USTF0",1757131855734,1.11143138,110960.0,110950.0,0.28858138]
["bitfinex-derivatives","BTCF0:USTF0",1757131856435,1.12063856,110960.0,110950.0,0.28858138]
["bitfinex-derivatives","BTCF0:USTF0",1757131856839,0.86714718,110960.0,110950.0,0.28858138]
["bitfinex-derivatives","BTCF0:USTF0",1757131857137,1.12047856,110960.0,110950.0,0.28858138]
["bitfinex-derivatives","BTCF0:USTF0",1757131858134,1.12047856,110960.0,110950.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757131858340,1.12047856,110960.0,110950.0,0.27559138]
["bitfinex-derivatives","BTCF0:USTF0",1757131860039,1.12047856,110960.0,110950.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757131864047,0.86698718,110960.0,110950.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757131864338,1.12047856,110960.0,110950.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757131868744,0.04570718,110960.0,110950.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757131868944,0.92839856,110960.0,110950.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757131871650,0.67490718,110960.0,110950.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757131876150,0.90022216,110960.0,110950.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757131882263,0.67490718,110960.0,110950.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757131882759,0.04570718,110960.0,110950.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757131882965,0.86594718,110960.0,110950.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757131901674,1.34126216,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757131901875,1.36404672,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757131905484,1.34126216,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757131905776,0.01351,110930.0,110920.0,0.08102868]
["bitfinex-derivatives","BTCF0:USTF0",1757131905978,0.03591,110920.0,110910.0,0.04183083]
["bitfinex-derivatives","BTCF0:USTF0",1757131906780,0.03591,110920.0,110910.0,0.05588293]
["bitfinex-derivatives","BTCF0:USTF0",1757131907178,0.03591,110920.0,110910.0,0.05888293]
["bitfinex-derivatives","BTCF0:USTF0",1757131908584,0.03591,110920.0,110910.0,0.06088293]
["bitfinex-derivatives","BTCF0:USTF0",1757131909885,0.04507847,110920.0,110910.0,0.06088293]
["bitfinex-derivatives","BTCF0:USTF0",1757131910882,0.52039345,110920.0,110910.0,0.0190521]
["bitfinex-derivatives","BTCF0:USTF0",1757131912188,0.52039345,110920.0,110910.0,0.0140521]
["bitfinex-derivatives","BTCF0:USTF0",1757131912386,0.59201272,110920.0,110910.0,0.0140521]
["bitfinex-derivatives","BTCF0:USTF0",1757131915793,0.59201272,110920.0,110910.0,0.01409744]
["bitfinex-derivatives","BTCF0:USTF0",1757131915997,0.59201272,110920.0,110880.0,0.30985007]
["bitfinex-derivatives","BTCF0:USTF0",1757131916190,0.85583,110910.0,110900.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757131916391,0.03591,110910.0,110900.0,0.03736744]
["bitfinex-derivatives","BTCF0:USTF0",1757131916798,0.61491,110910.0,110900.0,0.03736744]
["bitfinex-derivatives","BTCF0:USTF0",1757131917093,0.84022498,110910.0,110900.0,0.03736744]
["bitfinex-derivatives","BTCF0:USTF0",1757131917296,0.85571,110910.0,110900.0,0.03736744]
["bitfinex-derivatives","BTCF0:USTF0",1757131917685,0.0224,110910.0,110900.0,0.52601242]
["bitfinex-derivatives","BTCF0:USTF0",1757131918087,0.41915,110920.0,110910.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757131918294,0.0224,110920.0,110910.0,0.27601242]
["bitfinex-derivatives","BTCF0:USTF0",1757131918596,0.0224,110920.0,110910.0,0.26191498]
["bitfinex-derivatives","BTCF0:USTF0",1757131920098,0.85603,110920.0,110910.0,0.03724113]
["bitfinex-derivatives","BTCF0:USTF0",1757131920298,0.85603,110920.0,110910.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757131920598,0.85599,110920.0,110910.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757131932607,0.0224,110920.0,110910.0,0.26191498]
["bitfinex-derivatives","BTCF0:USTF0",1757131933104,0.02253524,110930.0,110920.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757131933309,0.00013524,110930.0,110920.0,0.26191498]
["bitfinex-derivatives","BTCF0:USTF0",1757131933510,0.00013524,110930.0,110920.0,0.29011492]
["bitfinex-derivatives","BTCF0:USTF0",1757131933907,0.02253524,110930.0,110920.0,0.29011492]
["bitfinex-derivatives","BTCF0:USTF0",1757131934308,0.00113524,110930.0,110920.0,0.29011492]
["bitfinex-derivatives","BTCF0:USTF0",1757131934803,0.00313524,110930.0,110920.0,0.63026182]
["bitfinex-derivatives","BTCF0:USTF0",1757131935008,0.00213524,110930.0,110920.0,0.54011492]
["bitfinex-derivatives","BTCF0:USTF0",1757131935412,0.00013524,110930.0,110920.0,0.54111492]
["bitfinex-derivatives","BTCF0:USTF0",1757131937313,0.00013524,110930.0,110920.0,0.63126182]
["bitfinex-derivatives","BTCF0:USTF0",1757131938321,0.00013524,110930.0,110920.0,0.54111492]
["bitfinex-derivatives","BTCF0:USTF0",1757131938815,0.02253524,110930.0,110920.0,0.54111492]
["bitfinex-derivatives","BTCF0:USTF0",1757131950834,0.02253524,110930.0,110920.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1757131951031,0.02253524,110930.0,110920.0,0.54111492]
["bitfinex-derivatives","BTCF0:USTF0",1757131951333,0.02253524,110930.0,110920.0,0.64946603]
["bitfinex-derivatives","BTCF0:USTF0",1757131951634,0.00013524,110930.0,110920.0,0.64946603]
["bitfinex-derivatives","BTCF0:USTF0",1757131956443,0.27610016,110930.0,110920.0,0.30580421]
["bitfinex-derivatives","BTCF0:USTF0",1757131956741,0.02258524,110930.0,110920.0,0.55931913]
["bitfinex-derivatives","BTCF0:USTF0",1757131957141,0.03518524,110930.0,110920.0,0.30580421]
["bitfinex-derivatives","BTCF0:USTF0",1757131957339,0.03518524,110930.0,110920.0,0.55931913]
["bitfinex-derivatives","BTCF0:USTF0",1757131959442,0.03518524,110930.0,110920.0,0.30931913]
["bitfinex-derivatives","BTCF0:USTF0",1757131959942,0.53870016,110930.0,110920.0,0.29598913]
["bitfinex-derivatives","BTCF0:USTF0",1757131960445,0.53870016,110930.0,110920.0,0.04247421]
["bitfinex-derivatives","BTCF0:USTF0",1757131960845,0.53870016,110930.0,110920.0,0.29598913]
["bitfinex-derivatives","BTCF0:USTF0",1757131962739,0.28518524,110930.0,110920.0,0.29598913]
["bitfinex-derivatives","BTCF0:USTF0",1757131977060,0.28518524,110930.0,110920.0,0.04247421]
["bitfinex-derivatives","BTCF0:USTF0",1757131977250,0.28518524,110930.0,110920.0,0.29598913]
["bitfinex-derivatives","BTCF0:USTF0",1757131978858,0.28518524,110930.0,110920.0,0.37701781]
["bitfinex-derivatives","BTCF0:USTF0",1757131980854,0.28518524,110930.0,110920.0,0.12350289]
["bitfinex-derivatives","BTCF0:USTF0",1757131981161,0.28518524,110930.0,110920.0,0.29598913]
["bitfinex-derivatives","BTCF0:USTF0",1757131981354,0.27258524,110930.0,110920.0,0.40011603]
["bitfinex-derivatives","BTCF0:USTF0",1757131981561,0.25013524,110930.0,110920.0,0.30996913]
["bitfinex-derivatives","BTCF0:USTF0",1757131982662,0.27160524,110930.0,110920.0,0.30996913]
["bitfinex-derivatives","BTCF0:USTF0",1757131983851,0.28515524,110930.0,110920.0,0.30996913]
["bitfinex-derivatives","BTCF0:USTF0",1757131986464,0.28515524,110930.0,110920.0,0.29598913]
["bitfinex-derivatives","BTCF0:USTF0",1757131989073,0.28515524,110930.0,110920.0,0.37701781]
["bitfinex-derivatives","BTCF0:USTF0",1757131993476,0.28515524,110930.0,110920.0,0.34890997]
["bitfinex-derivatives","BTCF0:USTF0",1757131993670,0.28515524,110930.0,110920.0,0.26788129]
["bitfinex-derivatives","BTCF0:USTF0",1757132002583,0.28515524,110930.0,110920.0,0.28133129]
["bitfinex-derivatives","BTCF0:USTF0",1757132002772,0.28515524,110930.0,110920.0,0.05592421]
["bitfinex-derivatives","BTCF0:USTF0",1757132002976,0.28515524,110930.0,110920.0,0.28133129]
["bitfinex-derivatives","BTCF0:USTF0",1757132003490,0.28515524,110930.0,110920.0,0.36235997]
["bitfinex-derivatives","BTCF0:USTF0",1757132003878,0.28515524,110930.0,110920.0,0.34890997]
["bitfinex-derivatives","BTCF0:USTF0",1757132005883,0.28515524,110930.0,110920.0,0.12350289]
["bitfinex-derivatives","BTCF0:USTF0",1757132006188,0.28515524,110930.0,110920.0,0.34890997]
["bitfinex-derivatives","BTCF0:USTF0",1757132006784,0.28515524,110930.0,110920.0,0.26788129]
["bitfinex-derivatives","BTCF0:USTF0",1757132007487,0.28515524,110930.0,110920.0,0.34890997]
["bitfinex-derivatives","BTCF0:USTF0",1757132019299,0.03515524,110930.0,110920.0,0.34890997]
["bitfinex-derivatives","BTCF0:USTF0",1757132020594,0.02160524,110930.0,110920.0,0.36235997]
["bitfinex-derivatives","BTCF0:USTF0",1757132023202,0.02160524,110930.0,110920.0,0.28133129]
["bitfinex-derivatives","BTCF0:USTF0",1757132026791,0.00013524,110930.0,110920.0,0.84688527]
["bitfinex-derivatives","BTCF0:USTF0",1757132026997,0.03528,110960.0,110950.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757132027191,0.03528,110960.0,110950.0,0.24650708]
["bitfinex-derivatives","BTCF0:USTF0",1757132027396,0.04449139,110960.0,110950.0,0.24650708]
["bitfinex-derivatives","BTCF0:USTF0",1757132027599,0.04449139,110960.0,110950.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757132029502,0.04849139,110960.0,110950.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757132030203,0.04549139,110960.0,110950.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757132040102,0.02277,110960.0,110950.0,0.25942708]
["bitfinex-derivatives","BTCF0:USTF0",1757132042513,0.02277,110960.0,110950.0,0.50942708]
["bitfinex-derivatives","BTCF0:USTF0",1757132043714,0.03156668,110960.0,110950.0,0.50942708]
["bitfinex-derivatives","BTCF0:USTF0",1757132048417,0.02277,110960.0,110950.0,0.50942708]
["bitfinex-derivatives","BTCF0:USTF0",1757132051514,0.03177276,110960.0,110950.0,0.50942708]
["bitfinex-derivatives","BTCF0:USTF0",1757132052123,0.02277,110960.0,110950.0,0.50942708]
["bitfinex-derivatives","BTCF0:USTF0",1757132052821,0.02277,110960.0,110950.0,0.28402]
["bitfinex-derivatives","BTCF0:USTF0",1757132053022,0.02277,110960.0,110950.0,0.50942708]
["bitfinex-derivatives","BTCF0:USTF0",1757132055628,0.02277,110960.0,110950.0,0.53744509]
["bitfinex-derivatives","BTCF0:USTF0",1757132068240,0.03622,110960.0,110950.0,0.53744509]
["bitfinex-derivatives","BTCF0:USTF0",1757132079144,0.03622,110960.0,110950.0,0.28402]
["bitfinex-derivatives","BTCF0:USTF0",1757132079349,0.03622,110960.0,110950.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757132079550,0.03622,110960.0,110950.0,0.28744509]
["bitfinex-derivatives","BTCF0:USTF0",1757132085552,0.02277,110960.0,110950.0,0.28744509]
["bitfinex-derivatives","BTCF0:USTF0",1757132092248,0.0354,110960.0,110950.0,0.28744509]
["bitfinex-derivatives","BTCF0:USTF0",1757132097557,0.0344,110960.0,110950.0,0.28744509]
["bitfinex-derivatives","BTCF0:USTF0",1757132099963,0.02177,110960.0,110950.0,0.28744509]
["bitfinex-derivatives","BTCF0:USTF0",1757132115466,0.02177,110960.0,110950.0,0.25929259]
["bitfinex-derivatives","BTCF0:USTF0",1757132116762,0.02177,110960.0,110950.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757132117064,0.03529,110960.0,110950.0,0.25929259]
["bitfinex-derivatives","BTCF0:USTF0",1757132118366,0.03529,110960.0,110950.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757132118569,0.03529,110960.0,110950.0,0.25929259]
["bitfinex-derivatives","BTCF0:USTF0",1757132119563,0.51056259,110960.0,110950.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757132119764,0.0347,110950.0,110940.0,0.10362392]
["bitfinex-derivatives","BTCF0:USTF0",1757132119964,0.0347,110950.0,110940.0,0.02249524]
["bitfinex-derivatives","BTCF0:USTF0",1757132120169,0.0347,110950.0,110940.0,0.24776783]
["bitfinex-derivatives","BTCF0:USTF0",1757132120364,0.0347,110950.0,110940.0,0.02249524]
["bitfinex-derivatives","BTCF0:USTF0",1757132120569,0.0347,110950.0,110940.0,0.24776783]
["bitfinex-derivatives","BTCF0:USTF0",1757132121869,0.0347,110950.0,110940.0,0.24876783]
["bitfinex-derivatives","BTCF0:USTF0",1757132122466,0.0347,110950.0,110940.0,0.24976783]
["bitfinex-derivatives","BTCF0:USTF0",1757132133479,0.0347,110950.0,110940.0,0.26298783]
["bitfinex-derivatives","BTCF0:USTF0",1757132145798,0.0347,110950.0,110940.0,0.03771524]
["bitfinex-derivatives","BTCF0:USTF0",1757132145997,0.0347,110950.0,110940.0,0.26298783]
["bitfinex-derivatives","BTCF0:USTF0",1757132150904,0.0347,110950.0,110940.0,0.03771524]
["bitfinex-derivatives","BTCF0:USTF0",1757132151105,0.0347,110950.0,110940.0,0.26298783]
["bitfinex-derivatives","BTCF0:USTF0",1757132162914,0.0347,110950.0,110940.0,0.02449524]
["bitfinex-derivatives","BTCF0:USTF0",1757132163113,0.0347,110950.0,110940.0,0.24976783]
["bitfinex-derivatives","BTCF0:USTF0",1757132163411,0.0347,110950.0,110940.0,0.02449524]
["bitfinex-derivatives","BTCF0:USTF0",1757132173020,0.0347,110950.0,110940.0,0.03824524]
["bitfinex-derivatives","BTCF0:USTF0",1757132174410,0.50997259,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757132174615,1.35041267,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757132175423,1.37871636,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757132177227,1.12514008,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757132177431,1.37871636,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757132178326,1.35603628,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757132181233,1.35607628,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757132194442,0.53827628,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757132194646,1.35607628,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757132198251,1.35607628,110950.0,110940.0,0.02544524]
["bitfinex-derivatives","BTCF0:USTF0",1757132198748,1.35607628,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757132199348,1.10607628,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757132204444,1.12878011,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757132209862,0.87520383,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757132210060,1.12878011,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757132216272,1.63235639,110950.0,110940.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757132216561,1.63235639,110950.0,110940.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757132216863,1.63335639,110950.0,110940.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757132217062,1.63335639,110950.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757132217270,0.54358256,110940.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757132217463,0.03643,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757132217666,0.03643,110930.0,110920.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757132217667,0.85407,110930.0,110920.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757132217968,1.10764628,110930.0,110920.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757132218961,1.10764628,110930.0,110920.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757132219672,1.10764628,110930.0,110920.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757132223066,1.10764628,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757132223273,1.10764628,110930.0,110920.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757132225177,0.29000628,110930.0,110920.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757132225364,1.10768628,110930.0,110920.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757132225775,0.29000628,110930.0,110920.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757132225976,1.10768628,110930.0,110920.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757132229280,1.10768628,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757132229682,1.10868628,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757132229981,0.03643,110920.0,110910.0,0.27660628]
["bitfinex-derivatives","BTCF0:USTF0",1757132230180,0.29000628,110920.0,110910.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757132230383,0.29000628,110920.0,110910.0,0.27650628]
["bitfinex-derivatives","BTCF0:USTF0",1757132230582,0.03643,110920.0,110910.0,0.27650628]
["bitfinex-derivatives","BTCF0:USTF0",1757132230775,0.04542738,110920.0,110910.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757132230976,0.29900366,110920.0,110910.0,0.27650628]
["bitfinex-derivatives","BTCF0:USTF0",1757132231685,0.04542738,110920.0,110910.0,0.27650628]
["bitfinex-derivatives","BTCF0:USTF0",1757132232287,0.04642738,110920.0,110910.0,0.27650628]
["bitfinex-derivatives","BTCF0:USTF0",1757132235087,0.86406738,110920.0,110910.0,0.27650628]
["bitfinex-derivatives","BTCF0:USTF0",1757132237582,0.86406738,110920.0,110910.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757132238290,0.93736693,110920.0,110910.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757132239083,0.11972693,110920.0,110910.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757132239283,0.28556693,110920.0,110910.0,0.24839085]
["bitfinex-derivatives","BTCF0:USTF0",1757132241686,0.60548693,110920.0,110910.0,0.24839085]
["bitfinex-derivatives","BTCF0:USTF0",1757132241888,0.11972693,110920.0,110910.0,0.24839085]
["bitfinex-derivatives","BTCF0:USTF0",1757132242084,0.90940693,110920.0,110910.0,0.24839085]
["bitfinex-derivatives","BTCF0:USTF0",1757132242589,0.03330738,110920.0,110910.0,0.51218085]
["bitfinex-derivatives","BTCF0:USTF0",1757132242787,0.001,110920.0,110910.0,0.51218085]
["bitfinex-derivatives","BTCF0:USTF0",1757132243794,0.001,110920.0,110910.0,0.52097133]
["bitfinex-derivatives","BTCF0:USTF0",1757132245291,0.001,110920.0,110910.0,0.29551048]
["bitfinex-derivatives","BTCF0:USTF0",1757132245595,0.001,110920.0,110910.0,0.52097133]
["bitfinex-derivatives","BTCF0:USTF0",1757132245796,0.001,110920.0,110910.0,0.51218085]
["bitfinex-derivatives","BTCF0:USTF0",1757132246591,0.02285,110920.0,110910.0,0.51218085]
["bitfinex-derivatives","BTCF0:USTF0",1757132246792,0.001,110920.0,110910.0,0.51218085]
["bitfinex-derivatives","BTCF0:USTF0",1757132247590,0.001,110920.0,110910.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1757132247790,0.001,110920.0,110910.0,0.51218085]
["bitfinex-derivatives","BTCF0:USTF0",1757132248700,0.02285,110920.0,110910.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1757132248900,0.02285,110920.0,110910.0,0.51218085]
["bitfinex-derivatives","BTCF0:USTF0",1757132250800,0.001,110920.0,110910.0,0.51218085]
["bitfinex-derivatives","BTCF0:USTF0",1757132251597,0.02285,110920.0,110910.0,0.51218085]
["bitfinex-derivatives","BTCF0:USTF0",1757132252499,0.001,110920.0,110910.0,0.51218085]
["bitfinex-derivatives","BTCF0:USTF0",1757132253802,0.02285,110920.0,110910.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1757132254001,0.02285,110920.0,110910.0,0.51218085]
["bitfinex-derivatives","BTCF0:USTF0",1757132254601,0.02285,110920.0,110910.0,0.59320953]
["bitfinex-derivatives","BTCF0:USTF0",1757132256903,0.001,110920.0,110910.0,0.59320953]
["bitfinex-derivatives","BTCF0:USTF0",1757132257094,0.001,110920.0,110910.0,0.60233585]
["bitfinex-derivatives","BTCF0:USTF0",1757132257390,0.001,110920.0,110910.0,0.68336453]
["bitfinex-derivatives","BTCF0:USTF0",1757132259402,0.001,110920.0,110910.0,0.43336453]
["bitfinex-derivatives","BTCF0:USTF0",1757132263906,0.001,110920.0,110910.0,0.34320953]
["bitfinex-derivatives","BTCF0:USTF0",1757132264097,0.001,110920.0,110910.0,0.26218085]
["bitfinex-derivatives","BTCF0:USTF0",1757132273813,0.001,110920.0,110910.0,0.34320953]
["bitfinex-derivatives","BTCF0:USTF0",1757132274112,0.001,110920.0,110910.0,0.43336483]
["bitfinex-derivatives","BTCF0:USTF0",1757132282917,0.001,110920.0,110910.0,0.35233615]
["bitfinex-derivatives","BTCF0:USTF0",1757132283120,0.001,110920.0,110910.0,0.65882568]
["bitfinex-derivatives","BTCF0:USTF0",1757132283315,0.001,110920.0,110910.0,0.577797]
["bitfinex-derivatives","BTCF0:USTF0",1757132283625,0.001,110920.0,110910.0,0.69040662]
["bitfinex-derivatives","BTCF0:USTF0",1757132284421,0.00013524,110940.0,110910.0,0.69040662]
["bitfinex-derivatives","BTCF0:USTF0",1757132284626,0.02117524,110940.0,110930.0,0.26216085]
["bitfinex-derivatives","BTCF0:USTF0",1757132284922,0.03514524,110940.0,110930.0,0.26216085]
["bitfinex-derivatives","BTCF0:USTF0",1757132285624,0.03614524,110940.0,110930.0,0.26216085]
["bitfinex-derivatives","BTCF0:USTF0",1757132286222,0.04533614,110940.0,110930.0,0.26216085]
["bitfinex-derivatives","BTCF0:USTF0",1757132287221,0.04733614,110940.0,110930.0,0.26216085]
["bitfinex-derivatives","BTCF0:USTF0",1757132287615,0.04533614,110940.0,110930.0,0.26216085]
["bitfinex-derivatives","BTCF0:USTF0",1757132287824,0.04733614,110940.0,110930.0,0.26216085]
["bitfinex-derivatives","BTCF0:USTF0",1757132291440,0.04733614,110940.0,110930.0,0.24877085]
["bitfinex-derivatives","BTCF0:USTF0",1757132295637,0.04733614,110940.0,110930.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757132295946,0.04733614,110940.0,110930.0,0.26185085]
["bitfinex-derivatives","BTCF0:USTF0",1757132297447,0.04733614,110940.0,110930.0,0.28993067]
["bitfinex-derivatives","BTCF0:USTF0",1757132297646,0.04733614,110940.0,110930.0,0.27685067]
["bitfinex-derivatives","BTCF0:USTF0",1757132298339,0.04733614,110940.0,110930.0,0.28993067]
["bitfinex-derivatives","BTCF0:USTF0",1757132299945,0.30087681,110940.0,110930.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757132300251,0.30087681,110940.0,110920.0,0.09458407]
["bitfinex-derivatives","BTCF0:USTF0",1757132300252,0.03542,110930.0,110920.0,0.27519067]
["bitfinex-derivatives","BTCF0:USTF0",1757132300452,0.28896067,110930.0,110920.0,0.27509067]
["bitfinex-derivatives","BTCF0:USTF0",1757132301552,0.28996067,110930.0,110920.0,0.27509067]
["bitfinex-derivatives","BTCF0:USTF0",1757132328281,0.03642,110930.0,110920.0,0.27509067]
["bitfinex-derivatives","BTCF0:USTF0",1757132328583,0.001,110930.0,110920.0,0.28825067]
["bitfinex-derivatives","BTCF0:USTF0",1757132328978,0.02247,110930.0,110920.0,0.28825067]
["bitfinex-derivatives","BTCF0:USTF0",1757132344597,0.02247,110930.0,110920.0,0.36934474]
["bitfinex-derivatives","BTCF0:USTF0",1757132345899,0.02247,110930.0,110920.0,0.11580407]
["bitfinex-derivatives","BTCF0:USTF0",1757132346092,0.02247,110930.0,110920.0,0.36934474]
["bitfinex-derivatives","BTCF0:USTF0",1757132357404,0.02247,110930.0,110920.0,0.34119189]
["bitfinex-derivatives","BTCF0:USTF0",1757132358213,0.02247,110930.0,110920.0,0.11580407]
["bitfinex-derivatives","BTCF0:USTF0",1757132358417,0.02247,110930.0,110920.0,0.34119189]
["bitfinex-derivatives","BTCF0:USTF0",1757132367221,0.51049782,110930.0,110920.0,0.10264407]
["bitfinex-derivatives","BTCF0:USTF0",1757132367516,0.51049782,110930.0,110920.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757132367910,0.28511,110930.0,110920.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757132369620,1.10215,110930.0,110920.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757132379333,0.85215,110930.0,110920.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757132392541,0.03511,110930.0,110920.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757132392742,0.85203,110930.0,110920.0,0.24693782]
["bitfinex-derivatives","BTCF0:USTF0",1757132400648,0.85203,110930.0,110920.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757132401149,0.01277,110920.0,110910.0,0.34638786]
["bitfinex-derivatives","BTCF0:USTF0",1757132401346,0.03515,110920.0,110910.0,0.34628786]
["bitfinex-derivatives","BTCF0:USTF0",1757132402347,0.03515,110920.0,110910.0,0.34828786]
["bitfinex-derivatives","BTCF0:USTF0",1757132404550,0.03515,110920.0,110910.0,0.26719379]
["bitfinex-derivatives","BTCF0:USTF0",1757132406552,0.03515,110920.0,110910.0,0.04180597]
["bitfinex-derivatives","BTCF0:USTF0",1757132406756,0.03515,110920.0,110910.0,0.26719379]
["bitfinex-derivatives","BTCF0:USTF0",1757132407148,0.10748319,110920.0,110910.0,0.26719379]
["bitfinex-derivatives","BTCF0:USTF0",1757132407351,0.03515,110920.0,110910.0,0.26719379]
["bitfinex-derivatives","BTCF0:USTF0",1757132411655,0.10601933,110920.0,110910.0,0.26719379]
["bitfinex-derivatives","BTCF0:USTF0",1757132418462,0.10601933,110920.0,110910.0,0.34828786]
["bitfinex-derivatives","BTCF0:USTF0",1757132419269,0.10601933,110920.0,110910.0,0.26719379]
["bitfinex-derivatives","BTCF0:USTF0",1757132419464,0.10601933,110920.0,110910.0,0.54903189]
["bitfinex-derivatives","BTCF0:USTF0",1757132421872,0.10601933,110920.0,110910.0,0.04180597]
["bitfinex-derivatives","BTCF0:USTF0",1757132422170,0.10601933,110920.0,110910.0,0.54903189]
["bitfinex-derivatives","BTCF0:USTF0",1757132432475,0.10601933,110920.0,110910.0,0.53058592]
["bitfinex-derivatives","BTCF0:USTF0",1757132439183,0.10601933,110920.0,110910.0,0.27697296]
["bitfinex-derivatives","BTCF0:USTF0",1757132439385,0.10601933,110920.0,110910.0,0.53058592]
["bitfinex-derivatives","BTCF0:USTF0",1757132440988,0.10601933,110920.0,110910.0,0.27697296]
["bitfinex-derivatives","BTCF0:USTF0",1757132444190,0.10601933,110920.0,110910.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757132444491,0.10601933,110920.0,110910.0,0.27697296]
["bitfinex-derivatives","BTCF0:USTF0",1757132447990,0.03515,110920.0,110910.0,0.27697296]
["bitfinex-derivatives","BTCF0:USTF0",1757132451991,0.03515,110920.0,110910.0,0.35806703]
["bitfinex-derivatives","BTCF0:USTF0",1757132452392,0.03515,110920.0,110910.0,0.61167999]
["bitfinex-derivatives","BTCF0:USTF0",1757132452594,0.03515,110920.0,110910.0,0.53058592]
["bitfinex-derivatives","BTCF0:USTF0",1757132453193,0.03515,110920.0,110910.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757132453394,0.03515,110920.0,110910.0,0.27697296]
["bitfinex-derivatives","BTCF0:USTF0",1757132455895,0.03515,110920.0,110910.0,0.53058592]
["bitfinex-derivatives","BTCF0:USTF0",1757132458497,0.03515,110920.0,110910.0,0.54382592]
["bitfinex-derivatives","BTCF0:USTF0",1757132481505,0.03515,110920.0,110910.0,0.26203997]
["bitfinex-derivatives","BTCF0:USTF0",1757132489913,0.02238,110920.0,110910.0,0.26203997]
["bitfinex-derivatives","BTCF0:USTF0",1757132490616,0.035,110910.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757132490818,0.035,110870.0,110860.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757132491019,0.85672,110870.0,110860.0,0.07574498]
["bitfinex-derivatives","BTCF0:USTF0",1757132491318,0.035,110870.0,110860.0,0.28708404]
["bitfinex-derivatives","BTCF0:USTF0",1757132492025,0.036,110870.0,110860.0,0.28708404]
["bitfinex-derivatives","BTCF0:USTF0",1757132492323,0.286,110870.0,110860.0,0.06164407]
["bitfinex-derivatives","BTCF0:USTF0",1757132492516,0.52050417,110870.0,110860.0,0.06164407]
["bitfinex-derivatives","BTCF0:USTF0",1757132495727,0.52050417,110870.0,110860.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757132495920,1.34206417,110870.0,110860.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757132496420,0.0313042,110870.0,110860.0,0.07435407]
["bitfinex-derivatives","BTCF0:USTF0",1757132496627,0.02224,110870.0,110860.0,0.07435407]
["bitfinex-derivatives","BTCF0:USTF0",1757132496923,0.03117645,110870.0,110860.0,0.07435407]
["bitfinex-derivatives","BTCF0:USTF0",1757132499316,0.03117645,110870.0,110860.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757132502225,0.27037642,110870.0,110860.0,0.07435407]
["bitfinex-derivatives","BTCF0:USTF0",1757132502425,0.27037642,110870.0,110860.0,0.06164407]
["bitfinex-derivatives","BTCF0:USTF0",1757132505734,0.25661642,110870.0,110860.0,0.07482407]
["bitfinex-derivatives","BTCF0:USTF0",1757132505938,0.02224,110870.0,110860.0,0.30026404]
["bitfinex-derivatives","BTCF0:USTF0",1757132506235,0.001,110870.0,110860.0,0.55026404]
["bitfinex-derivatives","BTCF0:USTF0",1757132506431,0.02379,110870.0,110860.0,0.55026404]
["bitfinex-derivatives","BTCF0:USTF0",1757132507240,0.03264292,110870.0,110860.0,0.55026404]
["bitfinex-derivatives","BTCF0:USTF0",1757132507929,0.001,110870.0,110860.0,0.32482407]
["bitfinex-derivatives","BTCF0:USTF0",1757132508131,0.001,110870.0,110860.0,0.64046194]
["bitfinex-derivatives","BTCF0:USTF0",1757132508330,0.02279,110900.0,110890.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757132508537,0.2570991,110900.0,110890.0,0.06877883]
["bitfinex-derivatives","BTCF0:USTF0",1757132510633,0.2610991,110900.0,110890.0,0.06877883]
["bitfinex-derivatives","BTCF0:USTF0",1757132510832,0.2771191,110900.0,110890.0,0.05559883]
["bitfinex-derivatives","BTCF0:USTF0",1757132511034,0.2761191,110900.0,110890.0,0.05559883]
["bitfinex-derivatives","BTCF0:USTF0",1757132512039,0.2751191,110900.0,110890.0,0.05559883]
["bitfinex-derivatives","BTCF0:USTF0",1757132515236,0.29919526,110900.0,110890.0,0.05559883]
["bitfinex-derivatives","BTCF0:USTF0",1757132521538,0.03581,110890.0,110880.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1757132521744,0.28532613,110890.0,110880.0,0.03358407]
["bitfinex-derivatives","BTCF0:USTF0",1757132521940,1.10608613,110890.0,110880.0,0.03358407]
["bitfinex-derivatives","BTCF0:USTF0",1757132523450,1.10908613,110890.0,110880.0,0.03358407]
["bitfinex-derivatives","BTCF0:USTF0",1757132524544,1.11108613,110890.0,110880.0,0.03358407]
["bitfinex-derivatives","BTCF0:USTF0",1757132527840,1.11108613,110890.0,110880.0,0.05573407]
["bitfinex-derivatives","BTCF0:USTF0",1757132531347,1.11108613,110890.0,110880.0,0.03358407]
["bitfinex-derivatives","BTCF0:USTF0",1757132532755,0.05186616,110890.0,110880.0,0.06891407]
["bitfinex-derivatives","BTCF0:USTF0",1757132532954,0.27730613,110890.0,110880.0,0.06891407]
["bitfinex-derivatives","BTCF0:USTF0",1757132533254,0.50122616,110890.0,110880.0,0.06891407]
["bitfinex-derivatives","BTCF0:USTF0",1757132533561,0.72666613,110890.0,110880.0,0.06891407]
["bitfinex-derivatives","BTCF0:USTF0",1757132534656,0.50122616,110890.0,110880.0,0.06891407]
["bitfinex-derivatives","BTCF0:USTF0",1757132534854,0.72666613,110890.0,110880.0,0.06891407]
["bitfinex-derivatives","BTCF0:USTF0",1757132538664,0.50122616,110890.0,110880.0,0.06891407]
["bitfinex-derivatives","BTCF0:USTF0",1757132538959,0.72666613,110890.0,110880.0,0.06891407]
["bitfinex-derivatives","BTCF0:USTF0",1757132540063,0.70258997,110890.0,110880.0,0.06891407]
["bitfinex-derivatives","BTCF0:USTF0",1757132540262,0.72729107,110890.0,110880.0,0.06891407]
["bitfinex-derivatives","BTCF0:USTF0",1757132540964,0.5018511,110890.0,110880.0,0.06891407]
["bitfinex-derivatives","BTCF0:USTF0",1757132541159,0.70258997,110890.0,110880.0,0.06891407]
["bitfinex-derivatives","BTCF0:USTF0",1757132542665,0.25322997,110890.0,110880.0,0.06891407]
["bitfinex-derivatives","BTCF0:USTF0",1757132543459,0.28162227,110890.0,110880.0,0.06891407]
["bitfinex-derivatives","BTCF0:USTF0",1757132545368,0.28162227,110890.0,110880.0,0.57274634]
["bitfinex-derivatives","BTCF0:USTF0",1757132545369,0.02779,110890.0,110880.0,0.57274634]
["bitfinex-derivatives","BTCF0:USTF0",1757132545569,0.005,110890.0,110880.0,0.57274634]
["bitfinex-derivatives","BTCF0:USTF0",1757132546962,0.004,110890.0,110880.0,0.57274634]
["bitfinex-derivatives","BTCF0:USTF0",1757132548568,0.001,110890.0,110880.0,0.57274634]
["bitfinex-derivatives","BTCF0:USTF0",1757132548769,0.002,110890.0,110880.0,0.57274634]
["bitfinex-derivatives","BTCF0:USTF0",1757132559284,0.002,110890.0,110880.0,0.28929751]
["bitfinex-derivatives","BTCF0:USTF0",1757132566484,0.002,110890.0,110880.0,0.33249751]
["bitfinex-derivatives","BTCF0:USTF0",1757132567491,0.002,110890.0,110880.0,0.07866524]
["bitfinex-derivatives","BTCF0:USTF0",1757132567791,0.002,110890.0,110880.0,0.33249751]
["bitfinex-derivatives","BTCF0:USTF0",1757132579392,0.27772227,110890.0,110880.0,0.11211407]
["bitfinex-derivatives","BTCF0:USTF0",1757132579590,0.29048227,110890.0,110880.0,0.11211407]
["bitfinex-derivatives","BTCF0:USTF0",1757132579786,0.03665,110890.0,110880.0,0.11211407]
["bitfinex-derivatives","BTCF0:USTF0",1757132579992,0.29048227,110890.0,110880.0,0.11211407]
["bitfinex-derivatives","BTCF0:USTF0",1757132582791,0.03665,110890.0,110880.0,0.11211407]
["bitfinex-derivatives","BTCF0:USTF0",1757132582992,0.29048227,110890.0,110880.0,0.11211407]
["bitfinex-derivatives","BTCF0:USTF0",1757132584591,0.29048227,110890.0,110880.0,0.09893407]
["bitfinex-derivatives","BTCF0:USTF0",1757132599507,0.3151649,110890.0,110880.0,0.09893407]
["bitfinex-derivatives","BTCF0:USTF0",1757132602213,0.3151649,110890.0,110880.0,0.11235407]
["bitfinex-derivatives","BTCF0:USTF0",1757132604920,0.3024049,110890.0,110880.0,0.11235407]
["bitfinex-derivatives","BTCF0:USTF0",1757132605419,0.27420986,110890.0,110880.0,0.11235407]
["bitfinex-derivatives","BTCF0:USTF0",1757132609420,0.24952723,110890.0,110880.0,0.11235407]
["bitfinex-derivatives","BTCF0:USTF0",1757132612416,0.26303723,110890.0,110880.0,0.11235407]
["bitfinex-derivatives","BTCF0:USTF0",1757132613716,0.26303723,110890.0,110880.0,0.09893407]
["bitfinex-derivatives","BTCF0:USTF0",1757132615924,0.0374,110890.0,110880.0,0.09893407]
["bitfinex-derivatives","BTCF0:USTF0",1757132616125,0.26303723,110890.0,110880.0,0.09893407]
["bitfinex-derivatives","BTCF0:USTF0",1757132617622,0.26303723,110890.0,110880.0,0.11235407]
["bitfinex-derivatives","BTCF0:USTF0",1757132619327,0.26303723,110890.0,110880.0,0.07890524]
["bitfinex-derivatives","BTCF0:USTF0",1757132624730,0.26303723,110890.0,110880.0,0.06548524]
["bitfinex-derivatives","BTCF0:USTF0",1757132630341,0.51303723,110890.0,110880.0,0.06548524]
["bitfinex-derivatives","BTCF0:USTF0",1757132630544,0.53774709,110890.0,110880.0,0.09893407]
["bitfinex-derivatives","BTCF0:USTF0",1757132637853,0.51303723,110890.0,110880.0,0.09893407]
["bitfinex-derivatives","BTCF0:USTF0",1757132646155,0.53775788,110890.0,110880.0,0.09893407]
["bitfinex-derivatives","BTCF0:USTF0",1757132654762,1.35551788,110890.0,110880.0,0.09893407]
["bitfinex-derivatives","BTCF0:USTF0",1757132655963,0.53775788,110890.0,110880.0,0.09893407]
["bitfinex-derivatives","BTCF0:USTF0",1757132656161,1.35551788,110890.0,110880.0,0.09893407]
["bitfinex-derivatives","BTCF0:USTF0",1757132659562,1.33079723,110890.0,110880.0,0.09893407]
["bitfinex-derivatives","BTCF0:USTF0",1757132665469,1.3590009,110890.0,110880.0,0.09893407]
["bitfinex-derivatives","BTCF0:USTF0",1757132679281,1.1090009,110890.0,110880.0,0.06548524]
["bitfinex-derivatives","BTCF0:USTF0",1757132683480,1.38757869,110890.0,110880.0,0.07678407]
["bitfinex-derivatives","BTCF0:USTF0",1757132683669,1.63757869,110890.0,110880.0,0.07678407]
["bitfinex-derivatives","BTCF0:USTF0",1757132683981,1.63757869,110890.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757132684282,0.5291518,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757132684478,0.55388869,110880.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757132684679,1.0930309,110870.0,110860.0,0.05484883]
["bitfinex-derivatives","BTCF0:USTF0",1757132684878,1.11776779,110870.0,110860.0,0.05474883]
["bitfinex-derivatives","BTCF0:USTF0",1757132685385,1.0930309,110870.0,110860.0,0.05474883]
["bitfinex-derivatives","BTCF0:USTF0",1757132686780,1.0930309,110870.0,110860.0,0.05574883]
["bitfinex-derivatives","BTCF0:USTF0",1757132687377,1.0930309,110870.0,110860.0,0.05674883]
["bitfinex-derivatives","BTCF0:USTF0",1757132688886,1.0930309,110870.0,110860.0,0.03544883]
["bitfinex-derivatives","BTCF0:USTF0",1757132690689,1.0930709,110870.0,110860.0,0.03544883]
["bitfinex-derivatives","BTCF0:USTF0",1757132706902,0.2753109,110870.0,110860.0,0.03544883]
["bitfinex-derivatives","BTCF0:USTF0",1757132707095,1.0930709,110870.0,110860.0,0.03544883]
["bitfinex-derivatives","BTCF0:USTF0",1757132711202,1.11775866,110870.0,110860.0,0.03544883]
["bitfinex-derivatives","BTCF0:USTF0",1757132719810,0.29999866,110870.0,110860.0,0.03544883]
["bitfinex-derivatives","BTCF0:USTF0",1757132720008,1.11771866,110870.0,110860.0,0.03544883]
["bitfinex-derivatives","BTCF0:USTF0",1757132721305,0.29999866,110870.0,110860.0,0.03544883]
["bitfinex-derivatives","BTCF0:USTF0",1757132721510,1.11771866,110870.0,110860.0,0.03544883]
["bitfinex-derivatives","BTCF0:USTF0",1757132724709,0.86387776,110870.0,110860.0,0.32490973]
["bitfinex-derivatives","BTCF0:USTF0",1757132724914,1.0930309,110870.0,110860.0,0.57490973]
["bitfinex-derivatives","BTCF0:USTF0",1757132725108,0.2753109,110870.0,110860.0,0.57490973]
["bitfinex-derivatives","BTCF0:USTF0",1757132725304,1.0930309,110870.0,110860.0,0.57490973]
["bitfinex-derivatives","BTCF0:USTF0",1757132725608,1.0930309,110870.0,110860.0,0.32106883]
["bitfinex-derivatives","BTCF0:USTF0",1757132727402,0.83919,110870.0,110860.0,0.32106883]
["bitfinex-derivatives","BTCF0:USTF0",1757132729113,0.02147,110870.0,110860.0,0.32106883]
["bitfinex-derivatives","BTCF0:USTF0",1757132729314,0.50651,110870.0,110860.0,0.32106883]
["bitfinex-derivatives","BTCF0:USTF0",1757132730313,0.02147,110870.0,110860.0,0.32106883]
["bitfinex-derivatives","BTCF0:USTF0",1757132734921,0.02275524,110880.0,110870.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757132739912,0.02275524,110880.0,110870.0,0.06906883]
["bitfinex-derivatives","BTCF0:USTF0",1757132749543,0.00013524,110880.0,110870.0,0.06906883]
["bitfinex-derivatives","BTCF0:USTF0",1757132750145,0.02286524,110880.0,110870.0,0.06906883]
["bitfinex-derivatives","BTCF0:USTF0",1757132753645,0.00013524,110880.0,110870.0,0.06906883]
["bitfinex-derivatives","BTCF0:USTF0",1757132755241,0.02286524,110880.0,110870.0,0.06906883]
["bitfinex-derivatives","BTCF0:USTF0",1757132756545,0.00013524,110880.0,110870.0,0.06906883]
["bitfinex-derivatives","BTCF0:USTF0",1757132757046,0.02286524,110880.0,110870.0,0.06906883]
["bitfinex-derivatives","BTCF0:USTF0",1757132765951,0.00013524,110880.0,110870.0,0.29474557]
["bitfinex-derivatives","BTCF0:USTF0",1757132766448,0.00013524,110880.0,110870.0,0.54474557]
["bitfinex-derivatives","BTCF0:USTF0",1757132767356,0.00013524,110880.0,110870.0,0.63693467]
["bitfinex-derivatives","BTCF0:USTF0",1757132767651,0.00013524,110880.0,110870.0,0.63993467]
["bitfinex-derivatives","BTCF0:USTF0",1757132767848,0.00013524,110880.0,110870.0,0.64895944]
["bitfinex-derivatives","BTCF0:USTF0",1757132774356,0.00013524,110880.0,110870.0,0.63993467]
["bitfinex-derivatives","BTCF0:USTF0",1757132784967,0.00013524,110880.0,110870.0,0.54974557]
["bitfinex-derivatives","BTCF0:USTF0",1757132787568,0.00013524,110880.0,110870.0,0.57785428]
["bitfinex-derivatives","BTCF0:USTF0",1757132792672,0.00013524,110880.0,110870.0,1.39505428]
["bitfinex-derivatives","BTCF0:USTF0",1757132794777,0.00013524,110880.0,110870.0,0.57785428]
["bitfinex-derivatives","BTCF0:USTF0",1757132794974,0.00013524,110880.0,110870.0,1.39501428]
["bitfinex-derivatives","BTCF0:USTF0",1757132799279,0.00013524,110880.0,110870.0,1.11156545]
["bitfinex-derivatives","BTCF0:USTF0",1757132800583,0.00013524,110880.0,110870.0,1.48898883]
["bitfinex-derivatives","BTCF0:USTF0",1757132800776,0.00013524,110880.0,110870.0,1.23520338]
["bitfinex-derivatives","BTCF0:USTF0",1757132804686,0.00013524,110880.0,110870.0,1.23516338]
["bitfinex-derivatives","BTCF0:USTF0",1757132805282,0.00013524,110880.0,110870.0,1.23512338]
["bitfinex-derivatives","BTCF0:USTF0",1757132806889,0.00013524,110880.0,110870.0,0.41804338]
["bitfinex-derivatives","BTCF0:USTF0",1757132807088,0.00013524,110880.0,110870.0,1.23512338]
["bitfinex-derivatives","BTCF0:USTF0",1757132807790,0.02229524,110880.0,110870.0,0.89114883]
["bitfinex-derivatives","BTCF0:USTF0",1757132807994,0.02229524,110880.0,110870.0,1.14493428]
["bitfinex-derivatives","BTCF0:USTF0",1757132808694,0.00013524,110880.0,110870.0,1.14493428]
["bitfinex-derivatives","BTCF0:USTF0",1757132827109,0.00013524,110880.0,110870.0,0.89114883]
["bitfinex-derivatives","BTCF0:USTF0",1757132827409,0.00013524,110880.0,110870.0,1.14493428]
["bitfinex-derivatives","BTCF0:USTF0",1757132849431,0.00013524,110880.0,110870.0,1.11673674]
["bitfinex-derivatives","BTCF0:USTF0",1757132850334,0.00013524,110880.0,110870.0,0.89114883]
["bitfinex-derivatives","BTCF0:USTF0",1757132850533,0.00013524,110880.0,110870.0,1.11673674]
["bitfinex-derivatives","BTCF0:USTF0",1757132859339,0.00013524,110880.0,110870.0,1.08328791]
["bitfinex-derivatives","BTCF0:USTF0",1757132873050,0.00013524,110880.0,110870.0,0.26620791]
["bitfinex-derivatives","BTCF0:USTF0",1757132873255,0.00013524,110880.0,110870.0,1.08300791]
["bitfinex-derivatives","BTCF0:USTF0",1757132886461,0.00013524,110880.0,110870.0,1.17319731]
["bitfinex-derivatives","BTCF0:USTF0",1757132886662,0.00886913,110900.0,110890.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757132886965,0.04727418,110900.0,110890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757132887360,0.02253,110900.0,110890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757132888058,0.02353,110900.0,110890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757132888766,0.02453,110900.0,110890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757132890565,0.03333425,110900.0,110890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757132898569,0.25892216,110900.0,110890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757132911590,0.28710828,110900.0,110890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757132918790,0.31183736,110900.0,110890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757132925497,0.31183736,110900.0,110890.0,0.28877403]
["bitfinex-derivatives","BTCF0:USTF0",1757132929497,0.28710828,110900.0,110890.0,0.28877403]
["bitfinex-derivatives","BTCF0:USTF0",1757132931896,0.28710828,110900.0,110890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757132959521,0.31183132,110900.0,110890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757132969527,0.28710828,110900.0,110890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757132971431,0.25890631,110900.0,110890.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757132995838,0.25890631,110900.0,110890.0,0.06844883]
["bitfinex-derivatives","BTCF0:USTF0",1757132996038,0.25890631,110900.0,110890.0,0.03344883]
["bitfinex-derivatives","BTCF0:USTF0",1757132996450,0.25890631,110900.0,110890.0,0.05457883]
["bitfinex-derivatives","BTCF0:USTF0",1757132997050,0.25890631,110900.0,110890.0,0.06741883]
["bitfinex-derivatives","BTCF0:USTF0",1757132999552,0.28355539,110900.0,110890.0,0.06741883]
["bitfinex-derivatives","BTCF0:USTF0",1757133000654,0.28355756,110900.0,110890.0,0.06741883]
["bitfinex-derivatives","BTCF0:USTF0",1757133004153,0.0579855,110900.0,110890.0,0.06741883]
["bitfinex-derivatives","BTCF0:USTF0",1757133004358,0.28355756,110900.0,110890.0,0.06741883]
["bitfinex-derivatives","BTCF0:USTF0",1757133004543,0.25890631,110900.0,110890.0,0.06741883]
["bitfinex-derivatives","BTCF0:USTF0",1757133007654,0.03333425,110900.0,110890.0,0.06741883]
["bitfinex-derivatives","BTCF0:USTF0",1757133008058,0.03233425,110900.0,110890.0,0.06741883]
["bitfinex-derivatives","BTCF0:USTF0",1757133010058,0.25790631,110900.0,110890.0,0.06741883]
["bitfinex-derivatives","BTCF0:USTF0",1757133011859,0.03233425,110900.0,110890.0,0.06741883]
["bitfinex-derivatives","BTCF0:USTF0",1757133023266,0.25790631,110900.0,110890.0,0.06741883]
["bitfinex-derivatives","BTCF0:USTF0",1757133033467,0.28610733,110900.0,110890.0,0.06741883]
["bitfinex-derivatives","BTCF0:USTF0",1757133034166,0.03233425,110900.0,110890.0,0.06741883]
["bitfinex-derivatives","BTCF0:USTF0",1757133034372,0.28610733,110900.0,110890.0,0.06741883]
["bitfinex-derivatives","BTCF0:USTF0",1757133039279,0.28610733,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133043284,0.03233425,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133043482,0.28610733,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133044685,0.03233425,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133044887,0.28610733,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133045884,0.03233425,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133046086,0.28610733,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133048190,0.03233425,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133048489,0.28610733,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133049599,0.31084118,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133053794,0.0570681,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133053997,0.31084118,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133059601,0.28610733,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133062704,0.03233425,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133063007,0.28610733,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133064504,0.03233425,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133064804,0.28610733,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133076217,0.3108456,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133086220,0.28610733,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133093423,0.25790962,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133099622,0.28264788,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133109743,0.25790962,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133110539,0.03233425,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133110736,0.25790962,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133113349,0.03233425,110900.0,110890.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757133113648,0.54010753,110900.0,110890.0,0.03344883]
["bitfinex-derivatives","BTCF0:USTF0",1757133118954,1.35534753,110900.0,110890.0,0.03344883]
["bitfinex-derivatives","BTCF0:USTF0",1757133142267,1.12977216,110900.0,110890.0,0.03344883]
["bitfinex-derivatives","BTCF0:USTF0",1757133142566,1.35534753,110900.0,110890.0,0.03344883]
["bitfinex-derivatives","BTCF0:USTF0",1757133155483,1.38362814,110900.0,110890.0,0.03344883]
["bitfinex-derivatives","BTCF0:USTF0",1757133159379,1.13362814,110900.0,110880.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1757133159575,0.27582598,110890.0,110880.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1757133159773,0.30056389,110890.0,110880.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757133160083,0.30056389,110890.0,110880.0,0.03358407]
["bitfinex-derivatives","BTCF0:USTF0",1757133161084,0.30056389,110890.0,110880.0,0.05572407]
["bitfinex-derivatives","BTCF0:USTF0",1757133162084,0.30056389,110890.0,110880.0,0.05672407]
["bitfinex-derivatives","BTCF0:USTF0",1757133163082,0.30056389,110890.0,110880.0,0.03458407]
["bitfinex-derivatives","BTCF0:USTF0",1757133164990,0.55441987,110890.0,110880.0,0.03458407]
["bitfinex-derivatives","BTCF0:USTF0",1757133178703,1.37017987,110890.0,110880.0,0.03458407]
["bitfinex-derivatives","BTCF0:USTF0",1757133179001,0.55441987,110890.0,110880.0,0.03458407]
["bitfinex-derivatives","BTCF0:USTF0",1757133179200,1.37009987,110890.0,110880.0,0.03458407]
["bitfinex-derivatives","BTCF0:USTF0",1757133179604,0.55441987,110890.0,110880.0,0.03458407]
["bitfinex-derivatives","BTCF0:USTF0",1757133179806,1.37009987,110890.0,110880.0,0.03458407]
["bitfinex-derivatives","BTCF0:USTF0",1757133180806,0.55441987,110890.0,110880.0,0.03458407]
["bitfinex-derivatives","BTCF0:USTF0",1757133181106,1.37009987,110890.0,110880.0,0.03458407]
["bitfinex-derivatives","BTCF0:USTF0",1757133181405,0.55441987,110890.0,110880.0,0.03458407]
["bitfinex-derivatives","BTCF0:USTF0",1757133181607,1.37009987,110890.0,110880.0,0.03458407]
["bitfinex-derivatives","BTCF0:USTF0",1757133182000,1.37044099,110890.0,110880.0,0.03458407]
["bitfinex-derivatives","BTCF0:USTF0",1757133186110,0.86260903,110890.0,110880.0,0.03458407]
["bitfinex-derivatives","BTCF0:USTF0",1757133186310,1.37032099,110890.0,110880.0,0.03458407]
["bitfinex-derivatives","BTCF0:USTF0",1757133193810,1.62032099,110890.0,110880.0,0.03208407]
["bitfinex-derivatives","BTCF0:USTF0",1757133195417,1.62132099,110890.0,110880.0,0.03208407]
["bitfinex-derivatives","BTCF0:USTF0",1757133201925,1.62132099,110890.0,110880.0,0.02402407]
["bitfinex-derivatives","BTCF0:USTF0",1757133204725,0.80576099,110890.0,110880.0,0.02402407]
["bitfinex-derivatives","BTCF0:USTF0",1757133204926,1.62776099,110890.0,110880.0,0.02402407]
["bitfinex-derivatives","BTCF0:USTF0",1757133209432,1.37776099,110890.0,110880.0,0.02402407]
["bitfinex-derivatives","BTCF0:USTF0",1757133215437,1.32148801,110890.0,110880.0,0.02402407]
["bitfinex-derivatives","BTCF0:USTF0",1757133219434,1.32148801,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757133219938,1.3214671,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757133223747,0.4994671,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757133223935,1.3215071,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757133224844,1.09578761,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757133225144,1.3215071,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757133243558,0.1955,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757133243857,0.6719971,110880.0,110860.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757133244059,0.44627761,110880.0,110870.0,0.01952407]
["bitfinex-derivatives","BTCF0:USTF0",1757133244260,1.26779761,110880.0,110870.0,0.01952407]
["bitfinex-derivatives","BTCF0:USTF0",1757133244461,1.26779761,110880.0,110870.0,0.03340407]
["bitfinex-derivatives","BTCF0:USTF0",1757133244958,1.26779761,110880.0,110870.0,0.03440407]
["bitfinex-derivatives","BTCF0:USTF0",1757133245159,1.4935171,110880.0,110870.0,0.03440407]
["bitfinex-derivatives","BTCF0:USTF0",1757133246761,1.4935171,110880.0,110870.0,0.05746407]
["bitfinex-derivatives","BTCF0:USTF0",1757133248449,1.4935171,110880.0,110870.0,0.03440407]
["bitfinex-derivatives","BTCF0:USTF0",1757133259768,1.4935171,110880.0,110870.0,0.05746407]
["bitfinex-derivatives","BTCF0:USTF0",1757133262770,1.26779761,110880.0,110870.0,0.05746407]
["bitfinex-derivatives","BTCF0:USTF0",1757133271079,1.4935171,110880.0,110870.0,0.05746407]
["bitfinex-derivatives","BTCF0:USTF0",1757133273681,0.16003593,110870.0,110860.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757133273874,0.41081354,110870.0,110860.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757133275396,0.41081354,110870.0,110860.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757133275584,0.43902706,110870.0,110860.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757133281391,0.18509405,110870.0,110860.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757133281585,0.43902706,110870.0,110860.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757133287094,1.25998706,110870.0,110860.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757133289594,0.43902706,110870.0,110860.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757133289792,1.26022706,110870.0,110860.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757133289993,1.23516894,110870.0,110860.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757133290397,1.26022151,110870.0,110860.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757133292098,1.23516894,110870.0,110860.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757133292597,1.23512894,110870.0,110860.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757133292792,0.09967593,110860.0,110850.0,0.28557397]
["bitfinex-derivatives","BTCF0:USTF0",1757133293097,0.09967593,110860.0,110850.0,0.30777397]
["bitfinex-derivatives","BTCF0:USTF0",1757133293098,0.35360894,110860.0,110850.0,0.30777397]
["bitfinex-derivatives","BTCF0:USTF0",1757133294396,0.35360894,110860.0,110850.0,0.30977397]
["bitfinex-derivatives","BTCF0:USTF0",1757133294696,0.35360894,110860.0,110850.0,0.31077397]
["bitfinex-derivatives","BTCF0:USTF0",1757133295194,0.09967593,110860.0,110850.0,0.31077397]
["bitfinex-derivatives","BTCF0:USTF0",1757133295492,0.1707711,110860.0,110850.0,0.31077397]
["bitfinex-derivatives","BTCF0:USTF0",1757133296894,0.1936811,110860.0,110850.0,0.31077397]
["bitfinex-derivatives","BTCF0:USTF0",1757133303501,0.1707711,110860.0,110850.0,0.31077397]
["bitfinex-derivatives","BTCF0:USTF0",1757133304399,0.46030411,110860.0,110850.0,0.04343096]
["bitfinex-derivatives","BTCF0:USTF0",1757133304598,0.46030411,110860.0,110850.0,0.29736397]
["bitfinex-derivatives","BTCF0:USTF0",1757133304895,0.46030411,110860.0,110850.0,0.04343096]
["bitfinex-derivatives","BTCF0:USTF0",1757133306197,0.46130411,110860.0,110850.0,0.04243096]
["bitfinex-derivatives","BTCF0:USTF0",1757133307601,0.46230411,110860.0,110850.0,0.04043096]
["bitfinex-derivatives","BTCF0:USTF0",1757133307801,0.4711062,110860.0,110850.0,0.04043096]
["bitfinex-derivatives","BTCF0:USTF0",1757133308902,0.21717319,110860.0,110850.0,0.04043096]
["bitfinex-derivatives","BTCF0:USTF0",1757133309105,0.4711062,110860.0,110850.0,0.04043096]
["bitfinex-derivatives","BTCF0:USTF0",1757133310406,0.05924497,110850.0,110840.0,0.26744301]
["bitfinex-derivatives","BTCF0:USTF0",1757133310605,0.08215497,110850.0,110840.0,0.28964301]
["bitfinex-derivatives","BTCF0:USTF0",1757133311805,0.08215497,110850.0,110840.0,0.29064301]
["bitfinex-derivatives","BTCF0:USTF0",1757133319711,0.05924497,110850.0,110840.0,0.63478932]
["bitfinex-derivatives","BTCF0:USTF0",1757133319911,0.05924497,110850.0,110840.0,0.38085631]
["bitfinex-derivatives","BTCF0:USTF0",1757133320411,0.05924497,110850.0,110840.0,0.63085631]
["bitfinex-derivatives","BTCF0:USTF0",1757133320608,0.01269,110890.0,110870.0,0.1245935]
["bitfinex-derivatives","BTCF0:USTF0",1757133320913,0.0218,110890.0,110880.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757133321213,0.0218,110890.0,110880.0,0.28899301]
["bitfinex-derivatives","BTCF0:USTF0",1757133321411,0.27573301,110890.0,110880.0,0.28899301]
["bitfinex-derivatives","BTCF0:USTF0",1757133321810,0.0258,110890.0,110880.0,0.28899301]
["bitfinex-derivatives","BTCF0:USTF0",1757133322303,0.0218,110890.0,110880.0,0.28899301]
["bitfinex-derivatives","BTCF0:USTF0",1757133322510,0.0248,110890.0,110880.0,0.28899301]
["bitfinex-derivatives","BTCF0:USTF0",1757133322813,0.28173301,110890.0,110880.0,0.28899301]
["bitfinex-derivatives","BTCF0:USTF0",1757133323416,0.27873301,110890.0,110880.0,0.28899301]
["bitfinex-derivatives","BTCF0:USTF0",1757133323619,0.28073301,110890.0,110880.0,0.28899301]
["bitfinex-derivatives","BTCF0:USTF0",1757133324814,0.29226301,110890.0,110880.0,0.28899301]
["bitfinex-derivatives","BTCF0:USTF0",1757133325812,0.03833,110890.0,110880.0,0.28899301]
["bitfinex-derivatives","BTCF0:USTF0",1757133326013,0.29026301,110890.0,110880.0,0.28899301]
["bitfinex-derivatives","BTCF0:USTF0",1757133326212,0.29126301,110890.0,110880.0,0.28899301]
["bitfinex-derivatives","BTCF0:USTF0",1757133326414,0.03733,110890.0,110880.0,0.28899301]
["bitfinex-derivatives","BTCF0:USTF0",1757133326616,0.29126301,110890.0,110880.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757133326810,0.29126301,110890.0,110880.0,0.27558301]
["bitfinex-derivatives","BTCF0:USTF0",1757133328709,0.03733,110890.0,110880.0,0.27558301]
["bitfinex-derivatives","BTCF0:USTF0",1757133329016,0.29126301,110890.0,110880.0,0.27558301]
["bitfinex-derivatives","BTCF0:USTF0",1757133330417,0.29126301,110890.0,110880.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757133330617,0.29126301,110890.0,110880.0,0.27558301]
["bitfinex-derivatives","BTCF0:USTF0",1757133334118,0.03733,110890.0,110880.0,0.27558301]
["bitfinex-derivatives","BTCF0:USTF0",1757133334323,0.29126301,110890.0,110880.0,0.27558301]
["bitfinex-derivatives","BTCF0:USTF0",1757133334718,0.03733,110890.0,110880.0,0.27558301]
["bitfinex-derivatives","BTCF0:USTF0",1757133334914,0.29126301,110890.0,110880.0,0.27558301]
["bitfinex-derivatives","BTCF0:USTF0",1757133335824,0.29126301,110890.0,110880.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757133336124,0.29126301,110890.0,110880.0,0.27558301]
["bitfinex-derivatives","BTCF0:USTF0",1757133337023,0.03733,110890.0,110880.0,0.27558301]
["bitfinex-derivatives","BTCF0:USTF0",1757133337221,0.29126301,110890.0,110880.0,0.27558301]
["bitfinex-derivatives","BTCF0:USTF0",1757133337421,0.29126301,110890.0,110880.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757133337422,0.03733,110890.0,110880.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757133340217,0.002,110890.0,110880.0,0.60082847]
["bitfinex-derivatives","BTCF0:USTF0",1757133342424,0.002,110890.0,110880.0,0.51064767]
["bitfinex-derivatives","BTCF0:USTF0",1757133342724,0.0238,110890.0,110880.0,0.51064767]
["bitfinex-derivatives","BTCF0:USTF0",1757133345421,0.03734,110890.0,110880.0,0.27165]
["bitfinex-derivatives","BTCF0:USTF0",1757133345626,0.26292767,110890.0,110880.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757133346928,0.03734,110890.0,110880.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757133359331,0.03619,110880.0,110870.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757133359532,0.03619,110880.0,110870.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757133370162,0.03619,110870.0,110860.0,0.03944065]
["bitfinex-derivatives","BTCF0:USTF0",1757133370355,0.26177767,110870.0,110860.0,0.03934065]
["bitfinex-derivatives","BTCF0:USTF0",1757133370757,0.03619,110870.0,110860.0,0.03934065]
["bitfinex-derivatives","BTCF0:USTF0",1757133371257,0.28619,110870.0,110860.0,0.03934065]
["bitfinex-derivatives","BTCF0:USTF0",1757133371460,0.51177767,110870.0,110860.0,0.01813065]
["bitfinex-derivatives","BTCF0:USTF0",1757133377763,0.51177767,110870.0,110850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757133377969,0.26231767,110860.0,110850.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757133378170,0.26231767,110860.0,110850.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757133378767,0.03673,110860.0,110850.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757133379972,0.03673,110860.0,110850.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757133380268,0.26231767,110860.0,110850.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757133381771,0.3351878,110860.0,110850.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757133381971,0.3351878,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757133382168,0.34414686,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757133383070,0.34414686,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757133383473,0.34414686,110860.0,110850.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757133385274,0.11855919,110860.0,110850.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757133385475,0.34414686,110860.0,110850.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757133399492,0.37252429,110860.0,110850.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757133403294,0.11855919,110860.0,110850.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757133403488,0.37252429,110860.0,110850.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757133407596,0.11855919,110860.0,110850.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757133407895,0.37252429,110860.0,110850.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757133425709,1.19068429,110860.0,110850.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757133428315,0.37252429,110860.0,110850.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757133428612,1.17320429,110860.0,110850.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757133429914,0.37252429,110860.0,110850.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757133430214,1.17320429,110860.0,110850.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757133434018,0.11855919,110860.0,110850.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757133434220,0.36356523,110860.0,110850.0,0.2770751]
["bitfinex-derivatives","BTCF0:USTF0",1757133448133,0.10960013,110860.0,110850.0,0.2770751]
["bitfinex-derivatives","BTCF0:USTF0",1757133448338,0.36356523,110860.0,110850.0,0.2770751]
["bitfinex-derivatives","BTCF0:USTF0",1757133455241,0.36356523,110860.0,110850.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757133455540,0.10960013,110860.0,110850.0,0.2770751]
["bitfinex-derivatives","BTCF0:USTF0",1757133455742,0.36356523,110860.0,110850.0,0.2770751]
["bitfinex-derivatives","BTCF0:USTF0",1757133456744,0.10960013,110860.0,110850.0,0.2770751]
["bitfinex-derivatives","BTCF0:USTF0",1757133456938,0.36356523,110860.0,110850.0,0.2770751]
["bitfinex-derivatives","BTCF0:USTF0",1757133461444,0.10960013,110860.0,110850.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757133487667,0.02327,110860.0,110850.0,0.24881263]
["bitfinex-derivatives","BTCF0:USTF0",1757133487867,0.02272116,110870.0,110850.0,0.24881263]
["bitfinex-derivatives","BTCF0:USTF0",1757133488067,0.02272116,110870.0,110850.0,0.25808613]
["bitfinex-derivatives","BTCF0:USTF0",1757133488274,0.02279,110860.0,110850.0,0.25808613]
["bitfinex-derivatives","BTCF0:USTF0",1757133488472,0.02279,110860.0,110850.0,0.25798613]
["bitfinex-derivatives","BTCF0:USTF0",1757133495274,0.02279,110870.0,110860.0,0.1243371]
["bitfinex-derivatives","BTCF0:USTF0",1757133495472,0.02279,110870.0,110860.0,0.35003973]
["bitfinex-derivatives","BTCF0:USTF0",1757133495674,0.02279,110870.0,110860.0,0.60003973]
["bitfinex-derivatives","BTCF0:USTF0",1757133496780,0.02379,110870.0,110860.0,0.60003973]
["bitfinex-derivatives","BTCF0:USTF0",1757133497175,0.02479,110870.0,110860.0,0.60003973]
["bitfinex-derivatives","BTCF0:USTF0",1757133497576,0.002,110870.0,110860.0,0.60003973]
["bitfinex-derivatives","BTCF0:USTF0",1757133498882,0.002,110870.0,110860.0,0.61805582]
["bitfinex-derivatives","BTCF0:USTF0",1757133510991,0.002,110870.0,110860.0,0.39235319]
["bitfinex-derivatives","BTCF0:USTF0",1757133511192,0.002,110870.0,110860.0,0.61805582]
["bitfinex-derivatives","BTCF0:USTF0",1757133512793,0.002,110870.0,110860.0,0.36805582]
["bitfinex-derivatives","BTCF0:USTF0",1757133512995,0.002,110870.0,110860.0,0.61805582]
["bitfinex-derivatives","BTCF0:USTF0",1757133519302,0.002,110870.0,110860.0,0.36805582]
["bitfinex-derivatives","BTCF0:USTF0",1757133523704,0.002,110870.0,110860.0,0.50903953]
["bitfinex-derivatives","BTCF0:USTF0",1757133525604,0.00013524,110880.0,110870.0,0.123029]
["bitfinex-derivatives","BTCF0:USTF0",1757133525804,0.00013524,110880.0,110870.0,1.44803552]
["bitfinex-derivatives","BTCF0:USTF0",1757133526705,0.00213524,110880.0,110870.0,1.44803552]
["bitfinex-derivatives","BTCF0:USTF0",1757133527003,0.00413524,110880.0,110870.0,1.51869138]
["bitfinex-derivatives","BTCF0:USTF0",1757133527306,0.00413524,110880.0,110870.0,1.19429226]
["bitfinex-derivatives","BTCF0:USTF0",1757133532311,0.00413524,110880.0,110870.0,1.51934802]
["bitfinex-derivatives","BTCF0:USTF0",1757133533213,0.00413524,110880.0,110870.0,1.26560476]
["bitfinex-derivatives","BTCF0:USTF0",1757133541520,0.00413524,110880.0,110870.0,1.37854784]
["bitfinex-derivatives","BTCF0:USTF0",1757133542315,0.00413524,110880.0,110870.0,1.37842784]
["bitfinex-derivatives","BTCF0:USTF0",1757133542718,0.00413524,110880.0,110870.0,1.26548476]
["bitfinex-derivatives","BTCF0:USTF0",1757133543810,0.00413524,110880.0,110870.0,0.1943415]
["bitfinex-derivatives","BTCF0:USTF0",1757133544014,0.00413524,110880.0,110870.0,1.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1757133544211,0.00413524,110880.0,110870.0,1.26544476]
["bitfinex-derivatives","BTCF0:USTF0",1757133555636,0.00213524,110880.0,110870.0,1.26544476]
["bitfinex-derivatives","BTCF0:USTF0",1757133556136,0.00013524,110880.0,110870.0,1.26544476]
["bitfinex-derivatives","BTCF0:USTF0",1757133556335,0.00013524,110880.0,110870.0,1.26644476]
["bitfinex-derivatives","BTCF0:USTF0",1757133557833,0.00013524,110880.0,110870.0,1.17625576]
["bitfinex-derivatives","BTCF0:USTF0",1757133562530,0.00013524,110880.0,110870.0,1.42999902]
["bitfinex-derivatives","BTCF0:USTF0",1757133563231,0.00013524,110880.0,110870.0,1.17625576]
["bitfinex-derivatives","BTCF0:USTF0",1757133563433,0.00013524,110880.0,110870.0,1.26644466]
["bitfinex-derivatives","BTCF0:USTF0",1757133570144,0.00013524,110880.0,110870.0,1.37938774]
["bitfinex-derivatives","BTCF0:USTF0",1757133570941,0.00013524,110880.0,110870.0,1.26644466]
["bitfinex-derivatives","BTCF0:USTF0",1757133578747,0.00013524,110880.0,110870.0,1.37938774]
["bitfinex-derivatives","BTCF0:USTF0",1757133585462,0.00013524,110880.0,110870.0,1.3511969]
["bitfinex-derivatives","BTCF0:USTF0",1757133588263,0.03572,110900.0,110890.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757133588555,0.03572,110900.0,110890.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1757133589461,0.03872,110900.0,110890.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1757133592366,0.03872,110900.0,110890.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757133600973,0.03672,110900.0,110890.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757133601173,0.03872,110900.0,110890.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757133602775,0.03772,110900.0,110890.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757133602971,0.03672,110900.0,110890.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757133603174,0.03872,110900.0,110890.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757133619688,0.03672,110900.0,110890.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757133619886,0.03872,110900.0,110890.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757133620088,0.03772,110900.0,110890.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757133620491,0.03672,110900.0,110890.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757133623896,0.03672,110900.0,110890.0,0.03030895]
["bitfinex-derivatives","BTCF0:USTF0",1757133624192,0.03672,110900.0,110890.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757133624590,0.02292,110900.0,110890.0,0.24687242]
["bitfinex-derivatives","BTCF0:USTF0",1757133624792,0.001,110900.0,110890.0,0.33704512]
["bitfinex-derivatives","BTCF0:USTF0",1757133626294,0.001,110900.0,110890.0,0.34605658]
["bitfinex-derivatives","BTCF0:USTF0",1757133626491,0.02279,110900.0,110890.0,0.25588388]
["bitfinex-derivatives","BTCF0:USTF0",1757133626693,0.02379,110900.0,110890.0,0.25588388]
["bitfinex-derivatives","BTCF0:USTF0",1757133626890,0.001,110900.0,110890.0,0.25588388]
["bitfinex-derivatives","BTCF0:USTF0",1757133627090,0.02279,110900.0,110890.0,0.25588388]
["bitfinex-derivatives","BTCF0:USTF0",1757133628396,0.0139,110910.0,110890.0,0.25588388]
["bitfinex-derivatives","BTCF0:USTF0",1757133628594,0.0139,110910.0,110890.0,0.25598388]
["bitfinex-derivatives","BTCF0:USTF0",1757133629496,0.02279,110900.0,110890.0,0.25598388]
["bitfinex-derivatives","BTCF0:USTF0",1757133629696,0.02279,110900.0,110890.0,0.25588388]
["bitfinex-derivatives","BTCF0:USTF0",1757133631498,0.0139,110910.0,110890.0,0.34605618]
["bitfinex-derivatives","BTCF0:USTF0",1757133631699,0.0139,110910.0,110900.0,0.24820242]
["bitfinex-derivatives","BTCF0:USTF0",1757133631700,0.03669,110910.0,110900.0,0.24820242]
["bitfinex-derivatives","BTCF0:USTF0",1757133631998,0.03669,110910.0,110900.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757133632900,0.03769,110910.0,110900.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757133633402,0.03669,110910.0,110900.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757133633602,0.03769,110910.0,110900.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757133635198,0.02389,110910.0,110900.0,0.25943242]
["bitfinex-derivatives","BTCF0:USTF0",1757133635496,0.0011,110910.0,110900.0,0.25943242]
["bitfinex-derivatives","BTCF0:USTF0",1757133636102,0.0011,110910.0,110900.0,1.07595242]
["bitfinex-derivatives","BTCF0:USTF0",1757133637204,0.0011,110910.0,110900.0,1.16611692]
["bitfinex-derivatives","BTCF0:USTF0",1757133642413,0.0011,110910.0,110900.0,1.07595242]
["bitfinex-derivatives","BTCF0:USTF0",1757133643311,0.0011,110910.0,110900.0,1.16611692]
["bitfinex-derivatives","BTCF0:USTF0",1757133645113,0.0011,110910.0,110900.0,1.41611692]
["bitfinex-derivatives","BTCF0:USTF0",1757133647418,0.0011,110910.0,110900.0,1.6977522]
["bitfinex-derivatives","BTCF0:USTF0",1757133648115,0.0011,110910.0,110900.0,1.1905645]
["bitfinex-derivatives","BTCF0:USTF0",1757133648319,0.0011,110910.0,110900.0,1.44415835]
["bitfinex-derivatives","BTCF0:USTF0",1757133653118,0.0011,110910.0,110900.0,1.6977522]
["bitfinex-derivatives","BTCF0:USTF0",1757133657825,0.0011,110910.0,110900.0,1.44415835]
["bitfinex-derivatives","BTCF0:USTF0",1757133659226,0.0011,110910.0,110900.0,1.6977522]
["bitfinex-derivatives","BTCF0:USTF0",1757133660024,0.0011,110910.0,110900.0,1.56069528]
["bitfinex-derivatives","BTCF0:USTF0",1757133660223,0.01296,110940.0,110910.0,0.0901535]
["bitfinex-derivatives","BTCF0:USTF0",1757133660518,0.03491,110940.0,110930.0,0.27527385]
["bitfinex-derivatives","BTCF0:USTF0",1757133661023,0.04391051,110940.0,110930.0,0.27527385]
["bitfinex-derivatives","BTCF0:USTF0",1757133661223,0.03491,110940.0,110930.0,0.27527385]
["bitfinex-derivatives","BTCF0:USTF0",1757133661616,0.03991,110940.0,110930.0,0.27527385]
["bitfinex-derivatives","BTCF0:USTF0",1757133661927,0.02995,110940.0,110930.0,0.27527385]
["bitfinex-derivatives","BTCF0:USTF0",1757133665927,0.04257,110940.0,110930.0,0.27527385]
["bitfinex-derivatives","BTCF0:USTF0",1757133671232,0.04257,110940.0,110930.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757133671526,0.04257,110940.0,110930.0,0.27527385]
["bitfinex-derivatives","BTCF0:USTF0",1757133680141,0.04257,110940.0,110930.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757133680336,0.04267,110940.0,110930.0,0.27527385]
["bitfinex-derivatives","BTCF0:USTF0",1757133683840,0.03452,110930.0,110920.0,0.27524385]
["bitfinex-derivatives","BTCF0:USTF0",1757133684142,0.28821385,110930.0,110920.0,1.06966385]
["bitfinex-derivatives","BTCF0:USTF0",1757133684438,0.03462,110930.0,110920.0,1.06966385]
["bitfinex-derivatives","BTCF0:USTF0",1757133685140,0.03662,110930.0,110920.0,1.06966385]
["bitfinex-derivatives","BTCF0:USTF0",1757133685841,0.03962,110930.0,110920.0,1.06966385]
["bitfinex-derivatives","BTCF0:USTF0",1757133687941,0.03962,110930.0,110920.0,0.27514385]
["bitfinex-derivatives","BTCF0:USTF0",1757133688145,0.03962,110930.0,110920.0,1.09110385]
["bitfinex-derivatives","BTCF0:USTF0",1757133707762,0.03562,110930.0,110920.0,1.09110385]
["bitfinex-derivatives","BTCF0:USTF0",1757133709265,0.03562,110930.0,110920.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757133709562,0.03562,110930.0,110920.0,1.0628238]
["bitfinex-derivatives","BTCF0:USTF0",1757133714474,0.03562,110930.0,110920.0,1.0627838]
["bitfinex-derivatives","BTCF0:USTF0",1757133720583,0.03562,110930.0,110920.0,0.83735]
["bitfinex-derivatives","BTCF0:USTF0",1757133720781,0.03562,110930.0,110920.0,1.0627438]
["bitfinex-derivatives","BTCF0:USTF0",1757133723681,0.03562,110930.0,110920.0,1.0748338]
["bitfinex-derivatives","BTCF0:USTF0",1757133730894,0.03562,110930.0,110920.0,0.2590338]
["bitfinex-derivatives","BTCF0:USTF0",1757133731095,0.03562,110930.0,110920.0,1.0747938]
["bitfinex-derivatives","BTCF0:USTF0",1757133732195,0.03562,110930.0,110920.0,0.2590338]
["bitfinex-derivatives","BTCF0:USTF0",1757133732397,0.03562,110930.0,110920.0,1.0747538]
["bitfinex-derivatives","BTCF0:USTF0",1757133734199,0.03562,110930.0,110920.0,1.0626638]
["bitfinex-derivatives","BTCF0:USTF0",1757133738101,0.02295,110930.0,110920.0,1.0626638]
["bitfinex-derivatives","BTCF0:USTF0",1757133741808,0.03602,110930.0,110920.0,1.0626638]
["bitfinex-derivatives","BTCF0:USTF0",1757133752814,0.02295,110930.0,110920.0,1.0626638]
["bitfinex-derivatives","BTCF0:USTF0",1757133754618,0.03602,110930.0,110920.0,1.0626638]
["bitfinex-derivatives","BTCF0:USTF0",1757133758720,0.2614138,110930.0,110920.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757133759821,0.03602,110930.0,110920.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757133769439,0.28963039,110930.0,110920.0,0.27516039]
["bitfinex-derivatives","BTCF0:USTF0",1757133789449,0.03602,110930.0,110920.0,0.27516039]
["bitfinex-derivatives","BTCF0:USTF0",1757133789654,0.02295,110930.0,110920.0,0.29336217]
["bitfinex-derivatives","BTCF0:USTF0",1757133801368,0.0011,110930.0,110920.0,0.54336217]
["bitfinex-derivatives","BTCF0:USTF0",1757133801557,0.02237,110930.0,110920.0,0.54336217]
["bitfinex-derivatives","BTCF0:USTF0",1757133802676,0.02237,110930.0,110920.0,1.35864217]
["bitfinex-derivatives","BTCF0:USTF0",1757133802868,0.02237,110930.0,110920.0,0.54336217]
["bitfinex-derivatives","BTCF0:USTF0",1757133803072,0.02237,110930.0,110920.0,1.35864217]
["bitfinex-derivatives","BTCF0:USTF0",1757133804564,0.02237,110930.0,110920.0,0.03975178]
["bitfinex-derivatives","BTCF0:USTF0",1757133804772,0.03543,110930.0,110920.0,0.79328217]
["bitfinex-derivatives","BTCF0:USTF0",1757133805069,0.03543,110930.0,110920.0,1.10864217]
["bitfinex-derivatives","BTCF0:USTF0",1757133806373,0.03543,110930.0,110920.0,1.10860217]
["bitfinex-derivatives","BTCF0:USTF0",1757133807475,0.28904039,110930.0,110920.0,1.10860217]
["bitfinex-derivatives","BTCF0:USTF0",1757133807773,0.03543,110930.0,110920.0,1.10860217]
["bitfinex-derivatives","BTCF0:USTF0",1757133808373,0.28904039,110930.0,110920.0,0.03975178]
["bitfinex-derivatives","BTCF0:USTF0",1757133808573,0.28904039,110930.0,110920.0,0.29336217]
["bitfinex-derivatives","BTCF0:USTF0",1757133815280,0.28904039,110930.0,110920.0,0.03975178]
["bitfinex-derivatives","BTCF0:USTF0",1757133815581,0.28904039,110930.0,110920.0,0.29336217]
["bitfinex-derivatives","BTCF0:USTF0",1757133827897,0.28904039,110930.0,110920.0,0.03975178]
["bitfinex-derivatives","BTCF0:USTF0",1757133828088,0.28904039,110930.0,110920.0,0.29336217]
["bitfinex-derivatives","BTCF0:USTF0",1757133828394,0.03543,110930.0,110920.0,0.29336217]
["bitfinex-derivatives","BTCF0:USTF0",1757133828596,0.28904039,110930.0,110920.0,0.29336217]
["bitfinex-derivatives","BTCF0:USTF0",1757133831499,0.03543,110930.0,110920.0,0.03975178]
["bitfinex-derivatives","BTCF0:USTF0",1757133846812,0.26084436,110930.0,110920.0,0.03975178]
["bitfinex-derivatives","BTCF0:USTF0",1757133847018,0.51084436,110930.0,110920.0,0.03975178]
["bitfinex-derivatives","BTCF0:USTF0",1757133851323,0.28543,110930.0,110920.0,0.03975178]
["bitfinex-derivatives","BTCF0:USTF0",1757133863935,0.51084436,110930.0,110920.0,0.03975178]
["bitfinex-derivatives","BTCF0:USTF0",1757133864534,0.28543,110930.0,110920.0,0.03975178]
["bitfinex-derivatives","BTCF0:USTF0",1757133864730,0.51084436,110930.0,110920.0,0.03975178]
["bitfinex-derivatives","BTCF0:USTF0",1757133865433,0.28543,110930.0,110920.0,0.03975178]
["bitfinex-derivatives","BTCF0:USTF0",1757133865636,0.51084436,110930.0,110920.0,0.03975178]
["bitfinex-derivatives","BTCF0:USTF0",1757133875142,0.03528,110920.0,110910.0,0.02271524]
["bitfinex-derivatives","BTCF0:USTF0",1757133875334,0.26079436,110920.0,110910.0,0.02261524]
["bitfinex-derivatives","BTCF0:USTF0",1757133875534,0.03538,110920.0,110910.0,0.02261524]
["bitfinex-derivatives","BTCF0:USTF0",1757133876848,0.03538,110920.0,110910.0,0.02361524]
["bitfinex-derivatives","BTCF0:USTF0",1757133893466,0.2890326,110920.0,110910.0,0.27726784]
["bitfinex-derivatives","BTCF0:USTF0",1757133900068,0.2890326,110920.0,110910.0,0.02361524]
["bitfinex-derivatives","BTCF0:USTF0",1757133900270,0.2890326,110920.0,110910.0,0.27726784]
["bitfinex-derivatives","BTCF0:USTF0",1757133902572,0.03538,110920.0,110910.0,0.27726784]
["bitfinex-derivatives","BTCF0:USTF0",1757133902771,0.2890326,110920.0,110910.0,0.27726784]
["bitfinex-derivatives","BTCF0:USTF0",1757133905367,0.2890326,110920.0,110910.0,0.02361524]
["bitfinex-derivatives","BTCF0:USTF0",1757133912878,0.2890326,110920.0,110910.0,0.27726784]
["bitfinex-derivatives","BTCF0:USTF0",1757133914481,0.03538,110920.0,110910.0,0.27726784]
["bitfinex-derivatives","BTCF0:USTF0",1757133915178,0.2890326,110920.0,110910.0,0.27726784]
["bitfinex-derivatives","BTCF0:USTF0",1757133922892,0.03538,110920.0,110910.0,0.27726784]
["bitfinex-derivatives","BTCF0:USTF0",1757133923191,0.2890326,110920.0,110910.0,0.27726784]
["bitfinex-derivatives","BTCF0:USTF0",1757133924394,0.03538,110920.0,110910.0,0.27726784]
["bitfinex-derivatives","BTCF0:USTF0",1757133924593,0.2890326,110920.0,110910.0,0.27726784]
["bitfinex-derivatives","BTCF0:USTF0",1757133926597,0.03538,110920.0,110910.0,0.27726784]
["bitfinex-derivatives","BTCF0:USTF0",1757133927693,0.2890326,110920.0,110910.0,0.27726784]
["bitfinex-derivatives","BTCF0:USTF0",1757133930290,0.03538,110920.0,110910.0,0.27726784]
["bitfinex-derivatives","BTCF0:USTF0",1757133930493,0.0001,110920.0,110910.0,0.53092044]
["bitfinex-derivatives","BTCF0:USTF0",1757133930998,0.02311,110920.0,110910.0,0.27726784]
["bitfinex-derivatives","BTCF0:USTF0",1757133931192,0.03633,110920.0,110910.0,0.27726784]
["bitfinex-derivatives","BTCF0:USTF0",1757133942098,0.03633,110920.0,110910.0,0.02361524]
["bitfinex-derivatives","BTCF0:USTF0",1757133942295,0.03633,110920.0,110910.0,0.27726784]
["bitfinex-derivatives","BTCF0:USTF0",1757133942502,0.2899826,110920.0,110910.0,0.27726784]
["bitfinex-derivatives","BTCF0:USTF0",1757133942702,0.2899826,110920.0,110910.0,0.02361524]
["bitfinex-derivatives","BTCF0:USTF0",1757133942903,0.2899826,110920.0,110910.0,0.27726784]
["bitfinex-derivatives","BTCF0:USTF0",1757133949510,0.03633,110920.0,110910.0,0.27726784]
["bitfinex-derivatives","BTCF0:USTF0",1757133949710,0.2899826,110920.0,110910.0,0.27726784]
["bitfinex-derivatives","BTCF0:USTF0",1757133953111,0.03633,110920.0,110910.0,0.29535336]
["bitfinex-derivatives","BTCF0:USTF0",1757133953508,0.03633,110920.0,110910.0,0.2671468]
["bitfinex-derivatives","BTCF0:USTF0",1757133978538,0.03633,110920.0,110910.0,0.04170076]
["bitfinex-derivatives","BTCF0:USTF0",1757133978739,0.03633,110920.0,110910.0,0.2671468]
["bitfinex-derivatives","BTCF0:USTF0",1757134003858,0.03633,110920.0,110910.0,0.04170076]
["bitfinex-derivatives","BTCF0:USTF0",1757134007465,0.03633,110920.0,110910.0,0.2671468]
["bitfinex-derivatives","BTCF0:USTF0",1757134007761,0.03633,110920.0,110910.0,0.04170076]
["bitfinex-derivatives","BTCF0:USTF0",1757134015463,0.03633,110920.0,110910.0,0.29533577]
["bitfinex-derivatives","BTCF0:USTF0",1757134025788,0.03633,110920.0,110910.0,0.04170076]
["bitfinex-derivatives","BTCF0:USTF0",1757134025989,0.03633,110920.0,110910.0,0.29533577]
["bitfinex-derivatives","BTCF0:USTF0",1757134030687,0.28996501,110920.0,110910.0,0.29533577]
["bitfinex-derivatives","BTCF0:USTF0",1757134034993,0.03633,110920.0,110910.0,0.29533577]
["bitfinex-derivatives","BTCF0:USTF0",1757134054504,0.03633,110920.0,110910.0,0.04170076]
["bitfinex-derivatives","BTCF0:USTF0",1757134054705,0.03633,110920.0,110910.0,0.29533577]
["bitfinex-derivatives","BTCF0:USTF0",1757134058113,0.03633,110920.0,110910.0,0.04170076]
["bitfinex-derivatives","BTCF0:USTF0",1757134058412,0.28996501,110920.0,110910.0,0.04170076]
["bitfinex-derivatives","BTCF0:USTF0",1757134058602,0.28996501,110920.0,110910.0,0.29533577]
["bitfinex-derivatives","BTCF0:USTF0",1757134065819,0.28996501,110920.0,110910.0,0.04170076]
["bitfinex-derivatives","BTCF0:USTF0",1757134066019,0.28996501,110920.0,110910.0,0.29533577]
["bitfinex-derivatives","BTCF0:USTF0",1757134071119,0.28996501,110920.0,110910.0,0.27725025]
["bitfinex-derivatives","BTCF0:USTF0",1757134075420,0.03633,110920.0,110910.0,0.02361524]
["bitfinex-derivatives","BTCF0:USTF0",1757134097526,0.02311,110920.0,110910.0,0.26117802]
["bitfinex-derivatives","BTCF0:USTF0",1757134110441,0.03598,110920.0,110910.0,0.26117802]
["bitfinex-derivatives","BTCF0:USTF0",1757134110846,0.03598,110920.0,110910.0,0.24908802]
["bitfinex-derivatives","BTCF0:USTF0",1757134116947,0.02311,110920.0,110910.0,0.24908802]
["bitfinex-derivatives","BTCF0:USTF0",1757134122447,0.03598,110920.0,110910.0,0.24908802]
["bitfinex-derivatives","BTCF0:USTF0",1757134125858,0.02311,110920.0,110910.0,0.24908802]
["bitfinex-derivatives","BTCF0:USTF0",1757134130050,0.03633,110920.0,110910.0,0.24908802]
["bitfinex-derivatives","BTCF0:USTF0",1757134137565,0.03633,110920.0,110910.0,0.27723879]
["bitfinex-derivatives","BTCF0:USTF0",1757134139965,0.02311,110920.0,110910.0,0.27723879]
["bitfinex-derivatives","BTCF0:USTF0",1757134140467,0.0001,110920.0,110910.0,0.62101964]
["bitfinex-derivatives","BTCF0:USTF0",1757134141462,0.0001,110920.0,110910.0,0.87101964]
["bitfinex-derivatives","BTCF0:USTF0",1757134142065,0.0001,110920.0,110910.0,0.87001964]
["bitfinex-derivatives","BTCF0:USTF0",1757134142264,0.0001,110920.0,110910.0,0.87201964]
["bitfinex-derivatives","BTCF0:USTF0",1757134142764,0.0001,110920.0,110910.0,0.98496272]
["bitfinex-derivatives","BTCF0:USTF0",1757134143469,0.0001,110920.0,110910.0,0.87201964]
["bitfinex-derivatives","BTCF0:USTF0",1757134143767,0.36865259,110950.0,110940.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757134143966,0.36865259,110950.0,110940.0,0.27574355]
["bitfinex-derivatives","BTCF0:USTF0",1757134145671,0.37065259,110950.0,110940.0,0.27574355]
["bitfinex-derivatives","BTCF0:USTF0",1757134146369,0.37265259,110950.0,110940.0,0.27574355]
["bitfinex-derivatives","BTCF0:USTF0",1757134146664,0.11902904,110950.0,110940.0,0.27574355]
["bitfinex-derivatives","BTCF0:USTF0",1757134146868,0.37265259,110950.0,110940.0,0.27574355]
["bitfinex-derivatives","BTCF0:USTF0",1757134147064,0.11902904,110950.0,110940.0,0.27574355]
["bitfinex-derivatives","BTCF0:USTF0",1757134147260,0.37265259,110950.0,110940.0,0.27574355]
["bitfinex-derivatives","BTCF0:USTF0",1757134147972,0.02593,110950.0,110940.0,0.28783355]
["bitfinex-derivatives","BTCF0:USTF0",1757134161875,0.02593,110950.0,110940.0,0.5414571]
["bitfinex-derivatives","BTCF0:USTF0",1757134163679,0.02593,110950.0,110940.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757134164078,0.02593,110950.0,110940.0,0.28783355]
["bitfinex-derivatives","BTCF0:USTF0",1757134165782,0.02593,110950.0,110940.0,0.5414571]
["bitfinex-derivatives","BTCF0:USTF0",1757134170984,0.02593,110950.0,110940.0,0.28783355]
["bitfinex-derivatives","BTCF0:USTF0",1757134172488,0.02593,110950.0,110940.0,0.5414571]
["bitfinex-derivatives","BTCF0:USTF0",1757134174890,0.02593,110950.0,110940.0,0.28783355]
["bitfinex-derivatives","BTCF0:USTF0",1757134175993,0.02593,110950.0,110940.0,0.5414571]
["bitfinex-derivatives","BTCF0:USTF0",1757134176384,0.004,110950.0,110940.0,0.5414571]
["bitfinex-derivatives","BTCF0:USTF0",1757134178994,0.004,110950.0,110940.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757134179194,0.004,110950.0,110940.0,0.5414571]
["bitfinex-derivatives","BTCF0:USTF0",1757134187496,0.004,110950.0,110940.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757134187800,0.004,110950.0,110940.0,0.5414571]
["bitfinex-derivatives","BTCF0:USTF0",1757134197402,0.004,110950.0,110940.0,0.25949996]
["bitfinex-derivatives","BTCF0:USTF0",1757134202709,0.004,110950.0,110940.0,0.34963276]
["bitfinex-derivatives","BTCF0:USTF0",1757134204313,0.004,110950.0,110940.0,0.25949996]
["bitfinex-derivatives","BTCF0:USTF0",1757134204913,0.004,110950.0,110940.0,1.07353996]
["bitfinex-derivatives","BTCF0:USTF0",1757134207012,0.002,110950.0,110940.0,1.07353996]
["bitfinex-derivatives","BTCF0:USTF0",1757134207216,0.003,110950.0,110940.0,1.07353996]
["bitfinex-derivatives","BTCF0:USTF0",1757134207712,0.003,110950.0,110940.0,0.25949996]
["bitfinex-derivatives","BTCF0:USTF0",1757134207913,0.003,110950.0,110940.0,1.07349996]
["bitfinex-derivatives","BTCF0:USTF0",1757134208414,0.002,110950.0,110940.0,1.07349996]
["bitfinex-derivatives","BTCF0:USTF0",1757134209009,0.001,110950.0,110940.0,1.07349996]
["bitfinex-derivatives","BTCF0:USTF0",1757134209215,0.00916388,110960.0,110940.0,1.07549996]
["bitfinex-derivatives","BTCF0:USTF0",1757134209414,0.03228388,110960.0,110950.0,0.24805996]
["bitfinex-derivatives","BTCF0:USTF0",1757134209616,0.03218388,110960.0,110950.0,0.24805996]
["bitfinex-derivatives","BTCF0:USTF0",1757134212214,0.02312,110960.0,110950.0,0.24805996]
["bitfinex-derivatives","BTCF0:USTF0",1757134215623,0.03209568,110960.0,110950.0,0.24805996]
["bitfinex-derivatives","BTCF0:USTF0",1757134221928,0.02312,110960.0,110950.0,0.24805996]
["bitfinex-derivatives","BTCF0:USTF0",1757134240153,0.09327104,110970.0,110950.0,0.24805996]
["bitfinex-derivatives","BTCF0:USTF0",1757134240350,0.11797188,110970.0,110950.0,0.24805996]
["bitfinex-derivatives","BTCF0:USTF0",1757134240954,0.02123,110960.0,110950.0,0.24805996]
["bitfinex-derivatives","BTCF0:USTF0",1757134241854,0.09427104,110970.0,110950.0,0.24805996]
["bitfinex-derivatives","BTCF0:USTF0",1757134242054,0.11550104,110970.0,110960.0,0.24634996]
["bitfinex-derivatives","BTCF0:USTF0",1757134242257,0.11840104,110970.0,110960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757134242455,0.11740104,110970.0,110960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757134242658,0.11740104,110970.0,110960.0,0.24634996]
["bitfinex-derivatives","BTCF0:USTF0",1757134242859,0.11440104,110970.0,110960.0,0.24634996]
["bitfinex-derivatives","BTCF0:USTF0",1757134243260,0.11540104,110970.0,110960.0,0.24634996]
["bitfinex-derivatives","BTCF0:USTF0",1757134243461,0.11840104,110970.0,110960.0,0.24634996]
["bitfinex-derivatives","BTCF0:USTF0",1757134243963,0.11840104,110970.0,110960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757134245459,0.11840104,110970.0,110960.0,0.24634996]
["bitfinex-derivatives","BTCF0:USTF0",1757134247164,0.11840104,110970.0,110960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757134247361,0.1431052,110970.0,110960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757134250166,0.11840104,110970.0,110960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757134250666,0.14310474,110970.0,110960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757134254465,0.11840104,110970.0,110960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757134257567,0.3718418,110970.0,110960.0,0.27450076]
["bitfinex-derivatives","BTCF0:USTF0",1757134263467,0.11840104,110970.0,110960.0,0.27450076]
["bitfinex-derivatives","BTCF0:USTF0",1757134263667,0.3718418,110970.0,110960.0,0.27450076]
["bitfinex-derivatives","BTCF0:USTF0",1757134264671,0.11840104,110970.0,110960.0,0.27450076]
["bitfinex-derivatives","BTCF0:USTF0",1757134264872,0.3718418,110970.0,110960.0,0.27450076]
["bitfinex-derivatives","BTCF0:USTF0",1757134268476,0.11840104,110970.0,110960.0,0.27450076]
["bitfinex-derivatives","BTCF0:USTF0",1757134268676,0.3718418,110970.0,110960.0,0.27450076]
["bitfinex-derivatives","BTCF0:USTF0",1757134270178,0.3965589,110970.0,110960.0,0.27450076]
["bitfinex-derivatives","BTCF0:USTF0",1757134274080,0.14311814,110970.0,110960.0,0.27450076]
["bitfinex-derivatives","BTCF0:USTF0",1757134274680,0.3965589,110970.0,110960.0,0.27450076]
["bitfinex-derivatives","BTCF0:USTF0",1757134275182,0.14311814,110970.0,110960.0,0.27450076]
["bitfinex-derivatives","BTCF0:USTF0",1757134283293,0.11840104,110970.0,110960.0,0.27450076]
["bitfinex-derivatives","BTCF0:USTF0",1757134284088,0.11840104,110970.0,110960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757134284295,0.11840104,110970.0,110960.0,0.27450076]
["bitfinex-derivatives","BTCF0:USTF0",1757134284693,0.39656602,110970.0,110960.0,0.27450076]
["bitfinex-derivatives","BTCF0:USTF0",1757134288598,0.14312526,110970.0,110960.0,0.27450076]
["bitfinex-derivatives","BTCF0:USTF0",1757134288795,0.39656602,110970.0,110960.0,0.27450076]
["bitfinex-derivatives","BTCF0:USTF0",1757134294300,0.3718418,110970.0,110960.0,0.27450076]
["bitfinex-derivatives","BTCF0:USTF0",1757134305320,0.11840104,110970.0,110960.0,0.27450076]
["bitfinex-derivatives","BTCF0:USTF0",1757134305507,0.3718418,110970.0,110960.0,0.27450076]
["bitfinex-derivatives","BTCF0:USTF0",1757134310214,0.39659306,110970.0,110960.0,0.27450076]
["bitfinex-derivatives","BTCF0:USTF0",1757134314113,0.39559306,110970.0,110960.0,0.27450076]
["bitfinex-derivatives","BTCF0:USTF0",1757134314314,0.39659306,110970.0,110960.0,0.27450076]
["bitfinex-derivatives","BTCF0:USTF0",1757134318817,0.1431523,110970.0,110960.0,0.27450076]
["bitfinex-derivatives","BTCF0:USTF0",1757134319421,0.1431523,110970.0,110960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757134320226,0.11840104,110970.0,110960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757134321729,0.14317294,110970.0,110960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757134331739,0.11840104,110970.0,110960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757134360361,0.14318067,110970.0,110960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757134370468,0.14318067,110970.0,110960.0,0.24633243]
["bitfinex-derivatives","BTCF0:USTF0",1757134370670,0.14218067,110970.0,110960.0,0.24633243]
["bitfinex-derivatives","BTCF0:USTF0",1757134370869,0.14118067,110970.0,110960.0,0.24633243]
["bitfinex-derivatives","BTCF0:USTF0",1757134379275,0.11640104,110970.0,110960.0,0.24633243]
["bitfinex-derivatives","BTCF0:USTF0",1757134381473,0.3698209,110970.0,110960.0,0.27447986]
["bitfinex-derivatives","BTCF0:USTF0",1757134382775,0.11640104,110970.0,110960.0,0.27447986]
["bitfinex-derivatives","BTCF0:USTF0",1757134382976,0.3698209,110970.0,110960.0,0.27447986]
["bitfinex-derivatives","BTCF0:USTF0",1757134385282,0.11640104,110970.0,110960.0,0.27447986]
["bitfinex-derivatives","BTCF0:USTF0",1757134386481,0.11640104,110970.0,110960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757134386679,0.11640104,110970.0,110960.0,0.27447986]
["bitfinex-derivatives","BTCF0:USTF0",1757134389184,0.3698209,110970.0,110960.0,0.27447986]
["bitfinex-derivatives","BTCF0:USTF0",1757134390286,0.3698209,110970.0,110960.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757134390486,0.3698209,110970.0,110960.0,0.27447986]
["bitfinex-derivatives","BTCF0:USTF0",1757134392889,0.11640104,110970.0,110960.0,0.27447986]
["bitfinex-derivatives","BTCF0:USTF0",1757134393889,0.3698209,110970.0,110960.0,0.27447986]
["bitfinex-derivatives","BTCF0:USTF0",1757134394190,0.11640104,110970.0,110960.0,0.27447986]
["bitfinex-derivatives","BTCF0:USTF0",1757134395484,0.04532579,110970.0,110960.0,0.27447986]
["bitfinex-derivatives","BTCF0:USTF0",1757134400198,0.07011023,110970.0,110960.0,0.27447986]
["bitfinex-derivatives","BTCF0:USTF0",1757134403696,0.04532579,110970.0,110960.0,0.27447986]
["bitfinex-derivatives","BTCF0:USTF0",1757134406596,0.07011116,110970.0,110960.0,0.27447986]
["bitfinex-derivatives","BTCF0:USTF0",1757134410201,0.04532579,110970.0,110960.0,0.27447986]
["bitfinex-derivatives","BTCF0:USTF0",1757134438131,0.02323,110970.0,110960.0,0.28560986]
["bitfinex-derivatives","BTCF0:USTF0",1757134438326,0.002,110970.0,110960.0,0.53902972]
["bitfinex-derivatives","BTCF0:USTF0",1757134441033,0.02233903,110980.0,110960.0,0.53902972]
["bitfinex-derivatives","BTCF0:USTF0",1757134441231,0.04443903,110980.0,110970.0,0.52883972]
["bitfinex-derivatives","BTCF0:USTF0",1757134441432,0.04433903,110980.0,110970.0,0.24719775]
["bitfinex-derivatives","BTCF0:USTF0",1757134442726,0.04633903,110980.0,110970.0,0.24719775]
["bitfinex-derivatives","BTCF0:USTF0",1757134443240,0.03311903,110980.0,110970.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757134443433,0.03311903,110980.0,110970.0,0.25928775]
["bitfinex-derivatives","BTCF0:USTF0",1757134447232,0.002,110980.0,110970.0,0.50928775]
["bitfinex-derivatives","BTCF0:USTF0",1757134447940,0.002,110980.0,110970.0,0.59939615]
["bitfinex-derivatives","BTCF0:USTF0",1757134467354,0.002,110980.0,110970.0,1.41363615]
["bitfinex-derivatives","BTCF0:USTF0",1757134468052,0.002,110980.0,110970.0,0.59939615]
["bitfinex-derivatives","BTCF0:USTF0",1757134468254,0.002,110980.0,110970.0,1.41363615]
["bitfinex-derivatives","BTCF0:USTF0",1757134475368,0.002,110980.0,110970.0,1.43216209]
["bitfinex-derivatives","BTCF0:USTF0",1757134477562,0.002,110980.0,110970.0,1.43192209]
["bitfinex-derivatives","BTCF0:USTF0",1757134479370,0.002,110980.0,110970.0,1.18192209]
["bitfinex-derivatives","BTCF0:USTF0",1757134481669,0.002,110980.0,110970.0,0.36792209]
["bitfinex-derivatives","BTCF0:USTF0",1757134481871,0.002,110980.0,110970.0,1.18184209]
["bitfinex-derivatives","BTCF0:USTF0",1757134482566,0.002,110980.0,110970.0,1.18180209]
["bitfinex-derivatives","BTCF0:USTF0",1757134485274,0.002,110980.0,110970.0,0.36792209]
["bitfinex-derivatives","BTCF0:USTF0",1757134485573,0.002,110980.0,110970.0,1.18180209]
["bitfinex-derivatives","BTCF0:USTF0",1757134491175,0.0001,110990.0,110970.0,1.18180209]
["bitfinex-derivatives","BTCF0:USTF0",1757134491370,0.01365,111020.0,111010.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757134491569,0.02478517,111020.0,111010.0,1.07412775]
["bitfinex-derivatives","BTCF0:USTF0",1757134491772,0.01278,111050.0,111030.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757134491965,0.13035434,111050.0,111040.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757134492165,0.05963999,111050.0,111040.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757134492479,0.01278,111060.0,111040.0,0.24815775]
["bitfinex-derivatives","BTCF0:USTF0",1757134492772,0.04649673,111060.0,111040.0,0.24815775]
["bitfinex-derivatives","BTCF0:USTF0",1757134493188,0.02208,111050.0,111040.0,0.24815775]
["bitfinex-derivatives","BTCF0:USTF0",1757134494375,0.02608,111050.0,111040.0,0.24815775]
["bitfinex-derivatives","BTCF0:USTF0",1757134496387,0.03008,111050.0,111040.0,0.24815775]
["bitfinex-derivatives","BTCF0:USTF0",1757134497087,0.03486,111040.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757134497289,0.26005775,111040.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757134497584,0.51005775,111040.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757134498891,0.51305775,111040.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757134499992,0.51705775,111040.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757134500792,0.51705775,111040.0,111030.0,0.02309524]
["bitfinex-derivatives","BTCF0:USTF0",1757134502192,0.29186,111040.0,111030.0,0.02309524]
["bitfinex-derivatives","BTCF0:USTF0",1757134503494,0.54500589,111040.0,111030.0,0.02309524]
["bitfinex-derivatives","BTCF0:USTF0",1757134503692,0.54500589,111040.0,111030.0,0.27624113]
["bitfinex-derivatives","BTCF0:USTF0",1757134504794,0.54500589,111040.0,111030.0,0.02309524]
["bitfinex-derivatives","BTCF0:USTF0",1757134507694,0.54500589,111040.0,111030.0,0.27624113]
["bitfinex-derivatives","BTCF0:USTF0",1757134507882,0.54500589,111040.0,111030.0,0.02309524]
["bitfinex-derivatives","BTCF0:USTF0",1757134513698,1.35948589,111040.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757134514099,1.35948589,111040.0,111030.0,0.02309524]
["bitfinex-derivatives","BTCF0:USTF0",1757134516102,1.35948589,111040.0,111030.0,0.27624113]
["bitfinex-derivatives","BTCF0:USTF0",1757134518310,1.38397111,111040.0,111030.0,0.27624113]
["bitfinex-derivatives","BTCF0:USTF0",1757134519809,1.38398289,111040.0,111030.0,0.27624113]
["bitfinex-derivatives","BTCF0:USTF0",1757134521511,1.38398289,111040.0,111030.0,0.02309524]
["bitfinex-derivatives","BTCF0:USTF0",1757134522212,1.38398289,111040.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757134522713,1.38398289,111040.0,111030.0,0.02309524]
["bitfinex-derivatives","BTCF0:USTF0",1757134523114,1.38398289,111040.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757134523512,1.38398289,111040.0,111030.0,0.02309524]
["bitfinex-derivatives","BTCF0:USTF0",1757134524816,1.38398289,111040.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757134525314,1.38398289,111040.0,111030.0,0.02309524]
["bitfinex-derivatives","BTCF0:USTF0",1757134527721,1.38398289,111040.0,111030.0,0.27624113]
["bitfinex-derivatives","BTCF0:USTF0",1757134534925,1.38398289,111040.0,111030.0,0.02309524]
["bitfinex-derivatives","BTCF0:USTF0",1757134535526,1.130837,111040.0,111030.0,0.02309524]
["bitfinex-derivatives","BTCF0:USTF0",1757134535824,1.38398289,111040.0,111030.0,0.02309524]
["bitfinex-derivatives","BTCF0:USTF0",1757134539327,1.13398289,111040.0,111030.0,0.02309524]
["bitfinex-derivatives","BTCF0:USTF0",1757134541639,0.31950289,111040.0,111030.0,0.02309524]
["bitfinex-derivatives","BTCF0:USTF0",1757134541929,1.13326289,111040.0,111030.0,0.02309524]
["bitfinex-derivatives","BTCF0:USTF0",1757134552532,1.13326289,111040.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757134553234,1.13326289,111040.0,111030.0,0.02290524]
["bitfinex-derivatives","BTCF0:USTF0",1757134557431,0.31950289,111040.0,111030.0,0.02290524]
["bitfinex-derivatives","BTCF0:USTF0",1757134557633,1.13322289,111040.0,111030.0,0.02290524]
["bitfinex-derivatives","BTCF0:USTF0",1757134560339,1.13322289,111040.0,111030.0,0.27605113]
["bitfinex-derivatives","BTCF0:USTF0",1757134563444,1.10509338,111040.0,111030.0,0.02290524]
["bitfinex-derivatives","BTCF0:USTF0",1757134563744,0.880077,111040.0,111030.0,0.02290524]
["bitfinex-derivatives","BTCF0:USTF0",1757134563945,1.10509338,111040.0,111030.0,0.02290524]
["bitfinex-derivatives","BTCF0:USTF0",1757134565244,1.10509338,111040.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757134567245,1.58010976,111040.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757134567450,0.03486,111000.0,110990.0,0.26599855]
["bitfinex-derivatives","BTCF0:USTF0",1757134567645,0.03486,111000.0,110990.0,0.26589855]
["bitfinex-derivatives","BTCF0:USTF0",1757134568649,0.03486,111000.0,110990.0,0.26689855]
["bitfinex-derivatives","BTCF0:USTF0",1757134569039,0.03486,111000.0,110990.0,0.51689855]
["bitfinex-derivatives","BTCF0:USTF0",1757134599274,0.03486,111000.0,110990.0,0.26689855]
["bitfinex-derivatives","BTCF0:USTF0",1757134606575,0.03486,111000.0,110990.0,0.24878638]
["bitfinex-derivatives","BTCF0:USTF0",1757134607576,0.03586,111000.0,110990.0,0.24878638]
["bitfinex-derivatives","BTCF0:USTF0",1757134607777,0.03586,111000.0,110990.0,0.24778638]
["bitfinex-derivatives","BTCF0:USTF0",1757134625489,0.03586,111000.0,110990.0,0.27601846]
["bitfinex-derivatives","BTCF0:USTF0",1757134629990,0.03586,111000.0,110990.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757134630293,0.03586,111000.0,110990.0,0.27601846]
["bitfinex-derivatives","BTCF0:USTF0",1757134640597,0.02203,111000.0,110990.0,0.27601846]
["bitfinex-derivatives","BTCF0:USTF0",1757134640803,0.001,111000.0,110990.0,0.28810846]
["bitfinex-derivatives","BTCF0:USTF0",1757134641206,0.001,111000.0,110990.0,0.63144992]
["bitfinex-derivatives","BTCF0:USTF0",1757134642307,0.001,111000.0,110990.0,0.54135692]
["bitfinex-derivatives","BTCF0:USTF0",1757134644302,0.02342,111000.0,110990.0,0.54135692]
["bitfinex-derivatives","BTCF0:USTF0",1757134644510,0.03717,111000.0,110990.0,1.08965846]
["bitfinex-derivatives","BTCF0:USTF0",1757134644801,0.03717,111000.0,110990.0,0.27601846]
["bitfinex-derivatives","BTCF0:USTF0",1757134645004,0.02342,111000.0,110990.0,0.27601846]
["bitfinex-derivatives","BTCF0:USTF0",1757134645204,0.001,111000.0,110990.0,0.28810846]
["bitfinex-derivatives","BTCF0:USTF0",1757134650007,0.28717,111000.0,110990.0,0.27601846]
["bitfinex-derivatives","BTCF0:USTF0",1757134650414,0.03617,110980.0,110970.0,0.0398367]
["bitfinex-derivatives","BTCF0:USTF0",1757134650707,0.03617,110980.0,110970.0,0.29308516]
["bitfinex-derivatives","BTCF0:USTF0",1757134650914,0.03617,110980.0,110970.0,1.35997362]
["bitfinex-derivatives","BTCF0:USTF0",1757134651304,0.28617,110980.0,110970.0,0.0398367]
["bitfinex-derivatives","BTCF0:USTF0",1757134651613,0.53941846,110980.0,110970.0,0.0398367]
["bitfinex-derivatives","BTCF0:USTF0",1757134651905,0.03617,110970.0,110960.0,0.27500846]
["bitfinex-derivatives","BTCF0:USTF0",1757134653107,0.03617,110960.0,110950.0,0.27510846]
["bitfinex-derivatives","BTCF0:USTF0",1757134653308,0.28941846,110960.0,110950.0,0.27510846]
["bitfinex-derivatives","BTCF0:USTF0",1757134653511,0.53941846,110960.0,110950.0,0.27510846]
["bitfinex-derivatives","BTCF0:USTF0",1757134653699,0.28617,110960.0,110950.0,0.27510846]
["bitfinex-derivatives","BTCF0:USTF0",1757134654203,0.53941846,110960.0,110950.0,0.27510846]
["bitfinex-derivatives","BTCF0:USTF0",1757134654398,0.28617,110960.0,110950.0,0.27510846]
["bitfinex-derivatives","BTCF0:USTF0",1757134654604,0.28617,110960.0,110950.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757134654811,0.28617,110960.0,110950.0,0.27610846]
["bitfinex-derivatives","BTCF0:USTF0",1757134655603,0.03617,110960.0,110950.0,0.27610846]
["bitfinex-derivatives","BTCF0:USTF0",1757134655803,0.01398524,110970.0,110950.0,0.53832846]
["bitfinex-derivatives","BTCF0:USTF0",1757134656005,0.03640524,110970.0,110960.0,0.27500846]
["bitfinex-derivatives","BTCF0:USTF0",1757134656206,0.03630524,110970.0,110960.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757134656407,0.03630524,110970.0,110960.0,0.27500846]
["bitfinex-derivatives","BTCF0:USTF0",1757134659114,0.28630524,110970.0,110960.0,0.27500846]
["bitfinex-derivatives","BTCF0:USTF0",1757134659417,0.2895537,110970.0,110960.0,0.25324846]
["bitfinex-derivatives","BTCF0:USTF0",1757134659713,0.03617,110960.0,110950.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757134661013,0.03617,110960.0,110950.0,0.27610846]
["bitfinex-derivatives","BTCF0:USTF0",1757134661513,0.03617,110960.0,110950.0,0.27710846]
["bitfinex-derivatives","BTCF0:USTF0",1757134661814,0.03617,110960.0,110950.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1757134662018,0.03617,110960.0,110950.0,0.27710846]
["bitfinex-derivatives","BTCF0:USTF0",1757134664720,0.03617,110960.0,110950.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1757134664916,0.03617,110960.0,110950.0,0.27710846]
["bitfinex-derivatives","BTCF0:USTF0",1757134668721,0.01398524,110970.0,110950.0,0.52710846]
["bitfinex-derivatives","BTCF0:USTF0",1757134669020,0.03600524,110970.0,110960.0,0.27517846]
["bitfinex-derivatives","BTCF0:USTF0",1757134669215,0.03590524,110970.0,110960.0,0.27517846]
["bitfinex-derivatives","BTCF0:USTF0",1757134672923,0.2891537,110970.0,110960.0,0.25324846]
["bitfinex-derivatives","BTCF0:USTF0",1757134673623,0.03498,110960.0,110950.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757134673813,0.03498,110960.0,110950.0,0.27527846]
["bitfinex-derivatives","BTCF0:USTF0",1757134674623,0.03498,110960.0,110950.0,0.27627846]
["bitfinex-derivatives","BTCF0:USTF0",1757134676023,0.03498,110960.0,110950.0,0.27727846]
["bitfinex-derivatives","BTCF0:USTF0",1757134679229,0.03498,110960.0,110950.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757134679430,0.03498,110960.0,110950.0,0.27727846]
["bitfinex-derivatives","BTCF0:USTF0",1757134684136,0.03498,110960.0,110950.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757134684437,0.03498,110960.0,110950.0,0.27727846]
["bitfinex-derivatives","BTCF0:USTF0",1757134685438,0.03498,110960.0,110950.0,0.24929647]
["bitfinex-derivatives","BTCF0:USTF0",1757134686637,0.53489271,110960.0,110950.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757134687635,0.53489271,110960.0,110950.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757134689636,0.53489271,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134689937,0.53689271,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134690137,0.53989271,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134706244,0.51524647,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134708045,0.51524647,110960.0,110950.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757134708245,0.51524647,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134713349,0.53985939,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134713847,0.51524647,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134714346,0.53986512,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134719349,0.28986512,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134723049,0.06459865,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134723255,0.28986512,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134744071,0.06459865,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134744265,0.28986512,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134744870,0.06459865,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134745170,0.28986512,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134747474,0.31813241,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134802408,0.31813241,110960.0,110920.0,0.25353376]
["bitfinex-derivatives","BTCF0:USTF0",1757134802607,0.28912376,110930.0,110920.0,0.27500376]
["bitfinex-derivatives","BTCF0:USTF0",1757134804013,0.28912376,110930.0,110920.0,0.27600376]
["bitfinex-derivatives","BTCF0:USTF0",1757134804217,0.28912376,110930.0,110920.0,0.27700376]
["bitfinex-derivatives","BTCF0:USTF0",1757134804415,0.28912376,110930.0,110920.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757134804606,0.29112376,110930.0,110920.0,0.27600376]
["bitfinex-derivatives","BTCF0:USTF0",1757134804806,0.29112376,110930.0,110920.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1757134805117,0.29112376,110930.0,110920.0,0.27600376]
["bitfinex-derivatives","BTCF0:USTF0",1757134805816,0.29112376,110930.0,110920.0,0.27500376]
["bitfinex-derivatives","BTCF0:USTF0",1757134806014,0.29212376,110930.0,110920.0,0.27500376]
["bitfinex-derivatives","BTCF0:USTF0",1757134806918,0.30124819,110930.0,110920.0,0.27500376]
["bitfinex-derivatives","BTCF0:USTF0",1757134807517,0.04771443,110930.0,110920.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757134810716,0.03859,110930.0,110920.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757134814714,0.04752242,110930.0,110920.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757134829328,0.27294925,110930.0,110920.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757134829530,0.27294925,110930.0,110920.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757134830127,0.27294925,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134830332,0.52294925,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134831630,0.59686233,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134835833,0.3714355,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134836034,0.59686233,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134838436,0.34686233,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134845540,0.37146374,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134855653,0.43771338,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134856259,0.46232562,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134859256,0.43597135,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134869468,0.47221832,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134877075,0.14604774,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134877269,0.47221832,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134886877,0.44760608,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134887075,0.47218673,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134890379,0.03417,110910.0,110900.0,0.36763353]
["bitfinex-derivatives","BTCF0:USTF0",1757134890677,0.36034058,110910.0,110900.0,0.36763353]
["bitfinex-derivatives","BTCF0:USTF0",1757134892175,0.36034058,110910.0,110900.0,0.36863353]
["bitfinex-derivatives","BTCF0:USTF0",1757134895182,0.36034058,110910.0,110900.0,0.04246295]
["bitfinex-derivatives","BTCF0:USTF0",1757134895384,0.36034058,110910.0,110900.0,0.36863353]
["bitfinex-derivatives","BTCF0:USTF0",1757134900878,0.36034058,110910.0,110900.0,0.04246295]
["bitfinex-derivatives","BTCF0:USTF0",1757134901084,0.36034058,110910.0,110900.0,0.36863353]
["bitfinex-derivatives","BTCF0:USTF0",1757134905293,0.36034058,110910.0,110900.0,0.04246295]
["bitfinex-derivatives","BTCF0:USTF0",1757134905484,0.36034058,110910.0,110900.0,0.36863353]
["bitfinex-derivatives","BTCF0:USTF0",1757134912801,0.03417,110910.0,110900.0,0.36863353]
["bitfinex-derivatives","BTCF0:USTF0",1757134913199,0.36034058,110910.0,110900.0,0.36863353]
["bitfinex-derivatives","BTCF0:USTF0",1757134914502,0.36034058,110910.0,110900.0,0.04246295]
["bitfinex-derivatives","BTCF0:USTF0",1757134914703,0.36034058,110910.0,110900.0,0.36863353]
["bitfinex-derivatives","BTCF0:USTF0",1757134931422,0.03417,110910.0,110900.0,0.04246295]
["bitfinex-derivatives","BTCF0:USTF0",1757134935415,0.32410012,110910.0,110900.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1757134935616,0.32410012,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757134935617,0.59879358,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757134937220,0.01314,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134937422,0.03534,110890.0,110880.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757134937721,0.32527012,110890.0,110880.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757134938218,0.33410338,110890.0,110880.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757134940823,0.33510338,110890.0,110880.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757134946736,0.04517326,110890.0,110880.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757134947036,0.33510338,110890.0,110880.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757134947626,0.03534,110880.0,110870.0,0.04072226]
["bitfinex-derivatives","BTCF0:USTF0",1757134947827,0.32527012,110880.0,110870.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757134949630,0.32527012,110880.0,110870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757134950729,0.03534,110880.0,110870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757134950932,0.32527012,110880.0,110870.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757134955732,0.32527012,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757134956827,0.32527012,110880.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134957033,0.03534,110870.0,110860.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757134957232,0.03534,110870.0,110860.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757134959738,0.03534,110870.0,110860.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757134960339,0.32527012,110870.0,110860.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757134960638,0.03534,110870.0,110860.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757134963441,0.32527012,110870.0,110860.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757134965439,0.03534,110870.0,110860.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757134965640,0.01314,110900.0,110880.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1757134965940,0.01326,110920.0,110890.0,0.32502012]
["bitfinex-derivatives","BTCF0:USTF0",1757134966141,0.33492206,110930.0,110920.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757134966343,0.01336,110930.0,110920.0,0.56280012]
["bitfinex-derivatives","BTCF0:USTF0",1757134966541,0.0001,110930.0,110920.0,0.57489012]
["bitfinex-derivatives","BTCF0:USTF0",1757134966739,0.0001,110930.0,110920.0,0.32489012]
["bitfinex-derivatives","BTCF0:USTF0",1757134968540,0.0001,110930.0,110920.0,0.66504002]
["bitfinex-derivatives","BTCF0:USTF0",1757134969043,0.0031,110930.0,110920.0,0.66504002]
["bitfinex-derivatives","BTCF0:USTF0",1757134969546,0.0041,110930.0,110920.0,0.57489012]
["bitfinex-derivatives","BTCF0:USTF0",1757134969747,0.0011,110930.0,110920.0,0.57489012]
["bitfinex-derivatives","BTCF0:USTF0",1757134972353,0.02386,110930.0,110920.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1757134974453,0.57705012,110930.0,110920.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757134981151,0.03602,110920.0,110910.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757134981360,0.32595012,110920.0,110910.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757134981858,0.03602,110910.0,110900.0,0.04127129]
["bitfinex-derivatives","BTCF0:USTF0",1757134982053,0.32595012,110910.0,110900.0,0.04117129]
["bitfinex-derivatives","BTCF0:USTF0",1757134982358,0.57595012,110910.0,110900.0,0.01830129]
["bitfinex-derivatives","BTCF0:USTF0",1757134982555,0.03602,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134982855,0.03602,110890.0,110880.0,0.04127555]
["bitfinex-derivatives","BTCF0:USTF0",1757134983058,0.03602,110890.0,110880.0,0.04117555]
["bitfinex-derivatives","BTCF0:USTF0",1757134984753,0.03602,110880.0,110870.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757134984960,0.32595012,110880.0,110870.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757134985157,0.03602,110870.0,110860.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757134985356,0.32595012,110870.0,110860.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757134986356,0.03602,110860.0,110850.0,0.04126802]
["bitfinex-derivatives","BTCF0:USTF0",1757134986556,0.32595012,110860.0,110850.0,0.04116802]
["bitfinex-derivatives","BTCF0:USTF0",1757134986756,0.03602,110850.0,110840.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757134986961,0.03602,110850.0,110840.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757134988060,0.57595012,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757134989053,0.32595012,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757134989255,0.32595012,110850.0,110840.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1757134990163,0.57595012,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757134990965,0.01326,110840.0,110830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757134991152,0.03602,110830.0,110820.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757134991464,0.03602,110830.0,110820.0,0.34946469]
["bitfinex-derivatives","BTCF0:USTF0",1757134992663,0.03602,110830.0,110820.0,0.35146469]
["bitfinex-derivatives","BTCF0:USTF0",1757134992864,0.03602,110830.0,110820.0,0.35346469]
["bitfinex-derivatives","BTCF0:USTF0",1757134994668,0.33998993,110840.0,110820.0,0.60346469]
["bitfinex-derivatives","BTCF0:USTF0",1757134994966,0.00013524,110840.0,110830.0,0.70190779]
["bitfinex-derivatives","BTCF0:USTF0",1757134995652,0.00013524,110840.0,110830.0,0.61168469]
["bitfinex-derivatives","BTCF0:USTF0",1757134995859,0.36311993,110840.0,110830.0,0.34946469]
["bitfinex-derivatives","BTCF0:USTF0",1757134996060,0.36311993,110840.0,110830.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757134996361,0.03639,110830.0,110820.0,0.35128469]
["bitfinex-derivatives","BTCF0:USTF0",1757134996660,0.03639,110830.0,110820.0,0.35118469]
["bitfinex-derivatives","BTCF0:USTF0",1757134996867,0.03639,110830.0,110820.0,0.35018469]
["bitfinex-derivatives","BTCF0:USTF0",1757134997470,0.03639,110830.0,110820.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757134997967,0.03639,110830.0,110820.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757134998171,0.03639,110830.0,110820.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757134998870,0.03639,110830.0,110820.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757134999071,0.03639,110830.0,110820.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1757134999267,0.01378524,110840.0,110820.0,0.28881]
["bitfinex-derivatives","BTCF0:USTF0",1757134999470,0.00013524,110840.0,110820.0,0.3791182]
["bitfinex-derivatives","BTCF0:USTF0",1757135000372,0.00013524,110840.0,110820.0,0.3781182]
["bitfinex-derivatives","BTCF0:USTF0",1757135000972,0.00013524,110840.0,110820.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757135001173,0.01378524,110840.0,110820.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757135002371,0.01378524,110840.0,110820.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757135004972,0.01378524,110840.0,110820.0,0.1271407]
["bitfinex-derivatives","BTCF0:USTF0",1757135006772,0.01378524,110840.0,110820.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757135007269,0.01378524,110840.0,110820.0,0.1271406]
["bitfinex-derivatives","BTCF0:USTF0",1757135008471,0.00013524,110840.0,110820.0,0.4673488]
["bitfinex-derivatives","BTCF0:USTF0",1757135010881,0.00013524,110840.0,110830.0,0.0902225]
["bitfinex-derivatives","BTCF0:USTF0",1757135011079,0.00013524,110840.0,110830.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757135012278,0.00013524,110840.0,110830.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1757135012580,0.02287524,110840.0,110830.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1757135012879,0.06093379,110840.0,110830.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1757135013979,0.65114199,110840.0,110830.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1757135014375,0.31093379,110840.0,110830.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1757135019476,0.38751378,110840.0,110830.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1757135023683,0.38751378,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757135025383,0.38751378,110840.0,110830.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1757135036294,0.36310523,110840.0,110830.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1757135039899,0.03652524,110840.0,110830.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1757135040098,0.36310523,110840.0,110830.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1757135047301,0.36310523,110840.0,110830.0,0.60116999]
["bitfinex-derivatives","BTCF0:USTF0",1757135047302,0.00013524,110840.0,110830.0,0.60116999]
["bitfinex-derivatives","BTCF0:USTF0",1757135047605,0.00013524,110840.0,110830.0,0.69139259]
["bitfinex-derivatives","BTCF0:USTF0",1757135048604,0.00013524,110840.0,110830.0,0.3648126]
["bitfinex-derivatives","BTCF0:USTF0",1757135048806,0.00013524,110840.0,110830.0,0.69139259]
["bitfinex-derivatives","BTCF0:USTF0",1757135051405,0.00013524,110840.0,110830.0,0.65501762]
["bitfinex-derivatives","BTCF0:USTF0",1757135057913,0.00013524,110840.0,110830.0,0.76768031]
["bitfinex-derivatives","BTCF0:USTF0",1757135060216,0.00013524,110840.0,110830.0,0.65501762]
["bitfinex-derivatives","BTCF0:USTF0",1757135061108,0.00013524,110840.0,110830.0,0.76768031]
["bitfinex-derivatives","BTCF0:USTF0",1757135063019,0.00013524,110840.0,110830.0,0.65501762]
["bitfinex-derivatives","BTCF0:USTF0",1757135063817,0.00013524,110840.0,110830.0,0.3648126]
["bitfinex-derivatives","BTCF0:USTF0",1757135064119,0.00013524,110840.0,110830.0,0.65401762]
["bitfinex-derivatives","BTCF0:USTF0",1757135064920,0.00013524,110840.0,110830.0,0.65601762]
["bitfinex-derivatives","BTCF0:USTF0",1757135078925,0.00013524,110840.0,110830.0,0.65501762]
["bitfinex-derivatives","BTCF0:USTF0",1757135079331,0.00013524,110840.0,110830.0,0.40501762]
["bitfinex-derivatives","BTCF0:USTF0",1757135080027,0.01365,110870.0,110850.0,0.0902055]
["bitfinex-derivatives","BTCF0:USTF0",1757135080330,0.02142,110870.0,110860.0,0.32463502]
["bitfinex-derivatives","BTCF0:USTF0",1757135081231,0.02442,110870.0,110860.0,0.32463502]
["bitfinex-derivatives","BTCF0:USTF0",1757135081729,0.02742,110870.0,110860.0,0.32463502]
["bitfinex-derivatives","BTCF0:USTF0",1757135081929,0.02642,110870.0,110860.0,0.32463502]
["bitfinex-derivatives","BTCF0:USTF0",1757135088833,0.03947,110870.0,110860.0,0.98365502]
["bitfinex-derivatives","BTCF0:USTF0",1757135090631,0.03947,110870.0,110860.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1757135095741,0.03947,110870.0,110860.0,0.98365502]
["bitfinex-derivatives","BTCF0:USTF0",1757135101642,0.03947,110870.0,110860.0,1.12981502]
["bitfinex-derivatives","BTCF0:USTF0",1757135104149,0.03947,110870.0,110860.0,0.31241502]
["bitfinex-derivatives","BTCF0:USTF0",1757135104449,0.03947,110870.0,110860.0,0.97161502]
["bitfinex-derivatives","BTCF0:USTF0",1757135106453,0.03947,110870.0,110860.0,0.31241502]
["bitfinex-derivatives","BTCF0:USTF0",1757135106753,0.03947,110870.0,110860.0,1.12961502]
["bitfinex-derivatives","BTCF0:USTF0",1757135111655,0.03947,110870.0,110860.0,0.31241502]
["bitfinex-derivatives","BTCF0:USTF0",1757135111857,0.03947,110870.0,110860.0,1.12945502]
["bitfinex-derivatives","BTCF0:USTF0",1757135113451,0.03947,110870.0,110860.0,1.1656147]
["bitfinex-derivatives","BTCF0:USTF0",1757135115757,0.3658347,110870.0,110860.0,1.1656147]
["bitfinex-derivatives","BTCF0:USTF0",1757135116158,0.3658347,110870.0,110860.0,0.83925]
["bitfinex-derivatives","BTCF0:USTF0",1757135116456,0.3658347,110870.0,110860.0,1.1656147]
["bitfinex-derivatives","BTCF0:USTF0",1757135121860,0.03947,110870.0,110860.0,1.1656147]
["bitfinex-derivatives","BTCF0:USTF0",1757135125363,0.03947,110870.0,110860.0,0.83925]
["bitfinex-derivatives","BTCF0:USTF0",1757135125660,0.03947,110870.0,110860.0,1.1656147]
["bitfinex-derivatives","BTCF0:USTF0",1757135126864,0.3658347,110870.0,110860.0,1.1656147]
["bitfinex-derivatives","BTCF0:USTF0",1757135127462,0.03947,110870.0,110860.0,1.1651347]
["bitfinex-derivatives","BTCF0:USTF0",1757135135170,0.03947,110870.0,110860.0,0.83877]
["bitfinex-derivatives","BTCF0:USTF0",1757135135366,0.03947,110870.0,110860.0,1.1651347]
["bitfinex-derivatives","BTCF0:USTF0",1757135136670,0.03947,110870.0,110860.0,1.1773547]
["bitfinex-derivatives","BTCF0:USTF0",1757135137062,0.005,110870.0,110860.0,1.5175528]
["bitfinex-derivatives","BTCF0:USTF0",1757135138669,0.005,110870.0,110860.0,1.5911372]
["bitfinex-derivatives","BTCF0:USTF0",1757135139369,0.003,110870.0,110860.0,1.3411372]
["bitfinex-derivatives","BTCF0:USTF0",1757135140167,0.002,110870.0,110860.0,1.3411372]
["bitfinex-derivatives","BTCF0:USTF0",1757135141775,0.002,110870.0,110860.0,1.3410972]
["bitfinex-derivatives","BTCF0:USTF0",1757135143574,0.002,110870.0,110860.0,0.5245772]
["bitfinex-derivatives","BTCF0:USTF0",1757135143762,0.002,110870.0,110860.0,1.2508591]
["bitfinex-derivatives","BTCF0:USTF0",1757135149479,0.002,110870.0,110860.0,1.3410572]
["bitfinex-derivatives","BTCF0:USTF0",1757135159989,0.002,110870.0,110860.0,1.5910572]
["bitfinex-derivatives","BTCF0:USTF0",1757135160196,0.44170271,110900.0,110890.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757135160392,0.44170271,110900.0,110890.0,0.3479747]
["bitfinex-derivatives","BTCF0:USTF0",1757135160792,0.44170271,110900.0,110890.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757135161492,0.44470271,110900.0,110890.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757135161692,0.44870271,110900.0,110890.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757135162696,0.44770271,110900.0,110890.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757135173604,0.41134675,110900.0,110890.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757135204038,0.40834675,110900.0,110890.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757135204240,0.41134675,110900.0,110890.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757135205642,0.40834675,110900.0,110890.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757135205833,0.41134675,110900.0,110890.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757135210641,0.4358796,110900.0,110890.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757135214447,0.41134675,110900.0,110890.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757135216143,0.0356,110890.0,110880.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1757135216446,0.0601083,110890.0,110880.0,0.31170398]
["bitfinex-derivatives","BTCF0:USTF0",1757135216747,0.0356,110890.0,110880.0,0.31170398]
["bitfinex-derivatives","BTCF0:USTF0",1757135216945,0.0356,110890.0,110880.0,0.02169524]
["bitfinex-derivatives","BTCF0:USTF0",1757135218449,0.0376,110890.0,110880.0,0.02169524]
["bitfinex-derivatives","BTCF0:USTF0",1757135218647,0.32760874,110890.0,110880.0,0.02169524]
["bitfinex-derivatives","BTCF0:USTF0",1757135218949,0.0386,110890.0,110880.0,0.02169524]
["bitfinex-derivatives","BTCF0:USTF0",1757135219439,0.57860874,110890.0,110880.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135219747,0.60310726,110890.0,110880.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135220049,0.57860874,110890.0,110880.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135220449,0.60310717,110890.0,110880.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135220748,0.60310675,110890.0,110880.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135221448,0.57860874,110890.0,110880.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135226452,1.39488874,110890.0,110880.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135227050,0.57860874,110890.0,110880.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135227249,1.10488,110890.0,110880.0,0.02169524]
["bitfinex-derivatives","BTCF0:USTF0",1757135228857,1.39488874,110890.0,110880.0,0.02169524]
["bitfinex-derivatives","BTCF0:USTF0",1757135230358,0.0386,110890.0,110880.0,0.02169524]
["bitfinex-derivatives","BTCF0:USTF0",1757135230657,0.0386,110890.0,110880.0,0.27169524]
["bitfinex-derivatives","BTCF0:USTF0",1757135230857,0.77384,110890.0,110880.0,0.27169524]
["bitfinex-derivatives","BTCF0:USTF0",1757135235563,1.10014101,110890.0,110880.0,0.59799625]
["bitfinex-derivatives","BTCF0:USTF0",1757135238869,0.77384,110890.0,110880.0,0.59799625]
["bitfinex-derivatives","BTCF0:USTF0",1757135239058,1.10014101,110890.0,110880.0,0.59799625]
["bitfinex-derivatives","BTCF0:USTF0",1757135246871,1.18118101,110890.0,110880.0,0.59799625]
["bitfinex-derivatives","BTCF0:USTF0",1757135248367,0.0386,110890.0,110880.0,0.92429726]
["bitfinex-derivatives","BTCF0:USTF0",1757135254771,0.02498,110890.0,110880.0,0.93315907]
["bitfinex-derivatives","BTCF0:USTF0",1757135255076,0.003,110890.0,110880.0,0.93315907]
["bitfinex-derivatives","BTCF0:USTF0",1757135255669,0.003,110890.0,110880.0,1.74939907]
["bitfinex-derivatives","BTCF0:USTF0",1757135256174,0.002,110890.0,110880.0,1.74939907]
["bitfinex-derivatives","BTCF0:USTF0",1757135256478,0.003,110890.0,110880.0,1.74939907]
["bitfinex-derivatives","BTCF0:USTF0",1757135256778,0.002,110890.0,110880.0,1.74939907]
["bitfinex-derivatives","BTCF0:USTF0",1757135257079,0.01325,110900.0,110880.0,1.74939907]
["bitfinex-derivatives","BTCF0:USTF0",1757135257279,0.001,110890.0,110880.0,1.17319806]
["bitfinex-derivatives","BTCF0:USTF0",1757135257479,0.001,110890.0,110880.0,1.17309806]
["bitfinex-derivatives","BTCF0:USTF0",1757135257676,0.001,110890.0,110880.0,1.53169191]
["bitfinex-derivatives","BTCF0:USTF0",1757135258180,0.002,110900.0,110880.0,1.53169191]
["bitfinex-derivatives","BTCF0:USTF0",1757135258374,0.002,110900.0,110890.0,0.35716101]
["bitfinex-derivatives","BTCF0:USTF0",1757135259876,0.003,110900.0,110890.0,0.35716101]
["bitfinex-derivatives","BTCF0:USTF0",1757135260079,0.001,110900.0,110890.0,0.35716101]
["bitfinex-derivatives","BTCF0:USTF0",1757135260880,0.003,110900.0,110890.0,0.35716101]
["bitfinex-derivatives","BTCF0:USTF0",1757135261180,0.02475,110900.0,110890.0,0.35716101]
["bitfinex-derivatives","BTCF0:USTF0",1757135266184,0.003,110900.0,110890.0,0.35716101]
["bitfinex-derivatives","BTCF0:USTF0",1757135266885,0.02426,110900.0,110890.0,0.35716101]
["bitfinex-derivatives","BTCF0:USTF0",1757135273793,0.02426,110900.0,110890.0,1.17324101]
["bitfinex-derivatives","BTCF0:USTF0",1757135274394,0.02426,110900.0,110890.0,0.35716101]
["bitfinex-derivatives","BTCF0:USTF0",1757135274592,0.02426,110900.0,110890.0,1.17324101]
["bitfinex-derivatives","BTCF0:USTF0",1757135278498,0.02426,110900.0,110890.0,0.35716101]
["bitfinex-derivatives","BTCF0:USTF0",1757135278697,0.02426,110900.0,110890.0,1.17320101]
["bitfinex-derivatives","BTCF0:USTF0",1757135287105,0.003,110900.0,110890.0,1.17320101]
["bitfinex-derivatives","BTCF0:USTF0",1757135288908,0.001,110900.0,110890.0,1.17320101]
["bitfinex-derivatives","BTCF0:USTF0",1757135289106,0.003,110900.0,110890.0,1.17320101]
["bitfinex-derivatives","BTCF0:USTF0",1757135289706,0.002,110900.0,110890.0,1.17320101]
["bitfinex-derivatives","BTCF0:USTF0",1757135289909,0.001,110900.0,110890.0,1.17320101]
["bitfinex-derivatives","BTCF0:USTF0",1757135295417,0.001,110900.0,110890.0,1.13679055]
["bitfinex-derivatives","BTCF0:USTF0",1757135300820,0.001,110900.0,110890.0,1.22696175]
["bitfinex-derivatives","BTCF0:USTF0",1757135302721,0.01318,110920.0,110890.0,1.22696175]
["bitfinex-derivatives","BTCF0:USTF0",1757135302923,0.03552,110920.0,110910.0,0.31244055]
["bitfinex-derivatives","BTCF0:USTF0",1757135303122,0.03552,110920.0,110910.0,1.12840055]
["bitfinex-derivatives","BTCF0:USTF0",1757135304218,0.03652,110920.0,110910.0,1.12840055]
["bitfinex-derivatives","BTCF0:USTF0",1757135304719,0.03652,110920.0,110910.0,1.14049055]
["bitfinex-derivatives","BTCF0:USTF0",1757135304919,0.03852,110920.0,110910.0,1.14049055]
["bitfinex-derivatives","BTCF0:USTF0",1757135306122,0.02534,110920.0,110910.0,1.14049055]
["bitfinex-derivatives","BTCF0:USTF0",1757135307529,0.003,110920.0,110910.0,1.14049055]
["bitfinex-derivatives","BTCF0:USTF0",1757135309131,0.003,110920.0,110910.0,1.14933867]
["bitfinex-derivatives","BTCF0:USTF0",1757135309736,0.003,110920.0,110910.0,1.22018542]
["bitfinex-derivatives","BTCF0:USTF0",1757135316735,0.003,110920.0,110910.0,0.40422542]
["bitfinex-derivatives","BTCF0:USTF0",1757135316935,0.003,110920.0,110910.0,1.22006542]
["bitfinex-derivatives","BTCF0:USTF0",1757135320139,0.003,110920.0,110910.0,0.93017487]
["bitfinex-derivatives","BTCF0:USTF0",1757135320339,0.003,110920.0,110910.0,1.22006542]
["bitfinex-derivatives","BTCF0:USTF0",1757135321739,0.003,110920.0,110910.0,0.40422542]
["bitfinex-derivatives","BTCF0:USTF0",1757135321936,0.003,110920.0,110910.0,1.22002542]
["bitfinex-derivatives","BTCF0:USTF0",1757135328546,0.02534,110920.0,110910.0,1.22002542]
["bitfinex-derivatives","BTCF0:USTF0",1757135329347,0.003,110920.0,110910.0,1.50991597]
["bitfinex-derivatives","BTCF0:USTF0",1757135331740,0.003,110920.0,110910.0,1.22002542]
["bitfinex-derivatives","BTCF0:USTF0",1757135332247,0.003,110920.0,110910.0,1.50991597]
["bitfinex-derivatives","BTCF0:USTF0",1757135332548,0.003,110920.0,110910.0,1.22002542]
["bitfinex-derivatives","BTCF0:USTF0",1757135336948,0.003,110920.0,110910.0,1.22630542]
["bitfinex-derivatives","BTCF0:USTF0",1757135339357,0.003,110920.0,110910.0,0.40422542]
["bitfinex-derivatives","BTCF0:USTF0",1757135339657,0.003,110920.0,110910.0,1.22602542]
["bitfinex-derivatives","BTCF0:USTF0",1757135354259,0.003,110920.0,110910.0,1.51591597]
["bitfinex-derivatives","BTCF0:USTF0",1757135354461,0.003,110920.0,110910.0,1.85607107]
["bitfinex-derivatives","BTCF0:USTF0",1757135355461,0.003,110920.0,110910.0,1.92813291]
["bitfinex-derivatives","BTCF0:USTF0",1757135358161,0.003,110920.0,110910.0,1.83645781]
["bitfinex-derivatives","BTCF0:USTF0",1757135364464,0.003,110920.0,110910.0,1.9491205]
["bitfinex-derivatives","BTCF0:USTF0",1757135370272,0.003,110920.0,110910.0,2.0392758]
["bitfinex-derivatives","BTCF0:USTF0",1757135374966,0.2753,110920.0,110910.0,0.8667505]
["bitfinex-derivatives","BTCF0:USTF0",1757135375167,0.28898,110920.0,110910.0,0.85790238]
["bitfinex-derivatives","BTCF0:USTF0",1757135375370,0.28898,110920.0,110910.0,1.56471969]
["bitfinex-derivatives","BTCF0:USTF0",1757135375569,0.28898,110920.0,110910.0,0.74523969]
["bitfinex-derivatives","BTCF0:USTF0",1757135375771,0.28898,110920.0,110910.0,0.84203]
["bitfinex-derivatives","BTCF0:USTF0",1757135375970,0.28898,110920.0,110910.0,1.14540147]
["bitfinex-derivatives","BTCF0:USTF0",1757135376372,0.28898,110920.0,110910.0,1.16684147]
["bitfinex-derivatives","BTCF0:USTF0",1757135378073,0.28898,110920.0,110910.0,1.16720147]
["bitfinex-derivatives","BTCF0:USTF0",1757135378267,0.28898,110920.0,110900.0,0.01879153]
["bitfinex-derivatives","BTCF0:USTF0",1757135378473,0.03598,110910.0,110900.0,0.85995153]
["bitfinex-derivatives","BTCF0:USTF0",1757135378770,0.03598,110910.0,110900.0,1.185773]
["bitfinex-derivatives","BTCF0:USTF0",1757135380673,0.03698,110910.0,110900.0,1.185773]
["bitfinex-derivatives","BTCF0:USTF0",1757135381875,0.61290147,110910.0,110900.0,0.344613]
["bitfinex-derivatives","BTCF0:USTF0",1757135382576,0.28698,110910.0,110900.0,0.344613]
["bitfinex-derivatives","BTCF0:USTF0",1757135383769,0.61290147,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135384675,0.61190147,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135384877,0.61790147,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135386580,0.61690147,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135394884,1.43594147,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135399990,1.76186294,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135400587,0.01388,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757135400790,0.03581,110890.0,110880.0,0.32602147]
["bitfinex-derivatives","BTCF0:USTF0",1757135400991,0.03581,110880.0,110870.0,0.34711147]
["bitfinex-derivatives","BTCF0:USTF0",1757135401191,0.03581,110880.0,110870.0,0.34701147]
["bitfinex-derivatives","BTCF0:USTF0",1757135402891,0.36173147,110880.0,110870.0,0.34801147]
["bitfinex-derivatives","BTCF0:USTF0",1757135403092,0.03581,110880.0,110870.0,0.34801147]
["bitfinex-derivatives","BTCF0:USTF0",1757135403495,0.03581,110880.0,110870.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757135403694,0.03581,110880.0,110870.0,0.34801147]
["bitfinex-derivatives","BTCF0:USTF0",1757135404497,0.03781,110880.0,110870.0,0.34701147]
["bitfinex-derivatives","BTCF0:USTF0",1757135405094,0.03781,110880.0,110870.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757135405296,0.36373147,110880.0,110870.0,0.34701147]
["bitfinex-derivatives","BTCF0:USTF0",1757135407391,0.37265782,110880.0,110870.0,0.34701147]
["bitfinex-derivatives","BTCF0:USTF0",1757135415003,0.37265782,110880.0,110870.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757135415204,0.01388,110870.0,110860.0,0.74146]
["bitfinex-derivatives","BTCF0:USTF0",1757135415503,0.03581,110870.0,110860.0,1.08837147]
["bitfinex-derivatives","BTCF0:USTF0",1757135416001,0.36173147,110870.0,110860.0,0.34701147]
["bitfinex-derivatives","BTCF0:USTF0",1757135416401,0.03581,110870.0,110860.0,0.34701147]
["bitfinex-derivatives","BTCF0:USTF0",1757135417491,0.03581,110870.0,110860.0,0.31120131]
["bitfinex-derivatives","BTCF0:USTF0",1757135417693,0.03581,110870.0,110860.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757135420609,0.03581,110870.0,110860.0,0.31120131]
["bitfinex-derivatives","BTCF0:USTF0",1757135428918,0.03581,110870.0,110860.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757135433123,0.03581,110870.0,110860.0,0.31120131]
["bitfinex-derivatives","BTCF0:USTF0",1757135435723,0.03581,110870.0,110860.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757135438923,0.02193,110870.0,110860.0,0.31120131]
["bitfinex-derivatives","BTCF0:USTF0",1757135439124,0.0228,110880.0,110870.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1757135439330,0.0228,110880.0,110870.0,0.32027131]
["bitfinex-derivatives","BTCF0:USTF0",1757135440231,0.0238,110880.0,110870.0,0.32027131]
["bitfinex-derivatives","BTCF0:USTF0",1757135440421,0.0268,110880.0,110870.0,0.32027131]
["bitfinex-derivatives","BTCF0:USTF0",1757135443324,0.04016,110880.0,110870.0,0.40140609]
["bitfinex-derivatives","BTCF0:USTF0",1757135444530,0.04016,110880.0,110870.0,0.39227609]
["bitfinex-derivatives","BTCF0:USTF0",1757135446031,0.04016,110880.0,110870.0,0.31114131]
["bitfinex-derivatives","BTCF0:USTF0",1757135468143,0.04016,110880.0,110870.0,0.39227609]
["bitfinex-derivatives","BTCF0:USTF0",1757135469854,0.004,110880.0,110870.0,0.56114131]
["bitfinex-derivatives","BTCF0:USTF0",1757135470346,0.02531,110880.0,110870.0,0.39229094]
["bitfinex-derivatives","BTCF0:USTF0",1757135470552,0.03884,110880.0,110870.0,0.39229094]
["bitfinex-derivatives","BTCF0:USTF0",1757135473156,0.03884,110880.0,110870.0,0.10217963]
["bitfinex-derivatives","BTCF0:USTF0",1757135475155,0.03884,110880.0,110870.0,0.39229094]
["bitfinex-derivatives","BTCF0:USTF0",1757135479469,0.03884,110880.0,110870.0,0.4284788]
["bitfinex-derivatives","BTCF0:USTF0",1757135484878,0.03884,110880.0,110870.0,0.34732917]
["bitfinex-derivatives","BTCF0:USTF0",1757135486178,0.004,110880.0,110870.0,1.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1757135488779,0.004,110880.0,110870.0,1.01381594]
["bitfinex-derivatives","BTCF0:USTF0",1757135489480,0.004,110880.0,110870.0,1.12647863]
["bitfinex-derivatives","BTCF0:USTF0",1757135489980,0.00013524,110890.0,110870.0,1.12647863]
["bitfinex-derivatives","BTCF0:USTF0",1757135490170,0.00013524,110890.0,110880.0,1.58018247]
["bitfinex-derivatives","BTCF0:USTF0",1757135490982,0.00213524,110890.0,110880.0,1.58018247]
["bitfinex-derivatives","BTCF0:USTF0",1757135494482,0.00213524,110890.0,110880.0,1.58906138]
["bitfinex-derivatives","BTCF0:USTF0",1757135496082,0.00213524,110890.0,110880.0,1.58902138]
["bitfinex-derivatives","BTCF0:USTF0",1757135498783,0.00213524,110890.0,110880.0,0.76310247]
["bitfinex-derivatives","BTCF0:USTF0",1757135498982,0.00213524,110890.0,110880.0,1.58010247]
["bitfinex-derivatives","BTCF0:USTF0",1757135505589,0.00413524,110890.0,110880.0,1.58010247]
["bitfinex-derivatives","BTCF0:USTF0",1757135507188,0.00213524,110890.0,110880.0,1.58010247]
["bitfinex-derivatives","BTCF0:USTF0",1757135507484,0.00013524,110890.0,110880.0,1.58010247]
["bitfinex-derivatives","BTCF0:USTF0",1757135507689,0.00113524,110890.0,110880.0,1.58010247]
["bitfinex-derivatives","BTCF0:USTF0",1757135511690,0.00113524,110890.0,110880.0,1.49903834]
["bitfinex-derivatives","BTCF0:USTF0",1757135511889,0.00113524,110890.0,110880.0,1.61170103]
["bitfinex-derivatives","BTCF0:USTF0",1757135514796,0.00113524,110890.0,110880.0,0.14210269]
["bitfinex-derivatives","BTCF0:USTF0",1757135514990,0.00113524,110890.0,110880.0,1.32910103]
["bitfinex-derivatives","BTCF0:USTF0",1757135515192,0.00113524,110890.0,110880.0,1.61162103]
["bitfinex-derivatives","BTCF0:USTF0",1757135518295,0.00113524,110890.0,110880.0,0.79470103]
["bitfinex-derivatives","BTCF0:USTF0",1757135518493,0.02366524,110890.0,110880.0,1.61158103]
["bitfinex-derivatives","BTCF0:USTF0",1757135518692,0.00113524,110890.0,110880.0,1.61158103]
["bitfinex-derivatives","BTCF0:USTF0",1757135520497,0.00113524,110890.0,110880.0,0.79470103]
["bitfinex-derivatives","BTCF0:USTF0",1757135520691,0.00113524,110890.0,110880.0,1.61158103]
["bitfinex-derivatives","BTCF0:USTF0",1757135525995,0.00113524,110890.0,110880.0,1.49891834]
["bitfinex-derivatives","BTCF0:USTF0",1757135530703,0.00113524,110890.0,110880.0,1.58007362]
["bitfinex-derivatives","BTCF0:USTF0",1757135533603,0.00113524,110890.0,110880.0,1.67025332]
["bitfinex-derivatives","BTCF0:USTF0",1757135533913,0.00113524,110890.0,110880.0,1.70176073]
["bitfinex-derivatives","BTCF0:USTF0",1757135539402,0.00113524,110890.0,110880.0,1.62890181]
["bitfinex-derivatives","BTCF0:USTF0",1757135542309,0.00113524,110890.0,110880.0,1.51623912]
["bitfinex-derivatives","BTCF0:USTF0",1757135545514,0.00113524,110890.0,110880.0,1.59728236]
["bitfinex-derivatives","BTCF0:USTF0",1757135550716,0.00113524,110890.0,110880.0,1.51623912]
["bitfinex-derivatives","BTCF0:USTF0",1757135553516,0.00113524,110890.0,110880.0,1.42581942]
["bitfinex-derivatives","BTCF0:USTF0",1757135555713,0.00113524,110890.0,110880.0,1.53848211]
["bitfinex-derivatives","BTCF0:USTF0",1757135557420,0.00113524,110890.0,110880.0,1.2486124]
["bitfinex-derivatives","BTCF0:USTF0",1757135569829,0.00113524,110890.0,110880.0,1.53848211]
["bitfinex-derivatives","BTCF0:USTF0",1757135572531,0.00113524,110890.0,110880.0,1.2486124]
["bitfinex-derivatives","BTCF0:USTF0",1757135575836,0.00113524,110890.0,110880.0,1.53848211]
["bitfinex-derivatives","BTCF0:USTF0",1757135579937,0.00113524,110890.0,110880.0,1.2486124]
["bitfinex-derivatives","BTCF0:USTF0",1757135581333,0.00113524,110890.0,110880.0,1.338792]
["bitfinex-derivatives","BTCF0:USTF0",1757135581536,0.00113524,110890.0,110880.0,1.62866171]
["bitfinex-derivatives","BTCF0:USTF0",1757135601450,0.00113524,110890.0,110880.0,1.70118333]
["bitfinex-derivatives","BTCF0:USTF0",1757135603349,0.00113524,110890.0,110880.0,1.58852064]
["bitfinex-derivatives","BTCF0:USTF0",1757135603644,0.00113524,110890.0,110880.0,0.68170104]
["bitfinex-derivatives","BTCF0:USTF0",1757135603849,0.02354524,110890.0,110880.0,1.49802104]
["bitfinex-derivatives","BTCF0:USTF0",1757135604252,0.02354524,110890.0,110880.0,1.49798104]
["bitfinex-derivatives","BTCF0:USTF0",1757135610950,0.00113524,110890.0,110880.0,1.49798104]
["bitfinex-derivatives","BTCF0:USTF0",1757135611151,0.00113524,110890.0,110880.0,1.58816064]
["bitfinex-derivatives","BTCF0:USTF0",1757135611556,0.00113524,110890.0,110880.0,1.60619438]
["bitfinex-derivatives","BTCF0:USTF0",1757135611753,0.00113524,110890.0,110880.0,1.71885707]
["bitfinex-derivatives","BTCF0:USTF0",1757135611950,0.00113524,110890.0,110880.0,0.90257707]
["bitfinex-derivatives","BTCF0:USTF0",1757135612155,0.00113524,110890.0,110880.0,1.60615438]
["bitfinex-derivatives","BTCF0:USTF0",1757135613154,0.00113524,110890.0,110880.0,1.71881707]
["bitfinex-derivatives","BTCF0:USTF0",1757135613555,0.00113524,110890.0,110880.0,1.71981707]
["bitfinex-derivatives","BTCF0:USTF0",1757135614758,0.00013524,110890.0,110880.0,1.71981707]
["bitfinex-derivatives","BTCF0:USTF0",1757135614946,0.00013524,110890.0,110880.0,1.72081707]
["bitfinex-derivatives","BTCF0:USTF0",1757135623564,0.00013524,110890.0,110880.0,1.60815438]
["bitfinex-derivatives","BTCF0:USTF0",1757135623764,0.00013524,110890.0,110880.0,1.72173907]
["bitfinex-derivatives","BTCF0:USTF0",1757135624963,0.00013524,110890.0,110880.0,1.60815438]
["bitfinex-derivatives","BTCF0:USTF0",1757135626866,0.00013524,110890.0,110880.0,1.72173766]
["bitfinex-derivatives","BTCF0:USTF0",1757135628868,0.00013524,110890.0,110880.0,1.60815438]
["bitfinex-derivatives","BTCF0:USTF0",1757135634268,0.00013524,110890.0,110880.0,1.72171229]
["bitfinex-derivatives","BTCF0:USTF0",1757135634974,0.00013524,110890.0,110880.0,1.60815438]
["bitfinex-derivatives","BTCF0:USTF0",1757135644383,0.00013524,110890.0,110880.0,1.72172336]
["bitfinex-derivatives","BTCF0:USTF0",1757135646185,0.00013524,110890.0,110880.0,0.90548336]
["bitfinex-derivatives","BTCF0:USTF0",1757135646381,0.00013524,110890.0,110880.0,1.72144336]
["bitfinex-derivatives","BTCF0:USTF0",1757135651690,0.00013524,110890.0,110880.0,1.60787438]
["bitfinex-derivatives","BTCF0:USTF0",1757135653795,0.00013524,110890.0,110880.0,1.72144903]
["bitfinex-derivatives","BTCF0:USTF0",1757135654793,0.00013524,110890.0,110880.0,1.7214514]
["bitfinex-derivatives","BTCF0:USTF0",1757135655694,0.00013524,110890.0,110880.0,1.60787438]
["bitfinex-derivatives","BTCF0:USTF0",1757135661502,0.00013524,110890.0,110880.0,1.5353369]
["bitfinex-derivatives","BTCF0:USTF0",1757135665307,0.00013524,110890.0,110880.0,1.64891392]
["bitfinex-derivatives","BTCF0:USTF0",1757135667801,0.00013524,110890.0,110880.0,1.5353369]
["bitfinex-derivatives","BTCF0:USTF0",1757135674819,0.00013524,110890.0,110880.0,1.64890873]
["bitfinex-derivatives","BTCF0:USTF0",1757135685031,0.00013524,110890.0,110880.0,1.5353369]
["bitfinex-derivatives","BTCF0:USTF0",1757135686934,0.02228524,110890.0,110880.0,1.4448373]
["bitfinex-derivatives","BTCF0:USTF0",1757135687232,0.00013524,110890.0,110880.0,1.535017]
["bitfinex-derivatives","BTCF0:USTF0",1757135687434,0.03415,110920.0,110910.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757135687728,0.03415,110920.0,110910.0,0.65901178]
["bitfinex-derivatives","BTCF0:USTF0",1757135688133,0.03415,110920.0,110910.0,0.73210147]
["bitfinex-derivatives","BTCF0:USTF0",1757135689537,0.03715,110920.0,110910.0,0.73210147]
["bitfinex-derivatives","BTCF0:USTF0",1757135690036,0.03915,110920.0,110910.0,0.73210147]
["bitfinex-derivatives","BTCF0:USTF0",1757135690935,0.03715,110920.0,110910.0,0.73210147]
["bitfinex-derivatives","BTCF0:USTF0",1757135691138,0.03915,110920.0,110910.0,0.73210147]
["bitfinex-derivatives","BTCF0:USTF0",1757135692539,0.03815,110920.0,110910.0,0.73210147]
["bitfinex-derivatives","BTCF0:USTF0",1757135693242,0.03615,110920.0,110910.0,0.73210147]
["bitfinex-derivatives","BTCF0:USTF0",1757135693538,0.03915,110920.0,110910.0,0.73210147]
["bitfinex-derivatives","BTCF0:USTF0",1757135694139,0.03815,110920.0,110910.0,0.73210147]
["bitfinex-derivatives","BTCF0:USTF0",1757135695641,0.03615,110920.0,110910.0,0.73210147]
["bitfinex-derivatives","BTCF0:USTF0",1757135695837,0.03915,110920.0,110910.0,0.73210147]
["bitfinex-derivatives","BTCF0:USTF0",1757135696637,0.28915,110920.0,110910.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757135696840,0.03444,110910.0,110900.0,0.02318524]
["bitfinex-derivatives","BTCF0:USTF0",1757135697042,0.03444,110910.0,110900.0,0.31294702]
["bitfinex-derivatives","BTCF0:USTF0",1757135697943,0.03544,110910.0,110900.0,0.31294702]
["bitfinex-derivatives","BTCF0:USTF0",1757135698831,0.03644,110910.0,110900.0,0.31294702]
["bitfinex-derivatives","BTCF0:USTF0",1757135701244,0.28644,110910.0,110900.0,0.31294702]
["bitfinex-derivatives","BTCF0:USTF0",1757135706445,0.28644,110910.0,110900.0,0.02308524]
["bitfinex-derivatives","BTCF0:USTF0",1757135706645,0.28644,110910.0,110900.0,0.31294702]
["bitfinex-derivatives","BTCF0:USTF0",1757135709945,0.03644,110910.0,110900.0,0.02308524]
["bitfinex-derivatives","BTCF0:USTF0",1757135710639,0.03644,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135710849,0.28644,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135719945,0.57630178,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135720344,0.32630178,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135721445,0.36265595,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135727244,0.6888719,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135730349,0.71259331,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135730848,0.71359331,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135731351,0.71459331,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135733852,1.53003331,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135742754,1.78003331,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757135742956,0.36222595,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757135743156,0.03601,110890.0,110880.0,0.32631595]
["bitfinex-derivatives","BTCF0:USTF0",1757135743359,0.36222595,110890.0,110880.0,0.34923595]
["bitfinex-derivatives","BTCF0:USTF0",1757135745561,0.36222595,110890.0,110880.0,0.35023595]
["bitfinex-derivatives","BTCF0:USTF0",1757135746262,0.36222595,110890.0,110880.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757135746462,0.36222595,110890.0,110880.0,0.35023595]
["bitfinex-derivatives","BTCF0:USTF0",1757135746863,0.37136142,110890.0,110880.0,0.35023595]
["bitfinex-derivatives","BTCF0:USTF0",1757135747365,0.01398524,110900.0,110880.0,1.01824715]
["bitfinex-derivatives","BTCF0:USTF0",1757135747564,0.03703524,110900.0,110890.0,0.34951595]
["bitfinex-derivatives","BTCF0:USTF0",1757135747765,0.04586094,110900.0,110890.0,0.34951595]
["bitfinex-derivatives","BTCF0:USTF0",1757135748266,0.03703524,110900.0,110890.0,0.34951595]
["bitfinex-derivatives","BTCF0:USTF0",1757135749671,0.03803524,110900.0,110890.0,0.34951595]
["bitfinex-derivatives","BTCF0:USTF0",1757135751170,0.03803524,110900.0,110890.0,0.4305712]
["bitfinex-derivatives","BTCF0:USTF0",1757135752568,0.03803524,110900.0,110890.0,0.34951595]
["bitfinex-derivatives","BTCF0:USTF0",1757135754670,0.03803524,110900.0,110890.0,0.4305712]
["bitfinex-derivatives","BTCF0:USTF0",1757135755769,0.03803524,110900.0,110890.0,0.34951595]
["bitfinex-derivatives","BTCF0:USTF0",1757135755969,0.36425119,110900.0,110890.0,0.34951595]
["bitfinex-derivatives","BTCF0:USTF0",1757135761375,0.03803524,110900.0,110890.0,0.34951595]
["bitfinex-derivatives","BTCF0:USTF0",1757135767973,0.36425119,110900.0,110890.0,0.34951595]
["bitfinex-derivatives","BTCF0:USTF0",1757135773380,0.36425119,110900.0,110890.0,0.4305712]
["bitfinex-derivatives","BTCF0:USTF0",1757135774075,0.36425119,110900.0,110890.0,0.34951595]
["bitfinex-derivatives","BTCF0:USTF0",1757135774282,0.36425119,110900.0,110890.0,0.4305712]
["bitfinex-derivatives","BTCF0:USTF0",1757135783483,0.03803524,110900.0,110890.0,0.39430721]
["bitfinex-derivatives","BTCF0:USTF0",1757135792297,0.03803524,110900.0,110890.0,0.10435525]
["bitfinex-derivatives","BTCF0:USTF0",1757135792489,0.03803524,110900.0,110890.0,0.39430721]
["bitfinex-derivatives","BTCF0:USTF0",1757135797892,0.3279872,110900.0,110890.0,0.10435525]
["bitfinex-derivatives","BTCF0:USTF0",1757135798097,0.0338,110890.0,110880.0,0.10310525]
["bitfinex-derivatives","BTCF0:USTF0",1757135798297,0.0338,110890.0,110880.0,0.10300525]
["bitfinex-derivatives","BTCF0:USTF0",1757135800699,0.57375196,110890.0,110880.0,0.08205525]
["bitfinex-derivatives","BTCF0:USTF0",1757135800905,0.57375196,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757135801401,0.57375196,110890.0,110880.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757135801601,0.57375196,110890.0,110880.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757135802395,0.57475196,110890.0,110880.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757135803506,0.0338,110880.0,110870.0,0.10310525]
["bitfinex-derivatives","BTCF0:USTF0",1757135803707,0.0338,110880.0,110870.0,0.10300525]
["bitfinex-derivatives","BTCF0:USTF0",1757135804805,0.0338,110880.0,110870.0,0.10400525]
["bitfinex-derivatives","BTCF0:USTF0",1757135806600,0.0338,110880.0,110870.0,0.39395721]
["bitfinex-derivatives","BTCF0:USTF0",1757135809505,0.0338,110880.0,110870.0,0.31290196]
["bitfinex-derivatives","BTCF0:USTF0",1757135810909,0.02112,110880.0,110870.0,0.31290196]
["bitfinex-derivatives","BTCF0:USTF0",1757135811108,0.01268,110890.0,110870.0,0.56290196]
["bitfinex-derivatives","BTCF0:USTF0",1757135811409,0.03493,110890.0,110880.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757135811806,0.02225,110890.0,110880.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1757135812109,0.03566,110890.0,110880.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757135812309,0.03666,110890.0,110880.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757135813006,0.03566,110890.0,110880.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757135813309,0.03666,110890.0,110880.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757135817712,0.03666,110890.0,110880.0,0.31169196]
["bitfinex-derivatives","BTCF0:USTF0",1757135823115,0.03666,110890.0,110880.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757135824425,0.01341,110880.0,110870.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757135824613,0.03566,110880.0,110870.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757135825823,0.03566,110880.0,110870.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757135827626,0.03566,110880.0,110870.0,0.10379525]
["bitfinex-derivatives","BTCF0:USTF0",1757135834830,0.04467301,110880.0,110870.0,0.10379525]
["bitfinex-derivatives","BTCF0:USTF0",1757135835329,0.03566,110880.0,110870.0,0.10379525]
["bitfinex-derivatives","BTCF0:USTF0",1757135838733,0.04462438,110880.0,110870.0,0.10379525]
["bitfinex-derivatives","BTCF0:USTF0",1757135839032,0.03566,110880.0,110870.0,0.10379525]
["bitfinex-derivatives","BTCF0:USTF0",1757135843037,0.04480358,110880.0,110870.0,0.10379525]
["bitfinex-derivatives","BTCF0:USTF0",1757135843435,0.36197428,110880.0,110870.0,0.43010953]
["bitfinex-derivatives","BTCF0:USTF0",1757135851336,0.36197428,110880.0,110870.0,0.10379525]
["bitfinex-derivatives","BTCF0:USTF0",1757135851541,0.36197428,110880.0,110870.0,0.43010953]
["bitfinex-derivatives","BTCF0:USTF0",1757135852944,0.36197428,110880.0,110870.0,0.34905428]
["bitfinex-derivatives","BTCF0:USTF0",1757135853942,0.36197428,110880.0,110870.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757135854242,0.36197428,110880.0,110870.0,0.34905428]
["bitfinex-derivatives","BTCF0:USTF0",1757135854442,0.36197428,110880.0,110870.0,0.43022679]
["bitfinex-derivatives","BTCF0:USTF0",1757135866155,0.03566,110880.0,110870.0,0.43022679]
["bitfinex-derivatives","BTCF0:USTF0",1757135866454,0.36197428,110880.0,110870.0,0.43022679]
["bitfinex-derivatives","BTCF0:USTF0",1757135871562,0.36197428,110880.0,110870.0,0.34905428]
["bitfinex-derivatives","BTCF0:USTF0",1757135872758,0.36197428,110880.0,110870.0,0.43022679]
["bitfinex-derivatives","BTCF0:USTF0",1757135876662,0.03566,110880.0,110870.0,0.34905428]
["bitfinex-derivatives","BTCF0:USTF0",1757135876862,0.03566,110880.0,110870.0,1.24506679]
["bitfinex-derivatives","BTCF0:USTF0",1757135877164,0.36197428,110880.0,110870.0,1.24506679]
["bitfinex-derivatives","BTCF0:USTF0",1757135878464,0.36197428,110880.0,110870.0,0.43022679]
["bitfinex-derivatives","BTCF0:USTF0",1757135878665,0.36197428,110880.0,110870.0,1.24506679]
["bitfinex-derivatives","BTCF0:USTF0",1757135880366,0.36197428,110880.0,110870.0,0.43022679]
["bitfinex-derivatives","BTCF0:USTF0",1757135880568,0.36197428,110880.0,110870.0,1.24506679]
["bitfinex-derivatives","BTCF0:USTF0",1757135881769,0.36197428,110880.0,110870.0,0.34905428]
["bitfinex-derivatives","BTCF0:USTF0",1757135881968,0.36197428,110880.0,110870.0,1.16385428]
["bitfinex-derivatives","BTCF0:USTF0",1757135882667,0.36197428,110880.0,110870.0,0.83754]
["bitfinex-derivatives","BTCF0:USTF0",1757135882867,0.36197428,110880.0,110870.0,1.16385428]
["bitfinex-derivatives","BTCF0:USTF0",1757135883270,0.36197428,110880.0,110870.0,0.83754]
["bitfinex-derivatives","BTCF0:USTF0",1757135883463,0.36197428,110880.0,110870.0,1.16385428]
["bitfinex-derivatives","BTCF0:USTF0",1757135885266,0.36197428,110880.0,110870.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757135885467,0.36197428,110880.0,110870.0,0.34905428]
["bitfinex-derivatives","BTCF0:USTF0",1757135893377,0.03566,110880.0,110870.0,0.34905428]
["bitfinex-derivatives","BTCF0:USTF0",1757135893578,0.36197428,110880.0,110870.0,0.34905428]
["bitfinex-derivatives","BTCF0:USTF0",1757135901180,0.36197428,110880.0,110870.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757135901384,0.36197428,110880.0,110870.0,0.34905428]
["bitfinex-derivatives","BTCF0:USTF0",1757135904581,0.36197428,110880.0,110870.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757135904789,0.36197428,110880.0,110870.0,0.34905428]
["bitfinex-derivatives","BTCF0:USTF0",1757135905486,0.03566,110880.0,110870.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757135929306,0.03566,110880.0,110870.0,0.31280281]
["bitfinex-derivatives","BTCF0:USTF0",1757135931600,0.02225,110880.0,110870.0,0.32341281]
["bitfinex-derivatives","BTCF0:USTF0",1757135932107,0.03616,110880.0,110870.0,0.32341281]
["bitfinex-derivatives","BTCF0:USTF0",1757135932305,0.03616,110880.0,110870.0,0.31280281]
["bitfinex-derivatives","BTCF0:USTF0",1757135940814,0.03653524,110900.0,110890.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757135941019,0.03653524,110900.0,110890.0,0.31263281]
["bitfinex-derivatives","BTCF0:USTF0",1757135942019,0.03853524,110900.0,110890.0,0.31263281]
["bitfinex-derivatives","BTCF0:USTF0",1757135942919,0.04053524,110900.0,110890.0,0.31263281]
["bitfinex-derivatives","BTCF0:USTF0",1757135944418,0.04053524,110900.0,110890.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757135944619,0.01391,110890.0,110880.0,1.18590502]
["bitfinex-derivatives","BTCF0:USTF0",1757135944820,0.01391,110890.0,110880.0,1.18580502]
["bitfinex-derivatives","BTCF0:USTF0",1757135946221,0.01491,110890.0,110880.0,1.18580502]
["bitfinex-derivatives","BTCF0:USTF0",1757135947623,0.03746,110890.0,110880.0,0.10363221]
["bitfinex-derivatives","BTCF0:USTF0",1757135947821,0.57752281,110890.0,110870.0,0.19474223]
["bitfinex-derivatives","BTCF0:USTF0",1757135948120,0.03646,110880.0,110870.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757135948311,0.03646,110880.0,110870.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757135949213,0.57652281,110880.0,110860.0,0.08116221]
["bitfinex-derivatives","BTCF0:USTF0",1757135949420,0.32652281,110870.0,110860.0,0.10373221]
["bitfinex-derivatives","BTCF0:USTF0",1757135949625,0.32652281,110870.0,110860.0,0.10363221]
["bitfinex-derivatives","BTCF0:USTF0",1757135950512,0.32652281,110870.0,110860.0,0.10463221]
["bitfinex-derivatives","BTCF0:USTF0",1757135950918,0.03646,110870.0,110860.0,0.10463221]
["bitfinex-derivatives","BTCF0:USTF0",1757135951118,0.32652281,110870.0,110860.0,0.10463221]
["bitfinex-derivatives","BTCF0:USTF0",1757135952027,0.03646,110870.0,110860.0,0.10463221]
["bitfinex-derivatives","BTCF0:USTF0",1757135952221,0.03646,110870.0,110860.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1757135952427,0.03646,110870.0,110860.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757135953328,0.03746,110870.0,110860.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757135955032,0.32752281,110870.0,110860.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757135958637,0.33636468,110870.0,110860.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757135962231,0.32752281,110870.0,110860.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757135963142,0.33654029,110870.0,110860.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757135963544,0.32752281,110870.0,110860.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757135965241,0.03746,110870.0,110860.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757135965545,0.36388217,110870.0,110860.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757135967145,0.37301853,110870.0,110860.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757135979352,0.37301853,110870.0,110860.0,0.10363221]
["bitfinex-derivatives","BTCF0:USTF0",1757135989861,0.36388217,110870.0,110860.0,0.10363221]
["bitfinex-derivatives","BTCF0:USTF0",1757135990263,0.3727393,110870.0,110860.0,0.10363221]
["bitfinex-derivatives","BTCF0:USTF0",1757135993666,0.36388217,110870.0,110860.0,0.10363221]
["bitfinex-derivatives","BTCF0:USTF0",1757135993964,0.03746,110870.0,110860.0,0.10363221]
["bitfinex-derivatives","BTCF0:USTF0",1757135994166,0.36388217,110870.0,110860.0,0.10363221]
["bitfinex-derivatives","BTCF0:USTF0",1757135995663,0.36388217,110870.0,110860.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757136003471,0.36388217,110870.0,110860.0,0.10363221]
["bitfinex-derivatives","BTCF0:USTF0",1757136006968,0.03746,110870.0,110860.0,0.10363221]
["bitfinex-derivatives","BTCF0:USTF0",1757136007176,0.36388217,110870.0,110860.0,0.10363221]
["bitfinex-derivatives","BTCF0:USTF0",1757136012170,0.36388217,110870.0,110860.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757136012570,0.36388217,110870.0,110860.0,0.10363221]
["bitfinex-derivatives","BTCF0:USTF0",1757136012770,0.36388217,110870.0,110860.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757136016783,0.36388217,110870.0,110860.0,0.10363221]
["bitfinex-derivatives","BTCF0:USTF0",1757136022289,0.36388217,110870.0,110860.0,0.43005438]
["bitfinex-derivatives","BTCF0:USTF0",1757136022588,0.36388217,110870.0,110860.0,0.10363221]
["bitfinex-derivatives","BTCF0:USTF0",1757136025490,0.32759246,110870.0,110860.0,0.10363221]
["bitfinex-derivatives","BTCF0:USTF0",1757136026586,0.03746,110870.0,110860.0,0.10363221]
["bitfinex-derivatives","BTCF0:USTF0",1757136027793,0.32759246,110870.0,110860.0,0.10363221]
["bitfinex-derivatives","BTCF0:USTF0",1757136034399,0.32759246,110870.0,110860.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757136042906,0.03746,110870.0,110860.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757136043098,0.32759246,110870.0,110860.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757136044099,0.32759246,110870.0,110860.0,0.10363221]
["bitfinex-derivatives","BTCF0:USTF0",1757136052714,0.03746,110870.0,110860.0,0.10363221]
["bitfinex-derivatives","BTCF0:USTF0",1757136060822,0.32759246,110870.0,110860.0,0.10363221]
["bitfinex-derivatives","BTCF0:USTF0",1757136080527,0.03746,110870.0,110860.0,0.10363221]
["bitfinex-derivatives","BTCF0:USTF0",1757136080728,0.32759246,110870.0,110860.0,0.10363221]
["bitfinex-derivatives","BTCF0:USTF0",1757136087438,0.36386995,110870.0,110860.0,0.10363221]
["bitfinex-derivatives","BTCF0:USTF0",1757136099341,0.36386995,110870.0,110860.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757136120254,0.01344,110860.0,110850.0,0.34811995]
["bitfinex-derivatives","BTCF0:USTF0",1757136120554,0.36265995,110860.0,110850.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757136121653,0.36265995,110860.0,110850.0,0.10267221]
["bitfinex-derivatives","BTCF0:USTF0",1757136122152,0.36265995,110860.0,110850.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757136127849,0.36265995,110860.0,110850.0,0.10267221]
["bitfinex-derivatives","BTCF0:USTF0",1757136128157,0.36265995,110860.0,110850.0,0.42908216]
["bitfinex-derivatives","BTCF0:USTF0",1757136130352,0.36265995,110860.0,110850.0,0.10267221]
["bitfinex-derivatives","BTCF0:USTF0",1757136130557,0.36265995,110860.0,110850.0,0.34801995]
["bitfinex-derivatives","BTCF0:USTF0",1757136130863,0.36265995,110860.0,110850.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757136131555,0.36265995,110860.0,110840.0,0.08116221]
["bitfinex-derivatives","BTCF0:USTF0",1757136131761,0.36265995,110850.0,110840.0,0.10277221]
["bitfinex-derivatives","BTCF0:USTF0",1757136131961,0.36265995,110850.0,110840.0,0.10267221]
["bitfinex-derivatives","BTCF0:USTF0",1757136133669,0.36465995,110850.0,110840.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757136133968,0.37347161,110850.0,110840.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757136134464,0.01344,110840.0,110830.0,0.51029706]
["bitfinex-derivatives","BTCF0:USTF0",1757136134665,0.01344,110840.0,110830.0,0.51019706]
["bitfinex-derivatives","BTCF0:USTF0",1757136134666,0.03625,110840.0,110830.0,0.51019706]
["bitfinex-derivatives","BTCF0:USTF0",1757136135670,0.03725,110840.0,110830.0,0.51019706]
["bitfinex-derivatives","BTCF0:USTF0",1757136135871,0.03825,110840.0,110830.0,0.51019706]
["bitfinex-derivatives","BTCF0:USTF0",1757136137570,0.03825,110840.0,110830.0,0.42913485]
["bitfinex-derivatives","BTCF0:USTF0",1757136137974,0.03825,110840.0,110830.0,0.54271487]
["bitfinex-derivatives","BTCF0:USTF0",1757136138375,0.03825,110840.0,110830.0,0.62380728]
["bitfinex-derivatives","BTCF0:USTF0",1757136138671,0.03825,110840.0,110830.0,0.51022726]
["bitfinex-derivatives","BTCF0:USTF0",1757136147686,0.03825,110840.0,110830.0,0.47404967]
["bitfinex-derivatives","BTCF0:USTF0",1757136152688,0.03825,110840.0,110830.0,0.46507408]
["bitfinex-derivatives","BTCF0:USTF0",1757136152889,0.03825,110840.0,110830.0,0.98952172]
["bitfinex-derivatives","BTCF0:USTF0",1757136153688,0.03825,110840.0,110830.0,1.27975408]
["bitfinex-derivatives","BTCF0:USTF0",1757136153890,0.03825,110840.0,110830.0,1.28887398]
["bitfinex-derivatives","BTCF0:USTF0",1757136155290,0.03825,110840.0,110830.0,1.21673467]
["bitfinex-derivatives","BTCF0:USTF0",1757136155690,0.03825,110840.0,110830.0,0.40205467]
["bitfinex-derivatives","BTCF0:USTF0",1757136155886,0.03825,110840.0,110830.0,1.21673467]
["bitfinex-derivatives","BTCF0:USTF0",1757136156190,0.02481,110840.0,110830.0,1.22747467]
["bitfinex-derivatives","BTCF0:USTF0",1757136156590,0.03864,110840.0,110830.0,1.21673467]
["bitfinex-derivatives","BTCF0:USTF0",1757136161293,0.03864,110840.0,110830.0,0.92650231]
["bitfinex-derivatives","BTCF0:USTF0",1757136161494,0.03864,110840.0,110830.0,1.21673467]
["bitfinex-derivatives","BTCF0:USTF0",1757136162390,0.03864,110840.0,110830.0,1.20761477]
["bitfinex-derivatives","BTCF0:USTF0",1757136162798,0.03864,110840.0,110830.0,0.91738241]
["bitfinex-derivatives","BTCF0:USTF0",1757136165795,0.03864,110840.0,110830.0,1.20761477]
["bitfinex-derivatives","BTCF0:USTF0",1757136168097,0.03864,110840.0,110830.0,1.21654877]
["bitfinex-derivatives","BTCF0:USTF0",1757136171209,0.03864,110840.0,110830.0,0.40186877]
["bitfinex-derivatives","BTCF0:USTF0",1757136171506,0.03864,110840.0,110830.0,1.21654877]
["bitfinex-derivatives","BTCF0:USTF0",1757136174203,0.03864,110840.0,110830.0,0.92631641]
["bitfinex-derivatives","BTCF0:USTF0",1757136174403,0.03864,110840.0,110830.0,1.21654877]
["bitfinex-derivatives","BTCF0:USTF0",1757136176803,0.03864,110840.0,110830.0,0.91738241]
["bitfinex-derivatives","BTCF0:USTF0",1757136177607,0.03864,110840.0,110830.0,0.83629]
["bitfinex-derivatives","BTCF0:USTF0",1757136178407,0.03864,110840.0,110830.0,0.91750891]
["bitfinex-derivatives","BTCF0:USTF0",1757136179309,0.03864,110840.0,110830.0,0.92665477]
["bitfinex-derivatives","BTCF0:USTF0",1757136179707,0.03864,110840.0,110830.0,0.91750891]
["bitfinex-derivatives","BTCF0:USTF0",1757136183614,0.03864,110840.0,110830.0,0.92643665]
["bitfinex-derivatives","BTCF0:USTF0",1757136183808,0.28864,110840.0,110830.0,0.91750891]
["bitfinex-derivatives","BTCF0:USTF0",1757136184010,0.28864,110840.0,110830.0,0.83629]
["bitfinex-derivatives","BTCF0:USTF0",1757136184209,0.57887236,110840.0,110820.0,0.08131891]
["bitfinex-derivatives","BTCF0:USTF0",1757136184410,0.03544,110830.0,110820.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1757136184715,0.03544,110830.0,110820.0,0.83646]
["bitfinex-derivatives","BTCF0:USTF0",1757136184914,0.03544,110830.0,110820.0,0.91768623]
["bitfinex-derivatives","BTCF0:USTF0",1757136187215,0.28544,110830.0,110820.0,0.91768623]
["bitfinex-derivatives","BTCF0:USTF0",1757136192518,0.03544,110830.0,110820.0,0.91768623]
["bitfinex-derivatives","BTCF0:USTF0",1757136195820,0.04440833,110830.0,110820.0,0.91768623]
["bitfinex-derivatives","BTCF0:USTF0",1757136196823,0.03544,110830.0,110820.0,0.91768623]
["bitfinex-derivatives","BTCF0:USTF0",1757136197617,0.03544,110830.0,110820.0,0.10304623]
["bitfinex-derivatives","BTCF0:USTF0",1757136197821,0.57567236,110830.0,110820.0,0.91776623]
["bitfinex-derivatives","BTCF0:USTF0",1757136198024,0.28544,110830.0,110820.0,0.91776623]
["bitfinex-derivatives","BTCF0:USTF0",1757136198220,0.57567236,110830.0,110820.0,0.08122623]
["bitfinex-derivatives","BTCF0:USTF0",1757136198422,0.28544,110830.0,110820.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757136198623,0.2942777,110830.0,110820.0,0.10439623]
["bitfinex-derivatives","BTCF0:USTF0",1757136198818,0.28544,110830.0,110820.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757136199219,0.58486951,110830.0,110820.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757136200023,0.33486951,110830.0,110820.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757136203128,0.04463715,110830.0,110820.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757136203531,0.33486951,110830.0,110820.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757136205427,0.04463715,110830.0,110820.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757136205628,0.33486951,110830.0,110820.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757136207243,0.32567236,110830.0,110820.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757136208440,0.32567236,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136209443,0.3620995,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136212150,0.03544,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136212347,0.3620995,110830.0,110820.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757136212947,0.3620995,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136213446,0.3620995,110830.0,110820.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757136213647,0.3620995,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136214248,0.28544,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136214445,0.938759,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136214746,0.6120995,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136214947,0.938759,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136215148,0.6120995,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136215349,0.938759,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136215544,0.6130995,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136216752,0.939759,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136217050,0.940759,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136218042,0.28744,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136218248,1.779799,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136219149,1.12648,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136219347,1.779799,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136219661,1.529799,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136220659,1.528799,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136220862,1.529799,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136221055,1.531799,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136223356,0.03522,110820.0,110810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136223657,0.01342,110810.0,110800.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757136223857,0.3400795,110810.0,110800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757136224353,0.41196476,110810.0,110800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757136225058,0.41196476,110810.0,110800.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1757136228249,0.08530526,110810.0,110800.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1757136228449,0.41196476,110810.0,110800.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1757136228647,0.08530526,110810.0,110800.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1757136228849,0.41196476,110810.0,110800.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1757136229156,0.08530526,110810.0,110800.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1757136229349,0.41196476,110810.0,110800.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1757136231062,0.08530526,110810.0,110800.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1757136231258,0.41196476,110810.0,110800.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1757136233152,0.41196476,110810.0,110800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757136233353,0.41396476,110810.0,110800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757136233555,1.25508476,110810.0,110800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757136234853,0.41396476,110810.0,110800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757136235052,1.25508476,110810.0,110800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757136237064,0.92842526,110810.0,110800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757136237364,1.25496476,110810.0,110800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757136241571,1.50496476,110810.0,110800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757136246074,0.66396476,110810.0,110800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757136246273,1.50468476,110810.0,110800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757136249876,1.17802526,110810.0,110800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757136250071,1.50468476,110810.0,110800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757136251176,1.50496476,110810.0,110800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757136252376,1.50488476,110810.0,110800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757136255079,0.7876747,110810.0,110800.0,0.46244129]
["bitfinex-derivatives","BTCF0:USTF0",1757136255280,1.6329547,110810.0,110800.0,0.46244129]
["bitfinex-derivatives","BTCF0:USTF0",1757136255472,0.7876747,110810.0,110800.0,0.46244129]
["bitfinex-derivatives","BTCF0:USTF0",1757136255776,1.3062952,110810.0,110800.0,0.46244129]
["bitfinex-derivatives","BTCF0:USTF0",1757136256370,1.3052952,110810.0,110800.0,0.46244129]
["bitfinex-derivatives","BTCF0:USTF0",1757136256569,1.3072952,110810.0,110800.0,0.46244129]
["bitfinex-derivatives","BTCF0:USTF0",1757136256878,1.3062952,110810.0,110800.0,0.46244129]
["bitfinex-derivatives","BTCF0:USTF0",1757136257080,1.3092952,110810.0,110800.0,0.46244129]
["bitfinex-derivatives","BTCF0:USTF0",1757136257579,1.3098152,110810.0,110800.0,0.46244129]
["bitfinex-derivatives","BTCF0:USTF0",1757136261484,0.9831557,110810.0,110800.0,0.46244129]
["bitfinex-derivatives","BTCF0:USTF0",1757136261683,1.3098152,110810.0,110800.0,0.46244129]
["bitfinex-derivatives","BTCF0:USTF0",1757136262971,0.9831557,110810.0,110800.0,0.46244129]
["bitfinex-derivatives","BTCF0:USTF0",1757136263175,1.3098152,110810.0,110800.0,0.46244129]
["bitfinex-derivatives","BTCF0:USTF0",1757136268987,1.3098152,110810.0,110800.0,0.45544129]
["bitfinex-derivatives","BTCF0:USTF0",1757136269582,1.27371989,110810.0,110800.0,0.45544129]
["bitfinex-derivatives","BTCF0:USTF0",1757136273088,1.27371989,110810.0,110800.0,0.44844129]
["bitfinex-derivatives","BTCF0:USTF0",1757136277192,1.27371989,110810.0,110800.0,0.45295129]
["bitfinex-derivatives","BTCF0:USTF0",1757136277594,0.42791989,110810.0,110800.0,0.45295129]
["bitfinex-derivatives","BTCF0:USTF0",1757136277894,1.27383989,110810.0,110800.0,0.45295129]
["bitfinex-derivatives","BTCF0:USTF0",1757136282306,0.42791989,110810.0,110800.0,0.45295129]
["bitfinex-derivatives","BTCF0:USTF0",1757136282502,1.27431989,110810.0,110800.0,0.45295129]
["bitfinex-derivatives","BTCF0:USTF0",1757136291609,0.9837557,110810.0,110800.0,0.45295129]
["bitfinex-derivatives","BTCF0:USTF0",1757136291912,1.27431989,110810.0,110800.0,0.45295129]
["bitfinex-derivatives","BTCF0:USTF0",1757136292416,0.42791989,110810.0,110800.0,0.45295129]
["bitfinex-derivatives","BTCF0:USTF0",1757136292712,1.27395989,110810.0,110800.0,0.45295129]
["bitfinex-derivatives","BTCF0:USTF0",1757136293312,0.9833957,110810.0,110800.0,0.45295129]
["bitfinex-derivatives","BTCF0:USTF0",1757136293514,1.27395989,110810.0,110800.0,0.45295129]
["bitfinex-derivatives","BTCF0:USTF0",1757136293714,0.9833957,110810.0,110800.0,0.45295129]
["bitfinex-derivatives","BTCF0:USTF0",1757136293915,1.27395989,110810.0,110800.0,0.45295129]
["bitfinex-derivatives","BTCF0:USTF0",1757136298622,1.52395989,110810.0,110800.0,0.45295129]
["bitfinex-derivatives","BTCF0:USTF0",1757136300115,1.52332407,110810.0,110800.0,0.45295129]
["bitfinex-derivatives","BTCF0:USTF0",1757136300420,1.56388826,110810.0,110800.0,0.42495129]
["bitfinex-derivatives","BTCF0:USTF0",1757136300721,1.56388826,110810.0,110800.0,0.42044129]
["bitfinex-derivatives","BTCF0:USTF0",1757136301820,1.56388826,110810.0,110800.0,0.42495129]
["bitfinex-derivatives","BTCF0:USTF0",1757136303021,1.27332407,110810.0,110800.0,0.42495129]
["bitfinex-derivatives","BTCF0:USTF0",1757136303216,1.27432407,110810.0,110800.0,0.42495129]
["bitfinex-derivatives","BTCF0:USTF0",1757136303923,1.56488826,110810.0,110800.0,0.42495129]
["bitfinex-derivatives","BTCF0:USTF0",1757136304126,1.27432407,110810.0,110800.0,0.42495129]
["bitfinex-derivatives","BTCF0:USTF0",1757136305824,1.56488826,110810.0,110800.0,0.3038933]
["bitfinex-derivatives","BTCF0:USTF0",1757136306021,1.56488826,110810.0,110800.0,0.1924233]
["bitfinex-derivatives","BTCF0:USTF0",1757136306328,1.56488826,110810.0,110800.0,0.1870933]
["bitfinex-derivatives","BTCF0:USTF0",1757136311428,0.71884826,110810.0,110800.0,0.1870933]
["bitfinex-derivatives","BTCF0:USTF0",1757136311728,1.56476826,110810.0,110800.0,0.1870933]
["bitfinex-derivatives","BTCF0:USTF0",1757136312117,0.71884826,110810.0,110800.0,0.1870933]
["bitfinex-derivatives","BTCF0:USTF0",1757136312320,1.27404407,110810.0,110800.0,0.1870933]
["bitfinex-derivatives","BTCF0:USTF0",1757136313827,0.41486407,110810.0,110800.0,0.2226133]
["bitfinex-derivatives","BTCF0:USTF0",1757136314027,1.26062407,110810.0,110800.0,0.2226133]
["bitfinex-derivatives","BTCF0:USTF0",1757136314228,1.26062407,110810.0,110800.0,0.2010233]
["bitfinex-derivatives","BTCF0:USTF0",1757136314524,1.26146407,110810.0,110800.0,0.2010233]
["bitfinex-derivatives","BTCF0:USTF0",1757136315422,1.26146407,110810.0,110800.0,0.1870933]
["bitfinex-derivatives","BTCF0:USTF0",1757136316331,1.63146407,110810.0,110800.0,0.1870933]
["bitfinex-derivatives","BTCF0:USTF0",1757136316531,1.26146407,110810.0,110800.0,0.1870933]
["bitfinex-derivatives","BTCF0:USTF0",1757136320834,0.97089988,110810.0,110800.0,0.1870933]
["bitfinex-derivatives","BTCF0:USTF0",1757136321037,1.26146407,110810.0,110800.0,0.1870933]
["bitfinex-derivatives","BTCF0:USTF0",1757136323634,0.41486407,110810.0,110800.0,0.4728133]
["bitfinex-derivatives","BTCF0:USTF0",1757136323936,0.94892526,110810.0,110800.0,0.4683033]
["bitfinex-derivatives","BTCF0:USTF0",1757136324334,0.07788526,110810.0,110800.0,0.75886749]
["bitfinex-derivatives","BTCF0:USTF0",1757136324541,0.07788526,110810.0,110800.0,0.4683033]
["bitfinex-derivatives","BTCF0:USTF0",1757136324737,0.92552526,110810.0,110800.0,0.75886749]
["bitfinex-derivatives","BTCF0:USTF0",1757136325040,0.92552526,110810.0,110800.0,0.76337749]
["bitfinex-derivatives","BTCF0:USTF0",1757136325730,0.92548526,110810.0,110800.0,0.76337749]
["bitfinex-derivatives","BTCF0:USTF0",1757136325932,0.92548526,110810.0,110800.0,0.4728133]
["bitfinex-derivatives","BTCF0:USTF0",1757136326742,0.92548526,110810.0,110800.0,0.76337749]
["bitfinex-derivatives","BTCF0:USTF0",1757136331539,0.92548526,110810.0,110800.0,0.79951826]
["bitfinex-derivatives","BTCF0:USTF0",1757136332542,1.25219022,110810.0,110800.0,0.79951826]
["bitfinex-derivatives","BTCF0:USTF0",1757136333641,0.92548526,110810.0,110800.0,0.79951826]
["bitfinex-derivatives","BTCF0:USTF0",1757136334943,0.92548526,110810.0,110800.0,0.4728133]
["bitfinex-derivatives","BTCF0:USTF0",1757136335241,0.92548526,110810.0,110800.0,0.79951826]
["bitfinex-derivatives","BTCF0:USTF0",1757136338746,0.92548526,110810.0,110800.0,0.2228133]
["bitfinex-derivatives","BTCF0:USTF0",1757136338948,1.25219022,110810.0,110800.0,0.2228133]
["bitfinex-derivatives","BTCF0:USTF0",1757136341947,0.07788526,110810.0,110800.0,0.54951826]
["bitfinex-derivatives","BTCF0:USTF0",1757136342247,1.24839022,110810.0,110800.0,0.54951826]
["bitfinex-derivatives","BTCF0:USTF0",1757136342947,0.92132526,110810.0,110800.0,0.79951826]
["bitfinex-derivatives","BTCF0:USTF0",1757136343849,0.92132526,110810.0,110800.0,0.4728133]
["bitfinex-derivatives","BTCF0:USTF0",1757136344043,0.92132526,110810.0,110800.0,0.79951826]
["bitfinex-derivatives","BTCF0:USTF0",1757136344347,1.24803022,110810.0,110800.0,0.79951826]
["bitfinex-derivatives","BTCF0:USTF0",1757136346346,0.92132526,110810.0,110800.0,0.79951826]
["bitfinex-derivatives","BTCF0:USTF0",1757136346545,1.24803022,110810.0,110800.0,0.79951826]
["bitfinex-derivatives","BTCF0:USTF0",1757136346848,0.07788526,110810.0,110800.0,0.79951826]
["bitfinex-derivatives","BTCF0:USTF0",1757136347040,0.006,110810.0,110800.0,0.79951826]
["bitfinex-derivatives","BTCF0:USTF0",1757136347246,0.32670496,110830.0,110800.0,0.79951826]
["bitfinex-derivatives","BTCF0:USTF0",1757136347440,0.34542886,110840.0,110830.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757136347647,1.41166339,110840.0,110830.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757136348244,0.41898339,110840.0,110830.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757136348445,1.26170339,110840.0,110830.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757136348646,1.26770339,110840.0,110830.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757136348946,1.26770339,110840.0,110830.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757136349145,1.27370339,110840.0,110830.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757136350748,1.26770339,110840.0,110830.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757136350951,1.27070339,110840.0,110830.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757136351344,1.26470339,110840.0,110830.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757136351551,1.26670339,110840.0,110830.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757136353253,1.29008264,110840.0,110830.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757136356342,0.44736264,110840.0,110830.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757136356543,1.28896264,110840.0,110830.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757136356751,0.44736264,110840.0,110830.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757136356955,1.28860264,110840.0,110830.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757136360751,0.44736264,110840.0,110830.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757136361057,1.28812264,110840.0,110830.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757136361356,1.28768264,110840.0,110830.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757136361758,1.26430339,110840.0,110830.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757136362552,1.26418339,110840.0,110830.0,0.61669496]
["bitfinex-derivatives","BTCF0:USTF0",1757136364055,1.26518339,110840.0,110830.0,0.61669496]
["bitfinex-derivatives","BTCF0:USTF0",1757136364457,1.26318339,110840.0,110830.0,0.61669496]
["bitfinex-derivatives","BTCF0:USTF0",1757136364660,1.26118339,110840.0,110830.0,0.61669496]
["bitfinex-derivatives","BTCF0:USTF0",1757136364855,1.26418339,110840.0,110830.0,0.61669496]
["bitfinex-derivatives","BTCF0:USTF0",1757136365454,0.93747843,110840.0,110830.0,0.61669496]
["bitfinex-derivatives","BTCF0:USTF0",1757136365656,1.26418339,110840.0,110830.0,0.61669496]
["bitfinex-derivatives","BTCF0:USTF0",1757136366756,1.26418339,110840.0,110830.0,0.28999]
["bitfinex-derivatives","BTCF0:USTF0",1757136367557,1.26418339,110840.0,110830.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757136367860,1.51418339,110840.0,110830.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757136373070,1.53754862,110840.0,110830.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757136379061,1.51418339,110840.0,110830.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757136380268,1.18747843,110840.0,110830.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757136380469,1.51418339,110840.0,110830.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757136384077,1.86428553,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757136384371,1.53758057,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757136385775,1.53770676,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757136386773,1.86441172,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757136387483,1.53770676,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757136390685,1.53768155,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757136391285,1.86438651,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757136393490,1.79189511,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757136397488,1.84189511,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757136399292,1.59189511,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757136407295,1.86189511,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757136409093,0.00959,110820.0,110800.0,0.1959833]
["bitfinex-derivatives","BTCF0:USTF0",1757136409294,1.13260926,110810.0,110800.0,0.2174333]
["bitfinex-derivatives","BTCF0:USTF0",1757136410998,1.13260926,110810.0,110800.0,0.2184333]
["bitfinex-derivatives","BTCF0:USTF0",1757136411693,1.13360926,110810.0,110800.0,0.2184333]
["bitfinex-derivatives","BTCF0:USTF0",1757136412596,1.13360926,110810.0,110800.0,0.1967833]
["bitfinex-derivatives","BTCF0:USTF0",1757136413794,1.13360926,110810.0,110800.0,0.2184333]
["bitfinex-derivatives","BTCF0:USTF0",1757136414896,1.13360926,110810.0,110800.0,0.1967833]
["bitfinex-derivatives","BTCF0:USTF0",1757136414897,1.1572787,110810.0,110800.0,0.1967833]
["bitfinex-derivatives","BTCF0:USTF0",1757136416703,1.1572787,110810.0,110800.0,0.2184333]
["bitfinex-derivatives","BTCF0:USTF0",1757136421806,1.1572787,110810.0,110800.0,0.1967833]
["bitfinex-derivatives","BTCF0:USTF0",1757136422106,1.1572787,110810.0,110800.0,0.1832833]
["bitfinex-derivatives","BTCF0:USTF0",1757136422707,0.86681944,110810.0,110800.0,0.1832833]
["bitfinex-derivatives","BTCF0:USTF0",1757136422902,1.1572787,110810.0,110800.0,0.1832833]
["bitfinex-derivatives","BTCF0:USTF0",1757136426707,0.3248787,110810.0,110800.0,0.1832833]
["bitfinex-derivatives","BTCF0:USTF0",1757136426907,1.1553587,110810.0,110800.0,0.1832833]
["bitfinex-derivatives","BTCF0:USTF0",1757136427115,0.3248787,110810.0,110800.0,0.1832833]
["bitfinex-derivatives","BTCF0:USTF0",1757136427308,0.3248787,110810.0,110800.0,0.2183033]
["bitfinex-derivatives","BTCF0:USTF0",1757136427604,1.1550787,110810.0,110800.0,0.2183033]
["bitfinex-derivatives","BTCF0:USTF0",1757136430210,1.1550787,110810.0,110800.0,0.1966533]
["bitfinex-derivatives","BTCF0:USTF0",1757136430411,1.1550787,110810.0,110800.0,0.2183033]
["bitfinex-derivatives","BTCF0:USTF0",1757136434008,1.1550787,110810.0,110800.0,0.1966533]
["bitfinex-derivatives","BTCF0:USTF0",1757136434213,1.1550787,110810.0,110800.0,0.2183033]
["bitfinex-derivatives","BTCF0:USTF0",1757136435608,1.1550787,110810.0,110800.0,0.1966533]
["bitfinex-derivatives","BTCF0:USTF0",1757136435815,0.86461944,110810.0,110800.0,0.1966533]
["bitfinex-derivatives","BTCF0:USTF0",1757136436114,1.1550787,110810.0,110800.0,0.1966533]
["bitfinex-derivatives","BTCF0:USTF0",1757136437713,1.1550787,110810.0,110800.0,0.2196933]
["bitfinex-derivatives","BTCF0:USTF0",1757136438918,1.1550787,110810.0,110800.0,0.1966533]
["bitfinex-derivatives","BTCF0:USTF0",1757136440520,1.1550787,110810.0,110800.0,0.2196933]
["bitfinex-derivatives","BTCF0:USTF0",1757136440918,1.1550787,110810.0,110800.0,0.1966533]
["bitfinex-derivatives","BTCF0:USTF0",1757136441120,1.1550787,110810.0,110800.0,0.1832833]
["bitfinex-derivatives","BTCF0:USTF0",1757136443221,1.4050787,110810.0,110800.0,0.1832833]
["bitfinex-derivatives","BTCF0:USTF0",1757136444424,0.5748787,110810.0,110800.0,0.1832833]
["bitfinex-derivatives","BTCF0:USTF0",1757136444622,1.4039587,110810.0,110800.0,0.1832833]
["bitfinex-derivatives","BTCF0:USTF0",1757136447230,1.4059587,110810.0,110800.0,0.1822833]
["bitfinex-derivatives","BTCF0:USTF0",1757136453323,1.44641796,110810.0,110800.0,0.1822833]
["bitfinex-derivatives","BTCF0:USTF0",1757136453524,1.51941438,110810.0,110800.0,0.1761833]
["bitfinex-derivatives","BTCF0:USTF0",1757136456631,0.69033438,110810.0,110800.0,0.1761833]
["bitfinex-derivatives","BTCF0:USTF0",1757136456935,1.51893438,110810.0,110800.0,0.1761833]
["bitfinex-derivatives","BTCF0:USTF0",1757136457329,1.96333438,110810.0,110800.0,0.1761833]
["bitfinex-derivatives","BTCF0:USTF0",1757136458846,2.08231804,110810.0,110800.0,0.1761833]
["bitfinex-derivatives","BTCF0:USTF0",1757136461444,1.25371804,110810.0,110800.0,0.1761833]
["bitfinex-derivatives","BTCF0:USTF0",1757136461643,1.75536057,110810.0,110800.0,0.2126533]
["bitfinex-derivatives","BTCF0:USTF0",1757136465454,1.4284031,110810.0,110800.0,0.2126533]
["bitfinex-derivatives","BTCF0:USTF0",1757136465750,1.75536057,110810.0,110800.0,0.2126533]
["bitfinex-derivatives","BTCF0:USTF0",1757136466054,1.63637691,110810.0,110800.0,0.2126533]
["bitfinex-derivatives","BTCF0:USTF0",1757136468651,0.80777691,110810.0,110800.0,0.2126533]
["bitfinex-derivatives","BTCF0:USTF0",1757136468839,1.63633691,110810.0,110800.0,0.2126533]
["bitfinex-derivatives","BTCF0:USTF0",1757136470546,0.80777691,110810.0,110800.0,0.2126533]
["bitfinex-derivatives","BTCF0:USTF0",1757136470852,1.63633691,110810.0,110800.0,0.2126533]
["bitfinex-derivatives","BTCF0:USTF0",1757136472052,1.30937944,110810.0,110800.0,0.2126533]
["bitfinex-derivatives","BTCF0:USTF0",1757136472246,1.63633691,110810.0,110800.0,0.2126533]
["bitfinex-derivatives","BTCF0:USTF0",1757136473449,1.63633691,110810.0,110800.0,0.4626533]
["bitfinex-derivatives","BTCF0:USTF0",1757136477359,0.80777691,110810.0,110800.0,0.4626533]
["bitfinex-derivatives","BTCF0:USTF0",1757136477559,1.63625691,110810.0,110800.0,0.4626533]
["bitfinex-derivatives","BTCF0:USTF0",1757136479054,0.80777691,110810.0,110800.0,0.4626533]
["bitfinex-derivatives","BTCF0:USTF0",1757136479355,1.63625691,110810.0,110800.0,0.2126533]
["bitfinex-derivatives","BTCF0:USTF0",1757136480262,1.63625691,110810.0,110800.0,0.2171633]
["bitfinex-derivatives","BTCF0:USTF0",1757136480564,0.80777691,110810.0,110800.0,0.2171633]
["bitfinex-derivatives","BTCF0:USTF0",1757136480864,1.63630159,110810.0,110800.0,0.4671633]
["bitfinex-derivatives","BTCF0:USTF0",1757136481059,1.19190159,110810.0,110800.0,0.4671633]
["bitfinex-derivatives","BTCF0:USTF0",1757136484956,1.19186159,110810.0,110800.0,0.4671633]
["bitfinex-derivatives","BTCF0:USTF0",1757136486161,0.36346159,110810.0,110800.0,0.4671633]
["bitfinex-derivatives","BTCF0:USTF0",1757136486358,1.19182159,110810.0,110800.0,0.4671633]
["bitfinex-derivatives","BTCF0:USTF0",1757136486949,0.84111,110810.0,110800.0,0.4671633]
["bitfinex-derivatives","BTCF0:USTF0",1757136487354,1.16806747,110810.0,110800.0,0.4671633]
["bitfinex-derivatives","BTCF0:USTF0",1757136487762,0.84111,110810.0,110800.0,0.4671633]
["bitfinex-derivatives","BTCF0:USTF0",1757136487961,1.16806747,110810.0,110800.0,0.4671633]
["bitfinex-derivatives","BTCF0:USTF0",1757136488357,0.33970747,110810.0,110800.0,0.2171633]
["bitfinex-derivatives","BTCF0:USTF0",1757136488558,1.16802747,110810.0,110800.0,0.79412077]
["bitfinex-derivatives","BTCF0:USTF0",1757136488755,1.15827747,110810.0,110800.0,0.79412077]
["bitfinex-derivatives","BTCF0:USTF0",1757136491464,0.003,110810.0,110800.0,0.79412077]
["bitfinex-derivatives","BTCF0:USTF0",1757136491664,1.15823747,110810.0,110800.0,0.79412077]
["bitfinex-derivatives","BTCF0:USTF0",1757136492263,0.83128,110810.0,110800.0,0.79412077]
["bitfinex-derivatives","BTCF0:USTF0",1757136492471,1.15823747,110810.0,110800.0,0.79412077]
["bitfinex-derivatives","BTCF0:USTF0",1757136492872,0.83128,110810.0,110800.0,0.79412077]
["bitfinex-derivatives","BTCF0:USTF0",1757136493062,0.003,110810.0,110800.0,0.79412077]
["bitfinex-derivatives","BTCF0:USTF0",1757136493365,0.83124,110810.0,110800.0,0.79412077]
["bitfinex-derivatives","BTCF0:USTF0",1757136493765,0.003,110810.0,110800.0,0.79412077]
["bitfinex-derivatives","BTCF0:USTF0",1757136494064,0.83124,110810.0,110800.0,0.79412077]
["bitfinex-derivatives","BTCF0:USTF0",1757136494971,0.001,110810.0,110800.0,0.79412077]
["bitfinex-derivatives","BTCF0:USTF0",1757136495266,0.002,110810.0,110800.0,0.79412077]
["bitfinex-derivatives","BTCF0:USTF0",1757136496070,0.70149271,110820.0,110810.0,0.36113747]
["bitfinex-derivatives","BTCF0:USTF0",1757136496366,0.37453524,110820.0,110810.0,0.36113747]
["bitfinex-derivatives","BTCF0:USTF0",1757136496568,0.37453524,110820.0,110810.0,0.61113747]
["bitfinex-derivatives","BTCF0:USTF0",1757136496964,0.82829524,110820.0,110810.0,0.61113747]
["bitfinex-derivatives","BTCF0:USTF0",1757136497467,0.00113524,110820.0,110810.0,0.61113747]
["bitfinex-derivatives","BTCF0:USTF0",1757136498172,0.00313524,110820.0,110810.0,0.61113747]
["bitfinex-derivatives","BTCF0:USTF0",1757136499677,0.00213524,110820.0,110810.0,0.61113747]
["bitfinex-derivatives","BTCF0:USTF0",1757136499870,0.00213524,110820.0,110810.0,0.61213747]
["bitfinex-derivatives","BTCF0:USTF0",1757136501372,0.00113524,110820.0,110810.0,0.61213747]
["bitfinex-derivatives","BTCF0:USTF0",1757136502173,0.00113524,110820.0,110810.0,0.61664747]
["bitfinex-derivatives","BTCF0:USTF0",1757136507371,0.00113524,110820.0,110810.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1757136507574,0.00113524,110820.0,110810.0,0.61664747]
["bitfinex-derivatives","BTCF0:USTF0",1757136515582,0.00113524,110820.0,110810.0,0.58003784]
["bitfinex-derivatives","BTCF0:USTF0",1757136519291,0.00113524,110820.0,110810.0,0.33003784]
["bitfinex-derivatives","BTCF0:USTF0",1757136519784,0.00113524,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136519980,0.00432524,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136520383,0.00113524,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136521090,0.00113524,110820.0,110810.0,0.33003784]
["bitfinex-derivatives","BTCF0:USTF0",1757136532698,0.00113524,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136532900,0.00113524,110820.0,110810.0,0.33003784]
["bitfinex-derivatives","BTCF0:USTF0",1757136533299,0.00113524,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136533599,0.00432524,110820.0,110810.0,0.33003784]
["bitfinex-derivatives","BTCF0:USTF0",1757136533788,0.00113524,110820.0,110810.0,0.33003784]
["bitfinex-derivatives","BTCF0:USTF0",1757136551812,0.00432524,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136557717,0.00113524,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136575436,0.32782342,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136583044,0.00113524,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136583233,0.32782342,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136587253,0.00113524,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136587453,0.32782342,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136587851,0.00113524,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136591555,0.00113524,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136591854,0.00113524,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136593056,0.32782342,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136594260,0.33101342,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136597958,0.32782342,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136598754,0.33101342,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136601860,0.32782342,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136602862,0.33101342,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136603562,0.32782342,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136604064,0.33101342,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136606964,0.35478918,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136607665,0.35159918,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136608860,0.35478918,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136610761,0.35159918,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136611365,0.32782342,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136611567,0.33101342,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136614269,0.33101342,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136614473,0.33101342,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136614770,0.00432524,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136614969,0.33101342,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136616872,0.00432524,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136617072,0.33101342,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136617467,0.00432524,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136617974,0.00432524,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136618173,0.00432524,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136620471,0.33101342,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136621275,0.33101342,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136621773,0.33101342,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136624376,0.33101342,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136624778,0.33101342,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136624978,0.00432524,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136625276,0.33101342,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136628079,0.33101342,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136628375,0.33101342,110820.0,110810.0,0.36637818]
["bitfinex-derivatives","BTCF0:USTF0",1757136635584,0.00432524,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136641281,0.0281081,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136647800,0.56850758,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136652604,1.39370758,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136653710,1.1033081,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136653909,1.39370758,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136657111,1.1033081,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136659706,1.39370758,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136659910,1.1033081,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136661012,1.39370758,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136661717,1.36992472,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136662715,1.39369927,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136662914,1.10313979,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136663214,1.07936524,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136665212,1.11976472,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136667820,1.36976472,110820.0,110810.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757136668019,1.39354052,110820.0,110810.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1757136671018,0.56850052,110820.0,110810.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1757136671218,1.39342052,110820.0,110810.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1757136673226,0.56850052,110820.0,110810.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1757136673424,1.39338052,110820.0,110810.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1757136678515,1.39338052,110820.0,110810.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1757136678715,1.14338052,110820.0,110810.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757136684928,1.14330052,110820.0,110810.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757136685624,0.31850052,110820.0,110810.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757136685827,1.14330052,110820.0,110810.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757136686530,1.14330052,110820.0,110810.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1757136686724,1.14330052,110820.0,110810.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1757136693533,1.14330052,110820.0,110810.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757136694536,1.14330052,110820.0,110810.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1757136694741,1.14330052,110820.0,110810.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1757136694933,1.14330052,110820.0,110810.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1757136696434,1.14330052,110820.0,110810.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757136697443,1.50656982,110820.0,110810.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757136699338,2.08340421,110820.0,110800.0,0.1762833]
["bitfinex-derivatives","BTCF0:USTF0",1757136699539,0.00319,110810.0,110800.0,0.1762833]
["bitfinex-derivatives","BTCF0:USTF0",1757136699840,0.35380019,110810.0,110800.0,0.1761833]
["bitfinex-derivatives","BTCF0:USTF0",1757136700943,0.68363458,110810.0,110800.0,0.1761833]
["bitfinex-derivatives","BTCF0:USTF0",1757136702248,1.51079458,110810.0,110800.0,0.1761833]
["bitfinex-derivatives","BTCF0:USTF0",1757136702547,1.18396019,110810.0,110800.0,0.1761833]
["bitfinex-derivatives","BTCF0:USTF0",1757136707148,1.51396019,110810.0,110800.0,0.1761833]
["bitfinex-derivatives","BTCF0:USTF0",1757136708144,1.18396019,110810.0,110800.0,0.1761833]
["bitfinex-derivatives","BTCF0:USTF0",1757136710345,1.51079458,110810.0,110800.0,0.1761833]
["bitfinex-derivatives","BTCF0:USTF0",1757136710545,1.18396019,110810.0,110800.0,0.1761833]
["bitfinex-derivatives","BTCF0:USTF0",1757136710747,1.51079458,110810.0,110800.0,0.1761833]
["bitfinex-derivatives","BTCF0:USTF0",1757136710950,3.25567458,110810.0,110800.0,0.1741833]
["bitfinex-derivatives","BTCF0:USTF0",1757136711143,3.25567458,110810.0,110800.0,0.05632046]
["bitfinex-derivatives","BTCF0:USTF0",1757136711344,2.9820058,110810.0,110800.0,0.05632046]
["bitfinex-derivatives","BTCF0:USTF0",1757136711544,3.63567458,110810.0,110800.0,0.05632046]
["bitfinex-derivatives","BTCF0:USTF0",1757136712046,3.63551458,110810.0,110800.0,0.05632046]
["bitfinex-derivatives","BTCF0:USTF0",1757136712250,3.63555458,110810.0,110800.0,0.05632046]
["bitfinex-derivatives","BTCF0:USTF0",1757136712848,3.63703458,110810.0,110800.0,0.05632046]
["bitfinex-derivatives","BTCF0:USTF0",1757136713048,2.1568458,110810.0,110800.0,0.05632046]
["bitfinex-derivatives","BTCF0:USTF0",1757136713248,3.43843458,110810.0,110800.0,0.05632046]
["bitfinex-derivatives","BTCF0:USTF0",1757136713449,3.60843458,110810.0,110800.0,0.05632046]
["bitfinex-derivatives","BTCF0:USTF0",1757136724150,3.60843458,110810.0,110800.0,0.34112046]
["bitfinex-derivatives","BTCF0:USTF0",1757136724151,0.0319658,110810.0,110800.0,0.34112046]
["bitfinex-derivatives","BTCF0:USTF0",1757136724352,1.16506439,110810.0,110800.0,0.66795485]
["bitfinex-derivatives","BTCF0:USTF0",1757136724546,0.08278843,110840.0,110830.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757136724757,0.40962282,110840.0,110830.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757136724952,1.80804379,110890.0,110870.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757136725158,1.49012402,110880.0,110870.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757136725350,1.86392489,110880.0,110870.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757136725553,1.21948109,110880.0,110870.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1757136725848,1.87314987,110880.0,110870.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1757136726354,1.19630498,110880.0,110870.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1757136726551,1.52792937,110880.0,110870.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1757136726747,1.52796937,110880.0,110870.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1757136726948,1.85480376,110880.0,110870.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1757136727144,1.93680903,110880.0,110870.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1757136727654,1.93664903,110880.0,110870.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1757136728048,1.95101817,110880.0,110860.0,0.01371524]
["bitfinex-derivatives","BTCF0:USTF0",1757136728249,0.33162439,110870.0,110860.0,0.03493524]
["bitfinex-derivatives","BTCF0:USTF0",1757136728452,0.33175963,110870.0,110860.0,0.03493524]
["bitfinex-derivatives","BTCF0:USTF0",1757136729255,0.33175963,110870.0,110860.0,0.01371524]
["bitfinex-derivatives","BTCF0:USTF0",1757136729459,0.67282792,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757136729651,0.69650017,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757136730358,0.70650017,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757136730751,0.70950017,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757136732159,0.38266578,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757136732354,0.70950017,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757136735348,1.54622017,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757136735549,1.21938578,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757136736753,1.54622017,110870.0,110850.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757136736955,0.67269268,110860.0,110850.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757136737158,0.67282792,110860.0,110850.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757136737362,0.65859402,110860.0,110850.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757136739464,0.66159402,110860.0,110850.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757136739664,0.66259402,110860.0,110850.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757136739960,0.67682792,110860.0,110840.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757136740161,1.51201268,110850.0,110840.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757136740360,1.51214792,110850.0,110840.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757136740560,1.49791402,110850.0,110840.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757136742369,1.52255781,110850.0,110840.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757136742666,1.49891402,110850.0,110840.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757136742868,1.50091402,110850.0,110840.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757136743265,1.52456036,110850.0,110840.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757136746171,0.68524036,110850.0,110840.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757136746372,1.52358036,110850.0,110840.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757136747872,1.52358036,110850.0,110840.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1757136750675,1.53781426,110850.0,110840.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1757136752172,1.53781426,110850.0,110840.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757136752173,1.79081426,110850.0,110840.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757136753167,1.83484805,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136756373,0.99824805,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136756573,1.83440805,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136757879,0.99824805,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136758178,1.83412805,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136758680,0.99824805,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136758874,0.09457927,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136759177,1.58392805,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136759380,1.58379281,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136759677,1.22048757,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136761478,1.22016757,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136761677,0.38480757,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136761874,1.17149378,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136762073,0.88113024,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136762285,1.17149378,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136765491,1.22016757,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136765883,1.21936757,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136766289,1.20522891,110850.0,110840.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1757136766487,1.20518891,110850.0,110840.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1757136770390,0.86575158,110850.0,110840.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1757136770594,1.15611512,110850.0,110840.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1757136770992,0.86575158,110850.0,110840.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1757136772095,0.86592744,110850.0,110840.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1757136773197,1.15629098,110850.0,110840.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1757136773797,1.15629098,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136775896,0.0317122,110850.0,110840.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1757136776102,0.4832822,110850.0,110840.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1757136776692,0.77364574,110850.0,110840.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1757136776887,0.77843574,110850.0,110840.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1757136777990,0.4880722,110850.0,110840.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1757136780095,0.77843574,110850.0,110840.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1757136780502,0.4880722,110850.0,110840.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1757136780702,0.77843574,110850.0,110840.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1757136782296,0.75461354,110850.0,110840.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1757136783700,0.46425,110850.0,110840.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1757136786706,0.45946,110850.0,110840.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1757136787408,0.46425,110850.0,110840.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1757136787906,0.45959524,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136790006,0.00323524,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136794516,0.00802524,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136794707,0.00323524,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136796712,0.29359878,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136797114,0.00323524,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136797417,0.00802524,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136797708,0.03184686,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136798323,0.02705686,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136798918,0.03184686,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136799110,0.02705686,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136799616,0.3174204,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136800714,0.00323524,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136801814,0.01746914,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136802718,0.00323524,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136802920,0.01746914,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136803218,0.04130601,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136804517,0.01746914,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136819218,0.00323524,110850.0,110840.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1757136819422,0.0031,110850.0,110840.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757136820530,0.0031,110850.0,110840.0,0.32932354]
["bitfinex-derivatives","BTCF0:USTF0",1757136821432,0.0031,110850.0,110840.0,0.36545295]
["bitfinex-derivatives","BTCF0:USTF0",1757136830731,0.0173339,110850.0,110840.0,0.36545295]
["bitfinex-derivatives","BTCF0:USTF0",1757136832129,0.00323524,110850.0,110840.0,0.36545295]
["bitfinex-derivatives","BTCF0:USTF0",1757136835738,0.01746914,110850.0,110840.0,0.36545295]
["bitfinex-derivatives","BTCF0:USTF0",1757136836733,0.00323524,110850.0,110840.0,0.36545295]
["bitfinex-derivatives","BTCF0:USTF0",1757136837038,0.00013524,110860.0,110850.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757136837238,0.01436914,110860.0,110850.0,0.36294295]
["bitfinex-derivatives","BTCF0:USTF0",1757136838332,0.00213524,110860.0,110850.0,0.36745295]
["bitfinex-derivatives","BTCF0:USTF0",1757136838535,0.00313524,110860.0,110850.0,0.36745295]
["bitfinex-derivatives","BTCF0:USTF0",1757136839638,0.00313524,110860.0,110850.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757136839937,0.01736914,110860.0,110850.0,0.36745295]
["bitfinex-derivatives","BTCF0:USTF0",1757136841433,0.00313524,110860.0,110850.0,0.36745295]
["bitfinex-derivatives","BTCF0:USTF0",1757136842832,0.01736914,110860.0,110850.0,0.36745295]
["bitfinex-derivatives","BTCF0:USTF0",1757136847646,0.00313524,110860.0,110850.0,0.61745295]
["bitfinex-derivatives","BTCF0:USTF0",1757136850649,0.00313524,110860.0,110850.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1757136850842,0.00313524,110860.0,110850.0,0.61745295]
["bitfinex-derivatives","BTCF0:USTF0",1757136854651,0.00313524,110860.0,110850.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1757136854853,0.00313524,110860.0,110850.0,0.61745295]
["bitfinex-derivatives","BTCF0:USTF0",1757136856658,0.01736914,110860.0,110850.0,0.61745295]
["bitfinex-derivatives","BTCF0:USTF0",1757136862657,0.00313524,110860.0,110850.0,0.61745295]
["bitfinex-derivatives","BTCF0:USTF0",1757136863157,0.01736914,110860.0,110850.0,0.61745295]
["bitfinex-derivatives","BTCF0:USTF0",1757136867364,0.01736914,110860.0,110850.0,0.9439459]
["bitfinex-derivatives","BTCF0:USTF0",1757136870762,0.01736914,110860.0,110850.0,0.61745295]
["bitfinex-derivatives","BTCF0:USTF0",1757136872565,0.60383209,110860.0,110850.0,0.36745295]
["bitfinex-derivatives","BTCF0:USTF0",1757136879276,0.35383209,110860.0,110850.0,0.36745295]
["bitfinex-derivatives","BTCF0:USTF0",1757136880276,0.02733914,110860.0,110850.0,0.36745295]
["bitfinex-derivatives","BTCF0:USTF0",1757136880476,0.35383209,110860.0,110850.0,0.36745295]
["bitfinex-derivatives","BTCF0:USTF0",1757136880778,0.34386209,110860.0,110850.0,0.36745295]
["bitfinex-derivatives","BTCF0:USTF0",1757136882269,0.35383209,110860.0,110850.0,0.36745295]
["bitfinex-derivatives","BTCF0:USTF0",1757136883174,0.02733914,110860.0,110850.0,0.36745295]
["bitfinex-derivatives","BTCF0:USTF0",1757136883376,0.35383209,110860.0,110850.0,0.36745295]
["bitfinex-derivatives","BTCF0:USTF0",1757136883570,0.02733914,110860.0,110850.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757136892687,0.01310524,110860.0,110850.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757136892986,0.02733914,110860.0,110850.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757136900293,0.02733914,110860.0,110850.0,0.33116531]
["bitfinex-derivatives","BTCF0:USTF0",1757136902286,0.01736914,110860.0,110850.0,0.33116531]
["bitfinex-derivatives","BTCF0:USTF0",1757136902890,0.01736914,110860.0,110850.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757136903182,0.01736914,110860.0,110850.0,0.33116531]
["bitfinex-derivatives","BTCF0:USTF0",1757136903890,0.01736914,110860.0,110850.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757136904101,0.01736914,110860.0,110850.0,0.33116531]
["bitfinex-derivatives","BTCF0:USTF0",1757136906697,0.01736914,110860.0,110850.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757136906896,0.02733914,110860.0,110850.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757136907098,0.02733914,110860.0,110850.0,0.33116531]
["bitfinex-derivatives","BTCF0:USTF0",1757136913206,0.01736914,110860.0,110850.0,0.33116531]
["bitfinex-derivatives","BTCF0:USTF0",1757136914605,0.00313524,110860.0,110850.0,0.33116531]
["bitfinex-derivatives","BTCF0:USTF0",1757136914906,0.0001,110870.0,110860.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757136915206,1.21384556,110880.0,110870.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757136915394,1.23754983,110880.0,110870.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757136916107,0.41118983,110880.0,110870.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757136916305,0.41118983,110880.0,110870.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1757136917105,0.10599452,110880.0,110870.0,0.32940531]
["bitfinex-derivatives","BTCF0:USTF0",1757136917308,0.08219025,110880.0,110870.0,0.32740531]
["bitfinex-derivatives","BTCF0:USTF0",1757136917607,0.8589,110890.0,110880.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757136917807,0.05628271,110890.0,110880.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757136918208,0.05628271,110890.0,110880.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757136919004,0.12753907,110890.0,110880.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757136919206,0.10373636,110890.0,110880.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757136919708,0.11797026,110890.0,110880.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757136921912,0.10373636,110890.0,110880.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757136922210,0.11797026,110890.0,110880.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757136922410,0.14335646,110890.0,110880.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757136922605,0.12912256,110890.0,110880.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757136923009,0.14335646,110890.0,110880.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757136927513,0.43356177,110890.0,110880.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757136928014,0.14335646,110890.0,110880.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757136928417,0.12912256,110890.0,110880.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757136936834,0.14335646,110890.0,110880.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757136937832,0.43356177,110890.0,110880.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757136938336,0.14335646,110890.0,110880.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757136939630,0.14335646,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757136941037,0.12912256,110890.0,110880.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1757136941736,0.14335646,110890.0,110880.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1757136943436,0.46966432,110890.0,110880.0,0.61468786]
["bitfinex-derivatives","BTCF0:USTF0",1757136944038,0.14335646,110890.0,110880.0,0.61468786]
["bitfinex-derivatives","BTCF0:USTF0",1757136944237,0.46966432,110890.0,110880.0,0.61468786]
["bitfinex-derivatives","BTCF0:USTF0",1757136946040,0.14335646,110890.0,110880.0,0.61468786]
["bitfinex-derivatives","BTCF0:USTF0",1757136946239,0.46966432,110890.0,110880.0,0.61468786]
["bitfinex-derivatives","BTCF0:USTF0",1757136948136,0.46966432,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757136948339,0.71966432,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757136951446,0.74343663,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757136952740,0.72920273,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757136953051,0.74343663,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757136958356,0.41712877,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757136958655,0.74343663,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757136959655,0.41712877,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757136959852,0.74343663,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757136963058,0.41712877,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757136963258,0.74343663,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757136968759,1.56867663,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757136971461,1.54490432,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757136972262,1.21859646,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757136972461,1.54490432,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757136976369,1.56867583,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757136977266,1.56851583,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757136977963,1.56851583,110890.0,110880.0,0.36468786]
["bitfinex-derivatives","BTCF0:USTF0",1757136979163,0.49343583,110890.0,110880.0,0.36468786]
["bitfinex-derivatives","BTCF0:USTF0",1757136979362,0.93597256,110890.0,110880.0,0.61468786]
["bitfinex-derivatives","BTCF0:USTF0",1757136979563,0.11093256,110890.0,110880.0,0.94099572]
["bitfinex-derivatives","BTCF0:USTF0",1757136979768,0.88465256,110890.0,110880.0,0.94099572]
["bitfinex-derivatives","BTCF0:USTF0",1757136980176,0.88465256,110890.0,110880.0,0.61468786]
["bitfinex-derivatives","BTCF0:USTF0",1757136982773,0.11093256,110890.0,110880.0,0.61468786]
["bitfinex-derivatives","BTCF0:USTF0",1757136983162,0.93589256,110890.0,110880.0,0.61468786]
["bitfinex-derivatives","BTCF0:USTF0",1757136986371,0.95728256,110890.0,110880.0,0.61468786]
["bitfinex-derivatives","BTCF0:USTF0",1757136987571,0.0610662,110890.0,110880.0,0.36468786]
["bitfinex-derivatives","BTCF0:USTF0",1757136987774,0.8859062,110890.0,110880.0,0.36468786]
["bitfinex-derivatives","BTCF0:USTF0",1757136988272,0.8859062,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757136988473,0.8859062,110890.0,110880.0,0.36468786]
["bitfinex-derivatives","BTCF0:USTF0",1757136992672,0.9001401,110890.0,110880.0,0.36468786]
["bitfinex-derivatives","BTCF0:USTF0",1757136993073,0.0539101,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757136993271,0.0753001,110890.0,110880.0,0.69099572]
["bitfinex-derivatives","BTCF0:USTF0",1757136993470,0.0753001,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757136993675,0.0753001,110890.0,110880.0,0.36468786]
["bitfinex-derivatives","BTCF0:USTF0",1757136993976,0.0753001,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757136994178,0.40160796,110890.0,110880.0,0.36468786]
["bitfinex-derivatives","BTCF0:USTF0",1757136995779,0.0753001,110890.0,110880.0,0.36468786]
["bitfinex-derivatives","BTCF0:USTF0",1757136996182,0.40160796,110890.0,110880.0,0.36468786]
["bitfinex-derivatives","BTCF0:USTF0",1757136998977,0.0753001,110890.0,110880.0,0.36468786]
["bitfinex-derivatives","BTCF0:USTF0",1757136999178,0.40160796,110890.0,110880.0,0.36468786]
["bitfinex-derivatives","BTCF0:USTF0",1757137000976,0.0753001,110890.0,110880.0,0.36468786]
["bitfinex-derivatives","BTCF0:USTF0",1757137001180,0.40160796,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137001482,0.40160796,110890.0,110880.0,0.36468786]
["bitfinex-derivatives","BTCF0:USTF0",1757137002481,0.0753001,110890.0,110880.0,0.36468786]
["bitfinex-derivatives","BTCF0:USTF0",1757137002682,0.40160796,110890.0,110880.0,0.36468786]
["bitfinex-derivatives","BTCF0:USTF0",1757137003486,0.0753001,110890.0,110880.0,0.32839843]
["bitfinex-derivatives","BTCF0:USTF0",1757137003781,0.0753001,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137003984,0.0753001,110890.0,110880.0,0.32839843]
["bitfinex-derivatives","BTCF0:USTF0",1757137006786,0.0753001,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137007078,0.0753001,110890.0,110880.0,0.32839843]
["bitfinex-derivatives","BTCF0:USTF0",1757137012685,0.0610662,110890.0,110880.0,0.32839843]
["bitfinex-derivatives","BTCF0:USTF0",1757137013082,0.0753001,110890.0,110880.0,0.32839843]
["bitfinex-derivatives","BTCF0:USTF0",1757137021399,0.0539101,110890.0,110880.0,0.32839843]
["bitfinex-derivatives","BTCF0:USTF0",1757137024508,0.0539101,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137024709,0.0539101,110890.0,110880.0,0.32839843]
["bitfinex-derivatives","BTCF0:USTF0",1757137033310,0.0539101,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137033506,0.0539101,110890.0,110880.0,0.32839843]
["bitfinex-derivatives","BTCF0:USTF0",1757137055234,0.0396762,110890.0,110880.0,0.32839843]
["bitfinex-derivatives","BTCF0:USTF0",1757137055422,0.0539101,110890.0,110880.0,0.32839843]
["bitfinex-derivatives","BTCF0:USTF0",1757137055626,0.0753001,110890.0,110880.0,0.32839843]
["bitfinex-derivatives","BTCF0:USTF0",1757137056634,0.0753001,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137056823,0.0753001,110890.0,110880.0,0.32839843]
["bitfinex-derivatives","BTCF0:USTF0",1757137057028,0.0753001,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137057228,0.0753001,110890.0,110880.0,0.32839843]
["bitfinex-derivatives","BTCF0:USTF0",1757137064241,0.0499139,110890.0,110880.0,0.32839843]
["bitfinex-derivatives","BTCF0:USTF0",1757137064738,0.06678988,110890.0,110880.0,0.32839843]
["bitfinex-derivatives","BTCF0:USTF0",1757137065535,0.0285239,110890.0,110880.0,0.36463593]
["bitfinex-derivatives","BTCF0:USTF0",1757137068545,0.04617529,110890.0,110880.0,0.36463593]
["bitfinex-derivatives","BTCF0:USTF0",1757137070645,0.04617529,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137070844,0.04617529,110890.0,110880.0,0.36463593]
["bitfinex-derivatives","BTCF0:USTF0",1757137072844,0.03194139,110890.0,110880.0,0.36463593]
["bitfinex-derivatives","BTCF0:USTF0",1757137073044,0.04617529,110890.0,110880.0,0.36463593]
["bitfinex-derivatives","BTCF0:USTF0",1757137081548,0.0285239,110890.0,110880.0,0.36463593]
["bitfinex-derivatives","BTCF0:USTF0",1757137081951,0.04606259,110890.0,110880.0,0.36463593]
["bitfinex-derivatives","BTCF0:USTF0",1757137085058,0.0285239,110890.0,110880.0,0.36463593]
["bitfinex-derivatives","BTCF0:USTF0",1757137087760,0.0285239,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137087963,0.0285239,110890.0,110880.0,0.36463593]
["bitfinex-derivatives","BTCF0:USTF0",1757137089363,0.0499139,110890.0,110880.0,0.36463593]
["bitfinex-derivatives","BTCF0:USTF0",1757137089662,0.0285239,110890.0,110880.0,0.36463593]
["bitfinex-derivatives","BTCF0:USTF0",1757137094973,0.0499139,110890.0,110880.0,0.36463593]
["bitfinex-derivatives","BTCF0:USTF0",1757137102276,0.0285239,110890.0,110880.0,0.36463593]
["bitfinex-derivatives","BTCF0:USTF0",1757137102780,0.01429,110890.0,110880.0,0.36463593]
["bitfinex-derivatives","BTCF0:USTF0",1757137103079,0.0285239,110890.0,110880.0,0.36463593]
["bitfinex-derivatives","BTCF0:USTF0",1757137104476,0.01429,110890.0,110880.0,0.36463593]
["bitfinex-derivatives","BTCF0:USTF0",1757137104670,0.0285239,110890.0,110880.0,0.36463593]
["bitfinex-derivatives","BTCF0:USTF0",1757137106585,0.0499139,110890.0,110880.0,0.36463593]
["bitfinex-derivatives","BTCF0:USTF0",1757137109191,0.37616983,110890.0,110880.0,0.36463593]
["bitfinex-derivatives","BTCF0:USTF0",1757137109389,0.0285239,110890.0,110880.0,0.69089186]
["bitfinex-derivatives","BTCF0:USTF0",1757137111996,0.0285239,110890.0,110880.0,0.36463593]
["bitfinex-derivatives","BTCF0:USTF0",1757137119498,0.0285239,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137119700,0.0285239,110890.0,110880.0,0.36463593]
["bitfinex-derivatives","BTCF0:USTF0",1757137125606,0.37616983,110890.0,110880.0,0.36463593]
["bitfinex-derivatives","BTCF0:USTF0",1757137127405,0.0499139,110890.0,110880.0,0.32839323]
["bitfinex-derivatives","BTCF0:USTF0",1757137132610,0.03568,110890.0,110880.0,0.32839323]
["bitfinex-derivatives","BTCF0:USTF0",1757137133008,0.0499139,110890.0,110880.0,0.32839323]
["bitfinex-derivatives","BTCF0:USTF0",1757137141017,0.03568,110890.0,110880.0,0.32839323]
["bitfinex-derivatives","BTCF0:USTF0",1757137141314,0.0499139,110890.0,110880.0,0.32839323]
["bitfinex-derivatives","BTCF0:USTF0",1757137145614,0.0499139,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137145815,0.0499139,110890.0,110880.0,0.32839323]
["bitfinex-derivatives","BTCF0:USTF0",1757137146117,0.0285239,110890.0,110880.0,0.32839323]
["bitfinex-derivatives","BTCF0:USTF0",1757137146319,0.0499139,110890.0,110880.0,0.32839323]
["bitfinex-derivatives","BTCF0:USTF0",1757137152716,0.0499139,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137152717,0.33992713,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137153018,0.58992713,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137153217,0.33992713,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137154314,0.0499139,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137161224,0.03568,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137161524,0.0499139,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137162716,0.03568,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137162917,0.0499139,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137181831,0.33992713,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137186926,1.16104713,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137189124,1.16100713,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137189432,1.19730414,110890.0,110880.0,0.36469024]
["bitfinex-derivatives","BTCF0:USTF0",1757137192831,1.18307024,110890.0,110880.0,0.36469024]
["bitfinex-derivatives","BTCF0:USTF0",1757137193032,1.19730414,110890.0,110880.0,0.36469024]
["bitfinex-derivatives","BTCF0:USTF0",1757137195035,1.19730414,110890.0,110880.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757137198237,1.77361438,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757137198435,1.80057983,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757137198937,1.47426959,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757137201040,1.4742613,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757137203743,1.4708213,110890.0,110880.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757137208136,1.44710414,110890.0,110880.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757137213553,1.1207939,110890.0,110880.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757137213754,1.44710414,110890.0,110880.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757137215962,1.77665438,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757137216349,1.80035291,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757137216553,1.80035291,110890.0,110860.0,0.01343524]
["bitfinex-derivatives","BTCF0:USTF0",1757137216756,0.35473414,110870.0,110860.0,0.03578524]
["bitfinex-derivatives","BTCF0:USTF0",1757137216961,1.17541414,110870.0,110860.0,0.03578524]
["bitfinex-derivatives","BTCF0:USTF0",1757137217164,1.16118024,110870.0,110860.0,0.03578524]
["bitfinex-derivatives","BTCF0:USTF0",1757137218165,1.16118024,110870.0,110860.0,0.01343524]
["bitfinex-derivatives","BTCF0:USTF0",1757137218564,1.16118024,110870.0,110860.0,0.26343524]
["bitfinex-derivatives","BTCF0:USTF0",1757137219758,1.17541414,110870.0,110860.0,0.26343524]
["bitfinex-derivatives","BTCF0:USTF0",1757137222462,1.17541414,110870.0,110860.0,0.28578524]
["bitfinex-derivatives","BTCF0:USTF0",1757137222663,1.16118024,110870.0,110860.0,0.28578524]
["bitfinex-derivatives","BTCF0:USTF0",1757137222968,1.17541414,110870.0,110860.0,0.28578524]
["bitfinex-derivatives","BTCF0:USTF0",1757137229571,0.35473414,110870.0,110860.0,0.28578524]
["bitfinex-derivatives","BTCF0:USTF0",1757137229870,1.17525414,110870.0,110860.0,0.28578524]
["bitfinex-derivatives","BTCF0:USTF0",1757137239275,1.17525414,110870.0,110860.0,0.03578524]
["bitfinex-derivatives","BTCF0:USTF0",1757137239474,1.17525414,110870.0,110860.0,0.01343524]
["bitfinex-derivatives","BTCF0:USTF0",1757137239776,1.17525414,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757137245980,1.17525414,110870.0,110860.0,0.03608524]
["bitfinex-derivatives","BTCF0:USTF0",1757137246581,0.35473414,110870.0,110860.0,0.03608524]
["bitfinex-derivatives","BTCF0:USTF0",1757137246776,1.17501414,110870.0,110860.0,0.03608524]
["bitfinex-derivatives","BTCF0:USTF0",1757137251489,1.13891378,110870.0,110860.0,0.03608524]
["bitfinex-derivatives","BTCF0:USTF0",1757137252794,1.12467988,110870.0,110860.0,0.03608524]
["bitfinex-derivatives","BTCF0:USTF0",1757137252977,1.13891378,110870.0,110860.0,0.03608524]
["bitfinex-derivatives","BTCF0:USTF0",1757137253289,1.13879378,110870.0,110860.0,0.03608524]
["bitfinex-derivatives","BTCF0:USTF0",1757137258392,0.8485839,110870.0,110860.0,0.03608524]
["bitfinex-derivatives","BTCF0:USTF0",1757137258589,1.13879378,110870.0,110860.0,0.03608524]
["bitfinex-derivatives","BTCF0:USTF0",1757137261292,1.13879378,110870.0,110860.0,0.04059524]
["bitfinex-derivatives","BTCF0:USTF0",1757137281723,0.31863378,110870.0,110860.0,0.04059524]
["bitfinex-derivatives","BTCF0:USTF0",1757137281922,1.13831378,110870.0,110860.0,0.04059524]
["bitfinex-derivatives","BTCF0:USTF0",1757137282723,1.12407988,110870.0,110860.0,0.04059524]
["bitfinex-derivatives","BTCF0:USTF0",1757137282925,1.13831378,110870.0,110860.0,0.04059524]
["bitfinex-derivatives","BTCF0:USTF0",1757137287326,1.12407988,110870.0,110860.0,0.04059524]
["bitfinex-derivatives","BTCF0:USTF0",1757137287526,1.13831378,110870.0,110860.0,0.04059524]
["bitfinex-derivatives","BTCF0:USTF0",1757137289226,1.16205356,110870.0,110860.0,0.04059524]
["bitfinex-derivatives","BTCF0:USTF0",1757137290126,1.13831378,110870.0,110860.0,0.04059524]
["bitfinex-derivatives","BTCF0:USTF0",1757137290326,1.16205368,110870.0,110860.0,0.04059524]
["bitfinex-derivatives","BTCF0:USTF0",1757137297230,1.14781978,110870.0,110860.0,0.04059524]
["bitfinex-derivatives","BTCF0:USTF0",1757137297431,1.16205368,110870.0,110860.0,0.04059524]
["bitfinex-derivatives","BTCF0:USTF0",1757137299131,1.13831378,110870.0,110860.0,0.04059524]
["bitfinex-derivatives","BTCF0:USTF0",1757137311941,0.31863378,110870.0,110860.0,0.04059524]
["bitfinex-derivatives","BTCF0:USTF0",1757137312127,1.13787378,110870.0,110860.0,0.04059524]
["bitfinex-derivatives","BTCF0:USTF0",1757137312841,1.12363988,110870.0,110860.0,0.04059524]
["bitfinex-derivatives","BTCF0:USTF0",1757137313140,1.13787378,110870.0,110860.0,0.04059524]
["bitfinex-derivatives","BTCF0:USTF0",1757137313442,1.1741297,110870.0,110860.0,0.04059524]
["bitfinex-derivatives","BTCF0:USTF0",1757137323636,1.1741297,110870.0,110860.0,0.01824524]
["bitfinex-derivatives","BTCF0:USTF0",1757137324037,1.77438165,110870.0,110860.0,0.00464524]
["bitfinex-derivatives","BTCF0:USTF0",1757137324341,1.44791585,110870.0,110860.0,0.00464524]
["bitfinex-derivatives","BTCF0:USTF0",1757137324647,1.43368195,110870.0,110850.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757137324849,0.3611858,110860.0,110840.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757137325148,1.1680958,110850.0,110840.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757137326149,1.18055771,110850.0,110840.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757137334152,1.50702351,110850.0,110840.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757137334352,1.50702351,110850.0,110840.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757137334555,1.51026351,110850.0,110840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757137336660,1.51026351,110850.0,110840.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757137337159,1.51026351,110850.0,110840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757137337560,1.58302483,110850.0,110840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757137341465,1.58302483,110850.0,110840.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757137343270,1.57978483,110850.0,110840.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757137344870,1.57978483,110850.0,110840.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757137364390,1.57978483,110850.0,110840.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757137369896,0.76078483,110850.0,110840.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757137370195,1.57926483,110850.0,110840.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757137371592,0.92633323,110850.0,110840.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757137371793,1.57926483,110850.0,110840.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757137373494,1.21662532,110850.0,110840.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757137374791,0.92625323,110850.0,110840.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757137375090,1.21654532,110850.0,110840.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757137375291,1.21654532,110850.0,110840.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757137376300,1.21654532,110850.0,110840.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757137378801,0.10785323,110850.0,110840.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757137379001,0.87126532,110850.0,110840.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757137381308,0.10785323,110850.0,110840.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757137381507,1.21646532,110850.0,110840.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757137386212,1.21970532,110850.0,110840.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1757137386808,1.24355628,110850.0,110840.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1757137388213,0.95326419,110850.0,110840.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1757137388412,1.24355628,110850.0,110840.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1757137391213,1.21970532,110850.0,110840.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1757137391814,1.24354398,110850.0,110840.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1757137401823,1.21970532,110850.0,110840.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1757137407333,1.24354178,110850.0,110840.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1757137412738,1.24354178,110850.0,110840.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757137413239,1.24355774,110850.0,110840.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757137413828,1.24323774,110850.0,110840.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757137414031,1.24323774,110850.0,110840.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757137418543,0.42199774,110850.0,110840.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757137418743,1.23995774,110850.0,110840.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757137427750,0.94966565,110850.0,110840.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757137427939,1.23995774,110850.0,110840.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757137435454,1.60283473,110850.0,110840.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757137445056,1.60283473,110850.0,110840.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1757137445057,1.60607473,110850.0,110840.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1757137484102,1.60555473,110850.0,110840.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1757137495504,1.2427142,110850.0,110840.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1757137507110,1.78304275,110850.0,110810.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757137507314,0.31290855,110820.0,110810.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757137508712,0.31290855,110820.0,110810.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757137524324,0.31290855,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757137524517,0.31997855,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757137529131,0.56997855,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757137536040,0.27965,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757137536236,0.56997855,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757137539343,0.31997855,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757137543543,0.31997855,110820.0,110800.0,0.06939046]
["bitfinex-derivatives","BTCF0:USTF0",1757137543844,1.13057855,110810.0,110800.0,0.09179046]
["bitfinex-derivatives","BTCF0:USTF0",1757137544142,1.13057855,110810.0,110800.0,0.09169046]
["bitfinex-derivatives","BTCF0:USTF0",1757137544538,0.31329855,110810.0,110800.0,0.09169046]
["bitfinex-derivatives","BTCF0:USTF0",1757137544734,1.13057855,110810.0,110800.0,0.09169046]
["bitfinex-derivatives","BTCF0:USTF0",1757137545646,1.13157855,110810.0,110800.0,0.09269046]
["bitfinex-derivatives","BTCF0:USTF0",1757137545946,0.31429855,110810.0,110800.0,0.09269046]
["bitfinex-derivatives","BTCF0:USTF0",1757137546142,1.13157855,110810.0,110800.0,0.09269046]
["bitfinex-derivatives","BTCF0:USTF0",1757137552259,1.13481855,110810.0,110800.0,0.05732046]
["bitfinex-derivatives","BTCF0:USTF0",1757137553163,1.13481855,110810.0,110800.0,0.07896046]
["bitfinex-derivatives","BTCF0:USTF0",1757137553463,1.15860581,110810.0,110800.0,0.07896046]
["bitfinex-derivatives","BTCF0:USTF0",1757137554264,1.13481855,110810.0,110800.0,0.07896046]
["bitfinex-derivatives","BTCF0:USTF0",1757137554562,1.15860857,110810.0,110800.0,0.07896046]
["bitfinex-derivatives","BTCF0:USTF0",1757137555765,1.13481855,110810.0,110800.0,0.05732046]
["bitfinex-derivatives","BTCF0:USTF0",1757137557559,1.42135901,110810.0,110800.0,0.05732046]
["bitfinex-derivatives","BTCF0:USTF0",1757137559867,0.60407901,110810.0,110800.0,0.05732046]
["bitfinex-derivatives","BTCF0:USTF0",1757137560069,1.42127901,110810.0,110800.0,0.05732046]
["bitfinex-derivatives","BTCF0:USTF0",1757137562162,0.60407901,110810.0,110800.0,0.05732046]
["bitfinex-derivatives","BTCF0:USTF0",1757137562366,1.42127901,110810.0,110800.0,0.05732046]
["bitfinex-derivatives","BTCF0:USTF0",1757137568773,0.95472169,110810.0,110800.0,0.03994046]
["bitfinex-derivatives","BTCF0:USTF0",1757137569071,1.77192169,110810.0,110800.0,0.03994046]
["bitfinex-derivatives","BTCF0:USTF0",1757137570872,1.44505268,110810.0,110800.0,0.03994046]
["bitfinex-derivatives","BTCF0:USTF0",1757137571576,1.77192169,110810.0,110800.0,0.03994046]
["bitfinex-derivatives","BTCF0:USTF0",1757137571770,1.44505268,110810.0,110800.0,0.03994046]
["bitfinex-derivatives","BTCF0:USTF0",1757137572378,1.77192169,110810.0,110800.0,0.03994046]
["bitfinex-derivatives","BTCF0:USTF0",1757137573477,1.44505268,110810.0,110800.0,0.03994046]
["bitfinex-derivatives","BTCF0:USTF0",1757137576382,0.37461268,110810.0,110800.0,0.07510046]
["bitfinex-derivatives","BTCF0:USTF0",1757137576579,0.04774367,110810.0,110800.0,0.07510046]
["bitfinex-derivatives","BTCF0:USTF0",1757137576768,0.35083901,110810.0,110800.0,0.65196947]
["bitfinex-derivatives","BTCF0:USTF0",1757137576973,1.16807901,110810.0,110800.0,0.65196947]
["bitfinex-derivatives","BTCF0:USTF0",1757137577169,1.16807901,110810.0,110800.0,0.32510046]
["bitfinex-derivatives","BTCF0:USTF0",1757137580086,0.35083901,110810.0,110800.0,0.32510046]
["bitfinex-derivatives","BTCF0:USTF0",1757137580280,0.35083901,110810.0,110800.0,0.65196947]
["bitfinex-derivatives","BTCF0:USTF0",1757137580580,1.16803901,110810.0,110800.0,0.65196947]
["bitfinex-derivatives","BTCF0:USTF0",1757137581883,0.35083901,110810.0,110800.0,0.32510046]
["bitfinex-derivatives","BTCF0:USTF0",1757137582084,1.16803901,110810.0,110800.0,0.32510046]
["bitfinex-derivatives","BTCF0:USTF0",1757137583984,0.001,110810.0,110800.0,0.65196947]
["bitfinex-derivatives","BTCF0:USTF0",1757137584287,0.8182,110810.0,110800.0,0.65196947]
["bitfinex-derivatives","BTCF0:USTF0",1757137584881,1.14506901,110810.0,110800.0,0.65196947]
["bitfinex-derivatives","BTCF0:USTF0",1757137586889,0.8182,110810.0,110800.0,0.65196947]
["bitfinex-derivatives","BTCF0:USTF0",1757137587088,0.81816,110810.0,110800.0,0.65196947]
["bitfinex-derivatives","BTCF0:USTF0",1757137587287,1.14502901,110810.0,110800.0,0.65196947]
["bitfinex-derivatives","BTCF0:USTF0",1757137591886,0.81816,110810.0,110800.0,0.65196947]
["bitfinex-derivatives","BTCF0:USTF0",1757137592086,1.14502901,110810.0,110800.0,0.65196947]
["bitfinex-derivatives","BTCF0:USTF0",1757137592783,1.14502901,110810.0,110800.0,0.32510046]
["bitfinex-derivatives","BTCF0:USTF0",1757137593087,1.14502901,110810.0,110800.0,0.65196947]
["bitfinex-derivatives","BTCF0:USTF0",1757137593388,0.81816,110810.0,110800.0,0.65196947]
["bitfinex-derivatives","BTCF0:USTF0",1757137593686,1.14502901,110810.0,110800.0,0.65196947]
["bitfinex-derivatives","BTCF0:USTF0",1757137596391,1.14502901,110810.0,110800.0,0.32510046]
["bitfinex-derivatives","BTCF0:USTF0",1757137596690,1.14502901,110810.0,110800.0,0.65196947]
["bitfinex-derivatives","BTCF0:USTF0",1757137597283,1.14502901,110810.0,110800.0,0.03994046]
["bitfinex-derivatives","BTCF0:USTF0",1757137597284,1.72189802,110810.0,110800.0,0.03994046]
["bitfinex-derivatives","BTCF0:USTF0",1757137597600,3.49012761,110810.0,110790.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757137597888,0.65373802,110800.0,110790.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757137598086,0.90373802,110800.0,110790.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757137599292,0.65373802,110800.0,110790.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757137599792,0.90373802,110800.0,110790.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757137601194,0.90373802,110800.0,110790.0,0.00106001]
["bitfinex-derivatives","BTCF0:USTF0",1757137604499,1.23373802,110800.0,110790.0,0.00106001]
["bitfinex-derivatives","BTCF0:USTF0",1757137606502,2.08185802,110800.0,110790.0,0.00106001]
["bitfinex-derivatives","BTCF0:USTF0",1757137610497,1.74572026,110800.0,110790.0,0.00106001]
["bitfinex-derivatives","BTCF0:USTF0",1757137611104,2.07185802,110800.0,110790.0,0.00106001]
["bitfinex-derivatives","BTCF0:USTF0",1757137611300,2.09571684,110800.0,110790.0,0.00106001]
["bitfinex-derivatives","BTCF0:USTF0",1757137612106,2.07185802,110800.0,110790.0,0.00106001]
["bitfinex-derivatives","BTCF0:USTF0",1757137612502,1.72185802,110800.0,110790.0,0.00106001]
["bitfinex-derivatives","BTCF0:USTF0",1757137613300,1.74571155,110800.0,110790.0,0.00106001]
["bitfinex-derivatives","BTCF0:USTF0",1757137614208,1.72185802,110800.0,110790.0,0.00106001]
["bitfinex-derivatives","BTCF0:USTF0",1757137614506,1.74571003,110800.0,110790.0,0.00106001]
["bitfinex-derivatives","BTCF0:USTF0",1757137615710,1.72185802,110800.0,110790.0,0.00106001]
["bitfinex-derivatives","BTCF0:USTF0",1757137616207,1.745712,110800.0,110790.0,0.00106001]
["bitfinex-derivatives","BTCF0:USTF0",1757137617610,1.745712,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757137619404,1.38264113,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757137619607,1.67330828,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757137625917,1.67318828,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757137632222,0.85518828,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757137632519,1.67362828,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757137633415,0.85518828,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757137633720,1.67362828,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757137633922,0.60518828,110800.0,110790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757137634222,1.13304113,110800.0,110790.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1757137639721,1.13320113,110800.0,110790.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1757137639918,0.02385398,110800.0,110790.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1757137640118,1.13340113,110800.0,110790.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1757137641417,0.31452113,110800.0,110790.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1757137641624,0.84265398,110800.0,110790.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1757137642125,1.13332113,110800.0,110790.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1757137643018,0.31452113,110800.0,110790.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1757137643226,1.13332113,110800.0,110790.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1757137649332,1.10946715,110800.0,110790.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1757137650127,0.84260839,110800.0,110790.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1757137650430,1.13327554,110800.0,110790.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1757137651835,1.10946715,110800.0,110790.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1757137654541,0.8188,110800.0,110790.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1757137654739,1.10946715,110800.0,110790.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1757137659345,1.10946715,110800.0,110790.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757137661730,0.8188,110800.0,110790.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757137661936,1.10946715,110800.0,110790.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757137662437,0.29066715,110800.0,110790.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757137662641,0.81792,110800.0,110790.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757137663138,2.47982239,110810.0,110790.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757137663345,2.50356625,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137663645,3.32144625,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137664448,2.50356625,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137664647,3.32144625,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137665148,2.50356625,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137665549,3.32136625,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137665743,2.50356625,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137666048,3.32136625,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137668647,3.32124625,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137668847,3.32120625,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137670354,1.57668625,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137670850,1.57668074,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137674353,0.75904074,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137674547,1.57656074,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137676255,0.75904074,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137676448,1.57648074,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137676752,1.13208074,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137680259,0.31464074,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137680451,1.13208074,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137681460,1.16825599,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137681653,0.35081599,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137681955,1.16825599,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137683360,0.35081599,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137683656,1.16825599,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137684559,0.35081599,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137684859,1.16825599,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137685857,0.35081599,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137686060,1.16825599,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137696366,0.35081599,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137696669,1.16825599,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137700364,0.35081599,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137700567,1.16825599,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137702275,0.35081599,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137702474,1.16825599,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137704481,0.02397359,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137704671,1.16821599,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137707278,0.35081599,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137707480,1.16933599,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137707680,1.16933599,110810.0,110800.0,0.6124624]
["bitfinex-derivatives","BTCF0:USTF0",1757137707880,1.16933599,110810.0,110800.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1757137709281,1.16933599,110810.0,110800.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757137709482,1.16933599,110810.0,110790.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757137709679,0.3268424,110800.0,110790.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757137709982,0.3268424,110800.0,110790.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757137710981,0.3268424,110800.0,110790.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1757137711182,0.3268424,110800.0,110790.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1757137711382,0.3268424,110800.0,110790.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1757137712672,0.67742374,110800.0,110780.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757137712880,1.4735248,110790.0,110780.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757137713081,1.4735248,110790.0,110780.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757137714283,1.74725122,110790.0,110770.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757137714477,0.3268424,110780.0,110770.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757137714673,0.3268424,110780.0,110770.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757137716085,1.14681764,110790.0,110770.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757137716286,1.1705236,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757137716484,1.497366,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757137716783,1.497366,110790.0,110770.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757137716982,0.3268424,110780.0,110770.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757137717182,0.3369924,110780.0,110770.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757137717386,0.3369924,110780.0,110770.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757137717885,0.3369924,110780.0,110770.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757137718384,0.3369924,110780.0,110770.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757137719085,0.3369924,110780.0,110770.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757137719484,0.3369924,110780.0,110770.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757137719680,0.3369924,110780.0,110770.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757137719882,0.40971299,110780.0,110770.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757137720585,0.08287059,110780.0,110770.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757137720787,0.3268424,110780.0,110770.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757137720982,0.33673156,110780.0,110770.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757137721280,0.33673156,110780.0,110770.0,0.3668824]
["bitfinex-derivatives","BTCF0:USTF0",1757137721487,1.15757156,110780.0,110770.0,0.3668824]
["bitfinex-derivatives","BTCF0:USTF0",1757137721987,1.15757156,110780.0,110770.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757137722791,0.83072916,110780.0,110770.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757137723092,1.15757156,110780.0,110770.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757137724288,1.22984451,110780.0,110770.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757137727385,0.40900451,110780.0,110770.0,0.3668824]
["bitfinex-derivatives","BTCF0:USTF0",1757137727590,1.15220451,110780.0,110770.0,0.3668824]
["bitfinex-derivatives","BTCF0:USTF0",1757137731997,0.40900451,110780.0,110770.0,0.3668824]
["bitfinex-derivatives","BTCF0:USTF0",1757137732398,1.15192451,110780.0,110770.0,0.3668824]
["bitfinex-derivatives","BTCF0:USTF0",1757137733100,1.15192451,110780.0,110770.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757137733302,1.15192451,110780.0,110770.0,0.3668824]
["bitfinex-derivatives","BTCF0:USTF0",1757137736102,0.82508211,110780.0,110770.0,0.3668824]
["bitfinex-derivatives","BTCF0:USTF0",1757137736402,1.15192451,110780.0,110770.0,0.3668824]
["bitfinex-derivatives","BTCF0:USTF0",1757137738305,0.82508211,110780.0,110770.0,0.3668824]
["bitfinex-derivatives","BTCF0:USTF0",1757137738501,1.15192451,110780.0,110770.0,0.3668824]
["bitfinex-derivatives","BTCF0:USTF0",1757137740805,0.40900451,110780.0,110770.0,0.3668824]
["bitfinex-derivatives","BTCF0:USTF0",1757137741006,1.22112451,110780.0,110770.0,0.3668824]
["bitfinex-derivatives","BTCF0:USTF0",1757137741506,0.08216211,110780.0,110770.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757137741702,0.29076104,110790.0,110770.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757137741909,0.31447673,110790.0,110780.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757137742207,0.84899673,110790.0,110780.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757137743511,0.84899673,110790.0,110770.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1757137743809,0.64050354,110790.0,110770.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757137743996,0.64050354,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757137744200,0.93112934,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757137744502,0.93112934,110790.0,110770.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1757137744800,0.2906258,110780.0,110770.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1757137745006,0.2906258,110780.0,110770.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757137745202,0.08226785,110790.0,110770.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757137745203,0.90646785,110790.0,110780.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757137745505,0.90646785,110790.0,110780.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757137745696,0.10601558,110790.0,110780.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1757137745899,0.90646785,110790.0,110780.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1757137746098,0.90654785,110790.0,110780.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1757137746810,0.90654785,110790.0,110780.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1757137747010,0.08226785,110790.0,110780.0,0.5793158]
["bitfinex-derivatives","BTCF0:USTF0",1757137747211,0.08215879,110790.0,110780.0,0.5793158]
["bitfinex-derivatives","BTCF0:USTF0",1757137747409,0.00013524,110790.0,110780.0,0.5793158]
["bitfinex-derivatives","BTCF0:USTF0",1757137747605,0.00013524,110790.0,110780.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1757137747805,0.00013524,110790.0,110780.0,0.5793158]
["bitfinex-derivatives","BTCF0:USTF0",1757137748312,0.00013524,110790.0,110780.0,0.5803158]
["bitfinex-derivatives","BTCF0:USTF0",1757137751213,0.00013524,110790.0,110780.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1757137751408,0.00013524,110790.0,110780.0,0.5803158]
["bitfinex-derivatives","BTCF0:USTF0",1757137751711,0.00013524,110790.0,110780.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1757137751905,0.00013524,110790.0,110780.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1757137752911,0.00013524,110790.0,110780.0,0.5848258]
["bitfinex-derivatives","BTCF0:USTF0",1757137753211,0.00013524,110790.0,110780.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1757137754213,0.00013524,110790.0,110780.0,0.5848258]
["bitfinex-derivatives","BTCF0:USTF0",1757137755014,0.00013524,110790.0,110780.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1757137757715,0.00013524,110790.0,110780.0,0.5848258]
["bitfinex-derivatives","BTCF0:USTF0",1757137759513,0.25013524,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137772522,1.07541524,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137772723,0.25013524,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137772925,1.07533524,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137773321,1.07529524,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137775919,0.82529524,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137783628,1.11592104,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137784632,0.82529524,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137785136,1.11592104,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137788636,1.36592104,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137794533,1.11592104,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137796941,0.82529524,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137797137,1.11592104,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137798841,0.82529524,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137799143,1.11592104,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137801448,1.15221944,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137813669,0.32705944,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137813963,1.15437944,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137816466,0.82745524,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137816668,1.15437944,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137821363,0.82745524,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137821568,1.15437944,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137823370,0.82745524,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137823571,1.15437944,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137827172,0.32705944,110790.0,110780.0,0.6211242]
["bitfinex-derivatives","BTCF0:USTF0",1757137827372,1.15321944,110790.0,110780.0,0.6211242]
["bitfinex-derivatives","BTCF0:USTF0",1757137827567,0.82629524,110790.0,110780.0,0.6211242]
["bitfinex-derivatives","BTCF0:USTF0",1757137828071,0.82629524,110790.0,110780.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1757137828375,0.82629524,110790.0,110780.0,0.6211242]
["bitfinex-derivatives","BTCF0:USTF0",1757137828777,1.15321944,110790.0,110780.0,0.6211242]
["bitfinex-derivatives","BTCF0:USTF0",1757137829078,0.32705944,110790.0,110780.0,0.6211242]
["bitfinex-derivatives","BTCF0:USTF0",1757137829280,1.15281944,110790.0,110780.0,0.6211242]
["bitfinex-derivatives","BTCF0:USTF0",1757137829877,0.32705944,110790.0,110780.0,0.6211242]
["bitfinex-derivatives","BTCF0:USTF0",1757137830077,1.15281944,110790.0,110780.0,0.6211242]
["bitfinex-derivatives","BTCF0:USTF0",1757137830578,0.32705944,110790.0,110780.0,0.6211242]
["bitfinex-derivatives","BTCF0:USTF0",1757137830776,1.15273944,110790.0,110780.0,0.6211242]
["bitfinex-derivatives","BTCF0:USTF0",1757137831983,0.32705944,110790.0,110780.0,0.6211242]
["bitfinex-derivatives","BTCF0:USTF0",1757137832281,1.15265944,110790.0,110780.0,0.6211242]
["bitfinex-derivatives","BTCF0:USTF0",1757137832480,1.15253944,110790.0,110780.0,0.6211242]
["bitfinex-derivatives","BTCF0:USTF0",1757137835980,0.82561524,110790.0,110780.0,0.6211242]
["bitfinex-derivatives","BTCF0:USTF0",1757137836182,1.15253944,110790.0,110780.0,0.6211242]
["bitfinex-derivatives","BTCF0:USTF0",1757137836882,0.00013524,110790.0,110780.0,0.6211242]
["bitfinex-derivatives","BTCF0:USTF0",1757137837180,0.82537524,110790.0,110780.0,0.3711242]
["bitfinex-derivatives","BTCF0:USTF0",1757137839387,0.00013524,110790.0,110780.0,0.3711242]
["bitfinex-derivatives","BTCF0:USTF0",1757137839580,0.82501524,110790.0,110780.0,0.3711242]
["bitfinex-derivatives","BTCF0:USTF0",1757137841891,0.82481524,110790.0,110780.0,0.3711242]
["bitfinex-derivatives","BTCF0:USTF0",1757137849796,0.82405524,110790.0,110780.0,0.3711242]
["bitfinex-derivatives","BTCF0:USTF0",1757137851094,0.00013524,110790.0,110780.0,0.3711242]
["bitfinex-derivatives","BTCF0:USTF0",1757137851290,0.82377524,110790.0,110780.0,0.3711242]
["bitfinex-derivatives","BTCF0:USTF0",1757137852495,0.00013524,110790.0,110780.0,0.3711242]
["bitfinex-derivatives","BTCF0:USTF0",1757137852695,0.69825524,110790.0,110780.0,0.3711242]
["bitfinex-derivatives","BTCF0:USTF0",1757137854096,0.69825524,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137854296,0.69825524,110790.0,110780.0,0.3711242]
["bitfinex-derivatives","BTCF0:USTF0",1757137860201,0.69825524,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137860402,0.69825524,110790.0,110780.0,0.3711242]
["bitfinex-derivatives","BTCF0:USTF0",1757137861801,0.69825524,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137862000,0.69825524,110790.0,110780.0,0.3711242]
["bitfinex-derivatives","BTCF0:USTF0",1757137862189,1.02517944,110790.0,110780.0,0.3711242]
["bitfinex-derivatives","BTCF0:USTF0",1757137863493,0.69825524,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137864204,0.69825524,110790.0,110780.0,0.33475507]
["bitfinex-derivatives","BTCF0:USTF0",1757137864994,0.69825524,110790.0,110780.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757137865599,0.69825524,110790.0,110780.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757137866701,0.98881031,110790.0,110780.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757137867097,0.98881031,110790.0,110780.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1757137867305,0.69825524,110790.0,110780.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1757137923559,1.02516207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137929466,1.02516207,110790.0,110780.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1757137929665,1.02516207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137932461,0.69825524,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137932766,1.02516207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137932969,1.02516207,110790.0,110780.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1757137933266,1.02516207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137934771,1.02516207,110790.0,110780.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1757137934961,1.02516207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137935271,1.02516207,110790.0,110780.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1757137935472,1.02516207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137940460,0.32704207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137940660,1.14864207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137941565,1.14872207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137943675,0.32704207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137943867,1.14872207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137944170,0.00013524,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137944377,1.14860207,110790.0,110780.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1757137944567,1.14860207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137946281,0.82169524,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137946575,1.14860207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137947277,0.32704207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137947479,1.07200207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137947672,0.32704207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137947976,1.07184207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137950182,0.32704207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137950480,1.14828207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137950880,0.82137524,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137951080,1.14828207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137953882,1.14828207,110790.0,110780.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1757137954073,1.14828207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137954882,0.82137524,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137955091,1.14828207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137959696,0.82137524,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137959897,1.14828207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137961602,0.32704207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137961900,1.14796207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137967097,0.82105524,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137967291,1.14796207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137969803,0.82105524,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137969994,1.14796207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137975500,0.32704207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137975700,1.14792207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137981209,0.32704207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137981410,1.14792207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137982412,0.32704207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137982805,1.06812207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137983512,0.74121524,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137983709,1.06812207,110790.0,110780.0,0.37109683]
["bitfinex-derivatives","BTCF0:USTF0",1757137985415,0.74121524,110790.0,110780.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1757137996926,0.00013524,110790.0,110780.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1757137997120,0.00013524,110790.0,110780.0,0.58476333]
["bitfinex-derivatives","BTCF0:USTF0",1757138015333,0.00013524,110790.0,110780.0,0.33476333]
["bitfinex-derivatives","BTCF0:USTF0",1757138015742,0.00013524,110790.0,110780.0,0.42502483]
["bitfinex-derivatives","BTCF0:USTF0",1757138016038,0.0001,110810.0,110800.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757138016235,0.0001,110810.0,110800.0,0.32609333]
["bitfinex-derivatives","BTCF0:USTF0",1757138016636,0.0092128,110810.0,110800.0,0.32609333]
["bitfinex-derivatives","BTCF0:USTF0",1757138016841,0.0001,110810.0,110800.0,0.32609333]
["bitfinex-derivatives","BTCF0:USTF0",1757138017242,0.0001,110810.0,110800.0,0.33060333]
["bitfinex-derivatives","BTCF0:USTF0",1757138018345,0.08202013,110810.0,110800.0,0.33060333]
["bitfinex-derivatives","BTCF0:USTF0",1757138018642,0.00923982,110810.0,110800.0,0.33060333]
["bitfinex-derivatives","BTCF0:USTF0",1757138020739,0.00923982,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138021135,0.00923982,110810.0,110800.0,0.33060333]
["bitfinex-derivatives","BTCF0:USTF0",1757138022744,0.08028045,110810.0,110800.0,0.33060333]
["bitfinex-derivatives","BTCF0:USTF0",1757138024848,0.08028045,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138025044,0.08028045,110810.0,110800.0,0.33060333]
["bitfinex-derivatives","BTCF0:USTF0",1757138028152,0.08028045,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138030653,0.08028045,110810.0,110800.0,0.33060333]
["bitfinex-derivatives","BTCF0:USTF0",1757138032549,0.08028045,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138039757,0.37085378,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138041765,1.19121378,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138042154,0.90064045,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138045467,0.90064045,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138045468,1.22744232,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138048367,1.22744232,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138048673,1.22744232,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138062173,0.40708232,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138062378,1.22736232,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138063078,0.40708232,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138063286,1.22736232,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138064085,1.22736232,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138064385,1.22736232,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138066180,0.40708232,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138066380,1.22736232,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138068690,0.90052045,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138068887,1.22732232,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138079494,1.22732232,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138079688,1.22732232,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138080092,0.90052045,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138080594,1.22732232,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138081001,0.90052045,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138082796,0.08028045,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138082996,0.90052045,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138083596,0.08028045,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138083990,0.83344045,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138084188,0.90048045,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138084593,0.90048045,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138084795,0.90048045,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138085495,0.08028045,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138085709,0.90048045,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138086094,0.08028045,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138086295,0.90048045,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138086797,0.08028045,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138087098,0.90048045,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138089798,0.90048045,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138089999,0.90048045,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138098407,0.90048045,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138098605,0.90048045,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138102112,0.90040045,110810.0,110800.0,0.36683187]
["bitfinex-derivatives","BTCF0:USTF0",1757138107515,0.90040045,110810.0,110800.0,0.33045484]
["bitfinex-derivatives","BTCF0:USTF0",1757138108713,0.08028045,110810.0,110800.0,0.33045484]
["bitfinex-derivatives","BTCF0:USTF0",1757138108909,0.68900045,110810.0,110800.0,0.33045484]
["bitfinex-derivatives","BTCF0:USTF0",1757138110316,0.08028045,110810.0,110800.0,0.33045484]
["bitfinex-derivatives","BTCF0:USTF0",1757138111515,0.68892045,110810.0,110800.0,0.33045484]
["bitfinex-derivatives","BTCF0:USTF0",1757138115620,0.07114063,110810.0,110800.0,0.33045484]
["bitfinex-derivatives","BTCF0:USTF0",1757138120123,0.07114063,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138120519,0.07114063,110810.0,110800.0,0.33045484]
["bitfinex-derivatives","BTCF0:USTF0",1757138151545,0.07114063,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138151746,0.07114063,110810.0,110800.0,0.33045484]
["bitfinex-derivatives","BTCF0:USTF0",1757138167471,0.07114063,110810.0,110800.0,0.36672461]
["bitfinex-derivatives","BTCF0:USTF0",1757138189283,0.07114063,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138189787,0.07114063,110810.0,110800.0,0.36672461]
["bitfinex-derivatives","BTCF0:USTF0",1757138202794,0.07114063,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138202990,0.07114063,110810.0,110800.0,0.36672461]
["bitfinex-derivatives","BTCF0:USTF0",1757138211392,0.07114063,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138211598,0.07114063,110810.0,110800.0,0.36672461]
["bitfinex-derivatives","BTCF0:USTF0",1757138227412,0.07114063,110810.0,110800.0,0.33046251]
["bitfinex-derivatives","BTCF0:USTF0",1757138227611,0.07114063,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138227908,0.07114063,110810.0,110800.0,0.33046251]
["bitfinex-derivatives","BTCF0:USTF0",1757138252441,0.07114063,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138254838,0.32114063,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138255039,0.61157314,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138255440,0.63537674,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138255844,1.45453674,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138256145,1.16410423,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138256340,1.45453674,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138259343,1.20453674,110810.0,110800.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757138261147,1.20453674,110810.0,110800.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1757138261348,1.45453674,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138262347,1.43073314,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138264252,1.43073314,110810.0,110800.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757138264442,1.43073314,110810.0,110800.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1757138264753,1.43073314,110810.0,110800.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757138266052,1.43073314,110810.0,110800.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1757138267954,1.43073314,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138270260,1.43073314,110810.0,110800.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1757138271657,1.43069314,110810.0,110800.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757138273164,1.43069314,110810.0,110800.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1757138275061,1.43069314,110810.0,110800.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757138275362,1.45446947,110810.0,110800.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757138278860,1.45446947,110810.0,110800.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1757138279666,1.45446947,110810.0,110800.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757138280866,1.45446947,110810.0,110800.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1757138281666,1.45446947,110810.0,110800.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757138288477,1.45446947,110810.0,110800.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1757138288665,1.45446947,110810.0,110800.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757138289480,1.49088878,110810.0,110800.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757138290167,1.49088878,110810.0,110800.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1757138292180,1.49088878,110810.0,110800.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757138299281,1.49088878,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138301490,1.49088878,110810.0,110800.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1757138303491,1.49088878,110810.0,110800.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1757138303897,1.24088878,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138307190,0.42176878,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138307396,1.24076878,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138308696,0.09491696,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138308905,1.24076878,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138321209,0.42176878,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138321506,1.24076878,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138326307,0.42176878,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138326511,1.24072878,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138332509,0.09491696,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138332704,1.24068878,110810.0,110800.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757138333011,1.24068878,110810.0,110800.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1757138341315,1.24068878,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138344519,1.24060878,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138351406,1.20428667,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138351612,0.09491696,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138351812,1.20428667,110810.0,110800.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1757138352316,0.38548667,110810.0,110800.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1757138352519,1.20428667,110810.0,110800.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1757138355721,0.38548667,110810.0,110800.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757138356018,1.20424667,110810.0,110800.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757138375728,1.18047034,110810.0,110800.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757138377126,1.20426756,110810.0,110800.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757138377426,1.18047034,110810.0,110800.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757138378232,1.20426776,110810.0,110800.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757138388840,1.20427335,110810.0,110800.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757138401760,0.38551335,110810.0,110800.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757138401964,1.20403335,110810.0,110800.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757138406960,1.20395335,110810.0,110800.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757138407761,0.09494364,110810.0,110800.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757138407968,0.91366364,110810.0,110800.0,0.58007971]
["bitfinex-derivatives","BTCF0:USTF0",1757138408264,0.91374364,110810.0,110800.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1757138409364,0.88994063,110810.0,110800.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1757138410962,1.18051034,110810.0,110800.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1757138411469,1.21677063,110810.0,110800.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1757138412269,1.24057432,110810.0,110800.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1757138413271,1.21677063,110810.0,110800.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1757138414072,1.24057064,110810.0,110800.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1757138414272,1.21677063,110810.0,110800.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1757138424881,1.24056809,110810.0,110800.0,0.28951]
["bitfinex-derivatives","BTCF0:USTF0",1757138439295,1.24056809,110810.0,110800.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757138453699,1.24056809,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138453700,1.49056809,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138463410,1.50056809,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138471323,1.49056809,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138471624,1.50056809,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138472823,1.25056809,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138473418,1.21430467,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138481435,1.20430467,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138487936,1.57430467,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138492947,1.57370467,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138501249,0.75550467,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138501448,1.57366467,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138502050,0.75550467,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138502252,1.57366467,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138504057,0.75550467,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138504252,1.57366467,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138511064,1.57362467,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138512162,0.75550467,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138512363,1.57362467,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138520966,1.57362467,110810.0,110800.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1757138521170,1.57358467,110810.0,110800.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757138522172,0.75550467,110810.0,110800.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757138522565,1.57354467,110810.0,110800.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1757138522771,1.57354467,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138527273,1.28297809,110810.0,110800.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757138527475,1.57354467,110810.0,110800.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757138529471,1.57354467,110810.0,110800.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1757138529677,1.57354467,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138530178,1.57350467,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138534184,1.57350467,110810.0,110800.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1757138534370,1.57350467,110810.0,110800.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757138535485,1.60982082,110810.0,110800.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757138535785,1.28293809,110810.0,110800.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757138536282,1.60982082,110810.0,110800.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757138544596,1.23982082,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138572718,0.42182082,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138572915,1.23970082,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138576119,0.91281809,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138576321,1.23970082,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138580418,0.42182082,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138580625,1.23966082,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138581322,1.23966082,110810.0,110800.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1757138588229,1.23966082,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138590629,1.23962082,110810.0,110800.0,0.61597273]
["bitfinex-derivatives","BTCF0:USTF0",1757138591035,1.23962082,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138591333,0.42182082,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138591523,1.23962082,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138592435,0.91273809,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138592739,1.23962082,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138593937,0.91273809,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138594235,1.23962082,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138594435,0.91273809,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138594630,1.23962082,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138596337,0.91273809,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138596638,1.23962082,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138597440,1.20325774,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138598334,1.2031557,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138601740,0.91263605,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138601939,1.2031557,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138602935,0.91263605,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138603137,1.2031557,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138603534,1.2031157,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138606238,0.3853557,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138606540,1.2031157,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138615145,0.91259605,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138615335,1.2031157,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138619251,1.2031157,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138620142,1.2030757,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138628152,0.91255605,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138628453,1.2030757,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138634356,0.3853557,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138634555,1.2029957,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138640065,0.91247605,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138640266,1.2029957,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138642973,1.17930028,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138643173,1.2029753,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138647273,0.09481565,110810.0,110800.0,0.32960965]
["bitfinex-derivatives","BTCF0:USTF0",1757138647468,0.91237565,110810.0,110800.0,0.32960965]
["bitfinex-derivatives","BTCF0:USTF0",1757138647672,0.91237565,110810.0,110800.0,0.57960965]
["bitfinex-derivatives","BTCF0:USTF0",1757138648583,0.91237565,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138648876,0.88870063,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138649376,0.07114063,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138649580,0.88870063,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138654882,0.07114063,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138655083,0.88866063,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138656986,1.17918028,110810.0,110800.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757138657484,1.21545758,110810.0,110800.0,0.61588695]
["bitfinex-derivatives","BTCF0:USTF0",1757138662793,0.88862063,110810.0,110800.0,0.36588695]
["bitfinex-derivatives","BTCF0:USTF0",1757138663591,0.07114063,110810.0,110800.0,0.36588695]
["bitfinex-derivatives","BTCF0:USTF0",1757138663791,0.88862063,110810.0,110800.0,0.36588695]
["bitfinex-derivatives","BTCF0:USTF0",1757138666988,0.88866063,110810.0,110800.0,0.36588695]
["bitfinex-derivatives","BTCF0:USTF0",1757138667292,0.88858063,110810.0,110800.0,0.36588695]
["bitfinex-derivatives","BTCF0:USTF0",1757138667488,0.88858063,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138667681,0.07114063,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138667881,0.78534063,110810.0,110800.0,0.36588695]
["bitfinex-derivatives","BTCF0:USTF0",1757138670994,0.78534063,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138671294,0.78534063,110810.0,110800.0,0.36588695]
["bitfinex-derivatives","BTCF0:USTF0",1757138672896,0.78534063,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138673098,0.78534063,110810.0,110800.0,0.36588695]
["bitfinex-derivatives","BTCF0:USTF0",1757138673493,1.11213758,110810.0,110800.0,0.36588695]
["bitfinex-derivatives","BTCF0:USTF0",1757138675199,1.11213758,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138675994,1.11213758,110810.0,110800.0,0.36588695]
["bitfinex-derivatives","BTCF0:USTF0",1757138676599,1.11213758,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138678201,0.78534063,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138678602,1.11213758,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138679803,1.11213758,110810.0,110800.0,0.36588695]
["bitfinex-derivatives","BTCF0:USTF0",1757138680096,1.11213758,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138681501,0.78534063,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138681696,1.11213758,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138682402,1.13574828,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138683203,1.11213758,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138689504,1.13574794,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138692505,1.11213758,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138699610,0.78534063,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138699910,1.11213758,110810.0,110800.0,0.36588695]
["bitfinex-derivatives","BTCF0:USTF0",1757138700404,0.78534063,110810.0,110800.0,0.36588695]
["bitfinex-derivatives","BTCF0:USTF0",1757138700606,1.11213758,110810.0,110800.0,0.36588695]
["bitfinex-derivatives","BTCF0:USTF0",1757138701210,1.11213758,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138701610,1.11213758,110810.0,110800.0,0.36588695]
["bitfinex-derivatives","BTCF0:USTF0",1757138702708,1.11213758,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138704212,1.11213758,110810.0,110800.0,0.36588695]
["bitfinex-derivatives","BTCF0:USTF0",1757138707312,1.11213758,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138709616,1.13574797,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138710613,1.11213758,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138711718,1.13574806,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138715219,0.09475111,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138715419,1.17326806,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138717620,1.13696912,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138732338,1.11335864,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138737342,1.13695387,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138743646,0.84645586,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138743845,1.13695387,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138747340,1.11335864,110810.0,110800.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1757138749545,1.36335864,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138749749,1.38692595,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138759862,0.63520595,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138760060,1.45256595,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138763565,0.34470794,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138763757,1.45256595,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138769764,0.63520595,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138769966,1.45256595,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138772768,1.45256595,110810.0,110800.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1757138773465,1.45256595,110810.0,110800.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1757138773965,1.45256595,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138776565,1.16206794,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138776767,1.45256595,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138778264,0.63520595,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138778462,1.45256595,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138779566,1.48895542,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138784770,0.67159542,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138784969,1.48891542,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138786874,1.16202794,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138787072,1.48891542,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138799276,1.23891542,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138804082,0.42159542,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138804282,1.23891542,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138807483,0.42159542,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138807685,1.23891542,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138807886,0.42159542,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138808188,1.23891542,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138810891,1.23887542,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757138816299,1.23887542,110810.0,110800.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1757138821802,1.23883542,110810.0,110800.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1757138827200,1.23883542,110810.0,110800.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1757138827902,1.23883542,110810.0,110800.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1757138836816,1.23883542,110810.0,110800.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1757138837913,1.23883542,110810.0,110800.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1757138839619,0.42159542,110810.0,110800.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1757138839821,1.23879542,110810.0,110800.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1757138841421,1.20248349,110810.0,110800.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1757138846724,1.20247033,110810.0,110800.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1757138856127,0.38527033,110810.0,110800.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757138856327,1.20235033,110810.0,110800.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757138858826,0.38527033,110810.0,110800.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757138859030,1.20235033,110810.0,110800.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757138859528,0.91177478,110810.0,110800.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757138859727,1.20235033,110810.0,110800.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757138860128,0.38527033,110810.0,110800.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757138860329,1.20235033,110810.0,110800.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757138867736,1.20235033,110810.0,110800.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1757138869345,1.17879618,110810.0,110800.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1757138869533,1.20233434,110810.0,110800.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1757138876341,1.20233434,110810.0,110800.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1757138877148,1.20233434,110810.0,110800.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1757138891162,0.38525434,110810.0,110800.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1757138891359,1.20213434,110810.0,110800.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1757138895751,1.20209434,110810.0,110800.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1757138903460,1.23838043,110810.0,110800.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1757138912174,1.23838043,110810.0,110800.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1757138912678,1.23838043,110810.0,110800.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757138921086,1.23838043,110810.0,110800.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757138940797,1.23838043,110810.0,110800.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1757138943998,1.23838043,110810.0,110800.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1757138963915,0.09467879,110810.0,110800.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1757138964116,1.23798043,110810.0,110800.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1757138965515,1.20166173,110810.0,110800.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1757138975127,1.20666173,110810.0,110800.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1757138975326,1.20666173,110810.0,110800.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1757138975522,1.21366173,110810.0,110800.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1757138975715,1.20866173,110810.0,110800.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1757138975920,1.21366173,110810.0,110800.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1757138976923,0.92311879,110810.0,110800.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1757138977125,1.21366173,110810.0,110800.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1757138999842,1.21366173,110810.0,110800.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1757139000849,1.19012357,110810.0,110800.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1757139001052,1.21340843,110810.0,110800.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1757139002449,1.21340843,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757139010053,0.39696843,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757139010242,1.21320843,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757139012755,0.39696843,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757139012955,1.21320843,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757139014052,1.21320843,110810.0,110800.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757139014254,1.21320843,110810.0,110800.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757139016256,0.39696843,110810.0,110800.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757139016554,1.21320843,110810.0,110800.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757139023855,1.21320843,110810.0,110800.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1757139027464,1.249548,110810.0,110800.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1757139028664,0.433308,110810.0,110800.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757139028859,1.250308,110810.0,110800.0,0.36741251]
["bitfinex-derivatives","BTCF0:USTF0",1757139029064,1.250308,110810.0,110800.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757139036167,0.92342549,110810.0,110800.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757139036370,1.250308,110810.0,110800.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757139037472,1.25025588,110810.0,110800.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757139045278,1.25025713,110810.0,110800.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757139071402,0.43325713,110810.0,110800.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757139071598,1.25029713,110810.0,110800.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757139074308,1.25021713,110810.0,110800.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757139074506,0.43325713,110810.0,110800.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757139074707,1.25017713,110810.0,110800.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757139084616,0.43325713,110810.0,110800.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757139084810,1.24989713,110810.0,110800.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757139086416,1.24989713,110810.0,110800.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1757139088215,1.24989713,110810.0,110800.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1757139089418,1.21355318,110810.0,110800.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1757139095418,1.21355318,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757139095622,1.21355318,110810.0,110800.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1757139096222,1.21355318,110810.0,110800.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757139099724,0.92301462,110810.0,110800.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757139099928,1.21355318,110810.0,110800.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757139100921,1.20655318,110810.0,110800.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757139101225,1.21355318,110810.0,110800.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757139102025,1.21255318,110810.0,110800.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757139102720,1.21355318,110810.0,110800.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757139114930,0.92301462,110810.0,110800.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757139115133,1.21355318,110810.0,110800.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757139119034,1.21355318,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757139122837,1.46355318,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757139123636,1.17301462,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757139123835,1.46355318,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757139130443,0.64691318,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757139130646,1.46323318,110810.0,110800.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1757139132849,1.46323318,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757139133442,1.46329392,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757139139248,1.46329392,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139139948,1.46329392,110810.0,110800.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1757139140243,1.46329392,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757139149453,1.49964207,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757139151649,0.68332207,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757139151849,1.49964207,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757139153049,0.35643536,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757139153253,1.49960207,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139156560,1.49960207,110810.0,110800.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1757139157453,1.49960207,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757139158962,1.49960207,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139159262,1.24960207,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139160563,0.43332207,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139160762,1.24960207,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139162265,1.24958508,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139166265,0.92269837,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139166466,1.24958508,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139168569,0.43330508,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139168763,1.24958508,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139168965,0.92269837,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139169164,1.24958508,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139175076,0.92269837,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139175276,1.24958508,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139177882,0.92269837,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139178185,1.24958508,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139180284,0.92269837,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139180484,1.24958508,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139180887,1.24954508,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139181886,0.92265837,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139182186,1.24954508,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139184889,0.10641837,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139185090,1.24954508,110810.0,110800.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757139192491,1.24954508,110810.0,110800.0,0.05337799]
["bitfinex-derivatives","BTCF0:USTF0",1757139194389,1.24954508,110810.0,110800.0,0.01763799]
["bitfinex-derivatives","BTCF0:USTF0",1757139202500,1.24954508,110810.0,110800.0,0.03128799]
["bitfinex-derivatives","BTCF0:USTF0",1757139211406,1.21320101,110810.0,110800.0,0.03128799]
["bitfinex-derivatives","BTCF0:USTF0",1757139217614,1.21320101,110810.0,110800.0,0.03128741]
["bitfinex-derivatives","BTCF0:USTF0",1757139220815,0.39696101,110810.0,110800.0,0.03128741]
["bitfinex-derivatives","BTCF0:USTF0",1757139221115,1.21320101,110810.0,110800.0,0.05320741]
["bitfinex-derivatives","BTCF0:USTF0",1757139222518,1.21320101,110810.0,110800.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757139228222,1.21300706,110810.0,110800.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757139242740,1.21301113,110810.0,110800.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757139262161,0.39677113,110810.0,110800.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757139262458,1.21293113,110810.0,110800.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757139265059,1.21293113,110810.0,110800.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757139265861,1.21293113,110810.0,110800.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757139271467,1.24925631,110810.0,110800.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757139274569,0.92238849,110810.0,110800.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757139274771,1.24925631,110810.0,110800.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757139283578,1.24925631,110810.0,110800.0,0.01862166]
["bitfinex-derivatives","BTCF0:USTF0",1757139283773,0.92238849,110810.0,110800.0,0.01862166]
["bitfinex-derivatives","BTCF0:USTF0",1757139283980,1.24925631,110810.0,110800.0,0.01862166]
["bitfinex-derivatives","BTCF0:USTF0",1757139284377,1.24925631,110810.0,110800.0,0.03137166]
["bitfinex-derivatives","BTCF0:USTF0",1757139284682,1.24925631,110810.0,110800.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757139285384,0.92238849,110810.0,110800.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757139285585,1.24925631,110810.0,110800.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757139303999,0.43309631,110810.0,110800.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757139304298,1.24913631,110810.0,110800.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757139312605,1.24913631,110810.0,110800.0,0.05256918]
["bitfinex-derivatives","BTCF0:USTF0",1757139316511,0.92226849,110810.0,110800.0,0.05256918]
["bitfinex-derivatives","BTCF0:USTF0",1757139316708,1.24913631,110810.0,110800.0,0.05256918]
["bitfinex-derivatives","BTCF0:USTF0",1757139330429,1.24912488,110810.0,110800.0,0.05256918]
["bitfinex-derivatives","BTCF0:USTF0",1757139331430,1.21278398,110810.0,110800.0,0.05256918]
["bitfinex-derivatives","BTCF0:USTF0",1757139340126,0.39674398,110810.0,110800.0,0.05256918]
["bitfinex-derivatives","BTCF0:USTF0",1757139340330,1.21266398,110810.0,110800.0,0.05256918]
["bitfinex-derivatives","BTCF0:USTF0",1757139342734,1.21266398,110810.0,110800.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757139344030,1.21266398,110810.0,110800.0,0.04743128]
["bitfinex-derivatives","BTCF0:USTF0",1757139353243,1.18958755,110810.0,110800.0,0.04743128]
["bitfinex-derivatives","BTCF0:USTF0",1757139353434,1.21269604,110810.0,110800.0,0.04743128]
["bitfinex-derivatives","BTCF0:USTF0",1757139363442,1.21269604,110810.0,110800.0,0.01248128]
["bitfinex-derivatives","BTCF0:USTF0",1757139363651,1.21269604,110810.0,110800.0,0.0265784]
["bitfinex-derivatives","BTCF0:USTF0",1757139364646,1.21269604,110810.0,110800.0,0.01248128]
["bitfinex-derivatives","BTCF0:USTF0",1757139383675,0.92208912,110810.0,110800.0,0.01248128]
["bitfinex-derivatives","BTCF0:USTF0",1757139383874,1.21261604,110810.0,110800.0,0.01248128]
["bitfinex-derivatives","BTCF0:USTF0",1757139388373,0.39677604,110810.0,110800.0,0.01248128]
["bitfinex-derivatives","BTCF0:USTF0",1757139388571,1.21257604,110810.0,110800.0,0.01248128]
["bitfinex-derivatives","BTCF0:USTF0",1757139389678,0.10624912,110810.0,110800.0,0.01248128]
["bitfinex-derivatives","BTCF0:USTF0",1757139389979,1.21257604,110810.0,110800.0,0.04745128]
["bitfinex-derivatives","BTCF0:USTF0",1757139393483,1.24887004,110810.0,110800.0,0.04745128]
["bitfinex-derivatives","BTCF0:USTF0",1757139411494,1.2487132,110810.0,110800.0,0.04745128]
["bitfinex-derivatives","BTCF0:USTF0",1757139412195,1.2488732,110810.0,110800.0,0.04745128]
["bitfinex-derivatives","BTCF0:USTF0",1757139420313,0.92205228,110810.0,110800.0,0.04745128]
["bitfinex-derivatives","BTCF0:USTF0",1757139420518,1.2488732,110810.0,110800.0,0.04745128]
["bitfinex-derivatives","BTCF0:USTF0",1757139446344,0.92205228,110810.0,110800.0,0.04745128]
["bitfinex-derivatives","BTCF0:USTF0",1757139446540,1.2488732,110810.0,110800.0,0.04745128]
["bitfinex-derivatives","BTCF0:USTF0",1757139455550,1.21257774,110810.0,110800.0,0.04745128]
["bitfinex-derivatives","BTCF0:USTF0",1757139481482,1.21257774,110810.0,110800.0,0.02635128]
["bitfinex-derivatives","BTCF0:USTF0",1757139484979,1.21257774,110810.0,110800.0,0.04955128]
["bitfinex-derivatives","BTCF0:USTF0",1757139486687,1.21257774,110810.0,110800.0,0.01248128]
["bitfinex-derivatives","BTCF0:USTF0",1757139514112,1.21237774,110810.0,110800.0,0.01248128]
["bitfinex-derivatives","BTCF0:USTF0",1757139515527,0.43296022,110810.0,110800.0,0.02575128]
["bitfinex-derivatives","BTCF0:USTF0",1757139515722,1.24872022,110810.0,110800.0,0.04750128]
["bitfinex-derivatives","BTCF0:USTF0",1757139516733,0.43296022,110810.0,110800.0,0.04750128]
["bitfinex-derivatives","BTCF0:USTF0",1757139516922,1.24872022,110810.0,110800.0,0.04750128]
["bitfinex-derivatives","BTCF0:USTF0",1757139520732,1.22576857,110810.0,110800.0,0.04750128]
["bitfinex-derivatives","BTCF0:USTF0",1757139520934,1.24887302,110810.0,110800.0,0.04750128]
["bitfinex-derivatives","BTCF0:USTF0",1757139526131,1.24887302,110810.0,110800.0,0.02575128]
["bitfinex-derivatives","BTCF0:USTF0",1757139529334,1.24887302,110810.0,110800.0,0.04837128]
["bitfinex-derivatives","BTCF0:USTF0",1757139529836,1.24887302,110810.0,110800.0,0.02575128]
["bitfinex-derivatives","BTCF0:USTF0",1757139533036,1.24887302,110810.0,110800.0,0.04837128]
["bitfinex-derivatives","BTCF0:USTF0",1757139533544,1.24887302,110810.0,110800.0,0.02575128]
["bitfinex-derivatives","BTCF0:USTF0",1757139534744,1.24887302,110810.0,110800.0,0.04837128]
["bitfinex-derivatives","BTCF0:USTF0",1757139535145,1.24887302,110810.0,110800.0,0.02575128]
["bitfinex-derivatives","BTCF0:USTF0",1757139546150,1.24887302,110810.0,110800.0,0.04837128]
["bitfinex-derivatives","BTCF0:USTF0",1757139546750,1.24887302,110810.0,110800.0,0.02575128]
["bitfinex-derivatives","BTCF0:USTF0",1757139547152,0.43311302,110810.0,110800.0,0.04837128]
["bitfinex-derivatives","BTCF0:USTF0",1757139547349,1.24883302,110810.0,110800.0,0.04837128]
["bitfinex-derivatives","BTCF0:USTF0",1757139547552,0.92212508,110810.0,110800.0,0.04837128]
["bitfinex-derivatives","BTCF0:USTF0",1757139547754,1.24899302,110810.0,110800.0,0.04837128]
["bitfinex-derivatives","BTCF0:USTF0",1757139548852,1.24898939,110810.0,110800.0,0.04837128]
["bitfinex-derivatives","BTCF0:USTF0",1757139561266,1.24898939,110810.0,110800.0,0.01248128]
["bitfinex-derivatives","BTCF0:USTF0",1757139575473,1.21267824,110810.0,110800.0,0.01248128]
["bitfinex-derivatives","BTCF0:USTF0",1757139585077,0.39679824,110810.0,110800.0,0.01248128]
["bitfinex-derivatives","BTCF0:USTF0",1757139585277,1.21267824,110810.0,110800.0,0.01248128]
["bitfinex-derivatives","BTCF0:USTF0",1757139590692,0.39679824,110810.0,110800.0,0.01248128]
["bitfinex-derivatives","BTCF0:USTF0",1757139590891,1.21259824,110810.0,110800.0,0.04687128]
["bitfinex-derivatives","BTCF0:USTF0",1757139593593,1.21259824,110810.0,110800.0,0.02538128]
["bitfinex-derivatives","BTCF0:USTF0",1757139597292,1.21259824,110810.0,110800.0,0.01248128]
["bitfinex-derivatives","BTCF0:USTF0",1757139600795,0.39679824,110810.0,110800.0,0.01248128]
["bitfinex-derivatives","BTCF0:USTF0",1757139600994,1.21259824,110810.0,110800.0,0.01248128]
["bitfinex-derivatives","BTCF0:USTF0",1757139601696,1.21259824,110810.0,110800.0,0.02538128]
["bitfinex-derivatives","BTCF0:USTF0",1757139602497,0.92204145,110810.0,110800.0,0.04687128]
["bitfinex-derivatives","BTCF0:USTF0",1757139602997,1.21279824,110810.0,110800.0,0.04687128]
["bitfinex-derivatives","BTCF0:USTF0",1757139637512,1.24909868,110810.0,110800.0,0.04687128]
["bitfinex-derivatives","BTCF0:USTF0",1757139638412,1.24929868,110810.0,110800.0,0.04687128]
["bitfinex-derivatives","BTCF0:USTF0",1757139646923,1.24929868,110810.0,110800.0,0.05938807]
["bitfinex-derivatives","BTCF0:USTF0",1757139648825,1.24901868,110810.0,110800.0,0.05938807]
["bitfinex-derivatives","BTCF0:USTF0",1757139660241,0.92216145,110810.0,110800.0,0.05938807]
["bitfinex-derivatives","BTCF0:USTF0",1757139660534,1.24901868,110810.0,110800.0,0.05938807]
["bitfinex-derivatives","BTCF0:USTF0",1757139662936,0.43309868,110810.0,110800.0,0.05938807]
["bitfinex-derivatives","BTCF0:USTF0",1757139663123,1.24893868,110810.0,110800.0,0.05938807]
["bitfinex-derivatives","BTCF0:USTF0",1757139675742,0.43309868,110810.0,110800.0,0.05938807]
["bitfinex-derivatives","BTCF0:USTF0",1757139676046,1.24889868,110810.0,110800.0,0.05938807]
["bitfinex-derivatives","BTCF0:USTF0",1757139677344,0.43309868,110810.0,110800.0,0.05938807]
["bitfinex-derivatives","BTCF0:USTF0",1757139677644,1.24889868,110810.0,110800.0,0.05938807]
["bitfinex-derivatives","BTCF0:USTF0",1757139678249,0.43309868,110810.0,110800.0,0.05938807]
["bitfinex-derivatives","BTCF0:USTF0",1757139678449,1.24889868,110810.0,110800.0,0.05938807]
["bitfinex-derivatives","BTCF0:USTF0",1757139688159,1.24889868,110810.0,110800.0,0.03789807]
["bitfinex-derivatives","BTCF0:USTF0",1757139688856,1.24889868,110810.0,110800.0,0.05926807]
["bitfinex-derivatives","BTCF0:USTF0",1757139689252,1.24889868,110810.0,110800.0,0.02499807]
["bitfinex-derivatives","BTCF0:USTF0",1757139690962,0.43309868,110810.0,110800.0,0.02499807]
["bitfinex-derivatives","BTCF0:USTF0",1757139691161,1.24889868,110810.0,110800.0,0.02499807]
["bitfinex-derivatives","BTCF0:USTF0",1757139692461,0.43309868,110810.0,110800.0,0.02499807]
["bitfinex-derivatives","BTCF0:USTF0",1757139692661,1.24889868,110810.0,110800.0,0.02499807]
["bitfinex-derivatives","BTCF0:USTF0",1757139692860,1.24889868,110810.0,110800.0,0.06024807]
["bitfinex-derivatives","BTCF0:USTF0",1757139693562,0.43309868,110810.0,110800.0,0.06024807]
["bitfinex-derivatives","BTCF0:USTF0",1757139693763,1.24889868,110810.0,110800.0,0.06024807]
["bitfinex-derivatives","BTCF0:USTF0",1757139694462,0.43309868,110810.0,110800.0,0.06024807]
["bitfinex-derivatives","BTCF0:USTF0",1757139694762,1.24889868,110810.0,110800.0,0.06024807]
["bitfinex-derivatives","BTCF0:USTF0",1757139694965,0.43309868,110810.0,110800.0,0.06024807]
["bitfinex-derivatives","BTCF0:USTF0",1757139695262,1.24889868,110810.0,110800.0,0.06024807]
["bitfinex-derivatives","BTCF0:USTF0",1757139695965,0.43309868,110810.0,110800.0,0.06024807]
["bitfinex-derivatives","BTCF0:USTF0",1757139696167,1.24889868,110810.0,110800.0,0.06024807]
["bitfinex-derivatives","BTCF0:USTF0",1757139696466,0.43309868,110810.0,110800.0,0.06024807]
["bitfinex-derivatives","BTCF0:USTF0",1757139696660,1.24889868,110810.0,110800.0,0.06024807]
["bitfinex-derivatives","BTCF0:USTF0",1757139696966,0.43309868,110810.0,110800.0,0.06024807]
["bitfinex-derivatives","BTCF0:USTF0",1757139697154,1.24889868,110810.0,110800.0,0.06024807]
["bitfinex-derivatives","BTCF0:USTF0",1757139697766,0.43309868,110810.0,110800.0,0.06024807]
["bitfinex-derivatives","BTCF0:USTF0",1757139697965,1.24889868,110810.0,110800.0,0.06024807]
["bitfinex-derivatives","BTCF0:USTF0",1757139699466,1.21260092,110810.0,110800.0,0.06024807]
["bitfinex-derivatives","BTCF0:USTF0",1757139720483,1.21260092,110810.0,110800.0,0.03887807]
["bitfinex-derivatives","BTCF0:USTF0",1757139727191,1.21256092,110810.0,110800.0,0.06199807]
["bitfinex-derivatives","BTCF0:USTF0",1757139734297,1.20456092,110810.0,110800.0,0.06199807]
["bitfinex-derivatives","BTCF0:USTF0",1757139734496,1.21256092,110810.0,110800.0,0.06299807]
["bitfinex-derivatives","BTCF0:USTF0",1757139741100,0.39680092,110810.0,110800.0,0.06299807]
["bitfinex-derivatives","BTCF0:USTF0",1757139741503,1.21252092,110810.0,110800.0,0.06299807]
["bitfinex-derivatives","BTCF0:USTF0",1757139744305,1.21452092,110810.0,110800.0,0.06299807]
["bitfinex-derivatives","BTCF0:USTF0",1757139753819,0.39880092,110810.0,110800.0,0.06299807]
["bitfinex-derivatives","BTCF0:USTF0",1757139754020,1.21448092,110810.0,110800.0,0.06299807]
["bitfinex-derivatives","BTCF0:USTF0",1757139759426,1.25079104,110810.0,110800.0,0.06299807]
["bitfinex-derivatives","BTCF0:USTF0",1757139760929,0.92392145,110810.0,110800.0,0.06299807]
["bitfinex-derivatives","BTCF0:USTF0",1757139761130,1.25079104,110810.0,110800.0,0.06299807]
["bitfinex-derivatives","BTCF0:USTF0",1757139762431,1.22769022,110810.0,110800.0,0.06299807]
["bitfinex-derivatives","BTCF0:USTF0",1757139762630,1.24937201,110810.0,110800.0,0.06299807]
["bitfinex-derivatives","BTCF0:USTF0",1757139768633,0.10682242,110810.0,110800.0,0.06299807]
["bitfinex-derivatives","BTCF0:USTF0",1757139768833,0.92250242,110810.0,110800.0,0.06299807]
["bitfinex-derivatives","BTCF0:USTF0",1757139769034,1.24937201,110810.0,110800.0,0.06299807]
["bitfinex-derivatives","BTCF0:USTF0",1757139804264,1.24937201,110810.0,110800.0,0.03987807]
["bitfinex-derivatives","BTCF0:USTF0",1757139805667,1.24937201,110810.0,110800.0,0.06189807]
["bitfinex-derivatives","BTCF0:USTF0",1757139821488,1.21305953,110810.0,110800.0,0.06189807]
["bitfinex-derivatives","BTCF0:USTF0",1757139837695,1.21305953,110810.0,110800.0,0.03987807]
["bitfinex-derivatives","BTCF0:USTF0",1757139837992,1.21305953,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139849102,0.39737953,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139849302,1.21293953,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139855910,0.39737953,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139856109,1.21293953,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139883427,1.24928835,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139917049,1.57619428,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139926165,1.24928835,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139926666,1.57619428,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139928561,1.24928835,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139930164,1.24901618,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139930766,1.57592211,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139932368,1.24901618,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139934762,1.57592211,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139940765,1.24901618,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139943473,1.21270724,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139945276,1.19129762,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139945475,1.21296625,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139952379,1.21696625,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139957779,0.39740625,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139958079,1.21660625,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139960883,0.39740625,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139961183,1.21676625,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139970290,0.39740625,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139970493,1.21660625,110810.0,110800.0,0.02599807]
["bitfinex-derivatives","BTCF0:USTF0",1757139975319,1.21660625,110810.0,110800.0,0.03900807]
["bitfinex-derivatives","BTCF0:USTF0",1757139976804,0.39740625,110810.0,110800.0,0.06166807]
["bitfinex-derivatives","BTCF0:USTF0",1757139977206,1.21616625,110810.0,110800.0,0.06166807]
["bitfinex-derivatives","BTCF0:USTF0",1757139977508,0.39740625,110810.0,110800.0,0.06166807]
["bitfinex-derivatives","BTCF0:USTF0",1757139977704,1.21612625,110810.0,110800.0,0.06166807]
["bitfinex-derivatives","BTCF0:USTF0",1757139983609,0.39740625,110810.0,110800.0,0.06166807]
["bitfinex-derivatives","BTCF0:USTF0",1757139983808,1.21584625,110810.0,110800.0,0.06166807]
["bitfinex-derivatives","BTCF0:USTF0",1757139985809,0.39740625,110810.0,110800.0,0.06166807]
["bitfinex-derivatives","BTCF0:USTF0",1757139986012,1.21576625,110810.0,110800.0,0.06166807]
["bitfinex-derivatives","BTCF0:USTF0",1757139987012,0.39740625,110810.0,110800.0,0.06166807]
["bitfinex-derivatives","BTCF0:USTF0",1757139987211,1.21568625,110810.0,110800.0,0.06166807]
["bitfinex-derivatives","BTCF0:USTF0",1757139987512,0.39740625,110810.0,110800.0,0.06166807]
["bitfinex-derivatives","BTCF0:USTF0",1757139987707,0.10680926,110810.0,110800.0,0.31166807]
["bitfinex-derivatives","BTCF0:USTF0",1757139987905,0.90350063,110810.0,110800.0,0.66729021]
["bitfinex-derivatives","BTCF0:USTF0",1757139988211,0.90366063,110810.0,110800.0,0.66729021]
["bitfinex-derivatives","BTCF0:USTF0",1757139988613,0.90366063,110810.0,110800.0,0.37669322]
["bitfinex-derivatives","BTCF0:USTF0",1757139989409,0.90366063,110810.0,110800.0,0.31166807]
["bitfinex-derivatives","BTCF0:USTF0",1757139989608,0.89766063,110810.0,110800.0,0.31166807]
["bitfinex-derivatives","BTCF0:USTF0",1757139989806,0.90266063,110810.0,110800.0,0.31166807]
["bitfinex-derivatives","BTCF0:USTF0",1757139990912,0.89466063,110810.0,110800.0,0.31066807]
["bitfinex-derivatives","BTCF0:USTF0",1757139991116,0.90266063,110810.0,110800.0,0.31166807]
["bitfinex-derivatives","BTCF0:USTF0",1757139991706,0.90258063,110810.0,110800.0,0.31166807]
["bitfinex-derivatives","BTCF0:USTF0",1757139991909,0.89458063,110810.0,110800.0,0.31066807]
["bitfinex-derivatives","BTCF0:USTF0",1757139992109,0.90158063,110810.0,110800.0,0.31166807]
["bitfinex-derivatives","BTCF0:USTF0",1757139993619,0.08314063,110810.0,110800.0,0.31166807]
["bitfinex-derivatives","BTCF0:USTF0",1757139993818,0.90138063,110810.0,110800.0,0.31166807]
["bitfinex-derivatives","BTCF0:USTF0",1757139994320,0.08314063,110810.0,110800.0,0.31166807]
["bitfinex-derivatives","BTCF0:USTF0",1757139994517,0.8182,110810.0,110800.0,0.66729021]
["bitfinex-derivatives","BTCF0:USTF0",1757139994811,0.8163,110810.0,110800.0,0.66729021]
["bitfinex-derivatives","BTCF0:USTF0",1757139995019,0.8993917,110820.0,110810.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757139995414,0.8993917,110820.0,110810.0,0.04854679]
["bitfinex-derivatives","BTCF0:USTF0",1757139995605,0.8993517,110820.0,110810.0,0.04854679]
["bitfinex-derivatives","BTCF0:USTF0",1757139995807,0.81836,110820.0,110810.0,0.04854679]
["bitfinex-derivatives","BTCF0:USTF0",1757139996112,0.81836,110820.0,110810.0,0.05305679]
["bitfinex-derivatives","BTCF0:USTF0",1757139996521,0.29059699,110830.0,110820.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757139996814,1.10887699,110830.0,110820.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757139997206,0.4444,110850.0,110840.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757139997415,1.59598043,110850.0,110840.0,0.04854679]
["bitfinex-derivatives","BTCF0:USTF0",1757139997616,1.59614043,110850.0,110840.0,0.04854679]
["bitfinex-derivatives","BTCF0:USTF0",1757139997816,0.77770043,110850.0,110840.0,0.04854679]
["bitfinex-derivatives","BTCF0:USTF0",1757139998019,1.6051546,110850.0,110840.0,0.04854679]
["bitfinex-derivatives","BTCF0:USTF0",1757139998520,1.6051546,110850.0,110840.0,0.04254679]
["bitfinex-derivatives","BTCF0:USTF0",1757139998920,0.7867146,110850.0,110840.0,0.04254679]
["bitfinex-derivatives","BTCF0:USTF0",1757139999223,1.675776,110850.0,110840.0,0.04254679]
["bitfinex-derivatives","BTCF0:USTF0",1757139999523,1.675736,110850.0,110840.0,0.04254679]
["bitfinex-derivatives","BTCF0:USTF0",1757140000421,0.857376,110850.0,110840.0,0.04254679]
["bitfinex-derivatives","BTCF0:USTF0",1757140000614,0.862376,110850.0,110840.0,0.04254679]
["bitfinex-derivatives","BTCF0:USTF0",1757140000814,1.65906256,110850.0,110840.0,0.04254679]
["bitfinex-derivatives","BTCF0:USTF0",1757140002617,0.84078256,110850.0,110840.0,0.04254679]
["bitfinex-derivatives","BTCF0:USTF0",1757140002812,1.65898256,110850.0,110840.0,0.04254679]
["bitfinex-derivatives","BTCF0:USTF0",1757140003116,1.36838557,110850.0,110840.0,0.04254679]
["bitfinex-derivatives","BTCF0:USTF0",1757140003321,1.65898256,110850.0,110840.0,0.04254679]
["bitfinex-derivatives","BTCF0:USTF0",1757140003521,0.43238987,110850.0,110840.0,0.04254679]
["bitfinex-derivatives","BTCF0:USTF0",1757140003724,1.22955987,110850.0,110840.0,0.04254679]
["bitfinex-derivatives","BTCF0:USTF0",1757140003918,0.41127987,110850.0,110840.0,0.61915109]
["bitfinex-derivatives","BTCF0:USTF0",1757140004117,1.22955987,110850.0,110840.0,0.29254679]
["bitfinex-derivatives","BTCF0:USTF0",1757140004623,0.41127987,110850.0,110840.0,0.29254679]
["bitfinex-derivatives","BTCF0:USTF0",1757140004826,1.22959987,110850.0,110840.0,0.61915109]
["bitfinex-derivatives","BTCF0:USTF0",1757140005015,0.08467557,110850.0,110840.0,0.61915109]
["bitfinex-derivatives","BTCF0:USTF0",1757140005323,1.22955987,110850.0,110840.0,0.61915109]
["bitfinex-derivatives","BTCF0:USTF0",1757140005718,0.41127987,110850.0,110840.0,0.61915109]
["bitfinex-derivatives","BTCF0:USTF0",1757140006122,1.22951987,110850.0,110840.0,0.61915109]
["bitfinex-derivatives","BTCF0:USTF0",1757140006315,0.90291557,110850.0,110840.0,0.61915109]
["bitfinex-derivatives","BTCF0:USTF0",1757140006624,0.08467557,110850.0,110840.0,0.61915109]
["bitfinex-derivatives","BTCF0:USTF0",1757140007312,0.90283557,110850.0,110840.0,0.61915109]
["bitfinex-derivatives","BTCF0:USTF0",1757140007723,0.90279557,110850.0,110840.0,0.61915109]
["bitfinex-derivatives","BTCF0:USTF0",1757140008227,0.90279557,110850.0,110840.0,0.62366109]
["bitfinex-derivatives","BTCF0:USTF0",1757140012128,0.0756614,110850.0,110840.0,0.62366109]
["bitfinex-derivatives","BTCF0:USTF0",1757140013128,0.0756614,110850.0,110840.0,0.37366109]
["bitfinex-derivatives","BTCF0:USTF0",1757140014434,0.005,110850.0,110840.0,0.37366109]
["bitfinex-derivatives","BTCF0:USTF0",1757140016827,0.005,110850.0,110840.0,0.04705679]
["bitfinex-derivatives","BTCF0:USTF0",1757140016828,0.3532543,110850.0,110840.0,0.04705679]
["bitfinex-derivatives","BTCF0:USTF0",1757140017023,1.00367349,110850.0,110840.0,0.04705679]
["bitfinex-derivatives","BTCF0:USTF0",1757140017332,0.35046489,110850.0,110840.0,0.04705679]
["bitfinex-derivatives","BTCF0:USTF0",1757140017521,0.67706919,110850.0,110840.0,0.04705679]
["bitfinex-derivatives","BTCF0:USTF0",1757140018935,0.35046489,110850.0,110840.0,0.04705679]
["bitfinex-derivatives","BTCF0:USTF0",1757140019131,0.67706919,110850.0,110840.0,0.04705679]
["bitfinex-derivatives","BTCF0:USTF0",1757140019337,0.67706919,110850.0,110840.0,0.37366109]
["bitfinex-derivatives","BTCF0:USTF0",1757140019732,0.67706919,110850.0,110840.0,0.04705679]
["bitfinex-derivatives","BTCF0:USTF0",1757140020238,0.67706919,110850.0,110840.0,0.37366109]
["bitfinex-derivatives","BTCF0:USTF0",1757140021836,0.67706919,110850.0,110840.0,0.04705679]
["bitfinex-derivatives","BTCF0:USTF0",1757140023040,0.68106919,110850.0,110840.0,0.04705679]
["bitfinex-derivatives","BTCF0:USTF0",1757140024540,0.70266481,110850.0,110840.0,0.04705679]
["bitfinex-derivatives","BTCF0:USTF0",1757140026141,0.70266481,110850.0,110840.0,0.37366109]
["bitfinex-derivatives","BTCF0:USTF0",1757140026542,1.52158481,110850.0,110840.0,0.37366109]
["bitfinex-derivatives","BTCF0:USTF0",1757140028043,0.70266481,110850.0,110840.0,0.37366109]
["bitfinex-derivatives","BTCF0:USTF0",1757140028337,0.12606051,110850.0,110840.0,0.37366109]
["bitfinex-derivatives","BTCF0:USTF0",1757140028542,0.94490051,110850.0,110840.0,0.37366109]
["bitfinex-derivatives","BTCF0:USTF0",1757140030240,0.92325051,110850.0,110840.0,0.37366109]
["bitfinex-derivatives","BTCF0:USTF0",1757140030442,0.94490051,110850.0,110840.0,0.37366109]
["bitfinex-derivatives","BTCF0:USTF0",1757140033247,0.92330489,110850.0,110840.0,0.37366109]
["bitfinex-derivatives","BTCF0:USTF0",1757140033437,0.94494813,110850.0,110840.0,0.37366109]
["bitfinex-derivatives","BTCF0:USTF0",1757140034443,0.92330489,110850.0,110840.0,0.37366109]
["bitfinex-derivatives","BTCF0:USTF0",1757140039949,0.90165489,110850.0,110840.0,0.37366109]
["bitfinex-derivatives","BTCF0:USTF0",1757140042753,0.92390489,110850.0,110840.0,0.37366109]
["bitfinex-derivatives","BTCF0:USTF0",1757140043252,0.90165489,110850.0,110840.0,0.37366109]
["bitfinex-derivatives","BTCF0:USTF0",1757140043854,0.92390489,110850.0,110840.0,0.37366109]
["bitfinex-derivatives","BTCF0:USTF0",1757140044358,0.90165489,110850.0,110840.0,0.37366109]
["bitfinex-derivatives","BTCF0:USTF0",1757140044761,0.90165489,110850.0,110840.0,0.43868624]
["bitfinex-derivatives","BTCF0:USTF0",1757140047362,0.92390489,110850.0,110840.0,0.43868624]
["bitfinex-derivatives","BTCF0:USTF0",1757140050566,0.90165489,110850.0,110840.0,0.43868624]
["bitfinex-derivatives","BTCF0:USTF0",1757140050965,0.92390489,110850.0,110840.0,0.43868624]
["bitfinex-derivatives","BTCF0:USTF0",1757140051962,0.90165489,110850.0,110840.0,0.43868624]
["bitfinex-derivatives","BTCF0:USTF0",1757140052162,0.08281489,110850.0,110840.0,0.43868624]
["bitfinex-derivatives","BTCF0:USTF0",1757140052363,0.009,110850.0,110840.0,0.70494442]
["bitfinex-derivatives","BTCF0:USTF0",1757140057267,0.009,110850.0,110840.0,1.03154872]
["bitfinex-derivatives","BTCF0:USTF0",1757140057773,0.009,110850.0,110840.0,0.70494442]
["bitfinex-derivatives","BTCF0:USTF0",1757140059274,0.009,110850.0,110840.0,0.45494442]
["bitfinex-derivatives","BTCF0:USTF0",1757140061173,0.009,110850.0,110840.0,0.37366109]
["bitfinex-derivatives","BTCF0:USTF0",1757140064176,0.009,110850.0,110840.0,0.43856419]
["bitfinex-derivatives","BTCF0:USTF0",1757140064376,0.009,110850.0,110840.0,1.01516849]
["bitfinex-derivatives","BTCF0:USTF0",1757140065477,0.009,110850.0,110840.0,0.65211861]
["bitfinex-derivatives","BTCF0:USTF0",1757140067677,0.009,110850.0,110840.0,0.94227733]
["bitfinex-derivatives","BTCF0:USTF0",1757140068678,0.009,110850.0,110840.0,0.87737423]
["bitfinex-derivatives","BTCF0:USTF0",1757140069178,0.009,110850.0,110840.0,0.62737423]
["bitfinex-derivatives","BTCF0:USTF0",1757140069678,0.009,110850.0,110840.0,0.04705679]
["bitfinex-derivatives","BTCF0:USTF0",1757140069980,0.009,110850.0,110840.0,0.62737423]
["bitfinex-derivatives","BTCF0:USTF0",1757140071177,0.009,110850.0,110840.0,1.44581423]
["bitfinex-derivatives","BTCF0:USTF0",1757140073584,0.009,110850.0,110840.0,0.62737423]
["bitfinex-derivatives","BTCF0:USTF0",1757140073783,0.009,110850.0,110840.0,1.44577423]
["bitfinex-derivatives","BTCF0:USTF0",1757140074783,0.009,110850.0,110840.0,1.52705756]
["bitfinex-derivatives","BTCF0:USTF0",1757140083689,0.009,110850.0,110840.0,1.23689884]
["bitfinex-derivatives","BTCF0:USTF0",1757140087388,0.009,110850.0,110840.0,1.52705756]
["bitfinex-derivatives","BTCF0:USTF0",1757140100900,0.009,110850.0,110840.0,0.62737423]
["bitfinex-derivatives","BTCF0:USTF0",1757140101199,0.009,110850.0,110840.0,1.44497423]
["bitfinex-derivatives","BTCF0:USTF0",1757140102898,0.009,110850.0,110840.0,1.44493423]
["bitfinex-derivatives","BTCF0:USTF0",1757140107104,0.009,110850.0,110840.0,1.52610771]
["bitfinex-derivatives","BTCF0:USTF0",1757140111298,0.009,110850.0,110840.0,1.23550899]
["bitfinex-derivatives","BTCF0:USTF0",1757140116506,0.009,110850.0,110840.0,0.41838899]
["bitfinex-derivatives","BTCF0:USTF0",1757140116702,0.03063,110850.0,110840.0,0.12823027]
["bitfinex-derivatives","BTCF0:USTF0",1757140116905,0.03063,110850.0,110840.0,0.86437679]
["bitfinex-derivatives","BTCF0:USTF0",1757140117104,0.03063,110850.0,110840.0,1.15453551]
["bitfinex-derivatives","BTCF0:USTF0",1757140118606,0.03063,110850.0,110840.0,1.23570899]
["bitfinex-derivatives","BTCF0:USTF0",1757140118908,0.03063,110850.0,110840.0,0.41838899]
["bitfinex-derivatives","BTCF0:USTF0",1757140120207,0.03063,110850.0,110840.0,0.33721551]
["bitfinex-derivatives","BTCF0:USTF0",1757140122309,0.03063,110850.0,110840.0,0.41838899]
["bitfinex-derivatives","BTCF0:USTF0",1757140126216,0.03063,110850.0,110840.0,0.12823027]
["bitfinex-derivatives","BTCF0:USTF0",1757140126518,0.03063,110850.0,110840.0,0.41838899]
["bitfinex-derivatives","BTCF0:USTF0",1757140127116,0.009,110850.0,110840.0,0.41838899]
["bitfinex-derivatives","BTCF0:USTF0",1757140127518,0.009,110850.0,110840.0,0.45471798]
["bitfinex-derivatives","BTCF0:USTF0",1757140133226,0.009,110850.0,110840.0,0.78120569]
["bitfinex-derivatives","BTCF0:USTF0",1757140134430,0.009,110850.0,110840.0,0.45471798]
["bitfinex-derivatives","BTCF0:USTF0",1757140143037,0.009,110850.0,110840.0,1.27331798]
["bitfinex-derivatives","BTCF0:USTF0",1757140146741,0.009,110850.0,110840.0,0.94683027]
["bitfinex-derivatives","BTCF0:USTF0",1757140147141,0.009,110850.0,110840.0,1.27331798]
["bitfinex-derivatives","BTCF0:USTF0",1757140151842,0.009,110850.0,110840.0,0.45471798]
["bitfinex-derivatives","BTCF0:USTF0",1757140152045,0.009,110850.0,110840.0,1.27295798]
["bitfinex-derivatives","BTCF0:USTF0",1757140152239,0.009,110850.0,110840.0,0.45471798]
["bitfinex-derivatives","BTCF0:USTF0",1757140152544,0.03184,110850.0,110840.0,1.27291798]
["bitfinex-derivatives","BTCF0:USTF0",1757140153849,0.009,110850.0,110840.0,1.27291798]
["bitfinex-derivatives","BTCF0:USTF0",1757140156546,0.009,110850.0,110840.0,0.94643027]
["bitfinex-derivatives","BTCF0:USTF0",1757140156746,0.009,110850.0,110840.0,1.27291798]
["bitfinex-derivatives","BTCF0:USTF0",1757140157142,0.009,110850.0,110840.0,1.27275798]
["bitfinex-derivatives","BTCF0:USTF0",1757140158448,0.03184,110850.0,110840.0,0.12823027]
["bitfinex-derivatives","BTCF0:USTF0",1757140158646,0.009,110850.0,110840.0,1.27275798]
["bitfinex-derivatives","BTCF0:USTF0",1757140178567,0.03099,110850.0,110840.0,0.45471798]
["bitfinex-derivatives","BTCF0:USTF0",1757140178765,0.03099,110850.0,110840.0,1.27227798]
["bitfinex-derivatives","BTCF0:USTF0",1757140183973,0.009,110850.0,110840.0,1.27227798]
["bitfinex-derivatives","BTCF0:USTF0",1757140189475,0.009,110850.0,110840.0,1.23597541]
["bitfinex-derivatives","BTCF0:USTF0",1757140205991,0.009,110850.0,110840.0,0.94579027]
["bitfinex-derivatives","BTCF0:USTF0",1757140206192,0.009,110850.0,110840.0,1.23597541]
["bitfinex-derivatives","BTCF0:USTF0",1757140210498,0.009,110850.0,110840.0,1.24479599]
["bitfinex-derivatives","BTCF0:USTF0",1757140211898,0.009,110850.0,110840.0,1.23597541]
["bitfinex-derivatives","BTCF0:USTF0",1757140228907,0.009,110850.0,110840.0,0.94579027]
["bitfinex-derivatives","BTCF0:USTF0",1757140229105,0.009,110850.0,110840.0,1.23597541]
["bitfinex-derivatives","BTCF0:USTF0",1757140229807,0.009,110850.0,110840.0,0.94579027]
["bitfinex-derivatives","BTCF0:USTF0",1757140230109,0.009,110850.0,110840.0,1.23597541]
["bitfinex-derivatives","BTCF0:USTF0",1757140235702,0.009,110850.0,110840.0,0.94579027]
["bitfinex-derivatives","BTCF0:USTF0",1757140235902,0.009,110850.0,110840.0,1.23597541]
["bitfinex-derivatives","BTCF0:USTF0",1757140236909,0.009,110850.0,110840.0,1.23521541]
["bitfinex-derivatives","BTCF0:USTF0",1757140239605,0.009,110850.0,110840.0,0.94503027]
["bitfinex-derivatives","BTCF0:USTF0",1757140239807,0.009,110850.0,110840.0,1.23521541]
["bitfinex-derivatives","BTCF0:USTF0",1757140249820,0.009,110850.0,110840.0,1.15404193]
["bitfinex-derivatives","BTCF0:USTF0",1757140250121,0.009,110850.0,110840.0,1.23515293]
["bitfinex-derivatives","BTCF0:USTF0",1757140251419,0.009,110850.0,110840.0,1.59780681]
["bitfinex-derivatives","BTCF0:USTF0",1757140253615,0.009,110850.0,110840.0,1.51669581]
["bitfinex-derivatives","BTCF0:USTF0",1757140258335,0.009,110850.0,110840.0,1.59780004]
["bitfinex-derivatives","BTCF0:USTF0",1757140259320,0.009,110850.0,110840.0,1.51669581]
["bitfinex-derivatives","BTCF0:USTF0",1757140263631,0.009,110850.0,110840.0,1.5978046]
["bitfinex-derivatives","BTCF0:USTF0",1757140264236,0.009,110850.0,110840.0,1.51669581]
["bitfinex-derivatives","BTCF0:USTF0",1757140268830,0.009,110850.0,110840.0,1.59779945]
["bitfinex-derivatives","BTCF0:USTF0",1757140279738,0.009,110850.0,110840.0,1.51669581]
["bitfinex-derivatives","BTCF0:USTF0",1757140280737,0.0001,110860.0,110840.0,1.51669581]
["bitfinex-derivatives","BTCF0:USTF0",1757140280934,0.0001,110860.0,110850.0,0.68945902]
["bitfinex-derivatives","BTCF0:USTF0",1757140281135,0.08053441,110870.0,110860.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757140281336,0.08043441,110870.0,110860.0,0.36303951]
["bitfinex-derivatives","BTCF0:USTF0",1757140281536,0.0001,110880.0,110860.0,1.2571344]
["bitfinex-derivatives","BTCF0:USTF0",1757140281743,0.02213,110880.0,110870.0,0.36303951]
["bitfinex-derivatives","BTCF0:USTF0",1757140281945,0.29373968,110880.0,110870.0,0.36303951]
["bitfinex-derivatives","BTCF0:USTF0",1757140282136,0.04373968,110880.0,110870.0,0.36753951]
["bitfinex-derivatives","BTCF0:USTF0",1757140282339,0.02170968,110880.0,110870.0,0.36753951]
["bitfinex-derivatives","BTCF0:USTF0",1757140282537,0.03642,110890.0,110880.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757140282742,0.05802575,110890.0,110880.0,0.36303951]
["bitfinex-derivatives","BTCF0:USTF0",1757140283242,0.11774149,110890.0,110880.0,0.36303951]
["bitfinex-derivatives","BTCF0:USTF0",1757140283644,0.11774149,110890.0,110880.0,0.3755563]
["bitfinex-derivatives","BTCF0:USTF0",1757140290257,0.11774149,110890.0,110880.0,0.70197581]
["bitfinex-derivatives","BTCF0:USTF0",1757140290558,0.09571149,110890.0,110880.0,0.76687391]
["bitfinex-derivatives","BTCF0:USTF0",1757140290861,0.11774149,110890.0,110880.0,0.76687391]
["bitfinex-derivatives","BTCF0:USTF0",1757140291055,0.11774149,110890.0,110880.0,0.4404544]
["bitfinex-derivatives","BTCF0:USTF0",1757140291256,0.09571149,110890.0,110880.0,0.3755563]
["bitfinex-derivatives","BTCF0:USTF0",1757140291648,0.11774149,110890.0,110880.0,0.3755563]
["bitfinex-derivatives","BTCF0:USTF0",1757140293060,0.11774149,110890.0,110880.0,0.70197581]
["bitfinex-derivatives","BTCF0:USTF0",1757140294165,0.11774149,110890.0,110880.0,0.3755563]
["bitfinex-derivatives","BTCF0:USTF0",1757140300372,0.11774149,110890.0,110880.0,0.3800563]
["bitfinex-derivatives","BTCF0:USTF0",1757140301666,0.11774149,110890.0,110880.0,0.05363679]
["bitfinex-derivatives","BTCF0:USTF0",1757140301868,0.11774149,110890.0,110880.0,0.3800563]
["bitfinex-derivatives","BTCF0:USTF0",1757140303664,0.11774149,110890.0,110880.0,0.70647581]
["bitfinex-derivatives","BTCF0:USTF0",1757140304178,0.11774149,110890.0,110880.0,0.77137391]
["bitfinex-derivatives","BTCF0:USTF0",1757140307270,0.11774149,110890.0,110880.0,0.11853489]
["bitfinex-derivatives","BTCF0:USTF0",1757140307568,0.11774149,110890.0,110880.0,0.77137391]
["bitfinex-derivatives","BTCF0:USTF0",1757140307769,0.11774149,110890.0,110880.0,0.11853489]
["bitfinex-derivatives","BTCF0:USTF0",1757140308069,0.11774149,110890.0,110880.0,0.77137391]
["bitfinex-derivatives","BTCF0:USTF0",1757140310775,0.11774149,110890.0,110880.0,0.11853489]
["bitfinex-derivatives","BTCF0:USTF0",1757140310975,0.11774149,110890.0,110880.0,0.77137391]
["bitfinex-derivatives","BTCF0:USTF0",1757140312771,0.11774149,110890.0,110880.0,0.4449544]
["bitfinex-derivatives","BTCF0:USTF0",1757140313273,0.444161,110890.0,110880.0,0.4449544]
["bitfinex-derivatives","BTCF0:USTF0",1757140313477,0.11774149,110890.0,110880.0,0.40857266]
["bitfinex-derivatives","BTCF0:USTF0",1757140316673,0.11774149,110890.0,110880.0,0.11853489]
["bitfinex-derivatives","BTCF0:USTF0",1757140316878,0.41677926,110890.0,110880.0,0.11853489]
["bitfinex-derivatives","BTCF0:USTF0",1757140317179,0.68846107,110890.0,110880.0,0.04023679]
["bitfinex-derivatives","BTCF0:USTF0",1757140317574,0.68846107,110890.0,110880.0,0.01701679]
["bitfinex-derivatives","BTCF0:USTF0",1757140320284,0.68846107,110890.0,110880.0,0.03886679]
["bitfinex-derivatives","BTCF0:USTF0",1757140320484,0.66677926,110890.0,110880.0,0.03886679]
["bitfinex-derivatives","BTCF0:USTF0",1757140321081,0.66677926,110890.0,110880.0,0.01701679]
["bitfinex-derivatives","BTCF0:USTF0",1757140322184,0.68847541,110890.0,110880.0,0.01701679]
["bitfinex-derivatives","BTCF0:USTF0",1757140323185,0.68847541,110890.0,110880.0,0.00301679]
["bitfinex-derivatives","BTCF0:USTF0",1757140323484,0.68847541,110890.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757140323681,1.12716777,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757140325481,1.39872436,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757140327482,0.58076436,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757140327786,1.39932436,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757140328681,0.58076436,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757140328979,1.39932436,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757140329291,1.37776777,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757140340292,1.39923448,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757140341492,1.39867448,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757140341688,1.37716777,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757140341894,1.37716777,110880.0,110870.0,0.02269524]
["bitfinex-derivatives","BTCF0:USTF0",1757140342294,1.37716777,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757140343194,1.39864755,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757140343395,1.37716777,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757140344397,1.39865501,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757140345195,1.10853724,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757140345398,1.39857501,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757140352003,1.10853724,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757140352204,1.39857501,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757140355406,1.10853724,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757140355608,1.39857501,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757140359314,1.14857501,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757140373423,1.51150122,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757140380826,1.51150122,110880.0,110870.0,0.00463524]
["bitfinex-derivatives","BTCF0:USTF0",1757140383529,1.76150122,110880.0,110870.0,0.00463524]
["bitfinex-derivatives","BTCF0:USTF0",1757140386428,1.76150122,110880.0,110850.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757140386630,0.33823199,110860.0,110850.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757140386923,1.15543199,110860.0,110850.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757140387836,1.17679735,110860.0,110850.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757140388328,1.15543199,110860.0,110850.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757140404041,0.82895,110860.0,110840.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757140404344,0.85040815,110860.0,110850.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757140404542,0.85030815,110860.0,110850.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757140405443,1.17679014,110860.0,110850.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757140407449,1.17679014,110860.0,110840.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757140407636,0.33823199,110850.0,110840.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757140407835,0.66471398,110850.0,110840.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757140408140,0.33823199,110850.0,110840.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757140410938,0.33823199,110850.0,110840.0,0.10089959]
["bitfinex-derivatives","BTCF0:USTF0",1757140415749,1.15535199,110850.0,110840.0,0.10089959]
["bitfinex-derivatives","BTCF0:USTF0",1757140419252,0.33823199,110850.0,110840.0,0.10089959]
["bitfinex-derivatives","BTCF0:USTF0",1757140419449,1.15535199,110850.0,110840.0,0.10089959]
["bitfinex-derivatives","BTCF0:USTF0",1757140420151,0.01175,110850.0,110840.0,0.10089959]
["bitfinex-derivatives","BTCF0:USTF0",1757140420351,1.15535199,110850.0,110840.0,0.10089959]
["bitfinex-derivatives","BTCF0:USTF0",1757140420847,0.33823199,110850.0,110840.0,0.10089959]
["bitfinex-derivatives","BTCF0:USTF0",1757140421052,1.15551199,110850.0,110840.0,0.10089959]
["bitfinex-derivatives","BTCF0:USTF0",1757140421252,0.33823199,110850.0,110840.0,0.10089959]
["bitfinex-derivatives","BTCF0:USTF0",1757140421548,1.15551199,110850.0,110840.0,0.10089959]
["bitfinex-derivatives","BTCF0:USTF0",1757140423852,0.33823199,110850.0,110840.0,0.10089959]
["bitfinex-derivatives","BTCF0:USTF0",1757140424044,1.15539199,110850.0,110840.0,0.10089959]
["bitfinex-derivatives","BTCF0:USTF0",1757140428452,0.82891,110850.0,110840.0,0.10089959]
["bitfinex-derivatives","BTCF0:USTF0",1757140428651,1.15539199,110850.0,110840.0,0.10089959]
["bitfinex-derivatives","BTCF0:USTF0",1757140429456,1.15539199,110850.0,110840.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757140433455,1.15539199,110850.0,110840.0,0.10089959]
["bitfinex-derivatives","BTCF0:USTF0",1757140435571,1.11919296,110850.0,110840.0,0.10089959]
["bitfinex-derivatives","BTCF0:USTF0",1757140447680,0.30203296,110850.0,110840.0,0.10089959]
["bitfinex-derivatives","BTCF0:USTF0",1757140447880,1.11919296,110850.0,110840.0,0.10089959]
["bitfinex-derivatives","BTCF0:USTF0",1757140449080,0.30203296,110850.0,110840.0,0.10089959]
["bitfinex-derivatives","BTCF0:USTF0",1757140449282,1.11919296,110850.0,110840.0,0.10089959]
["bitfinex-derivatives","BTCF0:USTF0",1757140455281,0.01175,110850.0,110840.0,0.64118255]
["bitfinex-derivatives","BTCF0:USTF0",1757140455587,0.58379,110850.0,110840.0,0.64118255]
["bitfinex-derivatives","BTCF0:USTF0",1757140458794,0.58379,110850.0,110840.0,0.57639296]
["bitfinex-derivatives","BTCF0:USTF0",1757140460191,0.58379,110850.0,110840.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1757140460395,0.58379,110850.0,110840.0,0.57639296]
["bitfinex-derivatives","BTCF0:USTF0",1757140460604,0.58379,110850.0,110840.0,0.64127724]
["bitfinex-derivatives","BTCF0:USTF0",1757140461589,0.58379,110850.0,110840.0,0.35099428]
["bitfinex-derivatives","BTCF0:USTF0",1757140479315,0.58379,110850.0,110840.0,0.10099428]
["bitfinex-derivatives","BTCF0:USTF0",1757140487817,0.58379,110850.0,110840.0,0.1195842]
["bitfinex-derivatives","BTCF0:USTF0",1757140497424,0.91033168,110850.0,110840.0,0.44612588]
["bitfinex-derivatives","BTCF0:USTF0",1757140501220,0.91033168,110850.0,110840.0,0.3812416]
["bitfinex-derivatives","BTCF0:USTF0",1757140502122,0.58379,110850.0,110840.0,0.3812416]
["bitfinex-derivatives","BTCF0:USTF0",1757140502617,0.91033168,110850.0,110840.0,0.3812416]
["bitfinex-derivatives","BTCF0:USTF0",1757140502822,0.91033168,110850.0,110840.0,0.44616451]
["bitfinex-derivatives","BTCF0:USTF0",1757140503731,0.91033168,110850.0,110840.0,0.3812416]
["bitfinex-derivatives","BTCF0:USTF0",1757140503927,0.91033168,110850.0,110840.0,0.44616449]
["bitfinex-derivatives","BTCF0:USTF0",1757140506128,0.33829168,110850.0,110840.0,0.44616449]
["bitfinex-derivatives","BTCF0:USTF0",1757140506330,1.15525168,110850.0,110840.0,0.44616449]
["bitfinex-derivatives","BTCF0:USTF0",1757140510326,0.01175,110850.0,110840.0,0.44616449]
["bitfinex-derivatives","BTCF0:USTF0",1757140510533,1.15525168,110850.0,110840.0,0.44616449]
["bitfinex-derivatives","BTCF0:USTF0",1757140510729,0.33829168,110850.0,110840.0,0.44616449]
["bitfinex-derivatives","BTCF0:USTF0",1757140514131,0.01175,110850.0,110840.0,0.44616449]
["bitfinex-derivatives","BTCF0:USTF0",1757140514337,0.33829168,110850.0,110840.0,0.44616449]
["bitfinex-derivatives","BTCF0:USTF0",1757140520838,0.01175,110850.0,110840.0,0.44616449]
["bitfinex-derivatives","BTCF0:USTF0",1757140521033,0.33829168,110850.0,110840.0,0.44616449]
["bitfinex-derivatives","BTCF0:USTF0",1757140522536,0.82890524,110860.0,110850.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757140522739,1.15534692,110860.0,110850.0,0.36295168]
["bitfinex-derivatives","BTCF0:USTF0",1757140525441,1.15534692,110860.0,110850.0,0.42787457]
["bitfinex-derivatives","BTCF0:USTF0",1757140531854,0.01188524,110860.0,110850.0,0.42787457]
["bitfinex-derivatives","BTCF0:USTF0",1757140532062,0.68093524,110860.0,110850.0,0.42787457]
["bitfinex-derivatives","BTCF0:USTF0",1757140532458,0.00013524,110860.0,110850.0,0.93949336]
["bitfinex-derivatives","BTCF0:USTF0",1757140532657,0.00013524,110860.0,110850.0,1.020597]
["bitfinex-derivatives","BTCF0:USTF0",1757140533562,0.00013524,110860.0,110850.0,0.93949336]
["bitfinex-derivatives","BTCF0:USTF0",1757140533756,0.00013524,110860.0,110850.0,1.020597]
["bitfinex-derivatives","BTCF0:USTF0",1757140534356,0.00013524,110860.0,110850.0,0.93949336]
["bitfinex-derivatives","BTCF0:USTF0",1757140536462,0.00013524,110860.0,110850.0,1.00429315]
["bitfinex-derivatives","BTCF0:USTF0",1757140539268,0.00013524,110860.0,110850.0,0.75429315]
["bitfinex-derivatives","BTCF0:USTF0",1757140541454,0.01188524,110860.0,110850.0,0.75429315]
["bitfinex-derivatives","BTCF0:USTF0",1757140541654,0.00013524,110860.0,110850.0,0.75429315]
["bitfinex-derivatives","BTCF0:USTF0",1757140546273,0.00013524,110860.0,110850.0,0.68949336]
["bitfinex-derivatives","BTCF0:USTF0",1757140548273,0.0001,110870.0,110850.0,0.68949336]
["bitfinex-derivatives","BTCF0:USTF0",1757140548274,0.0001,110870.0,110860.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757140548477,0.0001,110880.0,110870.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757140548674,2.47252317,110890.0,110880.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757140548879,2.47242317,110890.0,110880.0,0.36189168]
["bitfinex-derivatives","BTCF0:USTF0",1757140549376,2.72242317,110890.0,110880.0,0.36189168]
["bitfinex-derivatives","BTCF0:USTF0",1757140549779,2.39588149,110890.0,110880.0,0.36189168]
["bitfinex-derivatives","BTCF0:USTF0",1757140550169,2.72242317,110890.0,110880.0,0.36189168]
["bitfinex-derivatives","BTCF0:USTF0",1757140551081,0.97846317,110890.0,110880.0,0.36189168]
["bitfinex-derivatives","BTCF0:USTF0",1757140552979,0.97846317,110890.0,110880.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757140553180,0.97846317,110890.0,110880.0,0.36189168]
["bitfinex-derivatives","BTCF0:USTF0",1757140556082,0.40192149,110890.0,110880.0,0.36189168]
["bitfinex-derivatives","BTCF0:USTF0",1757140556283,0.72846317,110890.0,110880.0,0.36189168]
["bitfinex-derivatives","BTCF0:USTF0",1757140557583,0.40192149,110890.0,110880.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757140570792,0.40192149,110890.0,110880.0,0.32539595]
["bitfinex-derivatives","BTCF0:USTF0",1757140572792,0.10768149,110890.0,110880.0,0.32539595]
["bitfinex-derivatives","BTCF0:USTF0",1757140577297,0.10768149,110890.0,110880.0,0.39014202]
["bitfinex-derivatives","BTCF0:USTF0",1757140585793,0.10768149,110890.0,110880.0,0.10009607]
["bitfinex-derivatives","BTCF0:USTF0",1757140587004,0.10768149,110890.0,110880.0,0.39014202]
["bitfinex-derivatives","BTCF0:USTF0",1757140602330,0.10768149,110890.0,110880.0,0.10009607]
["bitfinex-derivatives","BTCF0:USTF0",1757140610626,0.10768149,110890.0,110880.0,0.39014202]
["bitfinex-derivatives","BTCF0:USTF0",1757140610828,0.10768149,110890.0,110880.0,0.10009607]
["bitfinex-derivatives","BTCF0:USTF0",1757140613433,0.39772744,110890.0,110880.0,0.10009607]
["bitfinex-derivatives","BTCF0:USTF0",1757140613629,0.39772744,110890.0,110870.0,0.09572179]
["bitfinex-derivatives","BTCF0:USTF0",1757140613831,0.39782744,110890.0,110870.0,0.09572179]
["bitfinex-derivatives","BTCF0:USTF0",1757140614032,1.21410744,110890.0,110880.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757140614230,1.21400744,110890.0,110880.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757140619444,1.25031627,110890.0,110880.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757140624544,1.25031627,110890.0,110880.0,0.10172607]
["bitfinex-derivatives","BTCF0:USTF0",1757140625042,1.25031627,110890.0,110880.0,0.42808085]
["bitfinex-derivatives","BTCF0:USTF0",1757140627649,0.43403627,110890.0,110880.0,0.42808085]
["bitfinex-derivatives","BTCF0:USTF0",1757140627944,1.25027627,110890.0,110880.0,0.42808085]
["bitfinex-derivatives","BTCF0:USTF0",1757140632053,1.25023627,110890.0,110880.0,0.42808085]
["bitfinex-derivatives","BTCF0:USTF0",1757140633448,0.92388149,110890.0,110880.0,0.42808085]
["bitfinex-derivatives","BTCF0:USTF0",1757140633649,1.25023627,110890.0,110880.0,0.42808085]
["bitfinex-derivatives","BTCF0:USTF0",1757140635853,1.25023627,110890.0,110880.0,0.36333478]
["bitfinex-derivatives","BTCF0:USTF0",1757140638952,0.92388149,110890.0,110880.0,0.36333478]
["bitfinex-derivatives","BTCF0:USTF0",1757140639144,1.25023627,110890.0,110880.0,0.36333478]
["bitfinex-derivatives","BTCF0:USTF0",1757140641049,1.25023627,110890.0,110880.0,0.42808085]
["bitfinex-derivatives","BTCF0:USTF0",1757140641349,1.25023627,110890.0,110880.0,0.36333478]
["bitfinex-derivatives","BTCF0:USTF0",1757140642151,1.25023627,110890.0,110880.0,0.42808085]
["bitfinex-derivatives","BTCF0:USTF0",1757140643253,1.25023627,110890.0,110880.0,0.10172607]
["bitfinex-derivatives","BTCF0:USTF0",1757140643447,1.25023627,110890.0,110880.0,0.42808085]
["bitfinex-derivatives","BTCF0:USTF0",1757140649258,0.92388149,110890.0,110880.0,0.42808085]
["bitfinex-derivatives","BTCF0:USTF0",1757140649457,1.25023627,110890.0,110880.0,0.42808085]
["bitfinex-derivatives","BTCF0:USTF0",1757140662663,1.25023627,110890.0,110880.0,0.36333478]
["bitfinex-derivatives","BTCF0:USTF0",1757140662863,1.25023627,110890.0,110880.0,0.42808085]
["bitfinex-derivatives","BTCF0:USTF0",1757140665370,1.25023627,110890.0,110880.0,0.52808085]
["bitfinex-derivatives","BTCF0:USTF0",1757140667178,1.25023627,110890.0,110880.0,0.20172607]
["bitfinex-derivatives","BTCF0:USTF0",1757140667372,1.25023627,110890.0,110880.0,0.52808085]
["bitfinex-derivatives","BTCF0:USTF0",1757140667676,1.35023627,110890.0,110880.0,0.52808085]
["bitfinex-derivatives","BTCF0:USTF0",1757140668375,1.35023627,110890.0,110880.0,0.20172607]
["bitfinex-derivatives","BTCF0:USTF0",1757140668781,1.35023627,110890.0,110880.0,0.52808085]
["bitfinex-derivatives","BTCF0:USTF0",1757140671977,1.35023627,110890.0,110880.0,0.16474607]
["bitfinex-derivatives","BTCF0:USTF0",1757140672372,0.53403627,110890.0,110880.0,0.16474607]
["bitfinex-derivatives","BTCF0:USTF0",1757140672578,1.35015627,110890.0,110880.0,0.18744607]
["bitfinex-derivatives","BTCF0:USTF0",1757140673177,1.35015627,110890.0,110880.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1757140679690,1.31391277,110890.0,110880.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1757140683993,1.02380149,110890.0,110880.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1757140684193,1.31391277,110890.0,110880.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1757140691200,1.31391277,110890.0,110880.0,0.18744607]
["bitfinex-derivatives","BTCF0:USTF0",1757140692305,1.31391277,110890.0,110880.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1757140694400,0.49779277,110890.0,110880.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1757140694902,1.02176149,110890.0,110880.0,0.20119607]
["bitfinex-derivatives","BTCF0:USTF0",1757140696801,1.02176149,110890.0,110880.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1757140706605,1.02176149,110890.0,110880.0,0.20119607]
["bitfinex-derivatives","BTCF0:USTF0",1757140709508,1.02364149,110890.0,110880.0,0.20119607]
["bitfinex-derivatives","BTCF0:USTF0",1757140709808,1.31375277,110890.0,110880.0,0.20119607]
["bitfinex-derivatives","BTCF0:USTF0",1757140723926,1.02364149,110890.0,110880.0,0.20119607]
["bitfinex-derivatives","BTCF0:USTF0",1757140724122,1.31375277,110890.0,110880.0,0.20119607]
["bitfinex-derivatives","BTCF0:USTF0",1757140741442,1.34996604,110890.0,110880.0,0.52752062]
["bitfinex-derivatives","BTCF0:USTF0",1757140742336,1.34996604,110890.0,110880.0,0.20119607]
["bitfinex-derivatives","BTCF0:USTF0",1757140742542,1.34996604,110890.0,110880.0,0.52752062]
["bitfinex-derivatives","BTCF0:USTF0",1757140746140,1.34996604,110890.0,110880.0,0.20119607]
["bitfinex-derivatives","BTCF0:USTF0",1757140746334,1.34996604,110890.0,110880.0,0.52752062]
["bitfinex-derivatives","BTCF0:USTF0",1757140747139,0.53400604,110890.0,110880.0,0.52752062]
["bitfinex-derivatives","BTCF0:USTF0",1757140747539,1.34976604,110890.0,110880.0,0.52752062]
["bitfinex-derivatives","BTCF0:USTF0",1757140749044,1.34976604,110890.0,110880.0,0.20119607]
["bitfinex-derivatives","BTCF0:USTF0",1757140749245,1.34976604,110890.0,110880.0,0.52752062]
["bitfinex-derivatives","BTCF0:USTF0",1757140751050,1.34976604,110890.0,110880.0,0.46277455]
["bitfinex-derivatives","BTCF0:USTF0",1757140751247,1.34976604,110890.0,110880.0,0.52752062]
["bitfinex-derivatives","BTCF0:USTF0",1757140756152,1.02344149,110890.0,110880.0,0.52752062]
["bitfinex-derivatives","BTCF0:USTF0",1757140756352,1.34976604,110890.0,110880.0,0.52752062]
["bitfinex-derivatives","BTCF0:USTF0",1757140762353,1.34976604,110890.0,110880.0,0.46277455]
["bitfinex-derivatives","BTCF0:USTF0",1757140764957,1.34976604,110890.0,110880.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1757140765151,1.34976604,110890.0,110880.0,0.46277455]
["bitfinex-derivatives","BTCF0:USTF0",1757140765456,1.02344149,110890.0,110880.0,0.46277455]
["bitfinex-derivatives","BTCF0:USTF0",1757140765656,1.34976604,110890.0,110880.0,0.46277455]
["bitfinex-derivatives","BTCF0:USTF0",1757140766550,1.02344149,110890.0,110880.0,0.46277455]
["bitfinex-derivatives","BTCF0:USTF0",1757140766750,1.34964604,110890.0,110880.0,0.46277455]
["bitfinex-derivatives","BTCF0:USTF0",1757140767354,1.34964604,110890.0,110880.0,0.52752062]
["bitfinex-derivatives","BTCF0:USTF0",1757140767555,1.02332149,110890.0,110880.0,0.52752062]
["bitfinex-derivatives","BTCF0:USTF0",1757140767857,1.34964604,110890.0,110880.0,0.52752062]
["bitfinex-derivatives","BTCF0:USTF0",1757140770556,1.02332149,110890.0,110880.0,0.52752062]
["bitfinex-derivatives","BTCF0:USTF0",1757140770760,1.34964604,110890.0,110880.0,0.52752062]
["bitfinex-derivatives","BTCF0:USTF0",1757140772752,1.02332149,110890.0,110880.0,0.52752062]
["bitfinex-derivatives","BTCF0:USTF0",1757140773053,1.34964604,110890.0,110880.0,0.52752062]
["bitfinex-derivatives","BTCF0:USTF0",1757140774857,1.02332149,110890.0,110880.0,0.52752062]
["bitfinex-derivatives","BTCF0:USTF0",1757140775060,1.34964604,110890.0,110880.0,0.52752062]
["bitfinex-derivatives","BTCF0:USTF0",1757140779361,1.34964604,110890.0,110880.0,0.20119607]
["bitfinex-derivatives","BTCF0:USTF0",1757140779854,1.34964604,110890.0,110880.0,0.52752062]
["bitfinex-derivatives","BTCF0:USTF0",1757140780856,1.02332149,110890.0,110880.0,0.52752062]
["bitfinex-derivatives","BTCF0:USTF0",1757140781062,1.34964604,110890.0,110880.0,0.52752062]
["bitfinex-derivatives","BTCF0:USTF0",1757140783864,1.02332149,110890.0,110880.0,0.52752062]
["bitfinex-derivatives","BTCF0:USTF0",1757140784065,1.34964604,110890.0,110880.0,0.52752062]
["bitfinex-derivatives","BTCF0:USTF0",1757140794776,1.34964604,110890.0,110880.0,0.46277455]
["bitfinex-derivatives","BTCF0:USTF0",1757140800677,1.02332149,110890.0,110880.0,0.46277455]
["bitfinex-derivatives","BTCF0:USTF0",1757140800875,1.34964604,110890.0,110880.0,0.46277455]
["bitfinex-derivatives","BTCF0:USTF0",1757140801577,1.02332149,110890.0,110880.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1757140804581,1.02332149,110890.0,110880.0,0.20119607]
["bitfinex-derivatives","BTCF0:USTF0",1757140819692,1.02332149,110890.0,110880.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1757140828504,1.02332149,110890.0,110880.0,0.20119607]
["bitfinex-derivatives","BTCF0:USTF0",1757140830799,1.02332149,110890.0,110880.0,0.49123672]
["bitfinex-derivatives","BTCF0:USTF0",1757140838909,1.02332149,110890.0,110880.0,0.20119607]
["bitfinex-derivatives","BTCF0:USTF0",1757140839108,1.02332149,110890.0,110880.0,0.49123672]
["bitfinex-derivatives","BTCF0:USTF0",1757140844715,0.20768149,110890.0,110880.0,0.49123672]
["bitfinex-derivatives","BTCF0:USTF0",1757140844917,1.02292149,110890.0,110880.0,0.49123672]
["bitfinex-derivatives","BTCF0:USTF0",1757140847010,1.02292149,110890.0,110880.0,0.20119607]
["bitfinex-derivatives","BTCF0:USTF0",1757140847207,1.02292149,110890.0,110880.0,0.49123672]
["bitfinex-derivatives","BTCF0:USTF0",1757140863542,1.3492092,110890.0,110880.0,0.52748378]
["bitfinex-derivatives","BTCF0:USTF0",1757140864044,1.3492092,110890.0,110880.0,0.46273771]
["bitfinex-derivatives","BTCF0:USTF0",1757140882550,1.02292149,110890.0,110880.0,0.46273771]
["bitfinex-derivatives","BTCF0:USTF0",1757140882752,1.3492092,110890.0,110880.0,0.46273771]
["bitfinex-derivatives","BTCF0:USTF0",1757140886162,1.02292149,110890.0,110880.0,0.46273771]
["bitfinex-derivatives","BTCF0:USTF0",1757140886363,1.3492092,110890.0,110880.0,0.46273771]
["bitfinex-derivatives","BTCF0:USTF0",1757140890668,1.02292149,110890.0,110880.0,0.46273771]
["bitfinex-derivatives","BTCF0:USTF0",1757140894072,1.02292149,110890.0,110880.0,0.52762078]
["bitfinex-derivatives","BTCF0:USTF0",1757140896479,0.20768149,110890.0,110880.0,0.52762078]
["bitfinex-derivatives","BTCF0:USTF0",1757140896668,1.02264149,110890.0,110880.0,0.52762078]
["bitfinex-derivatives","BTCF0:USTF0",1757140903077,1.02264149,110890.0,110880.0,0.46273771]
["bitfinex-derivatives","BTCF0:USTF0",1757140907870,1.02264149,110890.0,110880.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1757140908071,1.02264149,110890.0,110880.0,0.46273771]
["bitfinex-derivatives","BTCF0:USTF0",1757140908980,1.02264149,110890.0,110880.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1757140909184,1.02264149,110890.0,110880.0,0.46273771]
["bitfinex-derivatives","BTCF0:USTF0",1757140918391,1.02264149,110890.0,110880.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1757140918392,1.3489292,110890.0,110880.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1757140918574,1.3489292,110890.0,110880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757140919084,1.3489292,110890.0,110880.0,0.42628771]
["bitfinex-derivatives","BTCF0:USTF0",1757140920287,1.3489292,110890.0,110880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757140923501,1.31274402,110890.0,110880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757140925000,1.3348119,110890.0,110880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757140930801,1.5848119,110890.0,110880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757140932495,1.5848119,110890.0,110880.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1757140937007,1.3348119,110890.0,110880.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1757140937396,1.3348119,110890.0,110880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1757140938700,1.5848119,110890.0,110880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1757140941707,1.87491443,110890.0,110880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1757140941909,1.5848119,110890.0,110880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1757140951106,1.87491443,110890.0,110850.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757140951310,0.29010253,110860.0,110850.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757140951510,1.10554253,110860.0,110850.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757140953317,1.10554253,110860.0,110850.0,0.26311]
["bitfinex-derivatives","BTCF0:USTF0",1757140959311,1.10554253,110860.0,110850.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757140970518,1.12766827,110860.0,110850.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757140972924,1.10554253,110860.0,110850.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757140977823,1.10554253,110860.0,110840.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757140978027,0.29010253,110850.0,110840.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757140985437,0.65318022,110850.0,110840.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757141004346,0.65318022,110850.0,110830.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757141004553,1.14199011,110840.0,110830.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757141007954,0.32659011,110840.0,110830.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757141008248,1.14191011,110840.0,110830.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757141008658,0.32659011,110840.0,110830.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757141008852,1.14191011,110840.0,110830.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757141009458,0.32659011,110840.0,110830.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757141009658,1.14191011,110840.0,110830.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757141017861,0.32659011,110840.0,110830.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757141018061,1.14183011,110840.0,110830.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757141044084,1.14183011,110840.0,110830.0,0.10004645]
["bitfinex-derivatives","BTCF0:USTF0",1757141044289,0.32659011,110840.0,110830.0,0.10004645]
["bitfinex-derivatives","BTCF0:USTF0",1757141044483,1.14183011,110840.0,110830.0,0.10004645]
["bitfinex-derivatives","BTCF0:USTF0",1757141044984,0.32659011,110840.0,110830.0,0.10004645]
["bitfinex-derivatives","BTCF0:USTF0",1757141045185,1.14183011,110840.0,110830.0,0.10004645]
["bitfinex-derivatives","BTCF0:USTF0",1757141045588,1.10558846,110840.0,110830.0,0.10004645]
["bitfinex-derivatives","BTCF0:USTF0",1757141087921,0.0001,110850.0,110830.0,0.10004645]
["bitfinex-derivatives","BTCF0:USTF0",1757141088106,0.7146,110840.0,110830.0,0.10004645]
["bitfinex-derivatives","BTCF0:USTF0",1757141088312,1.00494846,110840.0,110830.0,0.10004645]
["bitfinex-derivatives","BTCF0:USTF0",1757141096917,0.29034846,110840.0,110830.0,0.10004645]
["bitfinex-derivatives","BTCF0:USTF0",1757141097118,1.10542846,110840.0,110830.0,0.10004645]
["bitfinex-derivatives","BTCF0:USTF0",1757141107529,1.14171625,110840.0,110830.0,0.10004645]
["bitfinex-derivatives","BTCF0:USTF0",1757141115333,1.14171625,110840.0,110830.0,0.20004645]
["bitfinex-derivatives","BTCF0:USTF0",1757141117236,1.24171625,110840.0,110830.0,0.20004645]
["bitfinex-derivatives","BTCF0:USTF0",1757141147452,1.24171625,110840.0,110830.0,0.17807645]
["bitfinex-derivatives","BTCF0:USTF0",1757141148853,1.24171625,110840.0,110830.0,0.16493645]
["bitfinex-derivatives","BTCF0:USTF0",1757141150153,1.24171625,110840.0,110830.0,0.20169645]
["bitfinex-derivatives","BTCF0:USTF0",1757141150353,1.24151625,110840.0,110830.0,0.20169645]
["bitfinex-derivatives","BTCF0:USTF0",1757141150650,0.1,110840.0,110830.0,0.20169645]
["bitfinex-derivatives","BTCF0:USTF0",1757141150847,1.24151625,110840.0,110830.0,0.20169645]
["bitfinex-derivatives","BTCF0:USTF0",1757141151847,1.24151625,110840.0,110830.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1757141153649,1.24151625,110840.0,110830.0,0.20169645]
["bitfinex-derivatives","BTCF0:USTF0",1757141169464,1.20522835,110840.0,110830.0,0.20169645]
["bitfinex-derivatives","BTCF0:USTF0",1757141172464,0.39034835,110840.0,110830.0,0.20169645]
["bitfinex-derivatives","BTCF0:USTF0",1757141172965,1.20518835,110840.0,110830.0,0.20169645]
["bitfinex-derivatives","BTCF0:USTF0",1757141191283,0.1,110840.0,110830.0,0.20169645]
["bitfinex-derivatives","BTCF0:USTF0",1757141191483,0.91476,110840.0,110830.0,0.74204095]
["bitfinex-derivatives","BTCF0:USTF0",1757141191683,0.91476,110840.0,110830.0,0.67710835]
["bitfinex-derivatives","BTCF0:USTF0",1757141191982,0.1,110840.0,110830.0,0.67710835]
["bitfinex-derivatives","BTCF0:USTF0",1757141192174,0.1,110840.0,110830.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1757141192374,0.1,110840.0,110830.0,0.45168385]
["bitfinex-derivatives","BTCF0:USTF0",1757141193284,0.1,110840.0,110830.0,0.45164981]
["bitfinex-derivatives","BTCF0:USTF0",1757141193686,0.1,110840.0,110830.0,0.45164931]
["bitfinex-derivatives","BTCF0:USTF0",1757141194181,0.1,110840.0,110830.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1757141194384,0.1,110840.0,110830.0,0.45164023]
["bitfinex-derivatives","BTCF0:USTF0",1757141199289,0.1,110840.0,110830.0,0.20164023]
["bitfinex-derivatives","BTCF0:USTF0",1757141204090,0.39034835,110840.0,110830.0,0.20164023]
["bitfinex-derivatives","BTCF0:USTF0",1757141213594,0.39034835,110840.0,110830.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1757141217603,0.39034835,110840.0,110830.0,0.21786364]
["bitfinex-derivatives","BTCF0:USTF0",1757141221601,0.39034835,110840.0,110830.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1757141229406,0.42659013,110840.0,110830.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1757141230013,0.1,110840.0,110830.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1757141230214,0.42659013,110840.0,110830.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1757141231316,0.42659013,110840.0,110830.0,0.21786364]
["bitfinex-derivatives","BTCF0:USTF0",1757141231509,0.42659013,110840.0,110830.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1757141233111,0.1,110840.0,110830.0,0.46335013]
["bitfinex-derivatives","BTCF0:USTF0",1757141233307,0.42659013,110840.0,110830.0,0.46335013]
["bitfinex-derivatives","BTCF0:USTF0",1757141237308,0.1,110840.0,110830.0,0.46335013]
["bitfinex-derivatives","BTCF0:USTF0",1757141237509,0.42659013,110840.0,110830.0,0.46335013]
["bitfinex-derivatives","BTCF0:USTF0",1757141243913,0.42659013,110840.0,110830.0,0.54445377]
["bitfinex-derivatives","BTCF0:USTF0",1757141246823,0.42659013,110840.0,110830.0,0.21786364]
["bitfinex-derivatives","BTCF0:USTF0",1757141247014,0.42659013,110840.0,110830.0,0.54445377]
["bitfinex-derivatives","BTCF0:USTF0",1757141248422,0.42659013,110840.0,110830.0,0.21786364]
["bitfinex-derivatives","BTCF0:USTF0",1757141248821,0.42659013,110840.0,110830.0,0.54445377]
["bitfinex-derivatives","BTCF0:USTF0",1757141257334,0.1,110840.0,110830.0,0.54445377]
["bitfinex-derivatives","BTCF0:USTF0",1757141257534,0.42659013,110840.0,110830.0,0.54445377]
["bitfinex-derivatives","BTCF0:USTF0",1757141266331,0.42659013,110840.0,110830.0,0.46335013]
["bitfinex-derivatives","BTCF0:USTF0",1757141267540,0.42659013,110840.0,110830.0,0.54445377]
["bitfinex-derivatives","BTCF0:USTF0",1757141267734,0.1,110840.0,110830.0,0.54445377]
["bitfinex-derivatives","BTCF0:USTF0",1757141268036,0.42659013,110840.0,110830.0,0.54445377]
["bitfinex-derivatives","BTCF0:USTF0",1757141272140,0.42659013,110840.0,110830.0,0.46335013]
["bitfinex-derivatives","BTCF0:USTF0",1757141282352,0.42659013,110840.0,110830.0,0.54445377]
["bitfinex-derivatives","BTCF0:USTF0",1757141282552,0.1,110840.0,110830.0,0.54445377]
["bitfinex-derivatives","BTCF0:USTF0",1757141282747,0.1,110840.0,110830.0,0.71335013]
["bitfinex-derivatives","BTCF0:USTF0",1757141284054,0.1,110840.0,110830.0,0.79445377]
["bitfinex-derivatives","BTCF0:USTF0",1757141286051,0.086,110840.0,110830.0,0.79445377]
["bitfinex-derivatives","BTCF0:USTF0",1757141286252,0.0624706,110840.0,110830.0,0.71335013]
["bitfinex-derivatives","BTCF0:USTF0",1757141286557,0.0624706,110840.0,110830.0,1.64158492]
["bitfinex-derivatives","BTCF0:USTF0",1757141287254,0.0624706,110840.0,110830.0,0.82710492]
["bitfinex-derivatives","BTCF0:USTF0",1757141287456,0.0624706,110840.0,110830.0,1.64154492]
["bitfinex-derivatives","BTCF0:USTF0",1757141288447,0.0624706,110840.0,110830.0,1.52779013]
["bitfinex-derivatives","BTCF0:USTF0",1757141289564,0.0624706,110840.0,110830.0,1.4913847]
["bitfinex-derivatives","BTCF0:USTF0",1757141290655,0.0414706,110840.0,110830.0,1.4913847]
["bitfinex-derivatives","BTCF0:USTF0",1757141290853,0.0344706,110840.0,110830.0,0.7671647]
["bitfinex-derivatives","BTCF0:USTF0",1757141291052,0.0344706,110840.0,110830.0,1.5815647]
["bitfinex-derivatives","BTCF0:USTF0",1757141291359,0.0344706,110840.0,110830.0,1.66254813]
["bitfinex-derivatives","BTCF0:USTF0",1757141292656,0.00023524,110850.0,110840.0,0.0902119]
["bitfinex-derivatives","BTCF0:USTF0",1757141292860,0.0001,110860.0,110850.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757141293059,0.2901847,110880.0,110860.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757141293060,0.02309,110870.0,110860.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757141293255,0.02299,110870.0,110860.0,0.10003456]
["bitfinex-derivatives","BTCF0:USTF0",1757141304066,0.5762347,110870.0,110860.0,0.08650456]
["bitfinex-derivatives","BTCF0:USTF0",1757141304270,0.01306,110860.0,110850.0,0.11928291]
["bitfinex-derivatives","BTCF0:USTF0",1757141304569,0.3259147,110860.0,110850.0,0.11928291]
["bitfinex-derivatives","BTCF0:USTF0",1757141307470,0.3259147,110860.0,110850.0,0.05451835]
["bitfinex-derivatives","BTCF0:USTF0",1757141310673,0.3259147,110860.0,110850.0,0.11925786]
["bitfinex-derivatives","BTCF0:USTF0",1757141312279,0.3259147,110860.0,110850.0,0.05451835]
["bitfinex-derivatives","BTCF0:USTF0",1757141315174,0.3259147,110860.0,110850.0,0.13550178]
["bitfinex-derivatives","BTCF0:USTF0",1757141319881,0.3128547,110860.0,110850.0,0.13550178]
["bitfinex-derivatives","BTCF0:USTF0",1757141324374,0.02267,110860.0,110850.0,0.13550178]
["bitfinex-derivatives","BTCF0:USTF0",1757141326281,0.3128547,110860.0,110850.0,0.13550178]
["bitfinex-derivatives","BTCF0:USTF0",1757141330477,0.3128547,110860.0,110850.0,0.05451835]
["bitfinex-derivatives","BTCF0:USTF0",1757141338189,0.02267,110860.0,110850.0,0.05451835]
["bitfinex-derivatives","BTCF0:USTF0",1757141340687,0.02267,110860.0,110850.0,0.13550178]
["bitfinex-derivatives","BTCF0:USTF0",1757141341189,0.02267,110860.0,110850.0,0.05451835]
["bitfinex-derivatives","BTCF0:USTF0",1757141347393,0.02267,110860.0,110850.0,0.13550178]
["bitfinex-derivatives","BTCF0:USTF0",1757141350694,0.3128547,110860.0,110850.0,0.13550178]
["bitfinex-derivatives","BTCF0:USTF0",1757141351601,0.3128547,110860.0,110850.0,0.46195358]
["bitfinex-derivatives","BTCF0:USTF0",1757141351602,0.3491218,110860.0,110850.0,0.46195358]
["bitfinex-derivatives","BTCF0:USTF0",1757141373711,0.3491218,110860.0,110850.0,0.38097015]
["bitfinex-derivatives","BTCF0:USTF0",1757141374725,0.02267,110860.0,110850.0,0.38097015]
["bitfinex-derivatives","BTCF0:USTF0",1757141374918,0.3491218,110860.0,110850.0,0.38097015]
["bitfinex-derivatives","BTCF0:USTF0",1757141376624,0.3491218,110860.0,110850.0,0.05451835]
["bitfinex-derivatives","BTCF0:USTF0",1757141376825,0.3491218,110860.0,110850.0,0.38097015]
["bitfinex-derivatives","BTCF0:USTF0",1757141378424,0.02267,110860.0,110850.0,0.38097015]
["bitfinex-derivatives","BTCF0:USTF0",1757141378630,0.02267,110860.0,110850.0,0.46195358]
["bitfinex-derivatives","BTCF0:USTF0",1757141378821,0.3491218,110860.0,110850.0,0.13550178]
["bitfinex-derivatives","BTCF0:USTF0",1757141379021,0.3491218,110860.0,110850.0,0.46195358]
["bitfinex-derivatives","BTCF0:USTF0",1757141380928,0.3491218,110860.0,110850.0,0.13550178]
["bitfinex-derivatives","BTCF0:USTF0",1757141381232,0.3491218,110860.0,110850.0,0.46195358]
["bitfinex-derivatives","BTCF0:USTF0",1757141388833,0.3491218,110860.0,110850.0,0.13550178]
["bitfinex-derivatives","BTCF0:USTF0",1757141389034,0.3491218,110860.0,110850.0,0.46195358]
["bitfinex-derivatives","BTCF0:USTF0",1757141398236,0.3491218,110860.0,110850.0,0.13550178]
["bitfinex-derivatives","BTCF0:USTF0",1757141398437,0.3491218,110860.0,110850.0,0.46195358]
["bitfinex-derivatives","BTCF0:USTF0",1757141400035,0.3624518,110860.0,110850.0,0.13550178]
["bitfinex-derivatives","BTCF0:USTF0",1757141400237,0.3624518,110860.0,110850.0,0.12197178]
["bitfinex-derivatives","BTCF0:USTF0",1757141401034,0.6124518,110860.0,110850.0,0.02291524]
["bitfinex-derivatives","BTCF0:USTF0",1757141407135,0.3624518,110860.0,110850.0,0.02291524]
["bitfinex-derivatives","BTCF0:USTF0",1757141407342,0.6124518,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141409342,1.4267318,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141411445,1.39053386,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141412443,1.39053386,110860.0,110850.0,0.02321524]
["bitfinex-derivatives","BTCF0:USTF0",1757141421653,1.39053386,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141422055,1.39053386,110860.0,110850.0,0.02253524]
["bitfinex-derivatives","BTCF0:USTF0",1757141425362,1.39053386,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141439259,1.14053386,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141445674,0.32625386,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141445877,1.14053386,110860.0,110850.0,0.02253524]
["bitfinex-derivatives","BTCF0:USTF0",1757141456783,0.32625386,110860.0,110850.0,0.02253524]
["bitfinex-derivatives","BTCF0:USTF0",1757141457082,1.14049386,110860.0,110850.0,0.02253524]
["bitfinex-derivatives","BTCF0:USTF0",1757141458285,1.14049386,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141458475,1.14049386,110860.0,110850.0,0.02210524]
["bitfinex-derivatives","BTCF0:USTF0",1757141464490,0.32625386,110860.0,110850.0,0.02210524]
["bitfinex-derivatives","BTCF0:USTF0",1757141464684,1.14049386,110860.0,110850.0,0.02210524]
["bitfinex-derivatives","BTCF0:USTF0",1757141465695,0.32625386,110860.0,110850.0,0.02210524]
["bitfinex-derivatives","BTCF0:USTF0",1757141465887,1.14049386,110860.0,110850.0,0.02210524]
["bitfinex-derivatives","BTCF0:USTF0",1757141473499,1.17677244,110860.0,110850.0,0.02210524]
["bitfinex-derivatives","BTCF0:USTF0",1757141483400,1.17677244,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141490413,1.17677244,110860.0,110850.0,0.02222524]
["bitfinex-derivatives","BTCF0:USTF0",1757141491113,1.17677244,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141505227,0.36253244,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141505527,1.17665244,110860.0,110850.0,0.02222524]
["bitfinex-derivatives","BTCF0:USTF0",1757141505826,0.85012,110860.0,110850.0,0.02222524]
["bitfinex-derivatives","BTCF0:USTF0",1757141506023,1.17665244,110860.0,110850.0,0.02222524]
["bitfinex-derivatives","BTCF0:USTF0",1757141517532,1.17665244,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141522632,1.17665244,110860.0,110850.0,0.02236524]
["bitfinex-derivatives","BTCF0:USTF0",1757141529136,1.17665244,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141529644,1.17665244,110860.0,110850.0,0.02236524]
["bitfinex-derivatives","BTCF0:USTF0",1757141534643,1.17665244,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141535547,1.14037477,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141563073,0.85012,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141563264,1.14037477,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141595505,1.50326008,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141604512,0.68914008,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141604712,1.50322008,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141608314,0.68914008,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141608509,1.50322008,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141609512,0.68914008,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141609917,1.50322008,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141612316,0.68914008,110860.0,110850.0,0.02223524]
["bitfinex-derivatives","BTCF0:USTF0",1757141612515,1.50322008,110860.0,110850.0,0.02223524]
["bitfinex-derivatives","BTCF0:USTF0",1757141615616,1.50322008,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141616016,0.68914008,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141616320,1.50322008,110860.0,110850.0,0.02223524]
["bitfinex-derivatives","BTCF0:USTF0",1757141620122,0.68914008,110860.0,110850.0,0.02223524]
["bitfinex-derivatives","BTCF0:USTF0",1757141620322,1.50318008,110860.0,110850.0,0.02223524]
["bitfinex-derivatives","BTCF0:USTF0",1757141627629,1.50318008,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141633128,1.5250926,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141636338,1.50318008,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141645247,0.85004,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141645449,1.17657004,110860.0,110850.0,0.02335524]
["bitfinex-derivatives","BTCF0:USTF0",1757141650552,0.85,110860.0,110850.0,0.02335524]
["bitfinex-derivatives","BTCF0:USTF0",1757141650751,1.17657004,110860.0,110850.0,0.02335524]
["bitfinex-derivatives","BTCF0:USTF0",1757141653861,1.50314008,110860.0,110850.0,0.02335524]
["bitfinex-derivatives","BTCF0:USTF0",1757141654558,1.50314008,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141655459,1.14027301,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141661162,1.14027301,110860.0,110850.0,0.02116524]
["bitfinex-derivatives","BTCF0:USTF0",1757141671469,1.16218652,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141690384,1.14027301,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141693885,1.16210579,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141697084,1.16210674,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141715509,1.52502555,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757141724211,1.96942555,110860.0,110830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757141724412,0.36147591,110840.0,110830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757141724613,1.17567591,110840.0,110830.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1757141734420,1.17567591,110840.0,110830.0,0.18673593]
["bitfinex-derivatives","BTCF0:USTF0",1757141750126,0.03488,110840.0,110830.0,0.18673593]
["bitfinex-derivatives","BTCF0:USTF0",1757141750330,1.17591591,110840.0,110830.0,0.18673593]
["bitfinex-derivatives","BTCF0:USTF0",1757141750522,1.17611591,110840.0,110830.0,0.18673593]
["bitfinex-derivatives","BTCF0:USTF0",1757141754330,0.84952,110840.0,110830.0,0.18673593]
["bitfinex-derivatives","BTCF0:USTF0",1757141754531,1.17611591,110840.0,110830.0,0.18673593]
["bitfinex-derivatives","BTCF0:USTF0",1757141758233,0.36147591,110840.0,110830.0,0.18673593]
["bitfinex-derivatives","BTCF0:USTF0",1757141758532,1.17611591,110840.0,110830.0,0.18673593]
["bitfinex-derivatives","BTCF0:USTF0",1757141759828,0.84952,110840.0,110830.0,0.18673593]
["bitfinex-derivatives","BTCF0:USTF0",1757141760030,1.17611591,110840.0,110830.0,0.18673593]
["bitfinex-derivatives","BTCF0:USTF0",1757141760228,1.17611591,110840.0,110830.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1757141765533,0.36147591,110840.0,110830.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1757141765739,1.17627591,110840.0,110830.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1757141772754,1.17627591,110840.0,110830.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1757141775155,0.36147591,110840.0,110830.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1757141775354,0.84948,110840.0,110830.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1757141775653,1.17607591,110840.0,110830.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1757141777547,1.13979563,110840.0,110830.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1757141781360,0.84948,110840.0,110830.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1757141781560,1.13979563,110840.0,110830.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1757141781862,1.13979563,110840.0,110830.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1757141787661,0.83683,110840.0,110830.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757141802169,1.12714563,110840.0,110830.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757141811473,1.14003563,110840.0,110830.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1757141818578,1.14003563,110840.0,110830.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1757141823283,0.84972,110840.0,110830.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1757141823588,0.84972,110840.0,110830.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1757141823887,1.14003563,110840.0,110830.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1757141824488,1.14003563,110840.0,110830.0,0.20041173]
["bitfinex-derivatives","BTCF0:USTF0",1757141824788,1.14003563,110840.0,110830.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1757141827791,0.84972,110840.0,110830.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1757141829292,1.14003563,110840.0,110830.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1757141832693,0.84972,110840.0,110830.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1757141833393,0.84972,110840.0,110830.0,0.20040173]
["bitfinex-derivatives","BTCF0:USTF0",1757141834294,0.84972,110840.0,110830.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1757141838994,0.02219,110840.0,110830.0,0.42579563]
["bitfinex-derivatives","BTCF0:USTF0",1757141839498,0.02219,110840.0,110830.0,0.46199991]
["bitfinex-derivatives","BTCF0:USTF0",1757141841001,0.34870991,110840.0,110830.0,0.46199991]
["bitfinex-derivatives","BTCF0:USTF0",1757141844000,0.02219,110840.0,110830.0,0.46199991]
["bitfinex-derivatives","BTCF0:USTF0",1757141844500,0.02219,110840.0,110830.0,0.52691917]
["bitfinex-derivatives","BTCF0:USTF0",1757141848103,0.02219,110840.0,110830.0,0.46199991]
["bitfinex-derivatives","BTCF0:USTF0",1757141855510,1.15588515,110850.0,110840.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757141855709,1.15578515,110850.0,110840.0,0.09922837]
["bitfinex-derivatives","BTCF0:USTF0",1757141858812,1.16843515,110850.0,110840.0,0.09922837]
["bitfinex-derivatives","BTCF0:USTF0",1757141859611,0.36103515,110850.0,110840.0,0.09922837]
["bitfinex-derivatives","BTCF0:USTF0",1757141859815,0.34838515,110850.0,110840.0,0.42574828]
["bitfinex-derivatives","BTCF0:USTF0",1757141863614,0.34838515,110850.0,110840.0,0.36083991]
["bitfinex-derivatives","BTCF0:USTF0",1757141865319,0.34838515,110850.0,110840.0,0.42569882]
["bitfinex-derivatives","BTCF0:USTF0",1757141866015,0.34838515,110850.0,110840.0,0.36083991]
["bitfinex-derivatives","BTCF0:USTF0",1757141867318,0.34838515,110850.0,110840.0,0.42569534]
["bitfinex-derivatives","BTCF0:USTF0",1757141867709,0.34838515,110850.0,110840.0,0.36083991]
["bitfinex-derivatives","BTCF0:USTF0",1757141891842,0.34838515,110850.0,110840.0,0.44182334]
["bitfinex-derivatives","BTCF0:USTF0",1757141892439,0.34838515,110850.0,110840.0,0.36083991]
["bitfinex-derivatives","BTCF0:USTF0",1757141899453,0.02186524,110850.0,110840.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757141902253,0.02186524,110850.0,110840.0,0.11530343]
["bitfinex-derivatives","BTCF0:USTF0",1757141912261,0.31210966,110850.0,110840.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757141913064,0.31210966,110850.0,110840.0,0.11530343]
["bitfinex-derivatives","BTCF0:USTF0",1757141913562,0.31210966,110850.0,110840.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757141917360,0.02186524,110850.0,110840.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757141918169,0.31210966,110850.0,110840.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757141919366,0.02186524,110850.0,110840.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757141929969,0.32537966,110850.0,110840.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757141930165,0.32537966,110850.0,110830.0,0.19462343]
["bitfinex-derivatives","BTCF0:USTF0",1757141930365,0.32630442,110840.0,110830.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1757141930567,0.32630442,110840.0,110830.0,0.21772343]
["bitfinex-derivatives","BTCF0:USTF0",1757141930871,0.02279,110840.0,110830.0,0.21772343]
["bitfinex-derivatives","BTCF0:USTF0",1757141931072,0.02279,110840.0,110830.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1757141931271,0.02279,110840.0,110830.0,0.21772343]
["bitfinex-derivatives","BTCF0:USTF0",1757141946490,0.02279,110840.0,110830.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1757141948392,0.02279,110840.0,110830.0,0.21772343]
["bitfinex-derivatives","BTCF0:USTF0",1757141956796,0.02279,110840.0,110830.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1757141961602,0.34935893,110840.0,110830.0,0.46330893]
["bitfinex-derivatives","BTCF0:USTF0",1757141962002,0.02279,110840.0,110830.0,0.46330893]
["bitfinex-derivatives","BTCF0:USTF0",1757141962203,1.42676893,110840.0,110830.0,0.18098343]
["bitfinex-derivatives","BTCF0:USTF0",1757141962500,1.42676893,110840.0,110830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757141965808,1.42676893,110840.0,110830.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1757141978212,1.42676893,110840.0,110830.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1757141979312,1.17676893,110840.0,110830.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1757141980221,1.27676893,110840.0,110830.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1757141992014,1.27676893,110840.0,110830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757141992208,1.27676893,110840.0,110830.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1757142003132,1.29869343,110840.0,110830.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1757142005025,1.29869343,110840.0,110830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757142023534,1.552922,110840.0,110830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757142024742,1.26252325,110840.0,110830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757142026243,1.552922,110840.0,110830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757142030149,0.738482,110840.0,110830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757142030443,1.553882,110840.0,110830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757142039351,1.553682,110840.0,110830.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1757142039755,1.26328325,110840.0,110830.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1757142040452,1.553682,110840.0,110830.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1757142047561,1.553682,110840.0,110830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757142060970,1.553562,110840.0,110830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757142061170,1.553562,110840.0,110830.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1757142068479,1.553522,110840.0,110830.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1757142074483,1.883522,110840.0,110830.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1757142075883,1.553522,110840.0,110830.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1757142076483,1.553362,110840.0,110830.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1757142077378,1.883362,110840.0,110830.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1757142082379,1.883362,110840.0,110830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757142083486,1.62925549,110840.0,110830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757142089390,1.62925549,110840.0,110830.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1757142090791,1.62925549,110840.0,110830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757142096792,1.29925549,110840.0,110830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757142097796,1.29925549,110840.0,110830.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1757142107600,1.29925549,110840.0,110830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757142109601,1.29925549,110840.0,110830.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1757142143438,1.5533516,110840.0,110830.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1757142154749,0.9725645,110840.0,110830.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1757142154949,1.5533516,110840.0,110830.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1757142156250,1.26295805,110840.0,110830.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1757142158643,1.24103355,110840.0,110830.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1757142158839,1.26298738,110840.0,110830.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1757142166154,0.97259383,110840.0,110830.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1757142166355,1.26298738,110840.0,110830.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1757142169457,1.55338093,110840.0,110830.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1757142174161,1.55338092,110840.0,110830.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1757142176365,0.73850092,110840.0,110830.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1757142176562,0.15771382,110840.0,110830.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1757142176870,0.12279,110840.0,110830.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1757142177064,0.55431,110840.0,110830.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1757142177465,0.55431,110840.0,110830.0,0.50352109]
["bitfinex-derivatives","BTCF0:USTF0",1757142180669,0.84470355,110840.0,110830.0,0.50352109]
["bitfinex-derivatives","BTCF0:USTF0",1757142191488,0.55431,110840.0,110830.0,0.50352109]
["bitfinex-derivatives","BTCF0:USTF0",1757142191787,0.84470355,110840.0,110830.0,0.50352109]
["bitfinex-derivatives","BTCF0:USTF0",1757142193690,0.55431,110840.0,110830.0,0.50352109]
["bitfinex-derivatives","BTCF0:USTF0",1757142193891,0.84470355,110840.0,110830.0,0.50352109]
["bitfinex-derivatives","BTCF0:USTF0",1757142200994,0.12279,110840.0,110830.0,0.25352109]
["bitfinex-derivatives","BTCF0:USTF0",1757142201992,0.41318355,110840.0,110830.0,0.25352109]
["bitfinex-derivatives","BTCF0:USTF0",1757142205496,0.44936689,110840.0,110830.0,0.58009798]
["bitfinex-derivatives","BTCF0:USTF0",1757142220817,0.12279,110840.0,110830.0,0.58009798]
["bitfinex-derivatives","BTCF0:USTF0",1757142221117,0.44936689,110840.0,110830.0,0.58009798]
["bitfinex-derivatives","BTCF0:USTF0",1757142228920,0.44936689,110840.0,110830.0,0.25352109]
["bitfinex-derivatives","BTCF0:USTF0",1757142229121,0.12279,110840.0,110830.0,0.58009798]
["bitfinex-derivatives","BTCF0:USTF0",1757142229317,0.1,110840.0,110830.0,0.58009798]
["bitfinex-derivatives","BTCF0:USTF0",1757142230018,0.12122,110840.0,110830.0,0.58009798]
["bitfinex-derivatives","BTCF0:USTF0",1757142230220,0.1,110840.0,110830.0,0.58009798]
["bitfinex-derivatives","BTCF0:USTF0",1757142231030,0.44779689,110840.0,110830.0,0.25352109]
["bitfinex-derivatives","BTCF0:USTF0",1757142231331,0.44779689,110840.0,110830.0,0.58009798]
["bitfinex-derivatives","BTCF0:USTF0",1757142235329,0.12122,110840.0,110830.0,0.58009798]
["bitfinex-derivatives","BTCF0:USTF0",1757142235628,0.1,110840.0,110830.0,0.58009798]
["bitfinex-derivatives","BTCF0:USTF0",1757142236028,0.12122,110840.0,110830.0,0.58009798]
["bitfinex-derivatives","BTCF0:USTF0",1757142239533,0.44779689,110840.0,110830.0,0.58009798]
["bitfinex-derivatives","BTCF0:USTF0",1757142243846,0.44779689,110840.0,110830.0,0.66108141]
["bitfinex-derivatives","BTCF0:USTF0",1757142245446,0.12122,110840.0,110830.0,0.66108141]
["bitfinex-derivatives","BTCF0:USTF0",1757142245647,0.44779689,110840.0,110830.0,0.66108141]
["bitfinex-derivatives","BTCF0:USTF0",1757142248150,0.44779689,110840.0,110830.0,0.58009798]
["bitfinex-derivatives","BTCF0:USTF0",1757142248753,0.44779689,110840.0,110830.0,0.25352109]
["bitfinex-derivatives","BTCF0:USTF0",1757142248950,0.44779689,110840.0,110830.0,0.58009798]
["bitfinex-derivatives","BTCF0:USTF0",1757142251052,0.12122,110840.0,110830.0,0.58009798]
["bitfinex-derivatives","BTCF0:USTF0",1757142251354,0.44779689,110840.0,110830.0,0.58009798]
["bitfinex-derivatives","BTCF0:USTF0",1757142257166,0.44779689,110840.0,110830.0,0.66108141]
["bitfinex-derivatives","BTCF0:USTF0",1757142258059,0.44779689,110840.0,110830.0,0.58009798]
["bitfinex-derivatives","BTCF0:USTF0",1757142258259,0.44779689,110840.0,110830.0,0.66108141]
["bitfinex-derivatives","BTCF0:USTF0",1757142264770,0.44779689,110840.0,110830.0,0.58009798]
["bitfinex-derivatives","BTCF0:USTF0",1757142265172,0.44779689,110840.0,110830.0,1.39461798]
["bitfinex-derivatives","BTCF0:USTF0",1757142265368,0.44779689,110840.0,110830.0,1.47560141]
["bitfinex-derivatives","BTCF0:USTF0",1757142265576,0.12122,110840.0,110830.0,1.06804109]
["bitfinex-derivatives","BTCF0:USTF0",1757142269776,0.12122,110840.0,110830.0,1.14902452]
["bitfinex-derivatives","BTCF0:USTF0",1757142269972,0.12122,110840.0,110830.0,1.06804109]
["bitfinex-derivatives","BTCF0:USTF0",1757142275579,0.12122,110840.0,110830.0,1.14902452]
["bitfinex-derivatives","BTCF0:USTF0",1757142275780,0.12122,110840.0,110830.0,1.06804109]
["bitfinex-derivatives","BTCF0:USTF0",1757142276884,0.12122,110840.0,110830.0,0.25352109]
["bitfinex-derivatives","BTCF0:USTF0",1757142277077,0.12122,110840.0,110830.0,1.06804109]
["bitfinex-derivatives","BTCF0:USTF0",1757142282689,0.12122,110840.0,110830.0,0.25352109]
["bitfinex-derivatives","BTCF0:USTF0",1757142282888,0.12122,110840.0,110830.0,1.06804109]
["bitfinex-derivatives","BTCF0:USTF0",1757142285393,0.12122,110840.0,110830.0,0.25352109]
["bitfinex-derivatives","BTCF0:USTF0",1757142285586,0.12122,110840.0,110830.0,1.06804109]
["bitfinex-derivatives","BTCF0:USTF0",1757142297898,0.12122,110840.0,110830.0,1.04987]
["bitfinex-derivatives","BTCF0:USTF0",1757142308305,0.41148388,110840.0,110830.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1757142321624,0.12122,110840.0,110830.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1757142321825,0.41148388,110840.0,110830.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1757142326630,0.12122,110840.0,110830.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1757142326929,0.41148388,110840.0,110830.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1757142327430,0.44781463,110840.0,110830.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1757142333035,0.12122,110840.0,110830.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1757142333234,0.44781463,110840.0,110830.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1757142342144,0.44781463,110840.0,110830.0,0.56194463]
["bitfinex-derivatives","BTCF0:USTF0",1757142347747,0.12122,110840.0,110830.0,0.56194463]
["bitfinex-derivatives","BTCF0:USTF0",1757142347944,0.44781463,110840.0,110830.0,0.56194463]
["bitfinex-derivatives","BTCF0:USTF0",1757142349852,0.44781463,110840.0,110830.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1757142350154,0.44781463,110840.0,110830.0,0.56194463]
["bitfinex-derivatives","BTCF0:USTF0",1757142354860,0.44781463,110840.0,110830.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1757142355149,0.44781463,110840.0,110830.0,0.56194463]
["bitfinex-derivatives","BTCF0:USTF0",1757142358053,0.44781463,110840.0,110830.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1757142358254,0.44781463,110840.0,110830.0,0.56194463]
["bitfinex-derivatives","BTCF0:USTF0",1757142359753,0.44781463,110840.0,110830.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1757142360554,0.44781463,110840.0,110830.0,0.56194463]
["bitfinex-derivatives","BTCF0:USTF0",1757142360755,0.44781463,110840.0,110830.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1757142378463,0.44781463,110840.0,110830.0,0.31633343]
["bitfinex-derivatives","BTCF0:USTF0",1757142383268,0.44781463,110840.0,110830.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1757142387471,0.41151637,110840.0,110830.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1757142387667,0.12122,110840.0,110830.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1757142387867,0.41151637,110840.0,110830.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1757142390963,0.12122,110840.0,110830.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1757142398875,0.1,110840.0,110830.0,0.77564637]
["bitfinex-derivatives","BTCF0:USTF0",1757142399279,0.1,110840.0,110830.0,0.52564637]
["bitfinex-derivatives","BTCF0:USTF0",1757142399780,0.1,110840.0,110830.0,0.6066298]
["bitfinex-derivatives","BTCF0:USTF0",1757142400180,0.1,110840.0,110830.0,0.52564637]
["bitfinex-derivatives","BTCF0:USTF0",1757142400574,0.1,110840.0,110830.0,0.6066298]
["bitfinex-derivatives","BTCF0:USTF0",1757142417191,0.1,110840.0,110830.0,0.31633343]
["bitfinex-derivatives","BTCF0:USTF0",1757142417393,0.1,110840.0,110830.0,0.6066298]
["bitfinex-derivatives","BTCF0:USTF0",1757142422589,0.1,110840.0,110830.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1757142422781,0.4789,110880.0,110870.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757142422986,0.0213,110880.0,110870.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757142424794,0.31159637,110880.0,110870.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757142434802,0.0213,110880.0,110870.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757142435006,0.31159637,110880.0,110870.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757142438203,0.0213,110880.0,110870.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757142438402,0.31159637,110880.0,110870.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757142440204,0.32460637,110880.0,110870.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757142446709,0.32460637,110880.0,110870.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757142447007,1.13936637,110880.0,110860.0,0.01328524]
["bitfinex-derivatives","BTCF0:USTF0",1757142447196,0.32588637,110870.0,110860.0,0.02239524]
["bitfinex-derivatives","BTCF0:USTF0",1757142447398,0.36207458,110870.0,110860.0,0.02239524]
["bitfinex-derivatives","BTCF0:USTF0",1757142450504,0.36207458,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757142451102,0.61207458,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757142451298,0.93855916,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757142451498,0.96075386,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757142451702,0.96075386,110870.0,110830.0,0.29493672]
["bitfinex-derivatives","BTCF0:USTF0",1757142451909,0.36207458,110840.0,110830.0,0.23618]
["bitfinex-derivatives","BTCF0:USTF0",1757142453497,0.36207458,110840.0,110830.0,0.56266458]
["bitfinex-derivatives","BTCF0:USTF0",1757142454412,0.36207458,110840.0,110830.0,0.23618]
["bitfinex-derivatives","BTCF0:USTF0",1757142454709,0.34906458,110840.0,110830.0,0.23618]
["bitfinex-derivatives","BTCF0:USTF0",1757142455409,0.35799458,110840.0,110830.0,0.56266458]
["bitfinex-derivatives","BTCF0:USTF0",1757142457612,0.35799458,110840.0,110830.0,0.23618]
["bitfinex-derivatives","BTCF0:USTF0",1757142461714,0.35799458,110840.0,110830.0,0.56266458]
["bitfinex-derivatives","BTCF0:USTF0",1757142468318,0.35799458,110840.0,110830.0,0.23618]
["bitfinex-derivatives","BTCF0:USTF0",1757142469620,0.03151,110840.0,110830.0,0.23618]
["bitfinex-derivatives","BTCF0:USTF0",1757142469822,0.35799458,110840.0,110830.0,0.23618]
["bitfinex-derivatives","BTCF0:USTF0",1757142472922,0.35799458,110840.0,110830.0,0.56266458]
["bitfinex-derivatives","BTCF0:USTF0",1757142473623,0.35799458,110840.0,110830.0,0.23618]
["bitfinex-derivatives","BTCF0:USTF0",1757142476025,0.03151,110840.0,110830.0,0.23618]
["bitfinex-derivatives","BTCF0:USTF0",1757142476221,0.35799458,110840.0,110830.0,0.23618]
["bitfinex-derivatives","BTCF0:USTF0",1757142476728,0.35799458,110840.0,110830.0,0.56266458]
["bitfinex-derivatives","BTCF0:USTF0",1757142479634,0.03151,110840.0,110830.0,0.56266458]
["bitfinex-derivatives","BTCF0:USTF0",1757142479833,0.35799458,110840.0,110830.0,0.56266458]
["bitfinex-derivatives","BTCF0:USTF0",1757142481219,0.35799458,110840.0,110830.0,0.6436813]
["bitfinex-derivatives","BTCF0:USTF0",1757142483934,0.03151,110840.0,110830.0,0.6436813]
["bitfinex-derivatives","BTCF0:USTF0",1757142484129,0.35799458,110840.0,110830.0,0.6436813]
["bitfinex-derivatives","BTCF0:USTF0",1757142486631,0.03151,110840.0,110830.0,0.6436813]
["bitfinex-derivatives","BTCF0:USTF0",1757142486830,0.35799458,110840.0,110830.0,0.6436813]
["bitfinex-derivatives","BTCF0:USTF0",1757142487735,0.35799458,110840.0,110830.0,0.56266458]
["bitfinex-derivatives","BTCF0:USTF0",1757142496840,0.35799458,110840.0,110830.0,0.23618]
["bitfinex-derivatives","BTCF0:USTF0",1757142497143,0.35799458,110840.0,110830.0,0.56266458]
["bitfinex-derivatives","BTCF0:USTF0",1757142502446,0.35799458,110840.0,110830.0,0.23618]
["bitfinex-derivatives","BTCF0:USTF0",1757142504149,0.35799458,110840.0,110830.0,0.56266458]
["bitfinex-derivatives","BTCF0:USTF0",1757142505144,0.35799458,110840.0,110830.0,0.6436813]
["bitfinex-derivatives","BTCF0:USTF0",1757142505551,0.03151,110840.0,110830.0,0.6436813]
["bitfinex-derivatives","BTCF0:USTF0",1757142505744,0.35799458,110840.0,110830.0,0.6436813]
["bitfinex-derivatives","BTCF0:USTF0",1757142507948,0.35799458,110840.0,110830.0,0.31719672]
["bitfinex-derivatives","BTCF0:USTF0",1757142509554,0.03151,110840.0,110830.0,0.31719672]
["bitfinex-derivatives","BTCF0:USTF0",1757142528370,0.02258,110840.0,110830.0,0.31719672]
["bitfinex-derivatives","BTCF0:USTF0",1757142529969,0.02258,110840.0,110830.0,0.23618]
["bitfinex-derivatives","BTCF0:USTF0",1757142530270,0.02258,110840.0,110830.0,0.31734133]
["bitfinex-derivatives","BTCF0:USTF0",1757142530969,0.03179507,110840.0,110830.0,0.31734133]
["bitfinex-derivatives","BTCF0:USTF0",1757142539976,0.02258,110840.0,110830.0,0.31734133]
["bitfinex-derivatives","BTCF0:USTF0",1757142540172,0.03201358,110850.0,110840.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757142540373,0.32219773,110850.0,110840.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757142553888,0.03191358,110850.0,110840.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757142554090,0.32219773,110850.0,110840.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757142560091,0.03191358,110850.0,110840.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757142560391,0.32219773,110850.0,110840.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757142569801,0.33575773,110850.0,110840.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757142571598,0.37200857,110850.0,110840.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757142577003,0.03191358,110850.0,110840.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757142577300,0.35844857,110850.0,110840.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757142578906,0.37200857,110850.0,110840.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757142580208,0.04547358,110850.0,110840.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757142580408,0.37200857,110850.0,110840.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757142585718,0.04547358,110850.0,110840.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757142586018,0.37200857,110850.0,110840.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757142594725,0.04547358,110850.0,110840.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757142594925,0.37200857,110850.0,110840.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757142600530,0.37200857,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142600732,0.04547358,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142600925,0.37200857,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142601933,0.69854356,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142602433,0.37200857,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142605232,0.69854356,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142609630,0.04547358,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142610028,0.37200857,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142610837,0.69854356,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142614842,0.04547358,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142615040,0.69854356,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142628045,0.04547358,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142628345,0.69854356,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142631456,0.33574542,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142634954,0.04547358,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142635154,0.33574542,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142643560,0.04547358,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142643759,0.33574542,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142653078,0.04547358,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142653279,0.33574542,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142660184,0.04547358,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142660379,0.33574542,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142662288,0.04547358,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142662583,0.33574542,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142663685,0.04547358,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142663882,0.33574542,110850.0,110840.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757142666485,0.03191358,110850.0,110840.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757142673095,0.32218542,110850.0,110840.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757142673289,0.03191358,110850.0,110840.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757142693508,0.35841711,110850.0,110840.0,0.36147353]
["bitfinex-derivatives","BTCF0:USTF0",1757142694708,0.03191358,110850.0,110840.0,0.36147353]
["bitfinex-derivatives","BTCF0:USTF0",1757142695003,0.02280524,110850.0,110840.0,0.61147353]
["bitfinex-derivatives","BTCF0:USTF0",1757142695213,0.02129524,110850.0,110840.0,0.69262272]
["bitfinex-derivatives","BTCF0:USTF0",1757142698810,0.02129524,110850.0,110840.0,0.38417055]
["bitfinex-derivatives","BTCF0:USTF0",1757142699004,0.02129524,110850.0,110840.0,0.62952489]
["bitfinex-derivatives","BTCF0:USTF0",1757142699308,0.02129524,110850.0,110840.0,0.05302136]
["bitfinex-derivatives","BTCF0:USTF0",1757142699512,0.02129524,110850.0,110840.0,0.37952489]
["bitfinex-derivatives","BTCF0:USTF0",1757142701114,0.34779877,110850.0,110840.0,0.37952489]
["bitfinex-derivatives","BTCF0:USTF0",1757142701414,0.02129524,110850.0,110840.0,0.37952489]
["bitfinex-derivatives","BTCF0:USTF0",1757142702617,0.34779877,110850.0,110840.0,0.37952489]
["bitfinex-derivatives","BTCF0:USTF0",1757142703422,0.02129524,110850.0,110840.0,0.37952489]
["bitfinex-derivatives","BTCF0:USTF0",1757142705527,0.02129524,110850.0,110840.0,0.05302136]
["bitfinex-derivatives","BTCF0:USTF0",1757142705728,0.02129524,110850.0,110840.0,0.37952489]
["bitfinex-derivatives","BTCF0:USTF0",1757142707130,0.34779877,110850.0,110840.0,0.37952489]
["bitfinex-derivatives","BTCF0:USTF0",1757142709634,0.03497524,110850.0,110840.0,0.05302136]
["bitfinex-derivatives","BTCF0:USTF0",1757142709928,0.36147877,110850.0,110840.0,0.37952489]
["bitfinex-derivatives","BTCF0:USTF0",1757142710135,0.9379823,110850.0,110830.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1757142710330,0.36279353,110840.0,110830.0,0.23606]
["bitfinex-derivatives","BTCF0:USTF0",1757142710525,0.36279353,110840.0,110830.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1757142712333,0.36279353,110840.0,110830.0,0.30338919]
["bitfinex-derivatives","BTCF0:USTF0",1757142715142,0.03629,110840.0,110830.0,0.30338919]
["bitfinex-derivatives","BTCF0:USTF0",1757142715342,0.36279353,110840.0,110830.0,0.30338919]
["bitfinex-derivatives","BTCF0:USTF0",1757142720035,0.36279353,110840.0,110830.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1757142723443,0.36279353,110840.0,110830.0,0.54874353]
["bitfinex-derivatives","BTCF0:USTF0",1757142723646,0.36279353,110840.0,110830.0,0.56231353]
["bitfinex-derivatives","BTCF0:USTF0",1757142724146,0.34911353,110840.0,110830.0,0.56231353]
["bitfinex-derivatives","BTCF0:USTF0",1757142729346,0.34911353,110840.0,110830.0,0.23581]
["bitfinex-derivatives","BTCF0:USTF0",1757142729644,0.34911353,110840.0,110830.0,0.56231353]
["bitfinex-derivatives","BTCF0:USTF0",1757142730038,0.34911353,110840.0,110830.0,0.64346272]
["bitfinex-derivatives","BTCF0:USTF0",1757142735748,0.36263353,110840.0,110830.0,0.64346272]
["bitfinex-derivatives","BTCF0:USTF0",1757142741055,0.36263353,110840.0,110830.0,0.31695919]
["bitfinex-derivatives","BTCF0:USTF0",1757142741254,0.36263353,110840.0,110830.0,0.64346272]
["bitfinex-derivatives","BTCF0:USTF0",1757142745562,0.03613,110840.0,110830.0,0.64346272]
["bitfinex-derivatives","BTCF0:USTF0",1757142745955,0.36263353,110840.0,110830.0,0.64346272]
["bitfinex-derivatives","BTCF0:USTF0",1757142752769,0.03613,110840.0,110830.0,0.64346272]
["bitfinex-derivatives","BTCF0:USTF0",1757142752970,0.36263353,110840.0,110830.0,0.64346272]
["bitfinex-derivatives","BTCF0:USTF0",1757142753470,0.03613,110840.0,110830.0,0.31695919]
["bitfinex-derivatives","BTCF0:USTF0",1757142756367,0.02261,110840.0,110830.0,0.31695919]
["bitfinex-derivatives","BTCF0:USTF0",1757142773292,0.00023524,110850.0,110840.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757142773496,0.02162524,110850.0,110840.0,0.32597453]
["bitfinex-derivatives","BTCF0:USTF0",1757142774388,0.02162524,110850.0,110840.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757142774988,0.02162524,110850.0,110840.0,0.11684919]
["bitfinex-derivatives","BTCF0:USTF0",1757142777693,0.02162524,110850.0,110840.0,0.40712372]
["bitfinex-derivatives","BTCF0:USTF0",1757142780794,0.02162524,110850.0,110840.0,0.11684919]
["bitfinex-derivatives","BTCF0:USTF0",1757142791897,0.02162524,110850.0,110840.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757142797607,0.02162524,110850.0,110840.0,0.32597453]
["bitfinex-derivatives","BTCF0:USTF0",1757142798903,0.02162524,110850.0,110840.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757142799205,0.02162524,110850.0,110840.0,0.32597453]
["bitfinex-derivatives","BTCF0:USTF0",1757142803306,0.02162524,110850.0,110840.0,0.40712372]
["bitfinex-derivatives","BTCF0:USTF0",1757142815419,0.02162524,110850.0,110840.0,0.44332583]
["bitfinex-derivatives","BTCF0:USTF0",1757142816419,0.02162524,110850.0,110840.0,0.11684919]
["bitfinex-derivatives","BTCF0:USTF0",1757142816621,0.02162524,110850.0,110840.0,0.44332583]
["bitfinex-derivatives","BTCF0:USTF0",1757142824931,0.02162524,110850.0,110840.0,0.11684919]
["bitfinex-derivatives","BTCF0:USTF0",1757142825226,0.02162524,110850.0,110840.0,0.44332583]
["bitfinex-derivatives","BTCF0:USTF0",1757142827829,0.02162524,110850.0,110840.0,0.11684919]
["bitfinex-derivatives","BTCF0:USTF0",1757142828128,0.02162524,110850.0,110840.0,0.44332583]
["bitfinex-derivatives","BTCF0:USTF0",1757142828324,0.34810188,110850.0,110840.0,0.44332583]
["bitfinex-derivatives","BTCF0:USTF0",1757142828831,0.02162524,110850.0,110840.0,0.44332583]
["bitfinex-derivatives","BTCF0:USTF0",1757142829122,0.34810188,110850.0,110840.0,0.44332583]
["bitfinex-derivatives","BTCF0:USTF0",1757142830729,0.02162524,110850.0,110840.0,0.44332583]
["bitfinex-derivatives","BTCF0:USTF0",1757142831830,0.00013524,110850.0,110840.0,0.69332583]
["bitfinex-derivatives","BTCF0:USTF0",1757142838731,0.00013524,110850.0,110840.0,1.51084583]
["bitfinex-derivatives","BTCF0:USTF0",1757142838938,0.00013524,110850.0,110840.0,1.51987024]
["bitfinex-derivatives","BTCF0:USTF0",1757142840240,0.00013524,110850.0,110840.0,1.51084583]
["bitfinex-derivatives","BTCF0:USTF0",1757142842947,0.00013524,110850.0,110840.0,1.52003031]
["bitfinex-derivatives","BTCF0:USTF0",1757142845251,0.00013524,110850.0,110840.0,1.51084583]
["bitfinex-derivatives","BTCF0:USTF0",1757142849349,0.00013524,110850.0,110840.0,1.51978071]
["bitfinex-derivatives","BTCF0:USTF0",1757142849854,0.00013524,110850.0,110840.0,1.51084583]
["bitfinex-derivatives","BTCF0:USTF0",1757142852157,0.00013524,110850.0,110840.0,1.51981237]
["bitfinex-derivatives","BTCF0:USTF0",1757142853861,0.00013524,110850.0,110840.0,1.51084583]
["bitfinex-derivatives","BTCF0:USTF0",1757142855261,0.00013524,110850.0,110840.0,1.51987657]
["bitfinex-derivatives","BTCF0:USTF0",1757142855461,0.00013524,110850.0,110840.0,1.51084583]
["bitfinex-derivatives","BTCF0:USTF0",1757142858559,0.00013524,110850.0,110840.0,1.42969664]
["bitfinex-derivatives","BTCF0:USTF0",1757142859366,0.00013524,110850.0,110840.0,1.54345143]
["bitfinex-derivatives","BTCF0:USTF0",1757142859667,0.00013524,110850.0,110840.0,1.42969664]
["bitfinex-derivatives","BTCF0:USTF0",1757142868873,0.00013524,110850.0,110840.0,1.54345143]
["bitfinex-derivatives","BTCF0:USTF0",1757142871675,0.00013524,110850.0,110840.0,1.38366353]
["bitfinex-derivatives","BTCF0:USTF0",1757142871876,0.00013524,110850.0,110840.0,1.26990874]
["bitfinex-derivatives","BTCF0:USTF0",1757142875676,0.00013524,110850.0,110840.0,1.23358046]
["bitfinex-derivatives","BTCF0:USTF0",1757142876970,0.00013524,110850.0,110840.0,1.34733525]
["bitfinex-derivatives","BTCF0:USTF0",1757142885772,0.00013524,110850.0,110840.0,1.31474956]
["bitfinex-derivatives","BTCF0:USTF0",1757142894791,0.00013524,110850.0,110840.0,1.23358046]
["bitfinex-derivatives","BTCF0:USTF0",1757142901094,0.00013524,110850.0,110840.0,0.9434321]
["bitfinex-derivatives","BTCF0:USTF0",1757142901298,0.00013524,110850.0,110840.0,1.14336836]
["bitfinex-derivatives","BTCF0:USTF0",1757142905294,0.00013524,110850.0,110840.0,1.25712315]
["bitfinex-derivatives","BTCF0:USTF0",1757142907902,0.00013524,110850.0,110840.0,0.96697479]
["bitfinex-derivatives","BTCF0:USTF0",1757142908200,0.00013524,110850.0,110840.0,1.25712315]
["bitfinex-derivatives","BTCF0:USTF0",1757142908398,0.00013524,110850.0,110840.0,1.22454987]
["bitfinex-derivatives","BTCF0:USTF0",1757142917001,0.00013524,110850.0,110840.0,1.25712315]
["bitfinex-derivatives","BTCF0:USTF0",1757142917303,0.00013524,110850.0,110840.0,1.3147662]
["bitfinex-derivatives","BTCF0:USTF0",1757142921809,0.00013524,110850.0,110840.0,1.2245541]
["bitfinex-derivatives","BTCF0:USTF0",1757142922010,0.00013524,110850.0,110840.0,1.14336836]
["bitfinex-derivatives","BTCF0:USTF0",1757142922210,0.00013524,110850.0,110840.0,0.85322]
["bitfinex-derivatives","BTCF0:USTF0",1757142922411,0.00013524,110850.0,110840.0,1.14336836]
["bitfinex-derivatives","BTCF0:USTF0",1757142922610,0.00013524,110850.0,110840.0,0.85322]
["bitfinex-derivatives","BTCF0:USTF0",1757142922810,0.00013524,110850.0,110840.0,1.14336836]
["bitfinex-derivatives","BTCF0:USTF0",1757142926611,0.00013524,110850.0,110840.0,1.25712315]
["bitfinex-derivatives","BTCF0:USTF0",1757142931316,0.00013524,110850.0,110840.0,0.96697479]
["bitfinex-derivatives","BTCF0:USTF0",1757142931517,0.00013524,110850.0,110840.0,1.25712315]
["bitfinex-derivatives","BTCF0:USTF0",1757142937414,0.00013524,110850.0,110840.0,1.29341425]
["bitfinex-derivatives","BTCF0:USTF0",1757142940120,0.00013524,110850.0,110840.0,1.17965946]
["bitfinex-derivatives","BTCF0:USTF0",1757142950333,0.00013524,110850.0,110840.0,1.29341425]
["bitfinex-derivatives","BTCF0:USTF0",1757142970544,0.00013524,110850.0,110840.0,1.38362625]
["bitfinex-derivatives","BTCF0:USTF0",1757142970745,0.00013524,110850.0,110840.0,1.71006571]
["bitfinex-derivatives","BTCF0:USTF0",1757142971446,0.00013524,110850.0,110840.0,1.38362625]
["bitfinex-derivatives","BTCF0:USTF0",1757142978650,0.00013524,110850.0,110840.0,1.26987146]
["bitfinex-derivatives","BTCF0:USTF0",1757142982751,0.00013524,110850.0,110840.0,1.38351757]
["bitfinex-derivatives","BTCF0:USTF0",1757142985252,0.00013524,110850.0,110840.0,1.26987146]
["bitfinex-derivatives","BTCF0:USTF0",1757142993153,0.00013524,110850.0,110840.0,1.38351757]
["bitfinex-derivatives","BTCF0:USTF0",1757142993760,0.00013524,110850.0,110840.0,1.05707811]
["bitfinex-derivatives","BTCF0:USTF0",1757142993958,0.00013524,110850.0,110840.0,1.38351757]
["bitfinex-derivatives","BTCF0:USTF0",1757142996562,0.00013524,110850.0,110840.0,1.17965946]
["bitfinex-derivatives","BTCF0:USTF0",1757142996958,0.00013524,110850.0,110840.0,0.36213946]
["bitfinex-derivatives","BTCF0:USTF0",1757142997159,0.00013524,110850.0,110840.0,1.17913946]
["bitfinex-derivatives","BTCF0:USTF0",1757142999473,1.599e-05,110850.0,110840.0,1.14283702]
["bitfinex-derivatives","BTCF0:USTF0",1757143000362,1.599e-05,110850.0,110840.0,1.25653817]
["bitfinex-derivatives","BTCF0:USTF0",1757143006972,1.599e-05,110850.0,110840.0,1.34675017]
["bitfinex-derivatives","BTCF0:USTF0",1757143009681,1.599e-05,110850.0,110840.0,0.14940115]
["bitfinex-derivatives","BTCF0:USTF0",1757143009870,1.599e-05,110850.0,110840.0,1.25649817]
["bitfinex-derivatives","BTCF0:USTF0",1757143012275,1.599e-05,110850.0,110840.0,1.14279702]
["bitfinex-derivatives","BTCF0:USTF0",1757143020986,1.599e-05,110850.0,110840.0,0.85266]
["bitfinex-derivatives","BTCF0:USTF0",1757143021180,1.599e-05,110850.0,110840.0,1.14279702]
["bitfinex-derivatives","BTCF0:USTF0",1757143024587,1.599e-05,110850.0,110840.0,1.25648176]
["bitfinex-derivatives","BTCF0:USTF0",1757143042205,1.599e-05,110850.0,110840.0,0.43952176]
["bitfinex-derivatives","BTCF0:USTF0",1757143042406,1.599e-05,110850.0,110840.0,1.25636176]
["bitfinex-derivatives","BTCF0:USTF0",1757143046209,1.599e-05,110850.0,110840.0,0.43952176]
["bitfinex-derivatives","BTCF0:USTF0",1757143046403,1.599e-05,110850.0,110840.0,1.25636176]
["bitfinex-derivatives","BTCF0:USTF0",1757143047107,1.599e-05,110850.0,110840.0,0.43952176]
["bitfinex-derivatives","BTCF0:USTF0",1757143047308,1.599e-05,110850.0,110840.0,1.25636176]
["bitfinex-derivatives","BTCF0:USTF0",1757143048512,1.599e-05,110850.0,110840.0,1.14267702]
["bitfinex-derivatives","BTCF0:USTF0",1757143049912,1.599e-05,110850.0,110840.0,1.25635402]
["bitfinex-derivatives","BTCF0:USTF0",1757143060222,1.599e-05,110850.0,110840.0,1.14267702]
["bitfinex-derivatives","BTCF0:USTF0",1757143060412,1.599e-05,110850.0,110840.0,1.25635532]
["bitfinex-derivatives","BTCF0:USTF0",1757143061621,1.599e-05,110850.0,110840.0,1.29263332]
["bitfinex-derivatives","BTCF0:USTF0",1757143070534,1.599e-05,110850.0,110840.0,1.17895502]
["bitfinex-derivatives","BTCF0:USTF0",1757143072939,1.599e-05,110850.0,110840.0,1.29263331]
["bitfinex-derivatives","BTCF0:USTF0",1757143082851,1.599e-05,110850.0,110840.0,1.17895502]
["bitfinex-derivatives","BTCF0:USTF0",1757143083252,1.599e-05,110850.0,110840.0,1.29263331]
["bitfinex-derivatives","BTCF0:USTF0",1757143097769,1.599e-05,110850.0,110840.0,1.17895502]
["bitfinex-derivatives","BTCF0:USTF0",1757143100963,1.599e-05,110850.0,110840.0,1.29263331]
["bitfinex-derivatives","BTCF0:USTF0",1757143103262,1.599e-05,110850.0,110840.0,1.17895502]
["bitfinex-derivatives","BTCF0:USTF0",1757143106264,1.599e-05,110850.0,110840.0,1.29263331]
["bitfinex-derivatives","BTCF0:USTF0",1757143117474,1.599e-05,110850.0,110840.0,1.17895502]
["bitfinex-derivatives","BTCF0:USTF0",1757143117875,1.599e-05,110850.0,110840.0,1.29259981]
["bitfinex-derivatives","BTCF0:USTF0",1757143119674,1.599e-05,110850.0,110840.0,1.61901483]
["bitfinex-derivatives","BTCF0:USTF0",1757143120179,1.599e-05,110850.0,110840.0,1.50537004]
["bitfinex-derivatives","BTCF0:USTF0",1757143121578,1.599e-05,110850.0,110840.0,1.14267016]
["bitfinex-derivatives","BTCF0:USTF0",1757143126782,1.599e-05,110850.0,110840.0,1.23288226]
["bitfinex-derivatives","BTCF0:USTF0",1757143136489,1.599e-05,110850.0,110840.0,1.52301242]
["bitfinex-derivatives","BTCF0:USTF0",1757143141886,1.599e-05,110850.0,110840.0,1.23288226]
["bitfinex-derivatives","BTCF0:USTF0",1757143147700,1.599e-05,110850.0,110840.0,1.52301242]
["bitfinex-derivatives","BTCF0:USTF0",1757143148494,1.599e-05,110850.0,110840.0,0.9427521]
["bitfinex-derivatives","BTCF0:USTF0",1757143148698,1.599e-05,110850.0,110840.0,1.23288226]
["bitfinex-derivatives","BTCF0:USTF0",1757143152403,1.599e-05,110850.0,110840.0,1.34653126]
["bitfinex-derivatives","BTCF0:USTF0",1757143153100,1.599e-05,110850.0,110840.0,1.27466147]
["bitfinex-derivatives","BTCF0:USTF0",1757143153701,1.599e-05,110850.0,110840.0,0.45782147]
["bitfinex-derivatives","BTCF0:USTF0",1757143153999,1.599e-05,110850.0,110840.0,1.27406147]
["bitfinex-derivatives","BTCF0:USTF0",1757143156902,1.599e-05,110850.0,110840.0,0.98393131]
["bitfinex-derivatives","BTCF0:USTF0",1757143157103,1.599e-05,110850.0,110840.0,0.98389131]
["bitfinex-derivatives","BTCF0:USTF0",1757143157303,1.599e-05,110850.0,110840.0,1.27402147]
["bitfinex-derivatives","BTCF0:USTF0",1757143158501,1.599e-05,110850.0,110840.0,0.45782147]
["bitfinex-derivatives","BTCF0:USTF0",1757143158806,0.02191599,110850.0,110840.0,1.27422147]
["bitfinex-derivatives","BTCF0:USTF0",1757143160009,1.599e-05,110850.0,110840.0,1.27422147]
["bitfinex-derivatives","BTCF0:USTF0",1757143164213,1.599e-05,110850.0,110840.0,1.16057247]
["bitfinex-derivatives","BTCF0:USTF0",1757143169717,1.599e-05,110850.0,110840.0,0.87044231]
["bitfinex-derivatives","BTCF0:USTF0",1757143169917,1.599e-05,110850.0,110840.0,1.16057247]
["bitfinex-derivatives","BTCF0:USTF0",1757143174119,1.599e-05,110850.0,110840.0,1.27422147]
["bitfinex-derivatives","BTCF0:USTF0",1757143183524,1.599e-05,110850.0,110840.0,1.31051051]
["bitfinex-derivatives","BTCF0:USTF0",1757143186330,1.599e-05,110850.0,110840.0,1.31051594]
["bitfinex-derivatives","BTCF0:USTF0",1757143187938,1.599e-05,110850.0,110840.0,1.36051594]
["bitfinex-derivatives","BTCF0:USTF0",1757143191834,0.05001599,110850.0,110840.0,1.36051594]
["bitfinex-derivatives","BTCF0:USTF0",1757143209155,0.05001599,110850.0,110840.0,1.68693514]
["bitfinex-derivatives","BTCF0:USTF0",1757143225075,0.0001,110860.0,110850.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757143225268,0.02115,110870.0,110860.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757143225565,0.02115,110870.0,110860.0,1.25956356]
["bitfinex-derivatives","BTCF0:USTF0",1757143225566,0.03005498,110870.0,110860.0,1.25956356]
["bitfinex-derivatives","BTCF0:USTF0",1757143225768,0.03005498,110870.0,110860.0,0.44344356]
["bitfinex-derivatives","BTCF0:USTF0",1757143225967,0.02105,110870.0,110860.0,0.44344356]
["bitfinex-derivatives","BTCF0:USTF0",1757143235677,0.00927228,110880.0,110860.0,0.44344356]
["bitfinex-derivatives","BTCF0:USTF0",1757143235878,0.03032228,110880.0,110870.0,0.3622692]
["bitfinex-derivatives","BTCF0:USTF0",1757143236073,0.35664148,110880.0,110870.0,0.3622692]
["bitfinex-derivatives","BTCF0:USTF0",1757143243583,0.03022228,110880.0,110870.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757143275900,0.09022228,110880.0,110870.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757143280411,0.03022228,110880.0,110870.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757143296304,0.03022228,110880.0,110870.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757143296305,0.04293228,110880.0,110870.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757143305420,0.36929726,110880.0,110870.0,0.34919498]
["bitfinex-derivatives","BTCF0:USTF0",1757143310830,0.36929726,110880.0,110870.0,0.36249498]
["bitfinex-derivatives","BTCF0:USTF0",1757143311830,0.36929726,110880.0,110870.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757143312132,0.36929726,110880.0,110870.0,0.36249498]
["bitfinex-derivatives","BTCF0:USTF0",1757143314530,0.04293228,110880.0,110870.0,0.36249498]
["bitfinex-derivatives","BTCF0:USTF0",1757143314731,0.36929726,110880.0,110870.0,0.36249498]
["bitfinex-derivatives","BTCF0:USTF0",1757143320231,0.35658726,110880.0,110870.0,0.36249498]
["bitfinex-derivatives","BTCF0:USTF0",1757143320535,1.17258726,110880.0,110870.0,0.36249498]
["bitfinex-derivatives","BTCF0:USTF0",1757143322533,0.84622228,110880.0,110870.0,0.36249498]
["bitfinex-derivatives","BTCF0:USTF0",1757143322735,1.17258726,110880.0,110870.0,0.36249498]
["bitfinex-derivatives","BTCF0:USTF0",1757143326038,1.18646726,110880.0,110870.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757143326339,1.18646726,110880.0,110870.0,0.34919498]
["bitfinex-derivatives","BTCF0:USTF0",1757143328549,0.86010228,110880.0,110870.0,0.34919498]
["bitfinex-derivatives","BTCF0:USTF0",1757143328851,1.18646726,110880.0,110870.0,0.34919498]
["bitfinex-derivatives","BTCF0:USTF0",1757143334349,1.18646726,110880.0,110870.0,0.36249498]
["bitfinex-derivatives","BTCF0:USTF0",1757143343460,0.37046726,110880.0,110870.0,0.36249498]
["bitfinex-derivatives","BTCF0:USTF0",1757143343659,1.18642726,110880.0,110870.0,0.36249498]
["bitfinex-derivatives","BTCF0:USTF0",1757143344762,0.86006228,110880.0,110870.0,0.36249498]
["bitfinex-derivatives","BTCF0:USTF0",1757143345263,1.18642726,110880.0,110870.0,0.36249498]
["bitfinex-derivatives","BTCF0:USTF0",1757143346263,0.86006228,110880.0,110870.0,0.36249498]
["bitfinex-derivatives","BTCF0:USTF0",1757143346462,1.18642726,110880.0,110870.0,0.36249498]
["bitfinex-derivatives","BTCF0:USTF0",1757143348256,0.86006228,110880.0,110870.0,0.36249498]
["bitfinex-derivatives","BTCF0:USTF0",1757143348461,1.18642726,110880.0,110870.0,0.36249498]
["bitfinex-derivatives","BTCF0:USTF0",1757143352560,0.86006228,110880.0,110870.0,0.36249498]
["bitfinex-derivatives","BTCF0:USTF0",1757143352759,1.18642726,110880.0,110870.0,0.36249498]
["bitfinex-derivatives","BTCF0:USTF0",1757143354265,1.18694726,110880.0,110870.0,0.36249498]
["bitfinex-derivatives","BTCF0:USTF0",1757143364777,0.86058228,110880.0,110870.0,0.36249498]
["bitfinex-derivatives","BTCF0:USTF0",1757143365172,1.18694726,110880.0,110870.0,0.36249498]
["bitfinex-derivatives","BTCF0:USTF0",1757143367477,0.86058228,110880.0,110870.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757143382983,1.15067124,110880.0,110870.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757143384691,1.15067124,110880.0,110870.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757143386395,0.86058228,110880.0,110870.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757143386897,0.86058228,110880.0,110860.0,0.38428332]
["bitfinex-derivatives","BTCF0:USTF0",1757143387095,0.03652,110870.0,110860.0,0.40705332]
["bitfinex-derivatives","BTCF0:USTF0",1757143389698,0.02273,110870.0,110860.0,0.40705332]
["bitfinex-derivatives","BTCF0:USTF0",1757143402811,0.02273,110870.0,110860.0,0.11696436]
["bitfinex-derivatives","BTCF0:USTF0",1757143403012,0.02273,110870.0,110860.0,0.40705332]
["bitfinex-derivatives","BTCF0:USTF0",1757143417125,0.02273,110870.0,110860.0,0.45705332]
["bitfinex-derivatives","BTCF0:USTF0",1757143418322,0.02273,110870.0,110860.0,0.37587896]
["bitfinex-derivatives","BTCF0:USTF0",1757143419524,0.07273,110870.0,110860.0,0.37587896]
["bitfinex-derivatives","BTCF0:USTF0",1757143425428,0.07273,110870.0,110860.0,0.45705332]
["bitfinex-derivatives","BTCF0:USTF0",1757143429535,0.07273,110870.0,110860.0,0.49331977]
["bitfinex-derivatives","BTCF0:USTF0",1757143438544,0.07273,110870.0,110860.0,0.41214541]
["bitfinex-derivatives","BTCF0:USTF0",1757143438749,0.07273,110870.0,110860.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1757143439048,0.07273,110870.0,110860.0,0.41214541]
["bitfinex-derivatives","BTCF0:USTF0",1757143447251,0.07273,110870.0,110860.0,0.49336383]
["bitfinex-derivatives","BTCF0:USTF0",1757143448152,0.07273,110870.0,110860.0,0.41214541]
["bitfinex-derivatives","BTCF0:USTF0",1757143458961,0.07273,110870.0,110860.0,0.49336383]
["bitfinex-derivatives","BTCF0:USTF0",1757143461956,0.07273,110870.0,110860.0,0.41214541]
["bitfinex-derivatives","BTCF0:USTF0",1757143465662,0.05,110870.0,110860.0,0.41214541]
["bitfinex-derivatives","BTCF0:USTF0",1757143471966,0.05,110870.0,110860.0,0.49336383]
["bitfinex-derivatives","BTCF0:USTF0",1757143488972,0.07206,110870.0,110860.0,0.49336383]
["bitfinex-derivatives","BTCF0:USTF0",1757143489176,0.05,110870.0,110860.0,0.49336383]
["bitfinex-derivatives","BTCF0:USTF0",1757143489569,0.05,110870.0,110860.0,0.45708911]
["bitfinex-derivatives","BTCF0:USTF0",1757143495593,0.05,110870.0,110860.0,0.37587069]
["bitfinex-derivatives","BTCF0:USTF0",1757143496388,0.05,110870.0,110860.0,0.45708911]
["bitfinex-derivatives","BTCF0:USTF0",1757143496995,0.05,110870.0,110860.0,0.37587069]
["bitfinex-derivatives","BTCF0:USTF0",1757143497295,0.05,110870.0,110860.0,0.45708911]
["bitfinex-derivatives","BTCF0:USTF0",1757143499397,0.05,110870.0,110860.0,0.16700842]
["bitfinex-derivatives","BTCF0:USTF0",1757143499592,0.05,110870.0,110860.0,0.45708911]
["bitfinex-derivatives","BTCF0:USTF0",1757143499997,0.05,110870.0,110860.0,0.37587069]
["bitfinex-derivatives","BTCF0:USTF0",1757143500796,0.05,110870.0,110860.0,0.45708911]
["bitfinex-derivatives","BTCF0:USTF0",1757143504496,0.07109,110870.0,110860.0,0.45708911]
["bitfinex-derivatives","BTCF0:USTF0",1757143505698,0.05,110870.0,110860.0,0.45708911]
["bitfinex-derivatives","BTCF0:USTF0",1757143510102,0.07109,110870.0,110860.0,0.45708911]
["bitfinex-derivatives","BTCF0:USTF0",1757143511003,0.05,110870.0,110860.0,0.45708911]
["bitfinex-derivatives","BTCF0:USTF0",1757143515200,0.05,110870.0,110860.0,0.16700842]
["bitfinex-derivatives","BTCF0:USTF0",1757143515405,0.05,110870.0,110860.0,0.45708911]
["bitfinex-derivatives","BTCF0:USTF0",1757143517501,0.05,110870.0,110860.0,0.16700842]
["bitfinex-derivatives","BTCF0:USTF0",1757143517809,0.05,110870.0,110860.0,0.45708911]
["bitfinex-derivatives","BTCF0:USTF0",1757143518109,0.05,110870.0,110860.0,0.16700842]
["bitfinex-derivatives","BTCF0:USTF0",1757143518406,0.05,110870.0,110860.0,0.45708911]
["bitfinex-derivatives","BTCF0:USTF0",1757143519107,0.05,110870.0,110860.0,0.16700842]
["bitfinex-derivatives","BTCF0:USTF0",1757143519306,0.05,110870.0,110860.0,0.45708911]
["bitfinex-derivatives","BTCF0:USTF0",1757143519307,0.07109,110870.0,110860.0,0.45708911]
["bitfinex-derivatives","BTCF0:USTF0",1757143521406,0.05,110870.0,110860.0,0.45708911]
["bitfinex-derivatives","BTCF0:USTF0",1757143525605,0.05,110870.0,110860.0,1.27288911]
["bitfinex-derivatives","BTCF0:USTF0",1757143527111,0.05,110870.0,110860.0,1.28213528]
["bitfinex-derivatives","BTCF0:USTF0",1757143527912,0.05,110870.0,110860.0,1.27288911]
["bitfinex-derivatives","BTCF0:USTF0",1757143528912,0.05,110870.0,110860.0,0.45708911]
["bitfinex-derivatives","BTCF0:USTF0",1757143529115,0.05,110870.0,110860.0,1.27288911]
["bitfinex-derivatives","BTCF0:USTF0",1757143531815,0.05,110870.0,110860.0,0.98280842]
["bitfinex-derivatives","BTCF0:USTF0",1757143532112,0.05,110870.0,110860.0,1.27288911]
["bitfinex-derivatives","BTCF0:USTF0",1757143533615,0.05,110870.0,110860.0,1.19167069]
["bitfinex-derivatives","BTCF0:USTF0",1757143535619,0.05,110870.0,110860.0,0.37587069]
["bitfinex-derivatives","BTCF0:USTF0",1757143535919,0.05,110870.0,110860.0,1.19167069]
["bitfinex-derivatives","BTCF0:USTF0",1757143545726,0.05,110870.0,110860.0,1.27288911]
["bitfinex-derivatives","BTCF0:USTF0",1757143551442,0.05,110870.0,110860.0,1.30915338]
["bitfinex-derivatives","BTCF0:USTF0",1757143560940,0.07195,110870.0,110860.0,0.16700842]
["bitfinex-derivatives","BTCF0:USTF0",1757143561246,0.07195,110870.0,110860.0,1.30903338]
["bitfinex-derivatives","BTCF0:USTF0",1757143562549,0.07195,110870.0,110860.0,0.49335338]
["bitfinex-derivatives","BTCF0:USTF0",1757143562750,0.07195,110870.0,110860.0,1.30903338]
["bitfinex-derivatives","BTCF0:USTF0",1757143563949,0.07195,110870.0,110860.0,1.22781496]
["bitfinex-derivatives","BTCF0:USTF0",1757143564754,0.07195,110870.0,110860.0,0.41213496]
["bitfinex-derivatives","BTCF0:USTF0",1757143565051,0.07195,110870.0,110860.0,1.22781496]
["bitfinex-derivatives","BTCF0:USTF0",1757143566154,0.07195,110870.0,110860.0,0.41213496]
["bitfinex-derivatives","BTCF0:USTF0",1757143566350,0.07195,110870.0,110860.0,1.22777496]
["bitfinex-derivatives","BTCF0:USTF0",1757143567452,0.07195,110870.0,110860.0,0.90143]
["bitfinex-derivatives","BTCF0:USTF0",1757143567652,0.07195,110870.0,110860.0,1.22777496]
["bitfinex-derivatives","BTCF0:USTF0",1757143569849,0.07195,110870.0,110860.0,0.90143]
["bitfinex-derivatives","BTCF0:USTF0",1757143570054,0.07195,110870.0,110860.0,1.22777496]
["bitfinex-derivatives","BTCF0:USTF0",1757143573559,0.07195,110870.0,110860.0,1.30899338]
["bitfinex-derivatives","BTCF0:USTF0",1757143576561,0.05,110870.0,110860.0,1.30899338]
["bitfinex-derivatives","BTCF0:USTF0",1757143577860,0.07324,110870.0,110860.0,1.30899338]
["bitfinex-derivatives","BTCF0:USTF0",1757143580264,0.07324,110870.0,110860.0,0.98264842]
["bitfinex-derivatives","BTCF0:USTF0",1757143580468,0.07324,110870.0,110860.0,1.30899338]
["bitfinex-derivatives","BTCF0:USTF0",1757143581867,0.07324,110870.0,110860.0,1.22777496]
["bitfinex-derivatives","BTCF0:USTF0",1757143585369,0.07324,110870.0,110860.0,1.30899338]
["bitfinex-derivatives","BTCF0:USTF0",1757143593271,0.07324,110870.0,110860.0,1.22777496]
["bitfinex-derivatives","BTCF0:USTF0",1757143596074,0.39958496,110870.0,110860.0,0.41213496]
["bitfinex-derivatives","BTCF0:USTF0",1757143596267,0.39958496,110870.0,110860.0,1.22773496]
["bitfinex-derivatives","BTCF0:USTF0",1757143596470,0.07324,110870.0,110860.0,1.22773496]
["bitfinex-derivatives","BTCF0:USTF0",1757143597877,0.39958496,110870.0,110860.0,1.22773496]
["bitfinex-derivatives","BTCF0:USTF0",1757143600881,0.39958496,110870.0,110860.0,1.22769496]
["bitfinex-derivatives","BTCF0:USTF0",1757143601475,0.39958496,110870.0,110860.0,1.30891338]
["bitfinex-derivatives","BTCF0:USTF0",1757143606481,0.39958496,110870.0,110860.0,1.22769496]
["bitfinex-derivatives","BTCF0:USTF0",1757143608287,0.07324,110870.0,110860.0,1.22769496]
["bitfinex-derivatives","BTCF0:USTF0",1757143608488,0.39958496,110870.0,110860.0,1.22769496]
["bitfinex-derivatives","BTCF0:USTF0",1757143613594,0.39958496,110870.0,110860.0,1.19145714]
["bitfinex-derivatives","BTCF0:USTF0",1757143613595,0.07324,110870.0,110860.0,1.19145714]
["bitfinex-derivatives","BTCF0:USTF0",1757143621700,0.07324,110870.0,110860.0,1.27267556]
["bitfinex-derivatives","BTCF0:USTF0",1757143630504,0.05,110870.0,110860.0,1.27267556]
["bitfinex-derivatives","BTCF0:USTF0",1757143632897,0.05,110870.0,110860.0,1.19145714]
["bitfinex-derivatives","BTCF0:USTF0",1757143633297,0.05,110870.0,110860.0,1.28165404]
["bitfinex-derivatives","BTCF0:USTF0",1757143633500,0.05,110870.0,110860.0,1.53165404]
["bitfinex-derivatives","BTCF0:USTF0",1757143633699,0.036,110870.0,110860.0,1.64535983]
["bitfinex-derivatives","BTCF0:USTF0",1757143633897,0.0001,110880.0,110870.0,0.0901887]
["bitfinex-derivatives","BTCF0:USTF0",1757143634104,0.11439,110890.0,110880.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1757143634305,0.11429,110890.0,110880.0,1.21782237]
["bitfinex-derivatives","BTCF0:USTF0",1757143634500,0.13587,110890.0,110880.0,1.13665714]
["bitfinex-derivatives","BTCF0:USTF0",1757143637709,0.13587,110890.0,110880.0,1.13765714]
["bitfinex-derivatives","BTCF0:USTF0",1757143649018,0.43996714,110890.0,110880.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757143650833,0.14986,110890.0,110880.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757143673452,0.4761478,110890.0,110880.0,0.3502278]
["bitfinex-derivatives","BTCF0:USTF0",1757143677555,0.4761478,110890.0,110880.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757143677755,0.4761478,110890.0,110880.0,0.3502278]
["bitfinex-derivatives","BTCF0:USTF0",1757143679766,0.14986,110890.0,110880.0,0.3502278]
["bitfinex-derivatives","BTCF0:USTF0",1757143680054,0.4761478,110890.0,110880.0,0.3502278]
["bitfinex-derivatives","BTCF0:USTF0",1757143680656,0.4761478,110890.0,110880.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757143691775,0.4761478,110890.0,110880.0,0.3502278]
["bitfinex-derivatives","BTCF0:USTF0",1757143696484,0.14986,110890.0,110880.0,0.3502278]
["bitfinex-derivatives","BTCF0:USTF0",1757143696682,0.4761478,110890.0,110880.0,0.3502278]
["bitfinex-derivatives","BTCF0:USTF0",1757143697781,0.4761478,110890.0,110880.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757143698283,0.4761478,110890.0,110880.0,0.10510523]
["bitfinex-derivatives","BTCF0:USTF0",1757143699086,0.4761478,110890.0,110880.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757143699883,0.4761478,110890.0,110880.0,0.10510523]
["bitfinex-derivatives","BTCF0:USTF0",1757143700480,0.4761478,110890.0,110880.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757143701386,0.4761478,110890.0,110880.0,0.3502278]
["bitfinex-derivatives","BTCF0:USTF0",1757143701684,0.4761478,110890.0,110880.0,0.43139303]
["bitfinex-derivatives","BTCF0:USTF0",1757143702187,0.4761478,110890.0,110880.0,0.3502278]
["bitfinex-derivatives","BTCF0:USTF0",1757143735606,0.14986,110890.0,110880.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757143769551,0.14986,110890.0,110880.0,0.10510523]
["bitfinex-derivatives","BTCF0:USTF0",1757143770354,0.14986,110890.0,110880.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757143770651,0.14986,110890.0,110880.0,0.10510523]
["bitfinex-derivatives","BTCF0:USTF0",1757143771753,0.14986,110890.0,110880.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757143780058,0.14986,110890.0,110880.0,0.31397779]
["bitfinex-derivatives","BTCF0:USTF0",1757143780762,0.14986,110890.0,110880.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757143795574,0.47613255,110890.0,110880.0,0.35021255]
["bitfinex-derivatives","BTCF0:USTF0",1757143800990,0.14986,110890.0,110880.0,0.35021255]
["bitfinex-derivatives","BTCF0:USTF0",1757143801490,0.47613255,110890.0,110880.0,0.35021255]
["bitfinex-derivatives","BTCF0:USTF0",1757143802192,0.14986,110890.0,110880.0,0.35021255]
["bitfinex-derivatives","BTCF0:USTF0",1757143802392,0.47613255,110890.0,110880.0,0.35021255]
["bitfinex-derivatives","BTCF0:USTF0",1757143804797,0.14986,110890.0,110880.0,0.35021255]
["bitfinex-derivatives","BTCF0:USTF0",1757143804995,0.47613255,110890.0,110880.0,0.35021255]
["bitfinex-derivatives","BTCF0:USTF0",1757143810396,0.47613255,110890.0,110880.0,0.43137778]
["bitfinex-derivatives","BTCF0:USTF0",1757143810996,0.47613255,110890.0,110880.0,0.35021255]
["bitfinex-derivatives","BTCF0:USTF0",1757143812200,0.47613255,110890.0,110880.0,0.43137778]
["bitfinex-derivatives","BTCF0:USTF0",1757143812401,0.47613255,110890.0,110880.0,0.35021255]
["bitfinex-derivatives","BTCF0:USTF0",1757143817202,0.47613255,110890.0,110880.0,0.43137778]
["bitfinex-derivatives","BTCF0:USTF0",1757143822602,0.47613255,110890.0,110880.0,0.10510523]
["bitfinex-derivatives","BTCF0:USTF0",1757143822905,0.47613255,110890.0,110880.0,0.43137778]
["bitfinex-derivatives","BTCF0:USTF0",1757143823907,0.47613255,110890.0,110880.0,0.10510523]
["bitfinex-derivatives","BTCF0:USTF0",1757143824107,0.47613255,110890.0,110880.0,0.43137778]
["bitfinex-derivatives","BTCF0:USTF0",1757143827706,0.47613255,110890.0,110880.0,0.10510523]
["bitfinex-derivatives","BTCF0:USTF0",1757143828208,0.47613255,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757143829307,0.47613255,110890.0,110880.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757143829707,0.47613255,110890.0,110880.0,0.34854255]
["bitfinex-derivatives","BTCF0:USTF0",1757143832708,0.47613255,110890.0,110880.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757143841316,0.47613255,110890.0,110880.0,0.10343523]
["bitfinex-derivatives","BTCF0:USTF0",1757143841910,0.14986,110890.0,110880.0,0.10343523]
["bitfinex-derivatives","BTCF0:USTF0",1757143842112,0.47613255,110890.0,110880.0,0.10343523]
["bitfinex-derivatives","BTCF0:USTF0",1757143844825,0.47613255,110890.0,110880.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757143845117,0.47613255,110890.0,110880.0,0.10343523]
["bitfinex-derivatives","BTCF0:USTF0",1757143845521,0.47613255,110890.0,110880.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757143851322,0.14986,110890.0,110880.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757143851524,0.47613255,110890.0,110880.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757143855630,0.43991354,110890.0,110880.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757143868236,0.43991354,110890.0,110880.0,0.10343523]
["bitfinex-derivatives","BTCF0:USTF0",1757143871539,0.43991354,110890.0,110880.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757143875842,0.43991354,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757143877546,0.43991354,110890.0,110880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757143878752,0.43991354,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757143883053,0.14986,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757143883253,0.43991354,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757143884453,1.25491354,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757143885353,1.25491354,110890.0,110880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757143887758,0.96486,110890.0,110880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757143888056,1.25491354,110890.0,110880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757143888559,1.25491354,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757143890358,0.96486,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757143890659,1.25491354,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757143892861,0.96486,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757143893159,1.25491354,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757143894661,0.43991354,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757143894864,1.25491354,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757143896061,1.25491354,110890.0,110880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757143896555,1.25511354,110890.0,110880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757143899163,1.25503354,110890.0,110880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757143905758,0.43991354,110890.0,110880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757143905958,1.25491354,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757143909267,0.96486,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757143911771,0.96486,110890.0,110880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757143917568,1.29113165,110890.0,110880.0,0.34835165]
["bitfinex-derivatives","BTCF0:USTF0",1757143917974,0.14986,110890.0,110880.0,0.34835165]
["bitfinex-derivatives","BTCF0:USTF0",1757143918270,0.47613165,110890.0,110880.0,0.34835165]
["bitfinex-derivatives","BTCF0:USTF0",1757143919265,0.47613165,110890.0,110880.0,0.42951688]
["bitfinex-derivatives","BTCF0:USTF0",1757143921576,0.47613165,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757143921873,0.47613165,110890.0,110880.0,0.42951688]
["bitfinex-derivatives","BTCF0:USTF0",1757143924380,0.47613165,110890.0,110880.0,0.34835165]
["bitfinex-derivatives","BTCF0:USTF0",1757143929484,0.47613165,110890.0,110880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757143929674,0.47613165,110890.0,110880.0,0.34835165]
["bitfinex-derivatives","BTCF0:USTF0",1757143938182,0.47613165,110890.0,110880.0,0.42951688]
["bitfinex-derivatives","BTCF0:USTF0",1757143938385,0.47613165,110890.0,110880.0,0.34835165]
["bitfinex-derivatives","BTCF0:USTF0",1757143940784,0.14986,110890.0,110880.0,0.34835165]
["bitfinex-derivatives","BTCF0:USTF0",1757143941085,0.47613165,110890.0,110880.0,0.34835165]
["bitfinex-derivatives","BTCF0:USTF0",1757143942485,0.14986,110890.0,110880.0,0.34835165]
["bitfinex-derivatives","BTCF0:USTF0",1757143942685,0.47613165,110890.0,110880.0,0.34835165]
["bitfinex-derivatives","BTCF0:USTF0",1757143947888,0.14986,110890.0,110880.0,0.34835165]
["bitfinex-derivatives","BTCF0:USTF0",1757143948093,0.47613165,110890.0,110880.0,0.34835165]
["bitfinex-derivatives","BTCF0:USTF0",1757143949294,0.47613165,110890.0,110880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757143949591,0.47613165,110890.0,110880.0,0.34835165]
["bitfinex-derivatives","BTCF0:USTF0",1757143952492,0.47613165,110890.0,110880.0,0.42951688]
["bitfinex-derivatives","BTCF0:USTF0",1757143957793,0.47613165,110890.0,110880.0,0.34835165]
["bitfinex-derivatives","BTCF0:USTF0",1757143959697,0.47613165,110890.0,110880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757143959993,0.47613165,110890.0,110880.0,0.34835165]
["bitfinex-derivatives","BTCF0:USTF0",1757143963396,0.47613165,110890.0,110880.0,0.42951688]
["bitfinex-derivatives","BTCF0:USTF0",1757143966805,0.47613165,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757143977512,0.43990537,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757143986022,0.14986,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757143986212,0.43990537,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757143988719,0.14986,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757143988919,0.43990537,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757143992723,0.43990537,110890.0,110880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757143999929,0.14986,110890.0,110880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757144000128,0.43990537,110890.0,110880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757144005132,0.43990537,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757144005733,0.43990537,110890.0,110880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757144018638,0.43990537,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757144020345,0.43990537,110890.0,110880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757144029654,0.43990537,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757144035756,0.43990537,110890.0,110880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757144037460,0.47615467,110890.0,110880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757144045567,0.47615467,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757144047871,0.47615467,110890.0,110880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757144058075,0.47615467,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757144069486,0.47615467,110890.0,110880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757144072896,0.47615467,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757144074387,0.47615467,110890.0,110880.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757144092509,0.47615467,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757144099421,0.43992373,110890.0,110880.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1757144117028,0.43992373,110890.0,110880.0,0.08216523]
["bitfinex-derivatives","BTCF0:USTF0",1757144117427,0.43992373,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757144118731,0.43992373,110890.0,110880.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757144119526,1.25448373,110890.0,110880.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757144124037,0.43992373,110890.0,110880.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757144124336,1.25448373,110890.0,110880.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757144133045,0.43992373,110890.0,110880.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757144133248,1.25448373,110890.0,110880.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757144144351,1.25448373,110890.0,110880.0,0.10417523]
["bitfinex-derivatives","BTCF0:USTF0",1757144145148,1.25448373,110890.0,110880.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757144146252,1.25448373,110890.0,110880.0,0.10417523]
["bitfinex-derivatives","BTCF0:USTF0",1757144146857,1.25448373,110890.0,110880.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757144153557,0.43992373,110890.0,110880.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757144153761,1.25444373,110890.0,110880.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757144156660,1.25444373,110890.0,110880.0,0.10417523]
["bitfinex-derivatives","BTCF0:USTF0",1757144159263,0.14986,110890.0,110880.0,0.10417523]
["bitfinex-derivatives","BTCF0:USTF0",1757144159765,0.43992373,110890.0,110880.0,0.10417523]
["bitfinex-derivatives","BTCF0:USTF0",1757144161568,0.47616362,110890.0,110880.0,0.10417523]
["bitfinex-derivatives","BTCF0:USTF0",1757144168072,0.47616362,110890.0,110880.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757144168667,0.80246724,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757144202598,0.80246724,110890.0,110880.0,0.08216523]
["bitfinex-derivatives","BTCF0:USTF0",1757144205503,0.80246724,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757144206902,1.05246724,110890.0,110870.0,0.08130047]
["bitfinex-derivatives","BTCF0:USTF0",1757144207107,1.50256724,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757144209505,1.50256724,110880.0,110870.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757144210403,1.50256724,110880.0,110870.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757144210608,1.50456724,110880.0,110870.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757144213411,0.68980724,110880.0,110870.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757144213612,1.50464724,110880.0,110870.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757144215615,0.68980724,110880.0,110870.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757144215815,1.50460724,110880.0,110870.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757144220517,1.50544724,110880.0,110870.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757144221014,1.50548724,110880.0,110870.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757144221410,1.43325914,110880.0,110870.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757144224422,0.61757914,110880.0,110870.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757144224720,1.43325914,110880.0,110870.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757144228119,0.61757914,110880.0,110870.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757144228419,1.43317914,110880.0,110870.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757144233424,0.61757914,110880.0,110870.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757144233623,1.43325914,110880.0,110870.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757144233825,0.32738957,110880.0,110870.0,0.27445524]
["bitfinex-derivatives","BTCF0:USTF0",1757144234014,1.14306957,110880.0,110870.0,0.27445524]
["bitfinex-derivatives","BTCF0:USTF0",1757144238129,0.32738957,110880.0,110870.0,0.27445524]
["bitfinex-derivatives","BTCF0:USTF0",1757144238429,1.14326957,110880.0,110870.0,0.27445524]
["bitfinex-derivatives","BTCF0:USTF0",1757144259259,1.14326957,110880.0,110870.0,0.02445524]
["bitfinex-derivatives","BTCF0:USTF0",1757144272062,1.43345914,110880.0,110870.0,0.02445524]
["bitfinex-derivatives","BTCF0:USTF0",1757144275767,1.43405914,110880.0,110870.0,0.02445524]
["bitfinex-derivatives","BTCF0:USTF0",1757144276964,1.14386957,110880.0,110870.0,0.02445524]
["bitfinex-derivatives","BTCF0:USTF0",1757144281065,1.14386957,110880.0,110870.0,0.10562047]
["bitfinex-derivatives","BTCF0:USTF0",1757144283475,1.5064896,110880.0,110870.0,0.10562047]
["bitfinex-derivatives","BTCF0:USTF0",1757144292580,1.5064896,110880.0,110870.0,0.02445524]
["bitfinex-derivatives","BTCF0:USTF0",1757144299386,1.5064896,110880.0,110870.0,0.10562047]
["bitfinex-derivatives","BTCF0:USTF0",1757144306396,1.5064896,110880.0,110870.0,0.02445524]
["bitfinex-derivatives","BTCF0:USTF0",1757144308286,1.5064896,110880.0,110870.0,0.10562047]
["bitfinex-derivatives","BTCF0:USTF0",1757144311500,0.85368,110880.0,110870.0,0.10562047]
["bitfinex-derivatives","BTCF0:USTF0",1757144311700,1.5064896,110880.0,110870.0,0.10562047]
["bitfinex-derivatives","BTCF0:USTF0",1757144314007,0.85368,110880.0,110870.0,0.10562047]
["bitfinex-derivatives","BTCF0:USTF0",1757144314201,0.6900096,110880.0,110870.0,0.10562047]
["bitfinex-derivatives","BTCF0:USTF0",1757144314406,1.5059296,110880.0,110870.0,0.10562047]
["bitfinex-derivatives","BTCF0:USTF0",1757144316908,0.85312,110880.0,110870.0,0.10562047]
["bitfinex-derivatives","BTCF0:USTF0",1757144317106,0.6900096,110880.0,110870.0,0.10562047]
["bitfinex-derivatives","BTCF0:USTF0",1757144318913,0.6900096,110880.0,110870.0,0.02445524]
["bitfinex-derivatives","BTCF0:USTF0",1757144324512,1.5065296,110880.0,110870.0,0.02445524]
["bitfinex-derivatives","BTCF0:USTF0",1757144324909,0.6900096,110880.0,110870.0,0.02445524]
["bitfinex-derivatives","BTCF0:USTF0",1757144329215,0.6900096,110880.0,110870.0,0.10562047]
["bitfinex-derivatives","BTCF0:USTF0",1757144336925,0.0372,110880.0,110870.0,0.10562047]
["bitfinex-derivatives","BTCF0:USTF0",1757144337225,0.6900096,110880.0,110870.0,0.10562047]
["bitfinex-derivatives","BTCF0:USTF0",1757144340726,0.6900096,110880.0,110870.0,0.02445524]
["bitfinex-derivatives","BTCF0:USTF0",1757144342714,0.0372,110880.0,110870.0,0.02445524]
["bitfinex-derivatives","BTCF0:USTF0",1757144342921,0.3496948,110880.0,110870.0,0.60895004]
["bitfinex-derivatives","BTCF0:USTF0",1757144343227,0.3496948,110880.0,110870.0,0.69011527]
["bitfinex-derivatives","BTCF0:USTF0",1757144343425,0.02329,110880.0,110870.0,0.36371047]
["bitfinex-derivatives","BTCF0:USTF0",1757144349528,0.03668,110880.0,110870.0,0.36371047]
["bitfinex-derivatives","BTCF0:USTF0",1757144352031,0.03668,110880.0,110870.0,0.35562047]
["bitfinex-derivatives","BTCF0:USTF0",1757144354527,0.03668,110880.0,110870.0,0.27445524]
["bitfinex-derivatives","BTCF0:USTF0",1757144361941,0.03668,110880.0,110870.0,0.35562047]
["bitfinex-derivatives","BTCF0:USTF0",1757144372448,0.03668,110880.0,110870.0,0.27445524]
["bitfinex-derivatives","BTCF0:USTF0",1757144377065,0.03668,110880.0,110870.0,0.38816103]
["bitfinex-derivatives","BTCF0:USTF0",1757144379266,0.03668,110880.0,110870.0,0.13816103]
["bitfinex-derivatives","BTCF0:USTF0",1757144381569,0.03668,110880.0,110870.0,0.83997524]
["bitfinex-derivatives","BTCF0:USTF0",1757144382169,0.326717,110880.0,110870.0,0.83997524]
["bitfinex-derivatives","BTCF0:USTF0",1757144383070,0.03668,110880.0,110870.0,0.83997524]
["bitfinex-derivatives","BTCF0:USTF0",1757144383974,0.03668,110880.0,110870.0,0.83993524]
["bitfinex-derivatives","BTCF0:USTF0",1757144384273,0.326717,110880.0,110870.0,0.83993524]
["bitfinex-derivatives","BTCF0:USTF0",1757144384772,0.03668,110880.0,110870.0,0.83993524]
["bitfinex-derivatives","BTCF0:USTF0",1757144384966,0.326717,110880.0,110870.0,0.83993524]
["bitfinex-derivatives","BTCF0:USTF0",1757144394679,0.326717,110880.0,110870.0,0.95364103]
["bitfinex-derivatives","BTCF0:USTF0",1757144395581,0.326717,110880.0,110870.0,0.83993524]
["bitfinex-derivatives","BTCF0:USTF0",1757144396269,0.326717,110880.0,110870.0,0.92104955]
["bitfinex-derivatives","BTCF0:USTF0",1757144398782,0.326717,110880.0,110870.0,0.10556955]
["bitfinex-derivatives","BTCF0:USTF0",1757144398981,0.326717,110880.0,110870.0,0.92076955]
["bitfinex-derivatives","BTCF0:USTF0",1757144399876,0.326717,110880.0,110870.0,2.42076955]
["bitfinex-derivatives","BTCF0:USTF0",1757144400781,0.326717,110880.0,110870.0,0.92076955]
["bitfinex-derivatives","BTCF0:USTF0",1757144401083,0.326717,110880.0,110870.0,2.42076955]
["bitfinex-derivatives","BTCF0:USTF0",1757144403480,0.36299258,110880.0,110870.0,2.74708213]
["bitfinex-derivatives","BTCF0:USTF0",1757144404683,0.36299258,110880.0,110870.0,2.42076955]
["bitfinex-derivatives","BTCF0:USTF0",1757144404877,0.36299258,110880.0,110870.0,2.74708213]
["bitfinex-derivatives","BTCF0:USTF0",1757144405986,0.36299258,110880.0,110870.0,2.42076955]
["bitfinex-derivatives","BTCF0:USTF0",1757144406186,0.36299258,110880.0,110870.0,2.74708213]
["bitfinex-derivatives","BTCF0:USTF0",1757144408396,0.36299258,110880.0,110870.0,1.24708213]
["bitfinex-derivatives","BTCF0:USTF0",1757144408989,0.36299258,110880.0,110870.0,2.74708213]
["bitfinex-derivatives","BTCF0:USTF0",1757144410792,0.36299258,110880.0,110870.0,2.42076955]
["bitfinex-derivatives","BTCF0:USTF0",1757144410985,0.36299258,110880.0,110870.0,2.74708213]
["bitfinex-derivatives","BTCF0:USTF0",1757144414691,0.36299258,110880.0,110870.0,2.66596782]
["bitfinex-derivatives","BTCF0:USTF0",1757144415594,0.36299258,110880.0,110870.0,2.33965524]
["bitfinex-derivatives","BTCF0:USTF0",1757144415793,0.36299258,110880.0,110870.0,2.66596782]
["bitfinex-derivatives","BTCF0:USTF0",1757144417594,0.36299258,110880.0,110870.0,2.74709458]
["bitfinex-derivatives","BTCF0:USTF0",1757144422194,0.03668,110880.0,110870.0,2.74709458]
["bitfinex-derivatives","BTCF0:USTF0",1757144422395,0.36299258,110880.0,110870.0,2.74709458]
["bitfinex-derivatives","BTCF0:USTF0",1757144423796,0.36299258,110880.0,110870.0,1.93189458]
["bitfinex-derivatives","BTCF0:USTF0",1757144423999,0.36299258,110880.0,110870.0,2.74721458]
["bitfinex-derivatives","BTCF0:USTF0",1757144424598,0.36299258,110880.0,110870.0,1.24721458]
["bitfinex-derivatives","BTCF0:USTF0",1757144427500,0.03668,110880.0,110870.0,1.24721458]
["bitfinex-derivatives","BTCF0:USTF0",1757144427700,0.36299258,110880.0,110870.0,1.16608782]
["bitfinex-derivatives","BTCF0:USTF0",1757144429807,0.36299258,110880.0,110870.0,1.27979361]
["bitfinex-derivatives","BTCF0:USTF0",1757144430105,0.03668,110880.0,110870.0,1.27979361]
["bitfinex-derivatives","BTCF0:USTF0",1757144430303,0.36299258,110880.0,110870.0,1.27979361]
["bitfinex-derivatives","BTCF0:USTF0",1757144430905,0.36299258,110880.0,110870.0,0.95348103]
["bitfinex-derivatives","BTCF0:USTF0",1757144433207,0.36299258,110880.0,110870.0,0.92089477]
["bitfinex-derivatives","BTCF0:USTF0",1757144439616,0.36299258,110880.0,110870.0,1.24720735]
["bitfinex-derivatives","BTCF0:USTF0",1757144442016,0.36299258,110880.0,110870.0,0.92089477]
["bitfinex-derivatives","BTCF0:USTF0",1757144443318,0.36299258,110880.0,110870.0,0.83977524]
["bitfinex-derivatives","BTCF0:USTF0",1757144448432,0.36299258,110880.0,110870.0,0.95348103]
["bitfinex-derivatives","BTCF0:USTF0",1757144453227,0.36299258,110880.0,110870.0,0.83977524]
["bitfinex-derivatives","BTCF0:USTF0",1757144453837,0.36299258,110880.0,110870.0,0.83961524]
["bitfinex-derivatives","BTCF0:USTF0",1757144454438,0.68930516,110880.0,110870.0,0.83961524]
["bitfinex-derivatives","BTCF0:USTF0",1757144455132,0.36299258,110880.0,110870.0,0.83961524]
["bitfinex-derivatives","BTCF0:USTF0",1757144460541,0.03668,110880.0,110870.0,0.83961524]
["bitfinex-derivatives","BTCF0:USTF0",1757144460743,0.36299258,110880.0,110870.0,0.83961524]
["bitfinex-derivatives","BTCF0:USTF0",1757144465446,0.32674651,110880.0,110870.0,0.83961524]
["bitfinex-derivatives","BTCF0:USTF0",1757144468751,0.32674651,110880.0,110870.0,0.95332103]
["bitfinex-derivatives","BTCF0:USTF0",1757144472352,0.32674651,110880.0,110870.0,0.13816103]
["bitfinex-derivatives","BTCF0:USTF0",1757144472551,0.32674651,110880.0,110870.0,0.95328103]
["bitfinex-derivatives","BTCF0:USTF0",1757144472852,0.32674651,110880.0,110870.0,0.83957524]
["bitfinex-derivatives","BTCF0:USTF0",1757144473852,0.32674651,110880.0,110870.0,0.95328103]
["bitfinex-derivatives","BTCF0:USTF0",1757144474255,0.32674651,110880.0,110870.0,0.83957524]
["bitfinex-derivatives","BTCF0:USTF0",1757144485960,0.32674651,110880.0,110870.0,0.95328103]
["bitfinex-derivatives","BTCF0:USTF0",1757144487259,0.03668,110880.0,110870.0,0.95328103]
["bitfinex-derivatives","BTCF0:USTF0",1757144487559,0.32674651,110880.0,110870.0,0.83957524]
["bitfinex-derivatives","BTCF0:USTF0",1757144491760,0.03668,110880.0,110870.0,0.83957524]
["bitfinex-derivatives","BTCF0:USTF0",1757144491960,0.32674651,110880.0,110870.0,0.83957524]
["bitfinex-derivatives","BTCF0:USTF0",1757144498068,0.32674651,110880.0,110870.0,0.92068572]
["bitfinex-derivatives","BTCF0:USTF0",1757144503779,0.32674651,110880.0,110870.0,0.10556572]
["bitfinex-derivatives","BTCF0:USTF0",1757144504078,0.32674651,110880.0,110870.0,0.92060572]
["bitfinex-derivatives","BTCF0:USTF0",1757144506284,0.32674651,110880.0,110870.0,0.83949524]
["bitfinex-derivatives","BTCF0:USTF0",1757144510183,0.32674651,110880.0,110870.0,0.92060003]
["bitfinex-derivatives","BTCF0:USTF0",1757144512679,0.32674651,110880.0,110870.0,0.92056003]
["bitfinex-derivatives","BTCF0:USTF0",1757144522489,0.32674651,110880.0,110870.0,0.83945524]
["bitfinex-derivatives","BTCF0:USTF0",1757144522684,0.32674651,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144526495,0.03668,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144526696,0.32674651,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144527492,0.68934672,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144529498,0.03668,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144529691,0.68934672,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144532701,0.68934672,110880.0,110870.0,0.83945524]
["bitfinex-derivatives","BTCF0:USTF0",1757144536999,0.03668,110880.0,110870.0,0.83945524]
["bitfinex-derivatives","BTCF0:USTF0",1757144537189,0.68934672,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144538392,0.68934672,110880.0,110870.0,0.83945524]
["bitfinex-derivatives","BTCF0:USTF0",1757144544403,0.68934672,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144544807,0.03668,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144544999,0.68934672,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144547297,0.03668,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144547502,0.68934672,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144547902,0.68934672,110880.0,110870.0,0.83945524]
["bitfinex-derivatives","BTCF0:USTF0",1757144548311,0.68934672,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144549510,0.03668,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144549711,0.68934672,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144551313,0.03668,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144551513,0.68934672,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144553014,0.03668,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144553215,0.68934672,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144555718,0.03668,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144556016,0.68934672,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144559221,0.03668,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144559520,0.68934672,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144567218,0.03668,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144567418,0.68934672,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144570430,0.68934672,110880.0,110870.0,0.83945524]
["bitfinex-derivatives","BTCF0:USTF0",1757144573837,0.03668,110880.0,110870.0,0.83945524]
["bitfinex-derivatives","BTCF0:USTF0",1757144574038,0.68934672,110880.0,110870.0,0.83945524]
["bitfinex-derivatives","BTCF0:USTF0",1757144581742,0.68934672,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144588552,0.68934672,110880.0,110870.0,0.83945524]
["bitfinex-derivatives","BTCF0:USTF0",1757144589453,0.32677048,110880.0,110870.0,0.83945524]
["bitfinex-derivatives","BTCF0:USTF0",1757144590055,0.32677048,110880.0,110870.0,0.92058667]
["bitfinex-derivatives","BTCF0:USTF0",1757144599861,0.03668,110880.0,110870.0,0.92058667]
["bitfinex-derivatives","BTCF0:USTF0",1757144600056,0.32677048,110880.0,110870.0,0.92058667]
["bitfinex-derivatives","BTCF0:USTF0",1757144606660,0.32677048,110880.0,110870.0,0.83945524]
["bitfinex-derivatives","BTCF0:USTF0",1757144609667,0.32677048,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144619477,0.32677048,110880.0,110870.0,0.96125103]
["bitfinex-derivatives","BTCF0:USTF0",1757144624278,0.002,110880.0,110870.0,0.84754524]
["bitfinex-derivatives","BTCF0:USTF0",1757144624477,0.31442048,110880.0,110870.0,0.84754524]
["bitfinex-derivatives","BTCF0:USTF0",1757144625178,0.02433,110880.0,110870.0,0.84754524]
["bitfinex-derivatives","BTCF0:USTF0",1757144625382,0.31442048,110880.0,110870.0,0.84754524]
["bitfinex-derivatives","BTCF0:USTF0",1757144625871,0.02433,110880.0,110870.0,0.84754524]
["bitfinex-derivatives","BTCF0:USTF0",1757144626073,0.31442048,110880.0,110870.0,0.84754524]
["bitfinex-derivatives","BTCF0:USTF0",1757144626280,0.02433,110880.0,110870.0,0.84754524]
["bitfinex-derivatives","BTCF0:USTF0",1757144626479,0.31442048,110880.0,110870.0,0.84754524]
["bitfinex-derivatives","BTCF0:USTF0",1757144628382,0.02433,110880.0,110870.0,0.84754524]
["bitfinex-derivatives","BTCF0:USTF0",1757144628575,0.31442048,110880.0,110870.0,0.84754524]
["bitfinex-derivatives","BTCF0:USTF0",1757144630182,0.31442048,110880.0,110870.0,0.92867077]
["bitfinex-derivatives","BTCF0:USTF0",1757144640192,0.31442048,110880.0,110870.0,0.84754524]
["bitfinex-derivatives","BTCF0:USTF0",1757144640788,0.02433,110880.0,110870.0,0.84754524]
["bitfinex-derivatives","BTCF0:USTF0",1757144641086,0.31442048,110880.0,110870.0,0.84754524]
["bitfinex-derivatives","BTCF0:USTF0",1757144642292,0.32778048,110880.0,110870.0,0.83945524]
["bitfinex-derivatives","BTCF0:USTF0",1757144651498,0.69037892,110880.0,110870.0,0.83945524]
["bitfinex-derivatives","BTCF0:USTF0",1757144651700,0.69037892,110880.0,110870.0,0.95316103]
["bitfinex-derivatives","BTCF0:USTF0",1757144680518,0.69037892,110880.0,110870.0,0.97177578]
["bitfinex-derivatives","BTCF0:USTF0",1757144684723,0.69037892,110880.0,110870.0,0.85806999]
["bitfinex-derivatives","BTCF0:USTF0",1757144685424,0.69037892,110880.0,110870.0,0.93916983]
["bitfinex-derivatives","BTCF0:USTF0",1757144689127,0.69037892,110880.0,110870.0,0.12416983]
["bitfinex-derivatives","BTCF0:USTF0",1757144689426,0.69037892,110880.0,110870.0,0.93868983]
["bitfinex-derivatives","BTCF0:USTF0",1757144690729,0.69037892,110880.0,110870.0,0.12416983]
["bitfinex-derivatives","BTCF0:USTF0",1757144691027,0.69037892,110880.0,110870.0,0.93868983]
["bitfinex-derivatives","BTCF0:USTF0",1757144692729,0.69037892,110880.0,110870.0,0.12416983]
["bitfinex-derivatives","BTCF0:USTF0",1757144693029,0.69037892,110880.0,110870.0,0.93868983]
["bitfinex-derivatives","BTCF0:USTF0",1757144695527,0.69037892,110880.0,110870.0,0.85758999]
["bitfinex-derivatives","BTCF0:USTF0",1757144700126,0.69037892,110880.0,110870.0,0.97129578]
["bitfinex-derivatives","BTCF0:USTF0",1757144703230,0.69037892,110880.0,110870.0,0.15677578]
["bitfinex-derivatives","BTCF0:USTF0",1757144703436,0.69037892,110880.0,110870.0,0.97125578]
["bitfinex-derivatives","BTCF0:USTF0",1757144704227,0.69037892,110880.0,110870.0,0.15677578]
["bitfinex-derivatives","BTCF0:USTF0",1757144704423,0.69037892,110880.0,110870.0,0.97125578]
["bitfinex-derivatives","BTCF0:USTF0",1757144705039,0.69037892,110880.0,110870.0,0.15677578]
["bitfinex-derivatives","BTCF0:USTF0",1757144705334,0.69037892,110880.0,110870.0,0.97125578]
["bitfinex-derivatives","BTCF0:USTF0",1757144706638,0.69037892,110880.0,110870.0,0.85754999]
["bitfinex-derivatives","BTCF0:USTF0",1757144711034,0.69037892,110880.0,110870.0,0.93864268]
["bitfinex-derivatives","BTCF0:USTF0",1757144711433,0.32779893,110880.0,110870.0,0.93864268]
["bitfinex-derivatives","BTCF0:USTF0",1757144718755,0.32779893,110880.0,110870.0,0.12416268]
["bitfinex-derivatives","BTCF0:USTF0",1757144718961,0.32779893,110880.0,110870.0,0.93860268]
["bitfinex-derivatives","BTCF0:USTF0",1757144722757,0.32779893,110880.0,110870.0,0.85750999]
["bitfinex-derivatives","BTCF0:USTF0",1757144723157,0.32779893,110880.0,110870.0,0.93860146]
["bitfinex-derivatives","BTCF0:USTF0",1757144723358,0.32779893,110880.0,110870.0,0.85750999]
["bitfinex-derivatives","BTCF0:USTF0",1757144728260,0.32779893,110880.0,110870.0,0.97121578]
["bitfinex-derivatives","BTCF0:USTF0",1757144730161,0.32779893,110880.0,110870.0,0.15677578]
["bitfinex-derivatives","BTCF0:USTF0",1757144730360,0.32779893,110880.0,110870.0,0.97117578]
["bitfinex-derivatives","BTCF0:USTF0",1757144744078,0.32779893,110880.0,110870.0,0.85746999]
["bitfinex-derivatives","BTCF0:USTF0",1757144747472,0.61790786,110880.0,110870.0,0.04306999]
["bitfinex-derivatives","BTCF0:USTF0",1757144747680,0.61790786,110880.0,110870.0,0.89659143]
["bitfinex-derivatives","BTCF0:USTF0",1757144747973,0.03769,110880.0,110870.0,0.89659143]
["bitfinex-derivatives","BTCF0:USTF0",1757144748178,0.61790786,110880.0,110870.0,0.91883143]
["bitfinex-derivatives","BTCF0:USTF0",1757144750182,0.03769,110880.0,110870.0,0.91883143]
["bitfinex-derivatives","BTCF0:USTF0",1757144750382,0.61790786,110880.0,110870.0,0.91883143]
["bitfinex-derivatives","BTCF0:USTF0",1757144753885,0.61790786,110880.0,110870.0,0.91959143]
["bitfinex-derivatives","BTCF0:USTF0",1757144769488,0.03769,110880.0,110870.0,0.91959143]
["bitfinex-derivatives","BTCF0:USTF0",1757144769683,0.61790786,110880.0,110870.0,0.91959143]
["bitfinex-derivatives","BTCF0:USTF0",1757144771490,0.69050358,110880.0,110870.0,0.91959143]
["bitfinex-derivatives","BTCF0:USTF0",1757144778798,0.69050358,110880.0,110870.0,0.10447143]
["bitfinex-derivatives","BTCF0:USTF0",1757144779000,0.69050358,110880.0,110870.0,0.91959143]
["bitfinex-derivatives","BTCF0:USTF0",1757144779700,0.69050358,110880.0,110870.0,0.93751001]
["bitfinex-derivatives","BTCF0:USTF0",1757144782800,0.69050358,110880.0,110870.0,0.85641382]
["bitfinex-derivatives","BTCF0:USTF0",1757144792706,0.69050358,110880.0,110870.0,0.93751001]
["bitfinex-derivatives","BTCF0:USTF0",1757144820330,0.69050358,110880.0,110870.0,0.12239001]
["bitfinex-derivatives","BTCF0:USTF0",1757144820726,0.69050358,110880.0,110870.0,0.93707001]
["bitfinex-derivatives","BTCF0:USTF0",1757144821931,0.69050358,110880.0,110870.0,0.85597382]
["bitfinex-derivatives","BTCF0:USTF0",1757144822523,0.69050358,110880.0,110870.0,0.83805524]
["bitfinex-derivatives","BTCF0:USTF0",1757144822829,0.69050358,110880.0,110870.0,0.91916388]
["bitfinex-derivatives","BTCF0:USTF0",1757144833533,0.61799196,110880.0,110870.0,0.91916388]
["bitfinex-derivatives","BTCF0:USTF0",1757144842943,0.03769,110880.0,110870.0,0.9372288]
["bitfinex-derivatives","BTCF0:USTF0",1757144843344,0.61799196,110880.0,110870.0,0.9372288]
["bitfinex-derivatives","BTCF0:USTF0",1757144844938,0.61599196,110880.0,110870.0,0.9362288]
["bitfinex-derivatives","BTCF0:USTF0",1757144845138,0.61699196,110880.0,110870.0,0.9372288]
["bitfinex-derivatives","BTCF0:USTF0",1757144862257,0.61699196,110880.0,110870.0,0.85612016]
["bitfinex-derivatives","BTCF0:USTF0",1757144862859,0.61699196,110880.0,110870.0,0.93722296]
["bitfinex-derivatives","BTCF0:USTF0",1757144864858,0.61699196,110880.0,110870.0,0.85612016]
["bitfinex-derivatives","BTCF0:USTF0",1757144886379,0.61699196,110880.0,110870.0,0.86425016]
["bitfinex-derivatives","BTCF0:USTF0",1757144887286,0.61699196,110880.0,110870.0,0.94537774]
["bitfinex-derivatives","BTCF0:USTF0",1757144889191,0.61699196,110880.0,110870.0,0.93724774]
["bitfinex-derivatives","BTCF0:USTF0",1757144889691,0.02333,110880.0,110870.0,0.86425016]
["bitfinex-derivatives","BTCF0:USTF0",1757144889988,0.31348098,110880.0,110870.0,0.86425016]
["bitfinex-derivatives","BTCF0:USTF0",1757144890984,0.31348098,110880.0,110870.0,0.94535147]
["bitfinex-derivatives","BTCF0:USTF0",1757144893590,0.6760457,110880.0,110870.0,0.94535147]
["bitfinex-derivatives","BTCF0:USTF0",1757144898094,0.6760457,110880.0,110870.0,0.86425016]
["bitfinex-derivatives","BTCF0:USTF0",1757144898494,0.6760457,110880.0,110870.0,0.84618524]
["bitfinex-derivatives","BTCF0:USTF0",1757144899193,0.6760457,110880.0,110870.0,0.95989103]
["bitfinex-derivatives","BTCF0:USTF0",1757144899791,0.02333,110880.0,110870.0,0.95989103]
["bitfinex-derivatives","BTCF0:USTF0",1757144900000,0.6760457,110880.0,110870.0,1.04096815]
["bitfinex-derivatives","BTCF0:USTF0",1757144900392,0.6760457,110880.0,110870.0,0.92726236]
["bitfinex-derivatives","BTCF0:USTF0",1757144901593,0.6537157,110880.0,110870.0,0.92726236]
["bitfinex-derivatives","BTCF0:USTF0",1757144901793,0.6760357,110880.0,110870.0,0.92726236]
["bitfinex-derivatives","BTCF0:USTF0",1757144901994,0.02332,110880.0,110870.0,0.92726236]
["bitfinex-derivatives","BTCF0:USTF0",1757144902195,0.6760357,110880.0,110870.0,0.92726236]
["bitfinex-derivatives","BTCF0:USTF0",1757144910298,0.6760357,110880.0,110870.0,0.92726945]
["bitfinex-derivatives","BTCF0:USTF0",1757144913407,0.02332,110880.0,110870.0,0.92726945]
["bitfinex-derivatives","BTCF0:USTF0",1757144913602,0.6760357,110880.0,110870.0,0.92726945]
["bitfinex-derivatives","BTCF0:USTF0",1757144914501,0.02332,110880.0,110870.0,0.92726945]
["bitfinex-derivatives","BTCF0:USTF0",1757144914707,0.6760357,110880.0,110870.0,0.92726945]
["bitfinex-derivatives","BTCF0:USTF0",1757144915403,0.02332,110880.0,110870.0,0.92726945]
["bitfinex-derivatives","BTCF0:USTF0",1757144915609,0.001,110880.0,110870.0,0.92726945]
["bitfinex-derivatives","BTCF0:USTF0",1757144915810,0.001,110880.0,110870.0,1.17726945]
["bitfinex-derivatives","BTCF0:USTF0",1757144916204,0.001,110880.0,110870.0,1.09618524]
["bitfinex-derivatives","BTCF0:USTF0",1757144917005,0.6537157,110880.0,110870.0,1.09618524]
["bitfinex-derivatives","BTCF0:USTF0",1757144918313,0.02332,110880.0,110870.0,0.85218524]
["bitfinex-derivatives","BTCF0:USTF0",1757144918814,0.6760357,110880.0,110870.0,0.85218524]
["bitfinex-derivatives","BTCF0:USTF0",1757144919112,0.6760357,110880.0,110870.0,0.93327315]
["bitfinex-derivatives","BTCF0:USTF0",1757144919308,0.6760357,110880.0,110870.0,0.85218524]
["bitfinex-derivatives","BTCF0:USTF0",1757144921709,0.34967785,110880.0,110870.0,0.85218524]
["bitfinex-derivatives","BTCF0:USTF0",1757144921916,0.6760357,110880.0,110870.0,0.85218524]
["bitfinex-derivatives","BTCF0:USTF0",1757144922316,0.02332,110880.0,110870.0,0.85218524]
["bitfinex-derivatives","BTCF0:USTF0",1757144922516,0.6760357,110880.0,110870.0,0.85218524]
["bitfinex-derivatives","BTCF0:USTF0",1757144924317,0.6760357,110880.0,110870.0,0.03150524]
["bitfinex-derivatives","BTCF0:USTF0",1757144924515,0.6894657,110880.0,110870.0,0.02337524]
["bitfinex-derivatives","BTCF0:USTF0",1757144924722,0.6894657,110880.0,110870.0,0.84421524]
["bitfinex-derivatives","BTCF0:USTF0",1757144925022,0.6894657,110880.0,110870.0,0.92530665]
["bitfinex-derivatives","BTCF0:USTF0",1757144926520,0.6894657,110880.0,110870.0,0.92534665]
["bitfinex-derivatives","BTCF0:USTF0",1757144928614,0.6894657,110880.0,110870.0,0.10446665]
["bitfinex-derivatives","BTCF0:USTF0",1757144928816,0.6894657,110880.0,110870.0,0.92550665]
["bitfinex-derivatives","BTCF0:USTF0",1757144929025,0.6894657,110880.0,110870.0,0.92546665]
["bitfinex-derivatives","BTCF0:USTF0",1757144929518,0.03675,110880.0,110870.0,0.92546665]
["bitfinex-derivatives","BTCF0:USTF0",1757144929718,0.6894657,110880.0,110870.0,0.92546665]
["bitfinex-derivatives","BTCF0:USTF0",1757144931518,0.03675,110880.0,110870.0,0.92546665]
["bitfinex-derivatives","BTCF0:USTF0",1757144931718,0.6894657,110880.0,110870.0,0.92546665]
["bitfinex-derivatives","BTCF0:USTF0",1757144932117,0.6894657,110880.0,110870.0,0.10446665]
["bitfinex-derivatives","BTCF0:USTF0",1757144932318,0.6894657,110880.0,110870.0,0.92626665]
["bitfinex-derivatives","BTCF0:USTF0",1757144934617,0.03675,110880.0,110870.0,0.92626665]
["bitfinex-derivatives","BTCF0:USTF0",1757144934818,0.6894657,110880.0,110870.0,0.92626665]
["bitfinex-derivatives","BTCF0:USTF0",1757144936630,0.03675,110880.0,110870.0,0.92626665]
["bitfinex-derivatives","BTCF0:USTF0",1757144936827,0.6894657,110880.0,110870.0,0.92626665]
["bitfinex-derivatives","BTCF0:USTF0",1757144937819,0.6894657,110880.0,110870.0,0.84517524]
["bitfinex-derivatives","BTCF0:USTF0",1757144955440,0.32684719,110880.0,110870.0,0.84517524]
["bitfinex-derivatives","BTCF0:USTF0",1757144962834,0.32684719,110880.0,110870.0,0.95888103]
["bitfinex-derivatives","BTCF0:USTF0",1757144964840,0.32684719,110880.0,110870.0,0.84517524]
["bitfinex-derivatives","BTCF0:USTF0",1757144974347,0.32684719,110880.0,110870.0,0.95888103]
["bitfinex-derivatives","BTCF0:USTF0",1757144980548,0.32684719,110880.0,110870.0,0.84517524]
["bitfinex-derivatives","BTCF0:USTF0",1757144982552,0.32684719,110880.0,110870.0,0.95888103]
["bitfinex-derivatives","BTCF0:USTF0",1757144982956,0.32684719,110880.0,110870.0,0.84517524]
["bitfinex-derivatives","BTCF0:USTF0",1757144984050,0.31341719,110880.0,110870.0,1.10779524]
["bitfinex-derivatives","BTCF0:USTF0",1757144984354,0.31341719,110880.0,110870.0,1.22150103]
["bitfinex-derivatives","BTCF0:USTF0",1757144992761,0.29109719,110880.0,110870.0,1.22150103]
["bitfinex-derivatives","BTCF0:USTF0",1757144998267,0.001,110880.0,110870.0,1.22150103]
["bitfinex-derivatives","BTCF0:USTF0",1757144998462,0.29109719,110880.0,110870.0,1.22150103]
["bitfinex-derivatives","BTCF0:USTF0",1757144999555,0.29109719,110880.0,110870.0,1.30261142]
["bitfinex-derivatives","BTCF0:USTF0",1757144999767,0.29109719,110880.0,110870.0,1.18890563]
["bitfinex-derivatives","BTCF0:USTF0",1757145006270,0.001,110880.0,110870.0,1.18890563]
["bitfinex-derivatives","BTCF0:USTF0",1757145006464,0.29109719,110880.0,110870.0,1.18890563]
["bitfinex-derivatives","BTCF0:USTF0",1757145006770,0.29109719,110880.0,110870.0,1.10779524]
["bitfinex-derivatives","BTCF0:USTF0",1757145008164,0.001,110880.0,110870.0,1.10779524]
["bitfinex-derivatives","BTCF0:USTF0",1757145008361,0.29109719,110880.0,110870.0,1.10779524]
["bitfinex-derivatives","BTCF0:USTF0",1757145009066,0.29109719,110880.0,110870.0,1.22150103]
["bitfinex-derivatives","BTCF0:USTF0",1757145011681,0.29109719,110880.0,110870.0,1.10779524]
["bitfinex-derivatives","BTCF0:USTF0",1757145017488,0.32732622,110880.0,110870.0,1.10779524]
["bitfinex-derivatives","BTCF0:USTF0",1757145018488,0.001,110880.0,110870.0,1.10779524]
["bitfinex-derivatives","BTCF0:USTF0",1757145018689,0.32732622,110880.0,110870.0,1.10779524]
["bitfinex-derivatives","BTCF0:USTF0",1757145020690,0.32732622,110880.0,110870.0,1.18890848]
["bitfinex-derivatives","BTCF0:USTF0",1757145023891,0.32732622,110880.0,110870.0,1.10779524]
["bitfinex-derivatives","BTCF0:USTF0",1757145025592,0.32732622,110880.0,110870.0,1.22150103]
["bitfinex-derivatives","BTCF0:USTF0",1757145026496,0.32732622,110880.0,110870.0,1.10779524]
["bitfinex-derivatives","BTCF0:USTF0",1757145029597,0.32732622,110880.0,110870.0,1.22150103]
["bitfinex-derivatives","BTCF0:USTF0",1757145032796,0.65365244,110880.0,110870.0,1.22150103]
["bitfinex-derivatives","BTCF0:USTF0",1757145039206,0.32732622,110880.0,110870.0,0.97150103]
["bitfinex-derivatives","BTCF0:USTF0",1757145039602,0.32732622,110880.0,110870.0,0.85779524]
["bitfinex-derivatives","BTCF0:USTF0",1757145045511,0.32732622,110880.0,110870.0,0.93891897]
["bitfinex-derivatives","BTCF0:USTF0",1757145046011,0.001,110880.0,110870.0,0.93891897]
["bitfinex-derivatives","BTCF0:USTF0",1757145046211,0.32732622,110880.0,110870.0,0.93891897]
["bitfinex-derivatives","BTCF0:USTF0",1757145048116,0.001,110880.0,110870.0,0.93891897]
["bitfinex-derivatives","BTCF0:USTF0",1757145048311,0.32732622,110880.0,110870.0,0.93891897]
["bitfinex-derivatives","BTCF0:USTF0",1757145049513,0.32732622,110880.0,110870.0,0.85779524]
["bitfinex-derivatives","BTCF0:USTF0",1757145051005,0.65365244,110880.0,110870.0,0.85779524]
["bitfinex-derivatives","BTCF0:USTF0",1757145057112,0.32732622,110880.0,110870.0,0.85779524]
["bitfinex-derivatives","BTCF0:USTF0",1757145057313,0.32732622,110880.0,110870.0,0.97150103]
["bitfinex-derivatives","BTCF0:USTF0",1757145058922,0.35048622,110880.0,110870.0,0.97150103]
["bitfinex-derivatives","BTCF0:USTF0",1757145059622,0.32732622,110880.0,110870.0,0.97150103]
["bitfinex-derivatives","BTCF0:USTF0",1757145060613,0.32732622,110880.0,110870.0,0.85779524]
["bitfinex-derivatives","BTCF0:USTF0",1757145061620,0.001,110880.0,110870.0,1.27431116]
["bitfinex-derivatives","BTCF0:USTF0",1757145061816,0.001,110880.0,110870.0,1.35542289]
["bitfinex-derivatives","BTCF0:USTF0",1757145062024,0.32732622,110880.0,110870.0,1.27431116]
["bitfinex-derivatives","BTCF0:USTF0",1757145062220,0.001,110880.0,110870.0,1.35537459]
["bitfinex-derivatives","BTCF0:USTF0",1757145062414,0.32732622,110880.0,110870.0,1.35537459]
["bitfinex-derivatives","BTCF0:USTF0",1757145063229,0.001,110880.0,110870.0,1.35537459]
["bitfinex-derivatives","BTCF0:USTF0",1757145063418,0.001,110880.0,110870.0,0.53357459]
["bitfinex-derivatives","BTCF0:USTF0",1757145063618,0.001,110880.0,110870.0,1.35173459]
["bitfinex-derivatives","BTCF0:USTF0",1757145064331,0.001,110880.0,110870.0,1.35165459]
["bitfinex-derivatives","BTCF0:USTF0",1757145066231,0.32732622,110880.0,110870.0,1.35165459]
["bitfinex-derivatives","BTCF0:USTF0",1757145068033,0.001,110880.0,110870.0,1.35165459]
["bitfinex-derivatives","BTCF0:USTF0",1757145069829,0.001,110880.0,110870.0,0.44338489]
["bitfinex-derivatives","BTCF0:USTF0",1757145070134,0.35048622,110880.0,110870.0,1.26114489]
["bitfinex-derivatives","BTCF0:USTF0",1757145070526,0.35048622,110880.0,110870.0,0.85371524]
["bitfinex-derivatives","BTCF0:USTF0",1757145070724,0.35048622,110880.0,110870.0,1.29374725]
["bitfinex-derivatives","BTCF0:USTF0",1757145071429,0.35048622,110880.0,110870.0,1.18004146]
["bitfinex-derivatives","BTCF0:USTF0",1757145071635,0.35048622,110880.0,110870.0,1.29374725]
["bitfinex-derivatives","BTCF0:USTF0",1757145072436,0.69048244,110880.0,110870.0,0.13708103]
["bitfinex-derivatives","BTCF0:USTF0",1757145072728,0.36415622,110880.0,110870.0,0.92197473]
["bitfinex-derivatives","BTCF0:USTF0",1757145075135,0.36415622,110880.0,110870.0,0.93489473]
["bitfinex-derivatives","BTCF0:USTF0",1757145075336,0.02416,110880.0,110870.0,1.26122095]
["bitfinex-derivatives","BTCF0:USTF0",1757145075633,0.32732622,110880.0,110870.0,1.26122095]
["bitfinex-derivatives","BTCF0:USTF0",1757145079438,0.02416,110880.0,110870.0,0.93489473]
["bitfinex-derivatives","BTCF0:USTF0",1757145079734,0.02416,110880.0,110870.0,0.85389524]
["bitfinex-derivatives","BTCF0:USTF0",1757145080134,0.02416,110880.0,110870.0,0.96760103]
["bitfinex-derivatives","BTCF0:USTF0",1757145080734,0.001,110880.0,110870.0,1.25762735]
["bitfinex-derivatives","BTCF0:USTF0",1757145080939,0.001,110880.0,110870.0,1.25733678]
["bitfinex-derivatives","BTCF0:USTF0",1757145082437,0.001,110880.0,110870.0,0.96731046]
["bitfinex-derivatives","BTCF0:USTF0",1757145082638,0.001,110880.0,110870.0,0.85389524]
["bitfinex-derivatives","BTCF0:USTF0",1757145083541,0.02258,110880.0,110870.0,0.85389524]
["bitfinex-derivatives","BTCF0:USTF0",1757145084844,0.02258,110880.0,110870.0,0.96732776]
["bitfinex-derivatives","BTCF0:USTF0",1757145085034,0.001,110880.0,110870.0,0.96732776]
["bitfinex-derivatives","BTCF0:USTF0",1757145087044,0.001,110880.0,110870.0,0.85389524]
["bitfinex-derivatives","BTCF0:USTF0",1757145088748,0.001,110880.0,110870.0,0.9673489]
["bitfinex-derivatives","BTCF0:USTF0",1757145089143,0.02258,110880.0,110870.0,0.9673489]
["bitfinex-derivatives","BTCF0:USTF0",1757145090743,0.02258,110880.0,110870.0,0.85389524]
["bitfinex-derivatives","BTCF0:USTF0",1757145091046,0.02258,110880.0,110870.0,0.96735833]
["bitfinex-derivatives","BTCF0:USTF0",1757145098554,0.001,110880.0,110870.0,0.96735833]
["bitfinex-derivatives","BTCF0:USTF0",1757145100854,0.001,110880.0,110870.0,0.85389524]
["bitfinex-derivatives","BTCF0:USTF0",1757145102157,0.001,110880.0,110870.0,0.96735833]
["bitfinex-derivatives","BTCF0:USTF0",1757145110956,0.001,110880.0,110870.0,0.85389524]
["bitfinex-derivatives","BTCF0:USTF0",1757145130583,0.001,110880.0,110870.0,0.96749437]
["bitfinex-derivatives","BTCF0:USTF0",1757145136986,0.001,110880.0,110870.0,0.85389524]
["bitfinex-derivatives","BTCF0:USTF0",1757145138188,0.02288,110880.0,110870.0,0.85389524]
["bitfinex-derivatives","BTCF0:USTF0",1757145139592,0.34916028,110880.0,110870.0,1.18017552]
["bitfinex-derivatives","BTCF0:USTF0",1757145142196,0.34916028,110880.0,110870.0,1.29377939]
["bitfinex-derivatives","BTCF0:USTF0",1757145148804,0.34916028,110880.0,110870.0,0.47617939]
["bitfinex-derivatives","BTCF0:USTF0",1757145148991,0.34916028,110880.0,110870.0,1.29341939]
["bitfinex-derivatives","BTCF0:USTF0",1757145149701,0.36245028,110880.0,110870.0,1.29341939]
["bitfinex-derivatives","BTCF0:USTF0",1757145150206,0.36245028,110880.0,110870.0,2.79341939]
["bitfinex-derivatives","BTCF0:USTF0",1757145151303,0.68873056,110880.0,110870.0,1.64989911]
["bitfinex-derivatives","BTCF0:USTF0",1757145151506,0.68873056,110880.0,110870.0,0.95425911]
["bitfinex-derivatives","BTCF0:USTF0",1757145152798,0.93873056,110880.0,110870.0,0.13697911]
["bitfinex-derivatives","BTCF0:USTF0",1757145153004,0.93873056,110880.0,110870.0,0.95465911]
["bitfinex-derivatives","BTCF0:USTF0",1757145155003,0.93873056,110880.0,110870.0,0.84105524]
["bitfinex-derivatives","BTCF0:USTF0",1757145159103,0.93873056,110880.0,110870.0,0.02337524]
["bitfinex-derivatives","BTCF0:USTF0",1757145159306,0.68873056,110880.0,110870.0,0.84113524]
["bitfinex-derivatives","BTCF0:USTF0",1757145160905,0.68873056,110880.0,110870.0,0.02337524]
["bitfinex-derivatives","BTCF0:USTF0",1757145161206,0.68873056,110880.0,110870.0,0.95469911]
["bitfinex-derivatives","BTCF0:USTF0",1757145162006,0.68873056,110880.0,110870.0,1.03575285]
["bitfinex-derivatives","BTCF0:USTF0",1757145162200,0.68873056,110880.0,110870.0,0.92214898]
["bitfinex-derivatives","BTCF0:USTF0",1757145163307,0.68873056,110880.0,110870.0,0.92206898]
["bitfinex-derivatives","BTCF0:USTF0",1757145169012,0.68873056,110880.0,110870.0,0.84101524]
["bitfinex-derivatives","BTCF0:USTF0",1757145170412,0.68873056,110880.0,110870.0,0.84077524]
["bitfinex-derivatives","BTCF0:USTF0",1757145172518,0.68873056,110880.0,110870.0,0.95437911]
["bitfinex-derivatives","BTCF0:USTF0",1757145174924,0.68873056,110880.0,110870.0,0.84077524]
["bitfinex-derivatives","BTCF0:USTF0",1757145180030,0.68873056,110880.0,110870.0,0.02337524]
["bitfinex-derivatives","BTCF0:USTF0",1757145180327,0.68873056,110880.0,110870.0,0.84053524]
["bitfinex-derivatives","BTCF0:USTF0",1757145181427,0.68873056,110880.0,110870.0,0.95413911]
["bitfinex-derivatives","BTCF0:USTF0",1757145184932,0.68873056,110880.0,110870.0,0.84053524]
["bitfinex-derivatives","BTCF0:USTF0",1757145186332,0.68873056,110880.0,110870.0,0.95413911]
["bitfinex-derivatives","BTCF0:USTF0",1757145190739,0.68873056,110880.0,110870.0,1.03526582]
["bitfinex-derivatives","BTCF0:USTF0",1757145191129,0.68873056,110880.0,110870.0,0.92166195]
["bitfinex-derivatives","BTCF0:USTF0",1757145195944,0.68873056,110880.0,110870.0,0.10450195]
["bitfinex-derivatives","BTCF0:USTF0",1757145196243,0.68873056,110880.0,110870.0,0.92162195]
["bitfinex-derivatives","BTCF0:USTF0",1757145196440,0.68873056,110880.0,110870.0,0.84049524]
["bitfinex-derivatives","BTCF0:USTF0",1757145196742,0.68873056,110880.0,110870.0,0.13697911]
["bitfinex-derivatives","BTCF0:USTF0",1757145196936,0.68873056,110880.0,110870.0,0.95409911]
["bitfinex-derivatives","BTCF0:USTF0",1757145198350,0.68873056,110880.0,110870.0,0.13697911]
["bitfinex-derivatives","BTCF0:USTF0",1757145198550,0.68873056,110880.0,110870.0,0.95409911]
["bitfinex-derivatives","BTCF0:USTF0",1757145198746,0.68873056,110880.0,110870.0,0.13697911]
["bitfinex-derivatives","BTCF0:USTF0",1757145198940,0.68873056,110880.0,110870.0,0.95409911]
["bitfinex-derivatives","BTCF0:USTF0",1757145199451,0.32627738,110880.0,110870.0,0.95409911]
["bitfinex-derivatives","BTCF0:USTF0",1757145209354,0.32627738,110880.0,110870.0,0.95405911]
["bitfinex-derivatives","BTCF0:USTF0",1757145211960,0.32627738,110880.0,110870.0,0.13697911]
["bitfinex-derivatives","BTCF0:USTF0",1757145212155,0.32627738,110880.0,110870.0,0.95405911]
["bitfinex-derivatives","BTCF0:USTF0",1757145213763,0.32627738,110880.0,110870.0,0.13697911]
["bitfinex-derivatives","BTCF0:USTF0",1757145213960,0.32627738,110880.0,110870.0,0.95405911]
["bitfinex-derivatives","BTCF0:USTF0",1757145217364,0.32627738,110880.0,110870.0,0.84045524]
["bitfinex-derivatives","BTCF0:USTF0",1757145227369,0.32627738,110880.0,110870.0,0.95405911]
["bitfinex-derivatives","BTCF0:USTF0",1757145231277,0.61638476,110880.0,110870.0,0.95405911]
["bitfinex-derivatives","BTCF0:USTF0",1757145231979,0.32627738,110880.0,110870.0,0.95405911]
["bitfinex-derivatives","BTCF0:USTF0",1757145238791,0.32627738,110880.0,110870.0,0.13697911]
["bitfinex-derivatives","BTCF0:USTF0",1757145238977,0.32627738,110880.0,110870.0,0.95397911]
["bitfinex-derivatives","BTCF0:USTF0",1757145250702,0.61638476,110880.0,110870.0,0.95397911]
["bitfinex-derivatives","BTCF0:USTF0",1757145254502,0.61638476,110880.0,110870.0,0.84037524]
["bitfinex-derivatives","BTCF0:USTF0",1757145254905,0.61638476,110880.0,110870.0,0.84850524]
["bitfinex-derivatives","BTCF0:USTF0",1757145256507,0.61638476,110880.0,110870.0,0.96210911]
["bitfinex-derivatives","BTCF0:USTF0",1757145260502,0.61638476,110880.0,110870.0,0.95397911]
["bitfinex-derivatives","BTCF0:USTF0",1757145261405,0.36254321,110880.0,110870.0,0.95397911]
["bitfinex-derivatives","BTCF0:USTF0",1757145261613,0.68891642,110880.0,110870.0,0.95397911]
["bitfinex-derivatives","BTCF0:USTF0",1757145261812,0.68891642,110880.0,110870.0,1.03509828]
["bitfinex-derivatives","BTCF0:USTF0",1757145262113,0.68891642,110880.0,110870.0,0.84037524]
["bitfinex-derivatives","BTCF0:USTF0",1757145269114,0.68891642,110880.0,110870.0,0.95397911]
["bitfinex-derivatives","BTCF0:USTF0",1757145304736,0.68891642,110880.0,110870.0,0.84037524]
["bitfinex-derivatives","BTCF0:USTF0",1757145309032,0.68891642,110880.0,110870.0,0.02337524]
["bitfinex-derivatives","BTCF0:USTF0",1757145309237,0.01363,110870.0,110860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757145309531,0.01363,110870.0,110860.0,0.82045539]
["bitfinex-derivatives","BTCF0:USTF0",1757145309532,0.68874642,110870.0,110860.0,0.82045539]
["bitfinex-derivatives","BTCF0:USTF0",1757145311440,0.69074642,110870.0,110860.0,0.82045539]
["bitfinex-derivatives","BTCF0:USTF0",1757145312034,0.69961095,110870.0,110860.0,0.82045539]
["bitfinex-derivatives","BTCF0:USTF0",1757145313239,0.37323774,110870.0,110860.0,0.15013539]
["bitfinex-derivatives","BTCF0:USTF0",1757145313436,0.69961095,110870.0,110860.0,0.96665539]
["bitfinex-derivatives","BTCF0:USTF0",1757145313734,0.94961095,110870.0,110860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757145319842,1.76617095,110870.0,110860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757145321441,1.40365396,110870.0,110860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757145330247,0.29686453,110870.0,110860.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1757145330448,0.58709396,110870.0,110860.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1757145331647,0.58709396,110870.0,110860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757145339253,0.33709396,110870.0,110860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757145360372,0.33709396,110870.0,110860.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1757145369183,0.32822943,110870.0,110860.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1757145374193,0.33728614,110870.0,110860.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1757145376190,0.32822943,110870.0,110860.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1757145377189,0.32822943,110870.0,110860.0,0.15000383]
["bitfinex-derivatives","BTCF0:USTF0",1757145377385,0.32822943,110870.0,110860.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1757145383496,0.3644406,110870.0,110860.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1757145384197,0.038,110870.0,110860.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1757145384396,0.3644406,110870.0,110860.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1757145390694,0.3644406,110870.0,110860.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1757145393804,0.3644406,110870.0,110860.0,0.40000383]
["bitfinex-derivatives","BTCF0:USTF0",1757145399305,0.3644406,110870.0,110860.0,0.15000383]
["bitfinex-derivatives","BTCF0:USTF0",1757145408712,0.3644406,110870.0,110860.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1757145418627,0.3644406,110870.0,110860.0,0.15000383]
["bitfinex-derivatives","BTCF0:USTF0",1757145422435,0.3644406,110870.0,110860.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1757145422637,0.038,110870.0,110860.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1757145422831,0.3644406,110870.0,110860.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1757145423128,0.3644406,110870.0,110860.0,0.15000383]
["bitfinex-derivatives","BTCF0:USTF0",1757145425036,0.038,110870.0,110860.0,0.15000383]
["bitfinex-derivatives","BTCF0:USTF0",1757145425335,0.3644406,110870.0,110860.0,0.15000383]
["bitfinex-derivatives","BTCF0:USTF0",1757145428940,0.038,110870.0,110860.0,0.15000383]
["bitfinex-derivatives","BTCF0:USTF0",1757145429238,0.3644406,110870.0,110860.0,0.15000383]
["bitfinex-derivatives","BTCF0:USTF0",1757145437151,0.038,110870.0,110860.0,0.15000383]
["bitfinex-derivatives","BTCF0:USTF0",1757145437348,0.3644406,110870.0,110860.0,0.15000383]
["bitfinex-derivatives","BTCF0:USTF0",1757145439955,0.3644406,110870.0,110860.0,0.47644443]
["bitfinex-derivatives","BTCF0:USTF0",1757145444255,0.038,110870.0,110860.0,0.47644443]
["bitfinex-derivatives","BTCF0:USTF0",1757145444448,0.3644406,110870.0,110860.0,0.3954706]
["bitfinex-derivatives","BTCF0:USTF0",1757145444651,0.3644406,110870.0,110860.0,0.59927267]
["bitfinex-derivatives","BTCF0:USTF0",1757145445555,0.038,110870.0,110860.0,0.18263387]
["bitfinex-derivatives","BTCF0:USTF0",1757145453561,0.038,110870.0,110860.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1757145455062,0.038,110870.0,110860.0,0.18263387]
["bitfinex-derivatives","BTCF0:USTF0",1757145455451,0.038,110870.0,110860.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1757145463668,0.038,110870.0,110860.0,0.18263387]
["bitfinex-derivatives","BTCF0:USTF0",1757145492493,0.32806652,110870.0,110860.0,0.18263387]
["bitfinex-derivatives","BTCF0:USTF0",1757145503107,0.32806652,110870.0,110860.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1757145505402,0.36434993,110870.0,110860.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1757145515520,0.36434993,110870.0,110860.0,0.18263104]
["bitfinex-derivatives","BTCF0:USTF0",1757145516817,0.36434993,110870.0,110860.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1757145518420,0.36434993,110870.0,110860.0,0.18263114]
["bitfinex-derivatives","BTCF0:USTF0",1757145521122,0.36434993,110870.0,110860.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1757145525124,0.36434993,110870.0,110860.0,0.18263155]
["bitfinex-derivatives","BTCF0:USTF0",1757145527628,0.36434993,110870.0,110860.0,0.50898148]
["bitfinex-derivatives","BTCF0:USTF0",1757145530031,0.038,110870.0,110860.0,0.18263155]
["bitfinex-derivatives","BTCF0:USTF0",1757145530225,0.36434993,110870.0,110860.0,0.18263155]
["bitfinex-derivatives","BTCF0:USTF0",1757145530420,0.038,110870.0,110860.0,0.18263155]
["bitfinex-derivatives","BTCF0:USTF0",1757145530625,0.36434993,110870.0,110860.0,0.18263155]
["bitfinex-derivatives","BTCF0:USTF0",1757145548955,0.36434993,110870.0,110860.0,0.99859155]
["bitfinex-derivatives","BTCF0:USTF0",1757145549649,0.36434993,110870.0,110860.0,1.07974623]
["bitfinex-derivatives","BTCF0:USTF0",1757145550055,0.36434993,110870.0,110860.0,0.96614468]
["bitfinex-derivatives","BTCF0:USTF0",1757145559762,0.36434993,110870.0,110860.0,0.99859155]
["bitfinex-derivatives","BTCF0:USTF0",1757145560956,0.36434993,110870.0,110860.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1757145561658,0.36434993,110870.0,110860.0,0.96614013]
["bitfinex-derivatives","BTCF0:USTF0",1757145565466,0.32809293,110870.0,110860.0,0.96614013]
["bitfinex-derivatives","BTCF0:USTF0",1757145571671,0.32809293,110870.0,110860.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1757145572669,0.32809293,110870.0,110860.0,0.99859155]
["bitfinex-derivatives","BTCF0:USTF0",1757145591179,0.32809293,110870.0,110860.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1757145591383,0.038,110870.0,110860.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1757145591683,0.32809293,110870.0,110860.0,0.998616]
["bitfinex-derivatives","BTCF0:USTF0",1757145594884,0.32809293,110870.0,110860.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1757145595384,0.32809293,110870.0,110860.0,0.998616]
["bitfinex-derivatives","BTCF0:USTF0",1757145597082,0.038,110870.0,110860.0,1.37890713]
["bitfinex-derivatives","BTCF0:USTF0",1757145597289,0.038,110870.0,110860.0,1.26528113]
["bitfinex-derivatives","BTCF0:USTF0",1757145597488,0.002,110870.0,110860.0,1.26528113]
["bitfinex-derivatives","BTCF0:USTF0",1757145597685,0.002,110870.0,110860.0,1.37890713]
["bitfinex-derivatives","BTCF0:USTF0",1757145600086,0.002,110870.0,110860.0,1.0888142]
["bitfinex-derivatives","BTCF0:USTF0",1757145600289,0.002,110870.0,110860.0,1.0887513]
["bitfinex-derivatives","BTCF0:USTF0",1757145603191,0.002,110870.0,110860.0,0.9751882]
["bitfinex-derivatives","BTCF0:USTF0",1757145604488,0.002,110870.0,110860.0,1.08869225]
["bitfinex-derivatives","BTCF0:USTF0",1757145607796,0.002,110870.0,110860.0,0.9751882]
["bitfinex-derivatives","BTCF0:USTF0",1757145607999,0.002,110870.0,110860.0,1.08869225]
["bitfinex-derivatives","BTCF0:USTF0",1757145611601,0.01339,110880.0,110860.0,1.08869225]
["bitfinex-derivatives","BTCF0:USTF0",1757145613304,0.01539,110880.0,110860.0,1.08969225]
["bitfinex-derivatives","BTCF0:USTF0",1757145616093,0.01539,110880.0,110870.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1757145616298,0.03855,110880.0,110870.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1757145616498,0.03855,110880.0,110870.0,0.22272405]
["bitfinex-derivatives","BTCF0:USTF0",1757145617197,0.03855,110880.0,110870.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1757145617404,0.03655,110880.0,110870.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1757145618809,0.03655,110880.0,110870.0,0.39919747]
["bitfinex-derivatives","BTCF0:USTF0",1757145625416,0.03655,110880.0,110870.0,0.43544002]
["bitfinex-derivatives","BTCF0:USTF0",1757145629524,0.03655,110880.0,110870.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1757145629724,0.01329,110880.0,110870.0,0.43544002]
["bitfinex-derivatives","BTCF0:USTF0",1757145631014,0.03499,110880.0,110870.0,0.43544002]
["bitfinex-derivatives","BTCF0:USTF0",1757145632326,0.01329,110880.0,110870.0,0.43544002]
["bitfinex-derivatives","BTCF0:USTF0",1757145632926,0.03499,110880.0,110870.0,0.43544002]
["bitfinex-derivatives","BTCF0:USTF0",1757145633926,0.12819524,110890.0,110870.0,0.76166004]
["bitfinex-derivatives","BTCF0:USTF0",1757145634231,0.14989524,110890.0,110880.0,1.27415373]
["bitfinex-derivatives","BTCF0:USTF0",1757145634425,0.14979524,110890.0,110880.0,1.27415373]
["bitfinex-derivatives","BTCF0:USTF0",1757145635128,0.14979524,110890.0,110880.0,0.94793371]
["bitfinex-derivatives","BTCF0:USTF0",1757145635318,0.14979524,110890.0,110880.0,1.27415373]
["bitfinex-derivatives","BTCF0:USTF0",1757145635522,0.14979524,110890.0,110880.0,0.94793371]
["bitfinex-derivatives","BTCF0:USTF0",1757145635720,0.14979524,110890.0,110880.0,1.27415373]
["bitfinex-derivatives","BTCF0:USTF0",1757145635923,0.14979524,110890.0,110880.0,1.28322723]
["bitfinex-derivatives","BTCF0:USTF0",1757145637033,0.14979524,110890.0,110880.0,1.61044725]
["bitfinex-derivatives","BTCF0:USTF0",1757145642530,0.14979524,110890.0,110880.0,1.49694354]
["bitfinex-derivatives","BTCF0:USTF0",1757145643535,0.14979524,110890.0,110880.0,0.68154354]
["bitfinex-derivatives","BTCF0:USTF0",1757145643833,0.14979524,110890.0,110880.0,1.49690354]
["bitfinex-derivatives","BTCF0:USTF0",1757145647834,0.14979524,110890.0,110880.0,0.68154354]
["bitfinex-derivatives","BTCF0:USTF0",1757145648133,0.14979524,110890.0,110880.0,1.49690354]
["bitfinex-derivatives","BTCF0:USTF0",1757145648834,0.14979524,110890.0,110880.0,1.61047047]
["bitfinex-derivatives","BTCF0:USTF0",1757145651943,0.14979524,110890.0,110880.0,1.49690354]
["bitfinex-derivatives","BTCF0:USTF0",1757145652344,0.14979524,110890.0,110880.0,1.61046567]
["bitfinex-derivatives","BTCF0:USTF0",1757145652747,0.14979524,110890.0,110880.0,1.49690354]
["bitfinex-derivatives","BTCF0:USTF0",1757145653243,0.14979524,110890.0,110880.0,0.8444635]
["bitfinex-derivatives","BTCF0:USTF0",1757145653444,0.14979524,110890.0,110880.0,1.49690354]
["bitfinex-derivatives","BTCF0:USTF0",1757145653744,0.14979524,110890.0,110880.0,1.61046194]
["bitfinex-derivatives","BTCF0:USTF0",1757145654448,0.14979524,110890.0,110880.0,1.49690354]
["bitfinex-derivatives","BTCF0:USTF0",1757145654949,0.14979524,110890.0,110880.0,1.28424001]
["bitfinex-derivatives","BTCF0:USTF0",1757145657243,0.14979524,110890.0,110880.0,1.28423676]
["bitfinex-derivatives","BTCF0:USTF0",1757145664648,0.14979524,110890.0,110880.0,1.17068352]
["bitfinex-derivatives","BTCF0:USTF0",1757145665155,0.14979524,110890.0,110880.0,1.28423508]
["bitfinex-derivatives","BTCF0:USTF0",1757145668452,0.14979524,110890.0,110880.0,1.6104551]
["bitfinex-derivatives","BTCF0:USTF0",1757145677565,0.14979524,110890.0,110880.0,1.49690354]
["bitfinex-derivatives","BTCF0:USTF0",1757145679066,0.14979524,110890.0,110880.0,1.6104551]
["bitfinex-derivatives","BTCF0:USTF0",1757145684662,0.14979524,110890.0,110880.0,1.69158572]
["bitfinex-derivatives","BTCF0:USTF0",1757145684967,0.14979524,110890.0,110880.0,1.57803416]
["bitfinex-derivatives","BTCF0:USTF0",1757145685481,0.14979524,110890.0,110880.0,1.21554258]
["bitfinex-derivatives","BTCF0:USTF0",1757145687790,0.14979524,110890.0,110880.0,1.13441196]
["bitfinex-derivatives","BTCF0:USTF0",1757145690391,0.14979524,110890.0,110880.0,0.31905196]
["bitfinex-derivatives","BTCF0:USTF0",1757145690590,0.14979524,110890.0,110880.0,1.13593196]
["bitfinex-derivatives","BTCF0:USTF0",1757145692791,0.14979524,110890.0,110880.0,1.33969626]
["bitfinex-derivatives","BTCF0:USTF0",1757145697294,0.14979524,110890.0,110880.0,1.22611366]
["bitfinex-derivatives","BTCF0:USTF0",1757145702994,0.14979524,110890.0,110880.0,1.33969626]
["bitfinex-derivatives","BTCF0:USTF0",1757145703501,0.14979524,110890.0,110880.0,1.33941626]
["bitfinex-derivatives","BTCF0:USTF0",1757145711398,0.14979524,110890.0,110880.0,1.22583366]
["bitfinex-derivatives","BTCF0:USTF0",1757145715004,0.14979524,110890.0,110880.0,1.33941626]
["bitfinex-derivatives","BTCF0:USTF0",1757145716307,0.14979524,110890.0,110880.0,1.22583366]
["bitfinex-derivatives","BTCF0:USTF0",1757145716806,0.14979524,110890.0,110880.0,0.9358852]
["bitfinex-derivatives","BTCF0:USTF0",1757145717007,0.14979524,110890.0,110880.0,0.1192852]
["bitfinex-derivatives","BTCF0:USTF0",1757145717209,0.14979524,110890.0,110880.0,1.13529196]
["bitfinex-derivatives","BTCF0:USTF0",1757145717505,0.14979524,110890.0,110880.0,0.31905196]
["bitfinex-derivatives","BTCF0:USTF0",1757145717902,0.14979524,110890.0,110880.0,0.8457035]
["bitfinex-derivatives","BTCF0:USTF0",1757145718103,0.14979524,110890.0,110880.0,0.95929609]
["bitfinex-derivatives","BTCF0:USTF0",1757145718301,0.14979524,110890.0,110880.0,1.24924455]
["bitfinex-derivatives","BTCF0:USTF0",1757145720410,0.14979524,110890.0,110880.0,0.43264455]
["bitfinex-derivatives","BTCF0:USTF0",1757145721012,0.14979524,110890.0,110880.0,1.24968455]
["bitfinex-derivatives","BTCF0:USTF0",1757145721803,0.14979524,110890.0,110880.0,1.33986625]
["bitfinex-derivatives","BTCF0:USTF0",1757145736717,0.14979524,110890.0,110880.0,0.52282625]
["bitfinex-derivatives","BTCF0:USTF0",1757145737014,0.14979524,110890.0,110880.0,1.34034625]
["bitfinex-derivatives","BTCF0:USTF0",1757145738214,0.14979524,110890.0,110880.0,1.22675366]
["bitfinex-derivatives","BTCF0:USTF0",1757145747541,0.14979524,110890.0,110880.0,1.58921752]
["bitfinex-derivatives","BTCF0:USTF0",1757145747840,0.14979524,110890.0,110880.0,1.70281011]
["bitfinex-derivatives","BTCF0:USTF0",1757145756945,0.14979524,110890.0,110880.0,1.05039779]
["bitfinex-derivatives","BTCF0:USTF0",1757145757346,0.14979524,110890.0,110880.0,1.70281011]
["bitfinex-derivatives","BTCF0:USTF0",1757145760747,0.14979524,110890.0,110880.0,1.05039779]
["bitfinex-derivatives","BTCF0:USTF0",1757145760947,0.14979524,110890.0,110880.0,1.70281011]
["bitfinex-derivatives","BTCF0:USTF0",1757145761347,0.14979524,110890.0,110880.0,1.05039779]
["bitfinex-derivatives","BTCF0:USTF0",1757145761550,0.14979524,110890.0,110880.0,0.96105609]
["bitfinex-derivatives","BTCF0:USTF0",1757145761851,0.14979524,110890.0,110880.0,1.29176225]
["bitfinex-derivatives","BTCF0:USTF0",1757145762543,0.14979524,110890.0,110880.0,1.61796841]
["bitfinex-derivatives","BTCF0:USTF0",1757145767958,0.14979524,110890.0,110880.0,1.29176225]
["bitfinex-derivatives","BTCF0:USTF0",1757145768153,0.14979524,110890.0,110880.0,1.61796841]
["bitfinex-derivatives","BTCF0:USTF0",1757145770660,0.14979524,110890.0,110880.0,1.29176225]
["bitfinex-derivatives","BTCF0:USTF0",1757145771257,0.14979524,110890.0,110880.0,1.61796841]
["bitfinex-derivatives","BTCF0:USTF0",1757145771559,0.14979524,110890.0,110880.0,1.70815011]
["bitfinex-derivatives","BTCF0:USTF0",1757145777164,0.14979524,110890.0,110880.0,1.61796841]
["bitfinex-derivatives","BTCF0:USTF0",1757145777362,0.4760014,110890.0,110880.0,0.46432875]
["bitfinex-derivatives","BTCF0:USTF0",1757145777558,0.4760014,110890.0,110880.0,1.24955761]
["bitfinex-derivatives","BTCF0:USTF0",1757145777959,0.7260014,110890.0,110880.0,0.92335145]
["bitfinex-derivatives","BTCF0:USTF0",1757145778162,0.7260014,110890.0,110880.0,1.24955761]
["bitfinex-derivatives","BTCF0:USTF0",1757145779875,0.7260014,110890.0,110880.0,0.43187761]
["bitfinex-derivatives","BTCF0:USTF0",1757145780173,0.7260014,110890.0,110880.0,1.24963761]
["bitfinex-derivatives","BTCF0:USTF0",1757145786884,0.7260014,110890.0,110880.0,0.92343145]
["bitfinex-derivatives","BTCF0:USTF0",1757145787182,0.7260014,110890.0,110880.0,1.24963761]
["bitfinex-derivatives","BTCF0:USTF0",1757145787386,0.7260014,110890.0,110880.0,1.16849616]
["bitfinex-derivatives","BTCF0:USTF0",1757145792584,0.7260014,110890.0,110880.0,1.24959559]
["bitfinex-derivatives","BTCF0:USTF0",1757145796790,0.7260014,110890.0,110880.0,0.92338943]
["bitfinex-derivatives","BTCF0:USTF0",1757145796983,0.7260014,110890.0,110880.0,1.24959559]
["bitfinex-derivatives","BTCF0:USTF0",1757145802494,0.7260014,110890.0,110880.0,1.16849616]
["bitfinex-derivatives","BTCF0:USTF0",1757145805087,0.39979524,110890.0,110880.0,1.16849616]
["bitfinex-derivatives","BTCF0:USTF0",1757145805288,0.7260014,110890.0,110880.0,1.16849616]
["bitfinex-derivatives","BTCF0:USTF0",1757145809198,0.7260014,110890.0,110880.0,0.84229]
["bitfinex-derivatives","BTCF0:USTF0",1757145809395,0.7260014,110890.0,110880.0,1.16849616]
["bitfinex-derivatives","BTCF0:USTF0",1757145809699,0.39979524,110890.0,110880.0,1.13228899]
["bitfinex-derivatives","BTCF0:USTF0",1757145814308,0.39979524,110890.0,110880.0,0.31452899]
["bitfinex-derivatives","BTCF0:USTF0",1757145814505,0.39979524,110890.0,110880.0,1.13100899]
["bitfinex-derivatives","BTCF0:USTF0",1757145816305,0.39979524,110890.0,110880.0,0.31452899]
["bitfinex-derivatives","BTCF0:USTF0",1757145816508,0.39979524,110890.0,110880.0,1.13092899]
["bitfinex-derivatives","BTCF0:USTF0",1757145818008,0.39979524,110890.0,110880.0,0.84093]
["bitfinex-derivatives","BTCF0:USTF0",1757145819402,0.14979524,110890.0,110880.0,0.84093]
["bitfinex-derivatives","BTCF0:USTF0",1757145820003,0.14979524,110890.0,110880.0,1.13092899]
["bitfinex-derivatives","BTCF0:USTF0",1757145820411,0.14979524,110890.0,110880.0,0.31452899]
["bitfinex-derivatives","BTCF0:USTF0",1757145820603,0.14979524,110890.0,110880.0,1.13092899]
["bitfinex-derivatives","BTCF0:USTF0",1757145821111,0.14979524,110890.0,110880.0,0.84093]
["bitfinex-derivatives","BTCF0:USTF0",1757145821314,0.14979524,110890.0,110880.0,1.13092899]
["bitfinex-derivatives","BTCF0:USTF0",1757145823416,0.14979524,110890.0,110880.0,0.31452899]
["bitfinex-derivatives","BTCF0:USTF0",1757145823615,0.14979524,110890.0,110880.0,1.13092899]
["bitfinex-derivatives","BTCF0:USTF0",1757145825718,0.14979524,110890.0,110880.0,1.24452158]
["bitfinex-derivatives","BTCF0:USTF0",1757145826212,0.14979524,110890.0,110880.0,1.32566969]
["bitfinex-derivatives","BTCF0:USTF0",1757145826414,0.14979524,110890.0,110880.0,1.2120771]
["bitfinex-derivatives","BTCF0:USTF0",1757145827511,0.14979524,110890.0,110880.0,1.3022588]
["bitfinex-derivatives","BTCF0:USTF0",1757145842141,0.14979524,110890.0,110880.0,1.33470328]
["bitfinex-derivatives","BTCF0:USTF0",1757145843834,0.12809524,110890.0,110880.0,1.33470328]
["bitfinex-derivatives","BTCF0:USTF0",1757145845736,0.12809524,110890.0,110880.0,1.04470429]
["bitfinex-derivatives","BTCF0:USTF0",1757145845934,0.12809524,110890.0,110880.0,1.33470328]
["bitfinex-derivatives","BTCF0:USTF0",1757145848440,0.12809524,110890.0,110880.0,1.58470328]
["bitfinex-derivatives","BTCF0:USTF0",1757145848646,0.11442524,110890.0,110880.0,1.58470328]
["bitfinex-derivatives","BTCF0:USTF0",1757145853046,0.11442524,110890.0,110880.0,1.47111069]
["bitfinex-derivatives","BTCF0:USTF0",1757145856755,0.11442524,110890.0,110880.0,0.65471069]
["bitfinex-derivatives","BTCF0:USTF0",1757145856948,0.11442524,110890.0,110880.0,1.47455069]
["bitfinex-derivatives","BTCF0:USTF0",1757145863153,0.11442524,110890.0,110880.0,0.65471069]
["bitfinex-derivatives","BTCF0:USTF0",1757145863354,0.11442524,110890.0,110880.0,1.47415069]
["bitfinex-derivatives","BTCF0:USTF0",1757145866256,0.11442524,110890.0,110880.0,1.58774328]
["bitfinex-derivatives","BTCF0:USTF0",1757145869460,0.11442524,110890.0,110880.0,1.95007621]
["bitfinex-derivatives","BTCF0:USTF0",1757145870957,0.11442524,110890.0,110880.0,1.85989451]
["bitfinex-derivatives","BTCF0:USTF0",1757145871163,0.11442524,110890.0,110880.0,1.85937451]
["bitfinex-derivatives","BTCF0:USTF0",1757145871365,0.12708524,110890.0,110880.0,1.85937451]
["bitfinex-derivatives","BTCF0:USTF0",1757145872762,0.12708524,110890.0,110880.0,1.85929451]
["bitfinex-derivatives","BTCF0:USTF0",1757145879464,0.12708524,110890.0,110880.0,1.60929451]
["bitfinex-derivatives","BTCF0:USTF0",1757145885973,0.12708524,110890.0,110880.0,1.49570192]
["bitfinex-derivatives","BTCF0:USTF0",1757145890872,0.15005524,110890.0,110880.0,0.67686192]
["bitfinex-derivatives","BTCF0:USTF0",1757145891069,0.15005524,110890.0,110880.0,1.49474192]
["bitfinex-derivatives","BTCF0:USTF0",1757145892873,0.15005524,110890.0,110880.0,0.84241]
["bitfinex-derivatives","BTCF0:USTF0",1757145893075,0.15005524,110890.0,110880.0,1.49474192]
["bitfinex-derivatives","BTCF0:USTF0",1757145895576,0.15005524,110890.0,110880.0,1.60833451]
["bitfinex-derivatives","BTCF0:USTF0",1757145897175,0.15005524,110890.0,110880.0,1.49474192]
["bitfinex-derivatives","BTCF0:USTF0",1757145906392,0.15005524,110890.0,110880.0,0.67686192]
["bitfinex-derivatives","BTCF0:USTF0",1757145906598,0.15005524,110890.0,110880.0,1.49486192]
["bitfinex-derivatives","BTCF0:USTF0",1757145907193,0.15005524,110890.0,110880.0,1.60845451]
["bitfinex-derivatives","BTCF0:USTF0",1757145907590,0.15005524,110890.0,110880.0,1.60841451]
["bitfinex-derivatives","BTCF0:USTF0",1757145909592,0.15005524,110890.0,110880.0,0.95608259]
["bitfinex-derivatives","BTCF0:USTF0",1757145909893,0.15005524,110890.0,110880.0,1.60841451]
["bitfinex-derivatives","BTCF0:USTF0",1757145912499,0.15005524,110890.0,110880.0,0.79045451]
["bitfinex-derivatives","BTCF0:USTF0",1757145912804,0.15005524,110890.0,110880.0,1.60853451]
["bitfinex-derivatives","BTCF0:USTF0",1757145912990,0.15005524,110890.0,110880.0,0.46428855]
["bitfinex-derivatives","BTCF0:USTF0",1757145913191,0.15005524,110890.0,110880.0,1.28240855]
["bitfinex-derivatives","BTCF0:USTF0",1757145913802,0.15005524,110890.0,110880.0,0.95624259]
["bitfinex-derivatives","BTCF0:USTF0",1757145914005,0.15005524,110890.0,110880.0,1.28240855]
["bitfinex-derivatives","BTCF0:USTF0",1757145916202,0.15005524,110890.0,110880.0,0.46428855]
["bitfinex-derivatives","BTCF0:USTF0",1757145916403,0.15005524,110890.0,110880.0,1.28240855]
["bitfinex-derivatives","BTCF0:USTF0",1757145918005,0.15005524,110890.0,110880.0,0.95624259]
["bitfinex-derivatives","BTCF0:USTF0",1757145918197,0.15005524,110890.0,110880.0,1.28240855]
["bitfinex-derivatives","BTCF0:USTF0",1757145918398,0.15005524,110890.0,110880.0,0.46428855]
["bitfinex-derivatives","BTCF0:USTF0",1757145918697,0.15005524,110890.0,110880.0,1.28224855]
["bitfinex-derivatives","BTCF0:USTF0",1757145920300,0.15005524,110890.0,110880.0,1.28216855]
["bitfinex-derivatives","BTCF0:USTF0",1757145921007,0.15005524,110890.0,110880.0,0.95600259]
["bitfinex-derivatives","BTCF0:USTF0",1757145921405,0.15005524,110890.0,110880.0,1.28216855]
["bitfinex-derivatives","BTCF0:USTF0",1757145923106,0.15005524,110890.0,110880.0,0.46428855]
["bitfinex-derivatives","BTCF0:USTF0",1757145923300,0.15005524,110890.0,110880.0,0.95592259]
["bitfinex-derivatives","BTCF0:USTF0",1757145923499,0.15005524,110890.0,110880.0,1.28208855]
["bitfinex-derivatives","BTCF0:USTF0",1757145924408,0.15005524,110890.0,110880.0,0.95592259]
["bitfinex-derivatives","BTCF0:USTF0",1757145924603,0.15005524,110890.0,110880.0,1.28208855]
["bitfinex-derivatives","BTCF0:USTF0",1757145925809,0.15005524,110890.0,110880.0,0.46428855]
["bitfinex-derivatives","BTCF0:USTF0",1757145926009,0.15005524,110890.0,110880.0,1.28220855]
["bitfinex-derivatives","BTCF0:USTF0",1757145929002,0.15005524,110890.0,110880.0,1.16861596]
["bitfinex-derivatives","BTCF0:USTF0",1757145931409,0.15005524,110890.0,110880.0,1.13243081]
["bitfinex-derivatives","BTCF0:USTF0",1757145935413,0.15005524,110890.0,110880.0,0.84245]
["bitfinex-derivatives","BTCF0:USTF0",1757145935615,0.15005524,110890.0,110880.0,1.13243081]
["bitfinex-derivatives","BTCF0:USTF0",1757145936214,0.15005524,110890.0,110880.0,0.84245]
["bitfinex-derivatives","BTCF0:USTF0",1757145936614,0.15005524,110890.0,110880.0,1.13243081]
["bitfinex-derivatives","BTCF0:USTF0",1757145937619,0.15005524,110890.0,110880.0,1.13203081]
["bitfinex-derivatives","BTCF0:USTF0",1757145939213,0.15005524,110890.0,110880.0,1.2456234]
["bitfinex-derivatives","BTCF0:USTF0",1757145942020,0.15005524,110890.0,110880.0,0.4281034]
["bitfinex-derivatives","BTCF0:USTF0",1757145942221,0.15005524,110890.0,110880.0,1.2454634]
["bitfinex-derivatives","BTCF0:USTF0",1757145944123,0.15005524,110890.0,110880.0,0.95548259]
["bitfinex-derivatives","BTCF0:USTF0",1757145944323,0.15005524,110890.0,110880.0,1.2454634]
["bitfinex-derivatives","BTCF0:USTF0",1757145944920,0.15005524,110890.0,110880.0,0.4281034]
["bitfinex-derivatives","BTCF0:USTF0",1757145945325,0.15005524,110890.0,110880.0,1.2455034]
["bitfinex-derivatives","BTCF0:USTF0",1757145951529,0.15005524,110890.0,110880.0,1.2453434]
["bitfinex-derivatives","BTCF0:USTF0",1757145952726,0.15005524,110890.0,110880.0,1.3264852]
["bitfinex-derivatives","BTCF0:USTF0",1757145953127,0.15005524,110890.0,110880.0,1.21289261]
["bitfinex-derivatives","BTCF0:USTF0",1757145954835,0.15005524,110890.0,110880.0,0.9229118]
["bitfinex-derivatives","BTCF0:USTF0",1757145955038,0.15005524,110890.0,110880.0,1.21289261]
["bitfinex-derivatives","BTCF0:USTF0",1757145962240,0.15005524,110890.0,110880.0,1.13175081]
["bitfinex-derivatives","BTCF0:USTF0",1757145962636,0.15005524,110890.0,110880.0,1.21289261]
["bitfinex-derivatives","BTCF0:USTF0",1757145966743,0.15005524,110890.0,110880.0,0.9229118]
["bitfinex-derivatives","BTCF0:USTF0",1757145966939,0.15005524,110890.0,110880.0,1.21289261]
["bitfinex-derivatives","BTCF0:USTF0",1757145968849,0.15005524,110890.0,110880.0,1.13175081]
["bitfinex-derivatives","BTCF0:USTF0",1757145973857,0.15005524,110890.0,110880.0,0.84177]
["bitfinex-derivatives","BTCF0:USTF0",1757145974048,0.15005524,110890.0,110880.0,1.13175081]
["bitfinex-derivatives","BTCF0:USTF0",1757145980558,0.15005524,110890.0,110880.0,1.2453434]
["bitfinex-derivatives","BTCF0:USTF0",1757145984956,0.15005524,110890.0,110880.0,1.13175081]
["bitfinex-derivatives","BTCF0:USTF0",1757145986161,0.15005524,110890.0,110880.0,1.2453434]
["bitfinex-derivatives","BTCF0:USTF0",1757145988766,0.15005524,110890.0,110880.0,1.13175081]
["bitfinex-derivatives","BTCF0:USTF0",1757145993470,0.15005524,110890.0,110880.0,1.16799412]
["bitfinex-derivatives","BTCF0:USTF0",1757145997274,0.47627936,110890.0,110880.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1757145997476,0.47627936,110890.0,110880.0,1.24854731]
["bitfinex-derivatives","BTCF0:USTF0",1757145999873,0.47627936,110890.0,110880.0,0.43190731]
["bitfinex-derivatives","BTCF0:USTF0",1757146000074,0.47627936,110890.0,110880.0,1.24850731]
["bitfinex-derivatives","BTCF0:USTF0",1757146000777,0.47627936,110890.0,110880.0,1.16735412]
["bitfinex-derivatives","BTCF0:USTF0",1757146001481,0.47627936,110890.0,110880.0,1.24849855]
["bitfinex-derivatives","BTCF0:USTF0",1757146002178,0.47627936,110890.0,110880.0,1.16735412]
["bitfinex-derivatives","BTCF0:USTF0",1757146006081,0.47627936,110890.0,110880.0,1.24849415]
["bitfinex-derivatives","BTCF0:USTF0",1757146009686,0.47627936,110890.0,110880.0,0.92227003]
["bitfinex-derivatives","BTCF0:USTF0",1757146009988,0.47627936,110890.0,110880.0,1.24849415]
["bitfinex-derivatives","BTCF0:USTF0",1757146010170,0.47627936,110890.0,110880.0,0.92227003]
["bitfinex-derivatives","BTCF0:USTF0",1757146010374,0.47627936,110890.0,110880.0,1.24849415]
["bitfinex-derivatives","BTCF0:USTF0",1757146018592,0.47627936,110890.0,110880.0,1.16735412]
["bitfinex-derivatives","BTCF0:USTF0",1757146022792,0.47627936,110890.0,110880.0,0.84113]
["bitfinex-derivatives","BTCF0:USTF0",1757146022987,0.47627936,110890.0,110880.0,1.16735412]
["bitfinex-derivatives","BTCF0:USTF0",1757146030204,0.47627936,110890.0,110880.0,0.21927211]
["bitfinex-derivatives","BTCF0:USTF0",1757146030602,0.47627936,110890.0,110880.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1757146033299,0.47627936,110890.0,110880.0,0.35075412]
["bitfinex-derivatives","BTCF0:USTF0",1757146039410,0.15005524,110890.0,110880.0,0.35075412]
["bitfinex-derivatives","BTCF0:USTF0",1757146039602,0.47627936,110890.0,110880.0,0.35075412]
["bitfinex-derivatives","BTCF0:USTF0",1757146040204,0.47627936,110890.0,110880.0,0.43190364]
["bitfinex-derivatives","BTCF0:USTF0",1757146041112,0.15005524,110890.0,110880.0,0.43190364]
["bitfinex-derivatives","BTCF0:USTF0",1757146041303,0.47627936,110890.0,110880.0,0.43190364]
["bitfinex-derivatives","BTCF0:USTF0",1757146042809,0.15005524,110890.0,110880.0,0.43190364]
["bitfinex-derivatives","BTCF0:USTF0",1757146043010,0.47627936,110890.0,110880.0,0.43190364]
["bitfinex-derivatives","BTCF0:USTF0",1757146044310,0.15005524,110890.0,110880.0,0.43190364]
["bitfinex-derivatives","BTCF0:USTF0",1757146044510,0.47627936,110890.0,110880.0,0.43190364]
["bitfinex-derivatives","BTCF0:USTF0",1757146046613,0.47627936,110890.0,110880.0,0.10567952]
["bitfinex-derivatives","BTCF0:USTF0",1757146046813,0.47627936,110890.0,110880.0,0.43190364]
["bitfinex-derivatives","BTCF0:USTF0",1757146047112,0.15005524,110890.0,110880.0,0.43190364]
["bitfinex-derivatives","BTCF0:USTF0",1757146047611,0.47627936,110890.0,110880.0,0.43190364]
["bitfinex-derivatives","BTCF0:USTF0",1757146055518,0.15005524,110890.0,110880.0,0.10567952]
["bitfinex-derivatives","BTCF0:USTF0",1757146066334,0.15005524,110890.0,110880.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1757146072932,0.44007385,110890.0,110880.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1757146076438,0.44007385,110890.0,110880.0,0.10567952]
["bitfinex-derivatives","BTCF0:USTF0",1757146080244,0.44007385,110890.0,110880.0,0.08664952]
["bitfinex-derivatives","BTCF0:USTF0",1757146082757,0.15005524,110890.0,110880.0,0.10567952]
["bitfinex-derivatives","BTCF0:USTF0",1757146083055,0.44007385,110890.0,110880.0,0.10567952]
["bitfinex-derivatives","BTCF0:USTF0",1757146085056,0.15005524,110890.0,110880.0,0.10567952]
["bitfinex-derivatives","BTCF0:USTF0",1757146085258,0.44007385,110890.0,110880.0,0.10567952]
["bitfinex-derivatives","BTCF0:USTF0",1757146115478,0.47635156,110890.0,110880.0,0.43197584]
["bitfinex-derivatives","BTCF0:USTF0",1757146120076,0.47635156,110890.0,110880.0,0.10567952]
["bitfinex-derivatives","BTCF0:USTF0",1757146120266,0.47635156,110890.0,110880.0,0.43197584]
["bitfinex-derivatives","BTCF0:USTF0",1757146120778,0.47635156,110890.0,110880.0,0.10567952]
["bitfinex-derivatives","BTCF0:USTF0",1757146120981,0.47635156,110890.0,110880.0,0.43197584]
["bitfinex-derivatives","BTCF0:USTF0",1757146121681,0.47635156,110890.0,110880.0,0.10567952]
["bitfinex-derivatives","BTCF0:USTF0",1757146121880,0.47635156,110890.0,110880.0,0.41294584]
["bitfinex-derivatives","BTCF0:USTF0",1757146122181,0.47635156,110890.0,110880.0,0.08664952]
["bitfinex-derivatives","BTCF0:USTF0",1757146123982,0.47635156,110890.0,110880.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757146136606,1.29303156,110890.0,110880.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757146166724,0.03448,110880.0,110870.0,0.08114952]
["bitfinex-derivatives","BTCF0:USTF0",1757146166923,0.36077632,110880.0,110870.0,0.08114952]
["bitfinex-derivatives","BTCF0:USTF0",1757146167219,0.03448,110870.0,110860.0,0.48058584]
["bitfinex-derivatives","BTCF0:USTF0",1757146167529,1.17725632,110870.0,110860.0,0.48058584]
["bitfinex-derivatives","BTCF0:USTF0",1757146171238,1.17925632,110870.0,110860.0,0.48058584]
["bitfinex-derivatives","BTCF0:USTF0",1757146172536,1.1883745,110870.0,110860.0,0.48058584]
["bitfinex-derivatives","BTCF0:USTF0",1757146172934,1.1883745,110870.0,110860.0,0.39943632]
["bitfinex-derivatives","BTCF0:USTF0",1757146173327,1.1883745,110870.0,110860.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1757146173522,1.1883745,110870.0,110860.0,0.39943632]
["bitfinex-derivatives","BTCF0:USTF0",1757146173727,1.1883745,110870.0,110860.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1757146173929,1.1883745,110870.0,110860.0,0.39943632]
["bitfinex-derivatives","BTCF0:USTF0",1757146177530,0.86207818,110870.0,110860.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1757146178442,0.86207818,110870.0,110860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146180341,1.15222149,110870.0,110860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146182643,0.86207818,110870.0,110860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146183044,0.86207818,110870.0,110860.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1757146183244,1.15222149,110870.0,110860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146188449,0.86207818,110870.0,110860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146188646,1.15222149,110870.0,110860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146191350,1.15222149,110870.0,110860.0,0.13114952]
["bitfinex-derivatives","BTCF0:USTF0",1757146201469,1.15222149,110870.0,110860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146206967,0.86207818,110870.0,110860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146207171,1.15222149,110870.0,110860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146218667,1.15214149,110870.0,110860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146218868,1.15214149,110870.0,110860.0,0.13114952]
["bitfinex-derivatives","BTCF0:USTF0",1757146223584,0.33574149,110870.0,110860.0,0.13114952]
["bitfinex-derivatives","BTCF0:USTF0",1757146223976,0.99530149,110870.0,110860.0,0.13114952]
["bitfinex-derivatives","BTCF0:USTF0",1757146230286,0.33574149,110870.0,110860.0,0.13114952]
["bitfinex-derivatives","BTCF0:USTF0",1757146230588,1.15210149,110870.0,110860.0,0.13114952]
["bitfinex-derivatives","BTCF0:USTF0",1757146239500,1.18838893,110870.0,110860.0,0.13114952]
["bitfinex-derivatives","BTCF0:USTF0",1757146242402,1.18838893,110870.0,110860.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146247602,1.18838893,110870.0,110860.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757146247802,0.01332,110850.0,110840.0,0.45758027]
["bitfinex-derivatives","BTCF0:USTF0",1757146247999,1.24881442,110850.0,110840.0,0.47966027]
["bitfinex-derivatives","BTCF0:USTF0",1757146249311,1.24881442,110850.0,110840.0,0.72966027]
["bitfinex-derivatives","BTCF0:USTF0",1757146249510,1.24981442,110850.0,110840.0,0.72966027]
["bitfinex-derivatives","BTCF0:USTF0",1757146250904,0.92338367,110850.0,110840.0,0.72966027]
["bitfinex-derivatives","BTCF0:USTF0",1757146251110,1.24981442,110850.0,110840.0,0.72966027]
["bitfinex-derivatives","BTCF0:USTF0",1757146254315,1.24981442,110850.0,110840.0,0.13114952]
["bitfinex-derivatives","BTCF0:USTF0",1757146254612,1.24981442,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146266122,1.24981442,110850.0,110840.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1757146267122,1.24981442,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146272330,0.92338367,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146272530,1.24981442,110850.0,110840.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1757146273138,1.24981442,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146275639,1.24981442,110850.0,110840.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1757146276140,1.24981442,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146284745,1.57624517,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146290249,1.24981442,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146291647,0.92338367,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146291848,1.24981442,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146295553,1.24981442,110850.0,110840.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1757146296256,1.24981442,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146296751,1.24981442,110850.0,110840.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1757146297556,1.24981442,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146298354,1.24981442,110850.0,110840.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1757146299055,0.43349442,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146299259,0.10706367,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146299459,1.16145442,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146301462,1.12528613,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146308767,0.83502367,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146309068,1.12528613,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146310374,1.12528613,110850.0,110840.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1757146310973,1.12528613,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146314175,0.83502367,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146314366,1.12528613,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146315577,0.83502367,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146315772,0.39732613,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146315977,1.21352613,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146326394,1.21352613,110850.0,110840.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1757146326894,1.21352613,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146335101,1.21352613,110850.0,110840.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1757146335502,1.21352613,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146345112,0.92326367,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146345610,1.21352613,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146346813,0.92326367,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146347011,1.21352613,110850.0,110840.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1757146347312,1.21352613,110850.0,110840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757146355017,1.21352613,110850.0,110840.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1757146355316,0.10706367,110850.0,110840.0,0.36177246]
["bitfinex-derivatives","BTCF0:USTF0",1757146355512,0.10706367,110850.0,110840.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1757146355717,0.10706367,110850.0,110840.0,0.36177246]
["bitfinex-derivatives","BTCF0:USTF0",1757146355718,0.55050367,110850.0,110840.0,0.36177246]
["bitfinex-derivatives","BTCF0:USTF0",1757146356516,0.10706367,110850.0,110840.0,0.36177246]
["bitfinex-derivatives","BTCF0:USTF0",1757146360019,0.92750367,110850.0,110840.0,0.36177246]
["bitfinex-derivatives","BTCF0:USTF0",1757146361416,0.92750367,110850.0,110840.0,0.39797668]
["bitfinex-derivatives","BTCF0:USTF0",1757146361617,0.92750367,110850.0,110840.0,1.07165756]
["bitfinex-derivatives","BTCF0:USTF0",1757146361618,0.001,110850.0,110840.0,1.07165756]
["bitfinex-derivatives","BTCF0:USTF0",1757146362115,0.001,110850.0,110840.0,1.18525015]
["bitfinex-derivatives","BTCF0:USTF0",1757146362821,0.001,110850.0,110840.0,0.74519088]
["bitfinex-derivatives","BTCF0:USTF0",1757146364222,0.001,110850.0,110840.0,0.82627885]
["bitfinex-derivatives","BTCF0:USTF0",1757146364616,0.001,110850.0,110840.0,0.74519088]
["bitfinex-derivatives","BTCF0:USTF0",1757146365323,0.001,110850.0,110840.0,0.82626136]
["bitfinex-derivatives","BTCF0:USTF0",1757146370929,0.001,110850.0,110840.0,1.64686136]
["bitfinex-derivatives","BTCF0:USTF0",1757146380637,0.001,110850.0,110840.0,0.82626136]
["bitfinex-derivatives","BTCF0:USTF0",1757146380934,0.001,110850.0,110840.0,1.64626136]
["bitfinex-derivatives","BTCF0:USTF0",1757146381431,0.001,110850.0,110840.0,1.67878347]
["bitfinex-derivatives","BTCF0:USTF0",1757146381737,0.001,110850.0,110840.0,1.89165756]
["bitfinex-derivatives","BTCF0:USTF0",1757146381935,0.001,110850.0,110840.0,1.56519088]
["bitfinex-derivatives","BTCF0:USTF0",1757146382328,0.001,110850.0,110840.0,1.89165756]
["bitfinex-derivatives","BTCF0:USTF0",1757146386133,0.001,110850.0,110840.0,1.07165756]
["bitfinex-derivatives","BTCF0:USTF0",1757146386334,0.001,110850.0,110840.0,1.89133756]
["bitfinex-derivatives","BTCF0:USTF0",1757146386537,0.001,110850.0,110840.0,2.00493015]
["bitfinex-derivatives","BTCF0:USTF0",1757146389033,0.001,110850.0,110840.0,1.18525015]
["bitfinex-derivatives","BTCF0:USTF0",1757146389232,0.001,110850.0,110840.0,2.00469015]
["bitfinex-derivatives","BTCF0:USTF0",1757146389536,0.001,110850.0,110840.0,1.18525015]
["bitfinex-derivatives","BTCF0:USTF0",1757146389741,0.001,110850.0,110840.0,0.85878347]
["bitfinex-derivatives","BTCF0:USTF0",1757146390044,0.001,110850.0,110840.0,1.67818347]
["bitfinex-derivatives","BTCF0:USTF0",1757146391435,0.001,110850.0,110840.0,2.00465015]
["bitfinex-derivatives","BTCF0:USTF0",1757146391635,0.001,110850.0,110840.0,1.89105756]
["bitfinex-derivatives","BTCF0:USTF0",1757146392643,0.001,110850.0,110840.0,2.00465384]
["bitfinex-derivatives","BTCF0:USTF0",1757146395442,0.001,110850.0,110840.0,1.18525384]
["bitfinex-derivatives","BTCF0:USTF0",1757146395637,0.001,110850.0,110840.0,1.35144048]
["bitfinex-derivatives","BTCF0:USTF0",1757146395837,0.001,110850.0,110840.0,1.67790716]
["bitfinex-derivatives","BTCF0:USTF0",1757146397145,0.001,110850.0,110840.0,1.56431088]
["bitfinex-derivatives","BTCF0:USTF0",1757146407158,0.001,110850.0,110840.0,1.67790716]
["bitfinex-derivatives","BTCF0:USTF0",1757146410451,0.001,110850.0,110840.0,0.85878716]
["bitfinex-derivatives","BTCF0:USTF0",1757146410652,0.001,110850.0,110840.0,1.67754716]
["bitfinex-derivatives","BTCF0:USTF0",1757146413254,0.001,110850.0,110840.0,1.56395088]
["bitfinex-derivatives","BTCF0:USTF0",1757146413964,0.001,110850.0,110840.0,0.74519088]
["bitfinex-derivatives","BTCF0:USTF0",1757146414166,0.001,110850.0,110840.0,1.56383088]
["bitfinex-derivatives","BTCF0:USTF0",1757146415064,0.001,110850.0,110840.0,0.74519088]
["bitfinex-derivatives","BTCF0:USTF0",1757146415259,0.001,110850.0,110840.0,1.56375088]
["bitfinex-derivatives","BTCF0:USTF0",1757146417964,0.001,110850.0,110840.0,3.06375088]
["bitfinex-derivatives","BTCF0:USTF0",1757146418566,0.001,110850.0,110840.0,3.17745713]
["bitfinex-derivatives","BTCF0:USTF0",1757146419267,0.001,110850.0,110840.0,2.92745713]
["bitfinex-derivatives","BTCF0:USTF0",1757146423466,0.001,110850.0,110840.0,2.89111591]
["bitfinex-derivatives","BTCF0:USTF0",1757146428574,0.001,110850.0,110840.0,2.77740966]
["bitfinex-derivatives","BTCF0:USTF0",1757146430973,0.001,110850.0,110840.0,2.89110607]
["bitfinex-derivatives","BTCF0:USTF0",1757146433777,0.001,110850.0,110840.0,2.77740966]
["bitfinex-derivatives","BTCF0:USTF0",1757146434277,0.001,110850.0,110840.0,2.89110529]
["bitfinex-derivatives","BTCF0:USTF0",1757146435479,0.001,110850.0,110840.0,2.77740966]
["bitfinex-derivatives","BTCF0:USTF0",1757146435676,0.001,110850.0,110840.0,2.8911051]
["bitfinex-derivatives","BTCF0:USTF0",1757146437981,0.001,110850.0,110840.0,2.77740966]
["bitfinex-derivatives","BTCF0:USTF0",1757146452793,0.001,110850.0,110840.0,2.89111545]
["bitfinex-derivatives","BTCF0:USTF0",1757146458694,0.001,110850.0,110840.0,2.77740966]
["bitfinex-derivatives","BTCF0:USTF0",1757146461296,0.001,110850.0,110840.0,2.85862653]
["bitfinex-derivatives","BTCF0:USTF0",1757146471117,0.001,110850.0,110840.0,2.77740966]
["bitfinex-derivatives","BTCF0:USTF0",1757146471319,0.001,110850.0,110840.0,2.89111328]
["bitfinex-derivatives","BTCF0:USTF0",1757146473021,0.001,110850.0,110840.0,2.77740966]
["bitfinex-derivatives","BTCF0:USTF0",1757146478431,0.001,110850.0,110840.0,2.4872842]
["bitfinex-derivatives","BTCF0:USTF0",1757146478630,0.001,110850.0,110840.0,2.77740966]
["bitfinex-derivatives","BTCF0:USTF0",1757146479120,0.001,110850.0,110840.0,2.89111294]
["bitfinex-derivatives","BTCF0:USTF0",1757146479329,0.001,110850.0,110840.0,1.39111294]
["bitfinex-derivatives","BTCF0:USTF0",1757146479828,0.001,110850.0,110840.0,2.89111294]
["bitfinex-derivatives","BTCF0:USTF0",1757146480025,0.001,110850.0,110840.0,2.77740966]
["bitfinex-derivatives","BTCF0:USTF0",1757146481531,0.001,110850.0,110840.0,2.89111248]
["bitfinex-derivatives","BTCF0:USTF0",1757146482730,0.001,110850.0,110840.0,2.77740966]
["bitfinex-derivatives","BTCF0:USTF0",1757146483432,0.001,110850.0,110840.0,2.81367131]
["bitfinex-derivatives","BTCF0:USTF0",1757146488334,0.001,110850.0,110840.0,2.92737361]
["bitfinex-derivatives","BTCF0:USTF0",1757146488723,0.001,110850.0,110840.0,2.81367131]
["bitfinex-derivatives","BTCF0:USTF0",1757146498741,0.001,110850.0,110840.0,2.92737361]
["bitfinex-derivatives","BTCF0:USTF0",1757146503047,0.001,110850.0,110840.0,3.25376072]
["bitfinex-derivatives","BTCF0:USTF0",1757146510144,0.001,110850.0,110840.0,3.14005842]
["bitfinex-derivatives","BTCF0:USTF0",1757146545489,0.001,110850.0,110840.0,2.77740143]
["bitfinex-derivatives","BTCF0:USTF0",1757146555899,0.001,110850.0,110840.0,2.93966229]
["bitfinex-derivatives","BTCF0:USTF0",1757146556802,0.001,110850.0,110840.0,3.05337046]
["bitfinex-derivatives","BTCF0:USTF0",1757146557600,0.001,110850.0,110840.0,2.8911096]
["bitfinex-derivatives","BTCF0:USTF0",1757146560605,0.001,110850.0,110840.0,3.18122683]
["bitfinex-derivatives","BTCF0:USTF0",1757146569701,0.001,110850.0,110840.0,2.59875237]
["bitfinex-derivatives","BTCF0:USTF0",1757146569898,0.001,110850.0,110840.0,2.8888696]
["bitfinex-derivatives","BTCF0:USTF0",1757146570510,0.001,110850.0,110840.0,2.59875237]
["bitfinex-derivatives","BTCF0:USTF0",1757146570704,0.001,110850.0,110840.0,2.8888696]
["bitfinex-derivatives","BTCF0:USTF0",1757146571302,0.001,110850.0,110840.0,2.0725496]
["bitfinex-derivatives","BTCF0:USTF0",1757146571503,0.001,110850.0,110840.0,2.8888696]
["bitfinex-derivatives","BTCF0:USTF0",1757146576415,0.001,110850.0,110840.0,2.77516143]
["bitfinex-derivatives","BTCF0:USTF0",1757146579609,0.001,110850.0,110840.0,2.4850442]
["bitfinex-derivatives","BTCF0:USTF0",1757146579912,0.001,110850.0,110840.0,2.77516143]
["bitfinex-derivatives","BTCF0:USTF0",1757146585518,0.001,110850.0,110840.0,2.88883723]
["bitfinex-derivatives","BTCF0:USTF0",1757146586417,0.001,110850.0,110840.0,2.59872]
["bitfinex-derivatives","BTCF0:USTF0",1757146586617,0.001,110850.0,110840.0,2.88883723]
["bitfinex-derivatives","BTCF0:USTF0",1757146588816,0.001,110850.0,110840.0,0.48230303]
["bitfinex-derivatives","BTCF0:USTF0",1757146589020,0.03694,110850.0,110840.0,1.29154303]
["bitfinex-derivatives","BTCF0:USTF0",1757146593625,0.28694,110850.0,110840.0,1.29154303]
["bitfinex-derivatives","BTCF0:USTF0",1757146593924,0.28694,110850.0,110840.0,1.17786723]
["bitfinex-derivatives","BTCF0:USTF0",1757146595616,0.28694,110850.0,110840.0,1.29154303]
["bitfinex-derivatives","BTCF0:USTF0",1757146598926,0.28694,110850.0,110840.0,1.17786723]
["bitfinex-derivatives","BTCF0:USTF0",1757146599332,0.03694,110850.0,110840.0,1.17786723]
["bitfinex-derivatives","BTCF0:USTF0",1757146601540,0.03694,110850.0,110840.0,0.88775]
["bitfinex-derivatives","BTCF0:USTF0",1757146601737,0.03694,110850.0,110840.0,1.17786723]
["bitfinex-derivatives","BTCF0:USTF0",1757146603739,0.03694,110850.0,110840.0,0.36162723]
["bitfinex-derivatives","BTCF0:USTF0",1757146604039,0.03694,110850.0,110840.0,1.17786723]
["bitfinex-derivatives","BTCF0:USTF0",1757146604231,0.03694,110850.0,110840.0,0.96891771]
["bitfinex-derivatives","BTCF0:USTF0",1757146604232,0.28694,110850.0,110840.0,0.96891771]
["bitfinex-derivatives","BTCF0:USTF0",1757146605434,0.28694,110850.0,110840.0,1.2954021]
["bitfinex-derivatives","BTCF0:USTF0",1757146606133,0.28694,110850.0,110840.0,0.96891771]
["bitfinex-derivatives","BTCF0:USTF0",1757146606336,0.28694,110850.0,110840.0,1.2954021]
["bitfinex-derivatives","BTCF0:USTF0",1757146608636,0.28694,110850.0,110840.0,0.96891771]
["bitfinex-derivatives","BTCF0:USTF0",1757146608838,0.28694,110850.0,110840.0,1.2954021]
["bitfinex-derivatives","BTCF0:USTF0",1757146610942,0.28694,110850.0,110840.0,0.96891771]
["bitfinex-derivatives","BTCF0:USTF0",1757146611143,0.28694,110850.0,110840.0,1.2954021]
["bitfinex-derivatives","BTCF0:USTF0",1757146614247,0.28694,110850.0,110840.0,1.29538845]
["bitfinex-derivatives","BTCF0:USTF0",1757146615244,0.28694,110850.0,110840.0,1.21423439]
["bitfinex-derivatives","BTCF0:USTF0",1757146621551,0.28694,110850.0,110840.0,1.32791019]
["bitfinex-derivatives","BTCF0:USTF0",1757146621746,0.28694,110850.0,110840.0,1.0014258]
["bitfinex-derivatives","BTCF0:USTF0",1757146621947,0.28694,110850.0,110840.0,1.32791019]
["bitfinex-derivatives","BTCF0:USTF0",1757146622653,0.28694,110850.0,110840.0,1.21423439]
["bitfinex-derivatives","BTCF0:USTF0",1757146625853,0.28694,110850.0,110840.0,0.39799439]
["bitfinex-derivatives","BTCF0:USTF0",1757146626054,0.28694,110850.0,110840.0,1.21423439]
["bitfinex-derivatives","BTCF0:USTF0",1757146627148,0.28694,110850.0,110840.0,0.51167019]
["bitfinex-derivatives","BTCF0:USTF0",1757146627354,0.28694,110850.0,110840.0,1.32791019]
["bitfinex-derivatives","BTCF0:USTF0",1757146629049,0.28694,110850.0,110840.0,1.0014258]
["bitfinex-derivatives","BTCF0:USTF0",1757146629255,0.28694,110850.0,110840.0,1.32791019]
["bitfinex-derivatives","BTCF0:USTF0",1757146634856,0.28694,110850.0,110840.0,0.51167019]
["bitfinex-derivatives","BTCF0:USTF0",1757146635055,0.28694,110850.0,110840.0,1.32791019]
["bitfinex-derivatives","BTCF0:USTF0",1757146640061,0.28694,110850.0,110840.0,1.0014258]
["bitfinex-derivatives","BTCF0:USTF0",1757146640360,0.28694,110850.0,110840.0,1.32791019]
["bitfinex-derivatives","BTCF0:USTF0",1757146640861,0.28694,110850.0,110840.0,1.21423439]
["bitfinex-derivatives","BTCF0:USTF0",1757146642663,0.28694,110850.0,110840.0,0.88775]
["bitfinex-derivatives","BTCF0:USTF0",1757146642862,0.28694,110850.0,110840.0,1.21423439]
["bitfinex-derivatives","BTCF0:USTF0",1757146647067,0.28694,110850.0,110840.0,0.88775]
["bitfinex-derivatives","BTCF0:USTF0",1757146647266,0.28694,110850.0,110840.0,1.21423439]
["bitfinex-derivatives","BTCF0:USTF0",1757146648966,0.28694,110850.0,110840.0,1.32791019]
["bitfinex-derivatives","BTCF0:USTF0",1757146650170,0.28694,110850.0,110840.0,1.21423439]
["bitfinex-derivatives","BTCF0:USTF0",1757146658369,0.28694,110850.0,110840.0,1.21419439]
["bitfinex-derivatives","BTCF0:USTF0",1757146659369,0.03694,110850.0,110840.0,1.21419439]
["bitfinex-derivatives","BTCF0:USTF0",1757146660172,0.03694,110850.0,110840.0,1.32787019]
["bitfinex-derivatives","BTCF0:USTF0",1757146664575,0.03694,110850.0,110840.0,1.0013858]
["bitfinex-derivatives","BTCF0:USTF0",1757146664871,0.03694,110850.0,110840.0,1.32787019]
["bitfinex-derivatives","BTCF0:USTF0",1757146666477,0.03694,110850.0,110840.0,1.0013858]
["bitfinex-derivatives","BTCF0:USTF0",1757146666668,0.03694,110850.0,110840.0,1.32787019]
["bitfinex-derivatives","BTCF0:USTF0",1757146667674,0.03694,110850.0,110840.0,1.0013858]
["bitfinex-derivatives","BTCF0:USTF0",1757146672474,0.03694,110850.0,110840.0,1.29158497]
["bitfinex-derivatives","BTCF0:USTF0",1757146680271,0.03694,110850.0,110840.0,1.38179927]
["bitfinex-derivatives","BTCF0:USTF0",1757146681487,0.03694,110850.0,110840.0,1.26812347]
["bitfinex-derivatives","BTCF0:USTF0",1757146685492,0.03694,110850.0,110840.0,1.17790917]
["bitfinex-derivatives","BTCF0:USTF0",1757146689094,0.03694,110850.0,110840.0,1.29158497]
["bitfinex-derivatives","BTCF0:USTF0",1757146690393,0.03694,110850.0,110840.0,0.47538497]
["bitfinex-derivatives","BTCF0:USTF0",1757146690587,0.03694,110850.0,110840.0,1.29146497]
["bitfinex-derivatives","BTCF0:USTF0",1757146693903,0.03694,110850.0,110840.0,0.47538497]
["bitfinex-derivatives","BTCF0:USTF0",1757146694104,0.03694,110850.0,110840.0,1.29146497]
["bitfinex-derivatives","BTCF0:USTF0",1757146694304,0.03694,110850.0,110840.0,1.38167917]
["bitfinex-derivatives","BTCF0:USTF0",1757146694894,0.03694,110850.0,110840.0,1.38163917]
["bitfinex-derivatives","BTCF0:USTF0",1757146697904,0.001,110850.0,110840.0,1.38976917]
["bitfinex-derivatives","BTCF0:USTF0",1757146703414,0.001,110850.0,110840.0,1.27609337]
["bitfinex-derivatives","BTCF0:USTF0",1757146704416,0.001,110850.0,110840.0,1.38977879]
["bitfinex-derivatives","BTCF0:USTF0",1757146706913,0.001,110850.0,110840.0,1.27609337]
["bitfinex-derivatives","BTCF0:USTF0",1757146715419,0.001,110850.0,110840.0,1.38977879]
["bitfinex-derivatives","BTCF0:USTF0",1757146727522,0.001,110850.0,110840.0,1.42599378]
["bitfinex-derivatives","BTCF0:USTF0",1757146734829,0.001,110850.0,110840.0,1.42595378]
["bitfinex-derivatives","BTCF0:USTF0",1757146735031,0.001,110850.0,110840.0,1.31226836]
["bitfinex-derivatives","BTCF0:USTF0",1757146735226,0.02411,110850.0,110840.0,0.49626836]
["bitfinex-derivatives","BTCF0:USTF0",1757146735418,0.02411,110850.0,110840.0,1.31226836]
["bitfinex-derivatives","BTCF0:USTF0",1757146735623,0.03799,110850.0,110840.0,1.21392416]
["bitfinex-derivatives","BTCF0:USTF0",1757146735929,0.03799,110850.0,110840.0,0.51158304]
["bitfinex-derivatives","BTCF0:USTF0",1757146736130,0.03799,110850.0,110840.0,1.32758304]
["bitfinex-derivatives","BTCF0:USTF0",1757146740336,0.03799,110850.0,110840.0,1.21392416]
["bitfinex-derivatives","BTCF0:USTF0",1757146745439,0.03799,110850.0,110840.0,1.32760016]
["bitfinex-derivatives","BTCF0:USTF0",1757146746840,0.03799,110850.0,110840.0,0.185186]
["bitfinex-derivatives","BTCF0:USTF0",1757146747046,0.03799,110850.0,110840.0,1.32760016]
["bitfinex-derivatives","BTCF0:USTF0",1757146748742,0.03799,110850.0,110840.0,1.001186]
["bitfinex-derivatives","BTCF0:USTF0",1757146748944,0.03799,110850.0,110840.0,1.32760016]
["bitfinex-derivatives","BTCF0:USTF0",1757146750043,0.03799,110850.0,110840.0,1.001186]
["bitfinex-derivatives","BTCF0:USTF0",1757146750244,0.03799,110850.0,110840.0,1.32760016]
["bitfinex-derivatives","BTCF0:USTF0",1757146753051,0.03799,110850.0,110840.0,1.21392416]
["bitfinex-derivatives","BTCF0:USTF0",1757146753546,0.03799,110850.0,110840.0,1.32760016]
["bitfinex-derivatives","BTCF0:USTF0",1757146754248,0.03799,110850.0,110840.0,1.21392416]
["bitfinex-derivatives","BTCF0:USTF0",1757146755450,0.03799,110850.0,110840.0,1.32760016]
["bitfinex-derivatives","BTCF0:USTF0",1757146755950,0.36440416,110850.0,110840.0,1.40880223]
["bitfinex-derivatives","BTCF0:USTF0",1757146756153,0.03799,110850.0,110840.0,1.40880223]
["bitfinex-derivatives","BTCF0:USTF0",1757146756450,0.03799,110850.0,110840.0,1.21392416]
["bitfinex-derivatives","BTCF0:USTF0",1757146758259,0.03799,110850.0,110840.0,0.39792416]
["bitfinex-derivatives","BTCF0:USTF0",1757146758448,0.03799,110850.0,110840.0,1.21712416]
["bitfinex-derivatives","BTCF0:USTF0",1757146762549,0.03799,110850.0,110840.0,1.21688416]
["bitfinex-derivatives","BTCF0:USTF0",1757146771962,0.03799,110850.0,110840.0,1.33056016]
["bitfinex-derivatives","BTCF0:USTF0",1757146781768,0.03799,110850.0,110840.0,1.41175291]
["bitfinex-derivatives","BTCF0:USTF0",1757146782172,0.03799,110850.0,110840.0,1.29807691]
["bitfinex-derivatives","BTCF0:USTF0",1757146787682,0.03799,110850.0,110840.0,1.26185503]
["bitfinex-derivatives","BTCF0:USTF0",1757146791979,0.03799,110850.0,110840.0,1.26077503]
["bitfinex-derivatives","BTCF0:USTF0",1757146797586,0.03799,110850.0,110840.0,0.97058275]
["bitfinex-derivatives","BTCF0:USTF0",1757146797779,0.03799,110850.0,110840.0,1.26077503]
["bitfinex-derivatives","BTCF0:USTF0",1757146799085,0.03799,110850.0,110840.0,1.17958228]
["bitfinex-derivatives","BTCF0:USTF0",1757146801686,0.03799,110850.0,110840.0,1.29325828]
["bitfinex-derivatives","BTCF0:USTF0",1757146821802,0.03799,110850.0,110840.0,1.003066]
["bitfinex-derivatives","BTCF0:USTF0",1757146822102,0.03799,110850.0,110840.0,1.29325828]
["bitfinex-derivatives","BTCF0:USTF0",1757146824804,0.02411,110850.0,110840.0,1.29325828]
["bitfinex-derivatives","BTCF0:USTF0",1757146827806,0.02411,110850.0,110840.0,1.30138828]
["bitfinex-derivatives","BTCF0:USTF0",1757146839016,0.02411,110850.0,110840.0,1.18771228]
["bitfinex-derivatives","BTCF0:USTF0",1757146847419,0.02411,110850.0,110840.0,1.2239725]
["bitfinex-derivatives","BTCF0:USTF0",1757146849028,0.02411,110850.0,110840.0,1.3376485]
["bitfinex-derivatives","BTCF0:USTF0",1757146872050,0.02411,110850.0,110840.0,1.2239725]
["bitfinex-derivatives","BTCF0:USTF0",1757146876053,0.02411,110850.0,110840.0,1.30519649]
["bitfinex-derivatives","BTCF0:USTF0",1757146882364,0.02411,110850.0,110840.0,1.2239725]
["bitfinex-derivatives","BTCF0:USTF0",1757146883861,0.02311,110850.0,110840.0,1.2239725]
["bitfinex-derivatives","BTCF0:USTF0",1757146884065,0.02411,110850.0,110840.0,1.2239725]
["bitfinex-derivatives","BTCF0:USTF0",1757146884968,0.02411,110850.0,110840.0,1.30519733]
["bitfinex-derivatives","BTCF0:USTF0",1757146885859,0.02411,110850.0,110840.0,1.2239725]
["bitfinex-derivatives","BTCF0:USTF0",1757146886765,0.001,110850.0,110840.0,1.2239725]
["bitfinex-derivatives","BTCF0:USTF0",1757146888066,0.001,110850.0,110840.0,1.6406391]
["bitfinex-derivatives","BTCF0:USTF0",1757146888763,0.001,110850.0,110840.0,1.3141866]
["bitfinex-derivatives","BTCF0:USTF0",1757146889265,0.001,110850.0,110840.0,1.6406391]
["bitfinex-derivatives","BTCF0:USTF0",1757146895170,0.001,110850.0,110840.0,1.7543151]
["bitfinex-derivatives","BTCF0:USTF0",1757146909488,0.001,110850.0,110840.0,1.3915503]
["bitfinex-derivatives","BTCF0:USTF0",1757146910489,0.001,110850.0,110840.0,1.2778743]
["bitfinex-derivatives","BTCF0:USTF0",1757146914690,0.001,110850.0,110840.0,1.2763543]
["bitfinex-derivatives","BTCF0:USTF0",1757146915290,0.001,110850.0,110840.0,0.4599943]
["bitfinex-derivatives","BTCF0:USTF0",1757146915490,0.001,110850.0,110840.0,1.2763543]
["bitfinex-derivatives","BTCF0:USTF0",1757146915687,0.001,110850.0,110840.0,0.4599943]
["bitfinex-derivatives","BTCF0:USTF0",1757146915888,0.001,110850.0,110840.0,1.2763543]
["bitfinex-derivatives","BTCF0:USTF0",1757146916489,0.001,110850.0,110840.0,0.1698541]
["bitfinex-derivatives","BTCF0:USTF0",1757146916692,0.001,110850.0,110840.0,1.2763543]
["bitfinex-derivatives","BTCF0:USTF0",1757146920497,0.001,110850.0,110840.0,1.3900303]
["bitfinex-derivatives","BTCF0:USTF0",1757146923701,0.001,110850.0,110840.0,1.2763543]
["bitfinex-derivatives","BTCF0:USTF0",1757146933805,0.001,110850.0,110840.0,1.3900303]
["bitfinex-derivatives","BTCF0:USTF0",1757146935906,0.001,110850.0,110840.0,0.5736703]
["bitfinex-derivatives","BTCF0:USTF0",1757146936106,0.001,110850.0,110840.0,1.3899903]
["bitfinex-derivatives","BTCF0:USTF0",1757146961826,0.001,110850.0,110840.0,1.0998501]
["bitfinex-derivatives","BTCF0:USTF0",1757146962026,0.001,110850.0,110840.0,1.3899903]
["bitfinex-derivatives","BTCF0:USTF0",1757146962427,0.001,110850.0,110840.0,1.2763143]
["bitfinex-derivatives","BTCF0:USTF0",1757146964730,0.001,110850.0,110840.0,0.9861741]
["bitfinex-derivatives","BTCF0:USTF0",1757146964930,0.001,110850.0,110840.0,1.2763143]
["bitfinex-derivatives","BTCF0:USTF0",1757146965229,0.001,110850.0,110840.0,1.3899903]
["bitfinex-derivatives","BTCF0:USTF0",1757146966631,0.001,110850.0,110840.0,0.5736703]
["bitfinex-derivatives","BTCF0:USTF0",1757146966835,0.001,110850.0,110840.0,1.3898703]
["bitfinex-derivatives","BTCF0:USTF0",1757146969338,0.02432,110850.0,110840.0,0.4834562]
["bitfinex-derivatives","BTCF0:USTF0",1757146969538,0.02432,110850.0,110840.0,1.33593566]
["bitfinex-derivatives","BTCF0:USTF0",1757146970232,0.001,110850.0,110840.0,1.33593566]
["bitfinex-derivatives","BTCF0:USTF0",1757146970436,0.001,110850.0,110840.0,1.42614976]
["bitfinex-derivatives","BTCF0:USTF0",1757146971537,0.001,110850.0,110840.0,0.60994976]
["bitfinex-derivatives","BTCF0:USTF0",1757146971735,0.001,110850.0,110840.0,1.42626976]
["bitfinex-derivatives","BTCF0:USTF0",1757146993954,0.001,110850.0,110840.0,1.31259376]
["bitfinex-derivatives","BTCF0:USTF0",1757146995858,0.001,110850.0,110840.0,1.42626976]
["bitfinex-derivatives","BTCF0:USTF0",1757146998459,0.001,110850.0,110840.0,0.60994976]
["bitfinex-derivatives","BTCF0:USTF0",1757146998764,0.03704,110850.0,110840.0,1.32780566]
["bitfinex-derivatives","BTCF0:USTF0",1757146999465,0.02326,110850.0,110840.0,1.33593566]
["bitfinex-derivatives","BTCF0:USTF0",1757146999760,0.02326,110850.0,110840.0,1.42614976]
["bitfinex-derivatives","BTCF0:USTF0",1757147000965,0.02326,110850.0,110840.0,1.33593566]
["bitfinex-derivatives","BTCF0:USTF0",1757147001160,0.02326,110850.0,110840.0,1.32780566]
["bitfinex-derivatives","BTCF0:USTF0",1757147001361,0.03704,110850.0,110840.0,1.32780566]
["bitfinex-derivatives","BTCF0:USTF0",1757147001558,0.03704,110850.0,110840.0,1.001386]
["bitfinex-derivatives","BTCF0:USTF0",1757147001759,0.03704,110850.0,110840.0,1.21412966]
["bitfinex-derivatives","BTCF0:USTF0",1757147003062,0.03704,110850.0,110840.0,1.32780566]
["bitfinex-derivatives","BTCF0:USTF0",1757147006564,0.03704,110850.0,110840.0,0.51160566]
["bitfinex-derivatives","BTCF0:USTF0",1757147006862,0.03704,110850.0,110840.0,1.32776566]
["bitfinex-derivatives","BTCF0:USTF0",1757147008264,0.03704,110850.0,110840.0,0.51160566]
["bitfinex-derivatives","BTCF0:USTF0",1757147008463,0.03704,110850.0,110840.0,1.32776566]
["bitfinex-derivatives","BTCF0:USTF0",1757147014269,0.03704,110850.0,110840.0,1.21408966]
["bitfinex-derivatives","BTCF0:USTF0",1757147022373,0.03704,110850.0,110840.0,1.21440966]
["bitfinex-derivatives","BTCF0:USTF0",1757147023976,0.03704,110850.0,110840.0,1.32808566]
["bitfinex-derivatives","BTCF0:USTF0",1757147030989,0.03704,110850.0,110840.0,1.41829976]
["bitfinex-derivatives","BTCF0:USTF0",1757147031484,0.03704,110850.0,110840.0,1.38204959]
["bitfinex-derivatives","BTCF0:USTF0",1757147031790,0.03704,110850.0,110840.0,1.34959104]
["bitfinex-derivatives","BTCF0:USTF0",1757147041592,0.03704,110850.0,110840.0,1.26837359]
["bitfinex-derivatives","BTCF0:USTF0",1757147044604,0.02326,110850.0,110840.0,1.26837359]
["bitfinex-derivatives","BTCF0:USTF0",1757147044901,0.02326,110850.0,110840.0,1.27650359]
["bitfinex-derivatives","BTCF0:USTF0",1757147047101,0.02326,110850.0,110840.0,1.39017959]
["bitfinex-derivatives","BTCF0:USTF0",1757147049611,0.001,110850.0,110840.0,1.39017959]
["bitfinex-derivatives","BTCF0:USTF0",1757147065320,0.001,110850.0,110840.0,1.39020068]
["bitfinex-derivatives","BTCF0:USTF0",1757147081632,0.001,110850.0,110840.0,1.68037017]
["bitfinex-derivatives","BTCF0:USTF0",1757147081830,0.001,110850.0,110840.0,1.39020068]
["bitfinex-derivatives","BTCF0:USTF0",1757147091543,0.001,110850.0,110840.0,1.75283383]
["bitfinex-derivatives","BTCF0:USTF0",1757147093349,0.001,110850.0,110840.0,1.10003119]
["bitfinex-derivatives","BTCF0:USTF0",1757147093551,0.001,110850.0,110840.0,1.75283383]
["bitfinex-derivatives","BTCF0:USTF0",1757147103159,0.001,110850.0,110840.0,1.10003119]
["bitfinex-derivatives","BTCF0:USTF0",1757147103560,0.001,110850.0,110840.0,1.75283383]
["bitfinex-derivatives","BTCF0:USTF0",1757147110262,0.001,110850.0,110840.0,1.63913674]
["bitfinex-derivatives","BTCF0:USTF0",1757147110770,0.001,110850.0,110840.0,1.75283945]
["bitfinex-derivatives","BTCF0:USTF0",1757147117576,0.001,110850.0,110840.0,1.63913674]
["bitfinex-derivatives","BTCF0:USTF0",1757147126081,0.001,110850.0,110840.0,1.75283945]
["bitfinex-derivatives","BTCF0:USTF0",1757147129682,0.001,110850.0,110840.0,1.75734945]
["bitfinex-derivatives","BTCF0:USTF0",1757147149809,0.001,110850.0,110840.0,1.64364674]
["bitfinex-derivatives","BTCF0:USTF0",1757147153409,0.001,110850.0,110840.0,1.2809869]
["bitfinex-derivatives","BTCF0:USTF0",1757147154111,0.00010422,110850.0,110840.0,1.2809869]
["bitfinex-derivatives","BTCF0:USTF0",1757147161720,0.00010422,110850.0,110840.0,0.4645069]
["bitfinex-derivatives","BTCF0:USTF0",1757147161914,0.00010422,110850.0,110840.0,1.2805869]
["bitfinex-derivatives","BTCF0:USTF0",1757147169224,0.00010422,110850.0,110840.0,1.2805868]
["bitfinex-derivatives","BTCF0:USTF0",1757147169724,0.00010422,110850.0,110840.0,1.39429347]
["bitfinex-derivatives","BTCF0:USTF0",1757147172124,0.00010422,110850.0,110840.0,1.2805868]
["bitfinex-derivatives","BTCF0:USTF0",1757147172729,0.00010422,110850.0,110840.0,1.39428479]
["bitfinex-derivatives","BTCF0:USTF0",1757147176233,0.00010422,110850.0,110840.0,0.57820479]
["bitfinex-derivatives","BTCF0:USTF0",1757147176626,0.03430422,110850.0,110840.0,1.09597209]
["bitfinex-derivatives","BTCF0:USTF0",1757147176827,0.03430422,110850.0,110840.0,1.38611489]
["bitfinex-derivatives","BTCF0:USTF0",1757147182038,0.03430422,110850.0,110840.0,0.47986079]
["bitfinex-derivatives","BTCF0:USTF0",1757147182337,0.03430422,110850.0,110840.0,1.29590079]
["bitfinex-derivatives","BTCF0:USTF0",1757147185439,0.03430422,110850.0,110840.0,1.1822028]
["bitfinex-derivatives","BTCF0:USTF0",1757147188238,0.03430422,110850.0,110840.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1757147188438,0.03430422,110850.0,110840.0,0.9732429]
["bitfinex-derivatives","BTCF0:USTF0",1757147194748,0.03430422,110850.0,110840.0,1.2633857]
["bitfinex-derivatives","BTCF0:USTF0",1757147198550,0.03430422,110850.0,110840.0,1.1822028]
["bitfinex-derivatives","BTCF0:USTF0",1757147200548,0.03430422,110850.0,110840.0,1.29590079]
["bitfinex-derivatives","BTCF0:USTF0",1757147204154,0.03430422,110850.0,110840.0,1.1822028]
["bitfinex-derivatives","BTCF0:USTF0",1757147207755,0.03430422,110850.0,110840.0,1.26337146]
["bitfinex-derivatives","BTCF0:USTF0",1757147209360,0.03430422,110850.0,110840.0,1.1822028]
["bitfinex-derivatives","BTCF0:USTF0",1757147210758,0.03430422,110850.0,110840.0,1.272417]
["bitfinex-derivatives","BTCF0:USTF0",1757147213058,0.03430422,110850.0,110840.0,1.1822028]
["bitfinex-derivatives","BTCF0:USTF0",1757147215466,0.03430422,110850.0,110840.0,1.21854201]
["bitfinex-derivatives","BTCF0:USTF0",1757147216864,0.03430422,110850.0,110840.0,0.89206]
["bitfinex-derivatives","BTCF0:USTF0",1757147217068,0.03430422,110850.0,110840.0,1.33224]
["bitfinex-derivatives","BTCF0:USTF0",1757147217761,0.03430422,110850.0,110840.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1757147217963,0.03430422,110850.0,110840.0,1.33224]
["bitfinex-derivatives","BTCF0:USTF0",1757147221775,0.03430422,110850.0,110840.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1757147222076,0.03430422,110850.0,110840.0,1.33336]
["bitfinex-derivatives","BTCF0:USTF0",1757147223675,0.03430422,110850.0,110840.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1757147223877,0.03430422,110850.0,110840.0,1.33348]
["bitfinex-derivatives","BTCF0:USTF0",1757147227782,0.03430422,110850.0,110840.0,1.00699799]
["bitfinex-derivatives","BTCF0:USTF0",1757147228283,0.03430422,110850.0,110840.0,1.33348]
["bitfinex-derivatives","BTCF0:USTF0",1757147233690,0.03430422,110850.0,110840.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1757147233890,0.03430422,110850.0,110840.0,1.33412]
["bitfinex-derivatives","BTCF0:USTF0",1757147236294,0.03430422,110850.0,110840.0,1.41535074]
["bitfinex-derivatives","BTCF0:USTF0",1757147236691,0.03430422,110850.0,110840.0,1.30165275]
["bitfinex-derivatives","BTCF0:USTF0",1757147246701,0.03430422,110850.0,110840.0,1.22042201]
["bitfinex-derivatives","BTCF0:USTF0",1757147251301,0.03430422,110850.0,110840.0,1.3016533]
["bitfinex-derivatives","BTCF0:USTF0",1757147264414,0.03430422,110850.0,110840.0,1.41535129]
["bitfinex-derivatives","BTCF0:USTF0",1757147264722,0.03430422,110850.0,110840.0,1.33412]
["bitfinex-derivatives","BTCF0:USTF0",1757147266220,0.03430422,110850.0,110840.0,1.00763799]
["bitfinex-derivatives","BTCF0:USTF0",1757147266521,0.03430422,110850.0,110840.0,1.33412]
["bitfinex-derivatives","BTCF0:USTF0",1757147268836,0.03430422,110850.0,110840.0,1.22042201]
["bitfinex-derivatives","BTCF0:USTF0",1757147269234,0.03430422,110850.0,110840.0,1.33412]
["bitfinex-derivatives","BTCF0:USTF0",1757147275431,0.03430422,110850.0,110840.0,1.29784677]
["bitfinex-derivatives","BTCF0:USTF0",1757147279140,0.03430422,110850.0,110840.0,1.00763799]
["bitfinex-derivatives","BTCF0:USTF0",1757147279440,0.03430422,110850.0,110840.0,1.29784677]
["bitfinex-derivatives","BTCF0:USTF0",1757147283140,0.03430422,110850.0,110840.0,1.18414878]
["bitfinex-derivatives","BTCF0:USTF0",1757147283839,0.03430422,110850.0,110840.0,1.26538009]
["bitfinex-derivatives","BTCF0:USTF0",1757147291249,0.03430422,110850.0,110840.0,0.44746009]
["bitfinex-derivatives","BTCF0:USTF0",1757147291451,0.03430422,110850.0,110840.0,1.26374009]
["bitfinex-derivatives","BTCF0:USTF0",1757147292047,0.10555013,110850.0,110840.0,1.26374009]
["bitfinex-derivatives","BTCF0:USTF0",1757147292248,0.10555013,110850.0,110840.0,0.97353131]
["bitfinex-derivatives","BTCF0:USTF0",1757147292449,0.10555013,110850.0,110840.0,1.26374009]
["bitfinex-derivatives","BTCF0:USTF0",1757147292846,0.10555013,110850.0,110840.0,1.18250878]
["bitfinex-derivatives","BTCF0:USTF0",1757147298150,0.10555013,110850.0,110840.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1757147298352,0.10555013,110850.0,110840.0,0.15725131]
["bitfinex-derivatives","BTCF0:USTF0",1757147299753,0.39575891,110850.0,110840.0,0.15725131]
["bitfinex-derivatives","BTCF0:USTF0",1757147301548,0.10555013,110850.0,110840.0,0.15725131]
["bitfinex-derivatives","BTCF0:USTF0",1757147302751,0.10555013,110850.0,110840.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1757147304345,0.10555013,110850.0,110840.0,0.15722912]
["bitfinex-derivatives","BTCF0:USTF0",1757147310849,0.10555013,110850.0,110840.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1757147312659,0.10555013,110850.0,110840.0,0.15722091]
["bitfinex-derivatives","BTCF0:USTF0",1757147313955,0.10555013,110850.0,110840.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1757147314155,0.10555013,110850.0,110840.0,0.15722023]
["bitfinex-derivatives","BTCF0:USTF0",1757147314459,0.10555013,110850.0,110840.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1757147315757,0.10555013,110850.0,110840.0,0.15721954]
["bitfinex-derivatives","BTCF0:USTF0",1757147337478,0.43206952,110850.0,110840.0,0.48373893]
["bitfinex-derivatives","BTCF0:USTF0",1757147339875,0.43206952,110850.0,110840.0,0.40253939]
["bitfinex-derivatives","BTCF0:USTF0",1757147340776,0.43206952,110850.0,110840.0,0.51623738]
["bitfinex-derivatives","BTCF0:USTF0",1757147341876,0.43206952,110850.0,110840.0,0.18971799]
["bitfinex-derivatives","BTCF0:USTF0",1757147342076,0.43206952,110850.0,110840.0,0.51623738]
["bitfinex-derivatives","BTCF0:USTF0",1757147342478,0.43206952,110850.0,110840.0,0.40253939]
["bitfinex-derivatives","BTCF0:USTF0",1757147348395,0.43206952,110850.0,110840.0,0.51623738]
["bitfinex-derivatives","BTCF0:USTF0",1757147348994,0.43206952,110850.0,110840.0,0.40253939]
["bitfinex-derivatives","BTCF0:USTF0",1757147349997,0.43206952,110850.0,110840.0,0.48377416]
["bitfinex-derivatives","BTCF0:USTF0",1757147358700,0.10555013,110850.0,110840.0,0.48377416]
["bitfinex-derivatives","BTCF0:USTF0",1757147359404,0.43206952,110850.0,110840.0,0.48377416]
["bitfinex-derivatives","BTCF0:USTF0",1757147367210,0.10555013,110850.0,110840.0,0.48377416]
["bitfinex-derivatives","BTCF0:USTF0",1757147367412,0.43206952,110850.0,110840.0,0.48377416]
["bitfinex-derivatives","BTCF0:USTF0",1757147370313,0.43206952,110850.0,110840.0,0.40253939]
["bitfinex-derivatives","BTCF0:USTF0",1757147373218,0.10555013,110850.0,110840.0,0.40253939]
["bitfinex-derivatives","BTCF0:USTF0",1757147373509,0.43206952,110850.0,110840.0,0.40253939]
["bitfinex-derivatives","BTCF0:USTF0",1757147379318,0.43206952,110850.0,110840.0,0.48377416]
["bitfinex-derivatives","BTCF0:USTF0",1757147379804,0.10555013,110850.0,110840.0,0.48377416]
["bitfinex-derivatives","BTCF0:USTF0",1757147380005,0.43206952,110850.0,110840.0,0.48377416]
["bitfinex-derivatives","BTCF0:USTF0",1757147380818,0.43206952,110850.0,110840.0,0.15725477]
["bitfinex-derivatives","BTCF0:USTF0",1757147381008,0.43206952,110850.0,110840.0,0.48377416]
["bitfinex-derivatives","BTCF0:USTF0",1757147387220,0.43206952,110850.0,110840.0,0.15725477]
["bitfinex-derivatives","BTCF0:USTF0",1757147387420,0.43206952,110850.0,110840.0,0.48377416]
["bitfinex-derivatives","BTCF0:USTF0",1757147387823,0.43206952,110850.0,110840.0,0.40253939]
["bitfinex-derivatives","BTCF0:USTF0",1757147388421,0.43206952,110850.0,110840.0,0.51623738]
["bitfinex-derivatives","BTCF0:USTF0",1757147388720,0.10555013,110850.0,110840.0,0.51623738]
["bitfinex-derivatives","BTCF0:USTF0",1757147393226,0.10555013,110850.0,110840.0,0.40253939]
["bitfinex-derivatives","BTCF0:USTF0",1757147399431,0.10555013,110850.0,110840.0,0.36623905]
["bitfinex-derivatives","BTCF0:USTF0",1757147400634,0.07135013,110850.0,110840.0,0.37436905]
["bitfinex-derivatives","BTCF0:USTF0",1757147401026,0.07135013,110850.0,110840.0,0.19784799]
["bitfinex-derivatives","BTCF0:USTF0",1757147401224,0.09264013,110850.0,110840.0,0.48806704]
["bitfinex-derivatives","BTCF0:USTF0",1757147401428,0.09264013,110850.0,110840.0,0.45559068]
["bitfinex-derivatives","BTCF0:USTF0",1757147403840,0.10654013,110850.0,110840.0,0.44746068]
["bitfinex-derivatives","BTCF0:USTF0",1757147404538,0.10654013,110850.0,110840.0,0.53767478]
["bitfinex-derivatives","BTCF0:USTF0",1757147404735,0.09264013,110850.0,110840.0,0.54580478]
["bitfinex-derivatives","BTCF0:USTF0",1757147408940,0.07135013,110850.0,110840.0,0.54580478]
["bitfinex-derivatives","BTCF0:USTF0",1757147409929,0.07135013,110850.0,110840.0,0.79580478]
["bitfinex-derivatives","BTCF0:USTF0",1757147410134,0.07135013,110850.0,110840.0,0.71458315]
["bitfinex-derivatives","BTCF0:USTF0",1757147411042,0.07135013,110850.0,110840.0,0.79580478]
["bitfinex-derivatives","BTCF0:USTF0",1757147411242,0.00010422,110850.0,110840.0,1.0048022]
["bitfinex-derivatives","BTCF0:USTF0",1757147411444,0.00010422,110850.0,110840.0,1.08599372]
["bitfinex-derivatives","BTCF0:USTF0",1757147411635,0.00010422,110850.0,110840.0,1.0048022]
["bitfinex-derivatives","BTCF0:USTF0",1757147413140,0.00010422,110850.0,110840.0,1.0859338]
["bitfinex-derivatives","BTCF0:USTF0",1757147413739,0.00023524,110860.0,110850.0,0.1163156]
["bitfinex-derivatives","BTCF0:USTF0",1757147413943,0.00013524,110860.0,110850.0,1.22301465]
["bitfinex-derivatives","BTCF0:USTF0",1757147414540,0.00013524,110860.0,110850.0,1.23211524]
["bitfinex-derivatives","BTCF0:USTF0",1757147415048,0.00013524,110860.0,110850.0,1.23662524]
["bitfinex-derivatives","BTCF0:USTF0",1757147416751,0.00013524,110860.0,110850.0,1.35032323]
["bitfinex-derivatives","BTCF0:USTF0",1757147417543,0.00013524,110860.0,110850.0,1.60032323]
["bitfinex-derivatives","BTCF0:USTF0",1757147417737,0.0001,110870.0,110860.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1757147417947,0.11429,110890.0,110880.0,0.7004294]
["bitfinex-derivatives","BTCF0:USTF0",1757147418148,0.11429,110890.0,110880.0,1.30751874]
["bitfinex-derivatives","BTCF0:USTF0",1757147418541,0.11429,110890.0,110880.0,0.49123874]
["bitfinex-derivatives","BTCF0:USTF0",1757147418742,0.11429,110890.0,110880.0,1.30759874]
["bitfinex-derivatives","BTCF0:USTF0",1757147419144,0.11429,110890.0,110880.0,0.49123874]
["bitfinex-derivatives","BTCF0:USTF0",1757147419348,0.11429,110890.0,110880.0,1.30759874]
["bitfinex-derivatives","BTCF0:USTF0",1757147420352,0.11429,110890.0,110880.0,1.22653035]
["bitfinex-derivatives","BTCF0:USTF0",1757147422755,0.11429,110890.0,110880.0,1.13630905]
["bitfinex-derivatives","BTCF0:USTF0",1757147424058,0.11429,110890.0,110880.0,1.20090049]
["bitfinex-derivatives","BTCF0:USTF0",1757147424460,0.11429,110890.0,110880.0,1.13630905]
["bitfinex-derivatives","BTCF0:USTF0",1757147425159,0.11429,110890.0,110880.0,1.20088913]
["bitfinex-derivatives","BTCF0:USTF0",1757147425657,0.11429,110890.0,110880.0,1.29107043]
["bitfinex-derivatives","BTCF0:USTF0",1757147426963,0.11429,110890.0,110880.0,1.29087043]
["bitfinex-derivatives","BTCF0:USTF0",1757147428260,0.11429,110890.0,110880.0,0.18457138]
["bitfinex-derivatives","BTCF0:USTF0",1757147428561,0.11429,110890.0,110880.0,1.29087043]
["bitfinex-derivatives","BTCF0:USTF0",1757147431766,0.11429,110890.0,110880.0,1.20060913]
["bitfinex-derivatives","BTCF0:USTF0",1757147433871,0.11429,110890.0,110880.0,0.38460913]
["bitfinex-derivatives","BTCF0:USTF0",1757147434064,0.11429,110890.0,110880.0,0.67482818]
["bitfinex-derivatives","BTCF0:USTF0",1757147434269,0.11429,110890.0,110880.0,1.49078818]
["bitfinex-derivatives","BTCF0:USTF0",1757147435558,0.11429,110890.0,110880.0,1.49528818]
["bitfinex-derivatives","BTCF0:USTF0",1757147436468,0.11429,110890.0,110880.0,1.20506913]
["bitfinex-derivatives","BTCF0:USTF0",1757147437470,0.11429,110890.0,110880.0,1.49528818]
["bitfinex-derivatives","BTCF0:USTF0",1757147438266,0.11429,110890.0,110880.0,1.4307081]
["bitfinex-derivatives","BTCF0:USTF0",1757147440468,0.11429,110890.0,110880.0,1.51173649]
["bitfinex-derivatives","BTCF0:USTF0",1757147441069,0.11429,110890.0,110880.0,1.22151744]
["bitfinex-derivatives","BTCF0:USTF0",1757147444175,0.11429,110890.0,110880.0,1.14048905]
["bitfinex-derivatives","BTCF0:USTF0",1757147446673,0.11429,110890.0,110880.0,1.22151744]
["bitfinex-derivatives","BTCF0:USTF0",1757147451084,0.11429,110890.0,110880.0,1.14048905]
["bitfinex-derivatives","BTCF0:USTF0",1757147452576,0.11429,110890.0,110880.0,1.14040905]
["bitfinex-derivatives","BTCF0:USTF0",1757147453984,0.11429,110890.0,110880.0,1.22143744]
["bitfinex-derivatives","BTCF0:USTF0",1757147455884,0.11429,110890.0,110880.0,0.40555744]
["bitfinex-derivatives","BTCF0:USTF0",1757147456185,0.11429,110890.0,110880.0,1.22143744]
["bitfinex-derivatives","BTCF0:USTF0",1757147457286,0.13627,110890.0,110880.0,1.22143744]
["bitfinex-derivatives","BTCF0:USTF0",1757147457887,0.149,110890.0,110880.0,0.11533839]
["bitfinex-derivatives","BTCF0:USTF0",1757147458185,0.149,110890.0,110880.0,1.22143744]
["bitfinex-derivatives","BTCF0:USTF0",1757147458384,0.149,110890.0,110880.0,0.40555744]
["bitfinex-derivatives","BTCF0:USTF0",1757147458584,0.149,110890.0,110880.0,1.22143744]
["bitfinex-derivatives","BTCF0:USTF0",1757147459486,0.149,110890.0,110880.0,0.40555744]
["bitfinex-derivatives","BTCF0:USTF0",1757147459692,0.149,110890.0,110880.0,1.21392744]
["bitfinex-derivatives","BTCF0:USTF0",1757147459881,0.149,110890.0,110880.0,0.39804744]
["bitfinex-derivatives","BTCF0:USTF0",1757147460083,0.149,110890.0,110880.0,1.21392744]
["bitfinex-derivatives","BTCF0:USTF0",1757147461188,0.149,110890.0,110880.0,1.13289905]
["bitfinex-derivatives","BTCF0:USTF0",1757147461488,0.149,110890.0,110880.0,1.4951011]
["bitfinex-derivatives","BTCF0:USTF0",1757147461787,0.149,110890.0,110880.0,0.6792211]
["bitfinex-derivatives","BTCF0:USTF0",1757147461987,0.149,110890.0,110880.0,1.4951011]
["bitfinex-derivatives","BTCF0:USTF0",1757147463091,0.149,110890.0,110880.0,0.6792211]
["bitfinex-derivatives","BTCF0:USTF0",1757147463290,0.149,110890.0,110880.0,1.4951011]
["bitfinex-derivatives","BTCF0:USTF0",1757147466094,0.149,110890.0,110880.0,1.57626812]
["bitfinex-derivatives","BTCF0:USTF0",1757147471396,0.11429,110890.0,110880.0,1.58377812]
["bitfinex-derivatives","BTCF0:USTF0",1757147473497,0.11429,110890.0,110880.0,1.5026111]
["bitfinex-derivatives","BTCF0:USTF0",1757147473699,0.11429,110890.0,110880.0,1.61630909]
["bitfinex-derivatives","BTCF0:USTF0",1757147474000,0.11429,110890.0,110880.0,0.96388799]
["bitfinex-derivatives","BTCF0:USTF0",1757147474200,0.11429,110890.0,110880.0,1.61630909]
["bitfinex-derivatives","BTCF0:USTF0",1757147478102,0.11429,110890.0,110880.0,1.5026111]
["bitfinex-derivatives","BTCF0:USTF0",1757147483104,0.11429,110890.0,110880.0,1.61630909]
["bitfinex-derivatives","BTCF0:USTF0",1757147484099,0.11429,110890.0,110880.0,1.5026111]
["bitfinex-derivatives","BTCF0:USTF0",1757147490615,0.11429,110890.0,110880.0,1.61630909]
["bitfinex-derivatives","BTCF0:USTF0",1757147501016,0.11429,110890.0,110880.0,1.69748082]
["bitfinex-derivatives","BTCF0:USTF0",1757147501314,0.11429,110890.0,110880.0,1.58378283]
["bitfinex-derivatives","BTCF0:USTF0",1757147511220,0.11429,110890.0,110880.0,1.61630909]
["bitfinex-derivatives","BTCF0:USTF0",1757147512423,0.11429,110890.0,110880.0,1.58379265]
["bitfinex-derivatives","BTCF0:USTF0",1757147514021,0.11429,110890.0,110880.0,0.76791265]
["bitfinex-derivatives","BTCF0:USTF0",1757147514222,0.11429,110890.0,110880.0,1.58371265]
["bitfinex-derivatives","BTCF0:USTF0",1757147515027,0.11429,110890.0,110880.0,0.76791265]
["bitfinex-derivatives","BTCF0:USTF0",1757147515224,0.11429,110890.0,110880.0,1.58371265]
["bitfinex-derivatives","BTCF0:USTF0",1757147516021,0.11429,110890.0,110880.0,0.76791265]
["bitfinex-derivatives","BTCF0:USTF0",1757147516225,0.11429,110890.0,110880.0,1.58371265]
["bitfinex-derivatives","BTCF0:USTF0",1757147517127,0.11429,110890.0,110880.0,0.76791265]
["bitfinex-derivatives","BTCF0:USTF0",1757147517424,0.11429,110890.0,110880.0,1.58371265]
["bitfinex-derivatives","BTCF0:USTF0",1757147517621,0.11429,110890.0,110880.0,1.69741064]
["bitfinex-derivatives","BTCF0:USTF0",1757147517921,0.11429,110890.0,110880.0,1.61622909]
["bitfinex-derivatives","BTCF0:USTF0",1757147523432,0.11429,110890.0,110880.0,1.25375688]
["bitfinex-derivatives","BTCF0:USTF0",1757147533544,0.11429,110890.0,110880.0,1.14005889]
["bitfinex-derivatives","BTCF0:USTF0",1757147533844,0.11429,110890.0,110880.0,1.14001889]
["bitfinex-derivatives","BTCF0:USTF0",1757147534044,0.13574,110890.0,110880.0,1.14001889]
["bitfinex-derivatives","BTCF0:USTF0",1757147534243,0.13574,110890.0,110880.0,1.25371688]
["bitfinex-derivatives","BTCF0:USTF0",1757147534446,0.11429,110890.0,110880.0,1.25371688]
["bitfinex-derivatives","BTCF0:USTF0",1757147541150,0.11429,110890.0,110880.0,1.3348885]
["bitfinex-derivatives","BTCF0:USTF0",1757147541448,0.11429,110890.0,110880.0,1.22119051]
["bitfinex-derivatives","BTCF0:USTF0",1757147552750,0.11429,110890.0,110880.0,1.31137171]
["bitfinex-derivatives","BTCF0:USTF0",1757147555160,0.11429,110890.0,110880.0,1.23020009]
["bitfinex-derivatives","BTCF0:USTF0",1757147556657,0.11429,110890.0,110880.0,1.24835012]
["bitfinex-derivatives","BTCF0:USTF0",1757147557258,0.11429,110890.0,110880.0,1.32952661]
["bitfinex-derivatives","BTCF0:USTF0",1757147559461,0.11429,110890.0,110880.0,1.24835012]
["bitfinex-derivatives","BTCF0:USTF0",1757147560460,0.11429,110890.0,110880.0,1.32953054]
["bitfinex-derivatives","BTCF0:USTF0",1757147560965,0.11429,110890.0,110880.0,0.94940045]
["bitfinex-derivatives","BTCF0:USTF0",1757147561163,0.11429,110890.0,110880.0,0.86822003]
["bitfinex-derivatives","BTCF0:USTF0",1757147561370,0.11429,110890.0,110880.0,1.15816892]
["bitfinex-derivatives","BTCF0:USTF0",1757147564566,0.13761,110890.0,110880.0,0.05246003]
["bitfinex-derivatives","BTCF0:USTF0",1757147564766,0.13761,110890.0,110880.0,1.15808892]
["bitfinex-derivatives","BTCF0:USTF0",1757147567674,0.13761,110890.0,110880.0,1.27178691]
["bitfinex-derivatives","BTCF0:USTF0",1757147571173,0.13761,110890.0,110880.0,1.15808892]
["bitfinex-derivatives","BTCF0:USTF0",1757147581285,0.13761,110890.0,110880.0,1.27178691]
["bitfinex-derivatives","BTCF0:USTF0",1757147583483,0.13761,110890.0,110880.0,1.63422242]
["bitfinex-derivatives","BTCF0:USTF0",1757147589390,0.13761,110890.0,110880.0,1.52052443]
["bitfinex-derivatives","BTCF0:USTF0",1757147591187,0.13761,110890.0,110880.0,1.6017113]
["bitfinex-derivatives","BTCF0:USTF0",1757147594980,0.13761,110890.0,110880.0,1.52052443]
["bitfinex-derivatives","BTCF0:USTF0",1757147597695,0.13761,110890.0,110880.0,0.70484443]
["bitfinex-derivatives","BTCF0:USTF0",1757147597896,0.13761,110890.0,110880.0,1.51293443]
["bitfinex-derivatives","BTCF0:USTF0",1757147597897,0.15107,110890.0,110880.0,1.51293443]
["bitfinex-derivatives","BTCF0:USTF0",1757147598194,0.15107,110890.0,110880.0,0.69733443]
["bitfinex-derivatives","BTCF0:USTF0",1757147598395,0.15107,110890.0,110880.0,1.51293443]
["bitfinex-derivatives","BTCF0:USTF0",1757147601288,0.15107,110890.0,110880.0,1.5941213]
["bitfinex-derivatives","BTCF0:USTF0",1757147603697,0.15107,110890.0,110880.0,1.62663242]
["bitfinex-derivatives","BTCF0:USTF0",1757147604494,0.15107,110890.0,110880.0,0.97424802]
["bitfinex-derivatives","BTCF0:USTF0",1757147604700,0.15107,110890.0,110880.0,1.62663242]
["bitfinex-derivatives","BTCF0:USTF0",1757147606094,0.15107,110890.0,110880.0,1.62659242]
["bitfinex-derivatives","BTCF0:USTF0",1757147614700,0.13761,110890.0,110880.0,1.63410242]
["bitfinex-derivatives","BTCF0:USTF0",1757147614899,0.11429,110890.0,110880.0,1.63410242]
["bitfinex-derivatives","BTCF0:USTF0",1757147615901,0.11429,110890.0,110880.0,1.72428362]
["bitfinex-derivatives","BTCF0:USTF0",1757147616105,0.11429,110890.0,110880.0,1.69177009]
["bitfinex-derivatives","BTCF0:USTF0",1757147616308,0.11429,110890.0,110880.0,1.86058563]
["bitfinex-derivatives","BTCF0:USTF0",1757147617105,0.11429,110890.0,110880.0,1.94175275]
["bitfinex-derivatives","BTCF0:USTF0",1757147619306,0.11429,110890.0,110880.0,1.69175275]
["bitfinex-derivatives","BTCF0:USTF0",1757147621510,0.11429,110890.0,110880.0,1.61058563]
["bitfinex-derivatives","BTCF0:USTF0",1757147622698,0.11429,110890.0,110880.0,1.72428362]
["bitfinex-derivatives","BTCF0:USTF0",1757147631121,0.11429,110890.0,110880.0,1.80541199]
["bitfinex-derivatives","BTCF0:USTF0",1757147631421,0.11429,110890.0,110880.0,1.691714]
["bitfinex-derivatives","BTCF0:USTF0",1757147635928,0.11429,110890.0,110880.0,1.61058563]
["bitfinex-derivatives","BTCF0:USTF0",1757147636228,0.11429,110890.0,110880.0,1.72428362]
["bitfinex-derivatives","BTCF0:USTF0",1757147636825,0.11429,110890.0,110880.0,1.61058563]
["bitfinex-derivatives","BTCF0:USTF0",1757147637623,0.11429,110890.0,110880.0,1.72428362]
["bitfinex-derivatives","BTCF0:USTF0",1757147638331,0.11429,110890.0,110880.0,1.61058563]
["bitfinex-derivatives","BTCF0:USTF0",1757147641134,0.11429,110890.0,110880.0,1.72428362]
["bitfinex-derivatives","BTCF0:USTF0",1757147645435,0.11429,110890.0,110880.0,1.65168592]
["bitfinex-derivatives","BTCF0:USTF0",1757147646533,0.11429,110890.0,110880.0,1.53798793]
["bitfinex-derivatives","BTCF0:USTF0",1757147656136,0.11429,110890.0,110880.0,1.56150472]
["bitfinex-derivatives","BTCF0:USTF0",1757147660243,0.11429,110890.0,110880.0,1.65168592]
["bitfinex-derivatives","BTCF0:USTF0",1757147670748,0.11429,110890.0,110880.0,1.53798793]
["bitfinex-derivatives","BTCF0:USTF0",1757147676338,0.01329083,110890.0,110880.0,1.53798793]
["bitfinex-derivatives","BTCF0:USTF0",1757147678147,0.01329083,110890.0,110880.0,1.5198379]
["bitfinex-derivatives","BTCF0:USTF0",1757147679355,0.01329083,110890.0,110880.0,1.63347687]
["bitfinex-derivatives","BTCF0:USTF0",1757147681552,0.01329083,110890.0,110880.0,1.5198379]
["bitfinex-derivatives","BTCF0:USTF0",1757147688158,0.01329083,110890.0,110880.0,1.60101722]
["bitfinex-derivatives","BTCF0:USTF0",1757147688858,0.0001,110900.0,110890.0,0.1169031]
["bitfinex-derivatives","BTCF0:USTF0",1757147689057,0.08522179,110910.0,110890.0,0.48797577]
["bitfinex-derivatives","BTCF0:USTF0",1757147689256,0.0001,110910.0,110900.0,1.13369335]
["bitfinex-derivatives","BTCF0:USTF0",1757147689452,0.0001,110920.0,110910.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1757147689657,0.01356,110930.0,110910.0,0.32036335]
["bitfinex-derivatives","BTCF0:USTF0",1757147689852,0.0348,110930.0,110920.0,1.12833335]
["bitfinex-derivatives","BTCF0:USTF0",1757147690052,0.0347,110930.0,110920.0,1.12833335]
["bitfinex-derivatives","BTCF0:USTF0",1757147690255,0.0347,110930.0,110920.0,1.13283335]
["bitfinex-derivatives","BTCF0:USTF0",1757147691256,0.0347,110930.0,110920.0,1.13383335]
["bitfinex-derivatives","BTCF0:USTF0",1757147692462,0.0347,110930.0,110920.0,0.84394]
["bitfinex-derivatives","BTCF0:USTF0",1757147692662,0.0347,110930.0,110920.0,1.13383335]
["bitfinex-derivatives","BTCF0:USTF0",1757147693064,0.2847,110930.0,110920.0,1.14134335]
["bitfinex-derivatives","BTCF0:USTF0",1757147694064,0.2847,110930.0,110920.0,1.14034335]
["bitfinex-derivatives","BTCF0:USTF0",1757147695858,0.2847,110930.0,110920.0,1.13283335]
["bitfinex-derivatives","BTCF0:USTF0",1757147698366,0.2847,110930.0,110920.0,0.84294]
["bitfinex-derivatives","BTCF0:USTF0",1757147698566,0.2847,110930.0,110920.0,1.13283335]
["bitfinex-derivatives","BTCF0:USTF0",1757147700368,0.2847,110930.0,110920.0,0.31735335]
["bitfinex-derivatives","BTCF0:USTF0",1757147700571,0.2847,110930.0,110920.0,1.13267335]
["bitfinex-derivatives","BTCF0:USTF0",1757147701464,0.2847,110930.0,110920.0,1.13263335]
["bitfinex-derivatives","BTCF0:USTF0",1757147701871,0.2847,110930.0,110920.0,0.31735335]
["bitfinex-derivatives","BTCF0:USTF0",1757147702072,0.2847,110930.0,110920.0,1.13263335]
["bitfinex-derivatives","BTCF0:USTF0",1757147706985,0.0347,110930.0,110920.0,1.13263335]
["bitfinex-derivatives","BTCF0:USTF0",1757147707485,0.0347,110930.0,110920.0,1.1687484]
["bitfinex-derivatives","BTCF0:USTF0",1757147717090,0.0347,110930.0,110920.0,1.1686684]
["bitfinex-derivatives","BTCF0:USTF0",1757147717390,0.0347,110930.0,110920.0,1.24984772]
["bitfinex-derivatives","BTCF0:USTF0",1757147721195,0.0347,110930.0,110920.0,1.1686684]
["bitfinex-derivatives","BTCF0:USTF0",1757147724996,0.0347,110930.0,110920.0,1.24984772]
["bitfinex-derivatives","BTCF0:USTF0",1757147728693,0.0347,110930.0,110920.0,1.33999642]
["bitfinex-derivatives","BTCF0:USTF0",1757147728899,0.0347,110930.0,110920.0,1.2588171]
["bitfinex-derivatives","BTCF0:USTF0",1757147731194,0.0347,110930.0,110920.0,1.33999642]
["bitfinex-derivatives","BTCF0:USTF0",1757147738806,0.0347,110930.0,110920.0,1.2588171]
["bitfinex-derivatives","BTCF0:USTF0",1757147739203,0.0347,110930.0,110920.0,1.37245607]
["bitfinex-derivatives","BTCF0:USTF0",1757147740604,0.0347,110930.0,110920.0,1.2588171]
["bitfinex-derivatives","BTCF0:USTF0",1757147741709,0.0347,110930.0,110920.0,1.37245607]
["bitfinex-derivatives","BTCF0:USTF0",1757147742208,0.0347,110930.0,110920.0,1.28230737]
["bitfinex-derivatives","BTCF0:USTF0",1757147742710,0.0347,110930.0,110920.0,1.36339949]
["bitfinex-derivatives","BTCF0:USTF0",1757147743011,0.0347,110930.0,110920.0,1.24976052]
["bitfinex-derivatives","BTCF0:USTF0",1757147753318,0.0347,110930.0,110920.0,1.1686684]
["bitfinex-derivatives","BTCF0:USTF0",1757147755618,0.0347,110930.0,110920.0,1.28230737]
["bitfinex-derivatives","BTCF0:USTF0",1757147757320,0.0347,110930.0,110920.0,1.1686684]
["bitfinex-derivatives","BTCF0:USTF0",1757147760821,0.0347,110930.0,110920.0,1.24978093]
["bitfinex-derivatives","BTCF0:USTF0",1757147763626,0.02124,110930.0,110920.0,1.24978093]
["bitfinex-derivatives","BTCF0:USTF0",1757147763827,0.02124,110930.0,110920.0,1.25729093]
["bitfinex-derivatives","BTCF0:USTF0",1757147764427,0.02124,110930.0,110920.0,0.44209093]
["bitfinex-derivatives","BTCF0:USTF0",1757147764630,0.02124,110930.0,110920.0,1.24982093]
["bitfinex-derivatives","BTCF0:USTF0",1757147764827,0.03441,110930.0,110920.0,1.1687084]
["bitfinex-derivatives","BTCF0:USTF0",1757147768335,0.03441,110930.0,110920.0,0.3534684]
["bitfinex-derivatives","BTCF0:USTF0",1757147768543,0.03441,110930.0,110920.0,1.1693884]
["bitfinex-derivatives","BTCF0:USTF0",1757147769437,0.03441,110930.0,110920.0,1.13315928]
["bitfinex-derivatives","BTCF0:USTF0",1757147769940,0.03441,110930.0,110920.0,1.24679825]
["bitfinex-derivatives","BTCF0:USTF0",1757147771140,0.03441,110930.0,110920.0,1.32792601]
["bitfinex-derivatives","BTCF0:USTF0",1757147771339,0.03441,110930.0,110920.0,1.21428704]
["bitfinex-derivatives","BTCF0:USTF0",1757147778646,0.03441,110930.0,110920.0,1.13315928]
["bitfinex-derivatives","BTCF0:USTF0",1757147778847,0.03441,110930.0,110920.0,1.21428704]
["bitfinex-derivatives","BTCF0:USTF0",1757147785456,0.02124,110930.0,110920.0,1.33543601]
["bitfinex-derivatives","BTCF0:USTF0",1757147785656,0.02124,110930.0,110920.0,1.25430825]
["bitfinex-derivatives","BTCF0:USTF0",1757147786155,0.02124,110930.0,110920.0,1.34445725]
["bitfinex-derivatives","BTCF0:USTF0",1757147786955,0.08435167,110940.0,110920.0,1.34445725]
["bitfinex-derivatives","BTCF0:USTF0",1757147787155,0.10737167,110940.0,110930.0,0.39347871]
["bitfinex-derivatives","BTCF0:USTF0",1757147787356,0.10727167,110940.0,110930.0,0.39347871]
["bitfinex-derivatives","BTCF0:USTF0",1757147788760,0.10727167,110940.0,110930.0,0.39797871]
["bitfinex-derivatives","BTCF0:USTF0",1757147793656,0.10727167,110940.0,110930.0,0.10819943]
["bitfinex-derivatives","BTCF0:USTF0",1757147793863,0.10727167,110940.0,110930.0,0.39797871]
["bitfinex-derivatives","BTCF0:USTF0",1757147799263,0.10727167,110940.0,110930.0,0.31685928]
["bitfinex-derivatives","BTCF0:USTF0",1757147802269,0.07079167,110940.0,110930.0,0.32062928]
["bitfinex-derivatives","BTCF0:USTF0",1757147802470,0.02302,110940.0,110930.0,0.32062928]
["bitfinex-derivatives","BTCF0:USTF0",1757147802969,0.02302,110940.0,110930.0,0.32971506]
["bitfinex-derivatives","BTCF0:USTF0",1757147803165,0.02302,110940.0,110930.0,0.32062928]
["bitfinex-derivatives","BTCF0:USTF0",1757147803360,0.03578,110940.0,110930.0,1.13237928]
["bitfinex-derivatives","BTCF0:USTF0",1757147804272,0.03578,110940.0,110930.0,0.31685928]
["bitfinex-derivatives","BTCF0:USTF0",1757147804471,0.03578,110940.0,110930.0,1.13233928]
["bitfinex-derivatives","BTCF0:USTF0",1757147804770,0.10885723,110940.0,110930.0,1.13233928]
["bitfinex-derivatives","BTCF0:USTF0",1757147806971,0.10885723,110940.0,110930.0,1.13229928]
["bitfinex-derivatives","BTCF0:USTF0",1757147828092,0.07307723,110940.0,110930.0,1.13606928]
["bitfinex-derivatives","BTCF0:USTF0",1757147828292,0.02276452,110950.0,110930.0,1.13606928]
["bitfinex-derivatives","BTCF0:USTF0",1757147828490,0.04505452,110950.0,110940.0,0.31275928]
["bitfinex-derivatives","BTCF0:USTF0",1757147828690,0.04495452,110950.0,110940.0,0.31275928]
["bitfinex-derivatives","BTCF0:USTF0",1757147829392,0.1179747,110950.0,110940.0,0.31275928]
["bitfinex-derivatives","BTCF0:USTF0",1757147829594,0.1398492,110950.0,110940.0,0.31275928]
["bitfinex-derivatives","BTCF0:USTF0",1757147829990,0.1398492,110950.0,110940.0,0.31725928]
["bitfinex-derivatives","BTCF0:USTF0",1757147830694,0.1398492,110950.0,110940.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1757147831593,0.46579426,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147835502,0.46579426,110950.0,110940.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1757147835695,0.46579426,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147837702,0.46579426,110950.0,110940.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1757147837905,0.46579426,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147838607,0.1398492,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147838904,0.46579426,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147839308,0.44391976,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147839503,0.1179747,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147839703,0.44391976,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147842807,0.1179747,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147845202,0.1179747,110950.0,110940.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1757147845402,0.1179747,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147847910,0.44391976,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147852916,0.1179747,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147853117,0.44391976,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147853811,0.1179747,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147854017,0.44391976,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147857415,0.1179747,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147858524,0.1179747,110950.0,110940.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1757147858822,0.1179747,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147861224,0.13978547,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147863721,0.46573053,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147867327,0.13978547,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147867526,0.46573053,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147868825,0.13978547,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147869123,0.46573053,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147871226,0.44391976,110950.0,110940.0,0.35342506]
["bitfinex-derivatives","BTCF0:USTF0",1757147873928,0.44391976,110950.0,110940.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1757147874126,0.44391976,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757147874326,0.44391976,110950.0,110940.0,0.33044506]
["bitfinex-derivatives","BTCF0:USTF0",1757147874725,0.44391976,110950.0,110940.0,0.35144506]
["bitfinex-derivatives","BTCF0:USTF0",1757147879830,0.44391976,110950.0,110940.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1757147880032,0.44391976,110950.0,110940.0,0.35144506]
["bitfinex-derivatives","BTCF0:USTF0",1757147881833,0.1179747,110950.0,110940.0,0.35144506]
["bitfinex-derivatives","BTCF0:USTF0",1757147882037,0.44391976,110950.0,110940.0,0.35144506]
["bitfinex-derivatives","BTCF0:USTF0",1757147885739,0.44391976,110950.0,110940.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1757147885930,0.44391976,110950.0,110940.0,0.35144506]
["bitfinex-derivatives","BTCF0:USTF0",1757147889239,0.44391976,110950.0,110940.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1757147889439,0.44391976,110950.0,110940.0,0.35144506]
["bitfinex-derivatives","BTCF0:USTF0",1757147891442,0.1179747,110950.0,110940.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1757147892845,0.4077395,110950.0,110940.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1757147897151,0.1179747,110950.0,110940.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1757147897449,0.4077395,110950.0,110940.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1757147901251,0.42955131,110950.0,110940.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1757147911255,0.4077395,110950.0,110940.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1757147914755,0.1179747,110950.0,110940.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1757147917247,0.1179747,110950.0,110940.0,0.09038513]
["bitfinex-derivatives","BTCF0:USTF0",1757147925963,0.1179747,110950.0,110940.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1757147933574,0.1179747,110950.0,110940.0,0.09038513]
["bitfinex-derivatives","BTCF0:USTF0",1757147947287,0.1179747,110950.0,110940.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1757147951192,0.13981609,110950.0,110940.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1757147953595,0.46578979,110950.0,110940.0,0.3514737]
["bitfinex-derivatives","BTCF0:USTF0",1757147959400,0.46578979,110950.0,110940.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1757147959598,0.46578979,110950.0,110940.0,0.3514737]
["bitfinex-derivatives","BTCF0:USTF0",1757147961298,0.4439484,110950.0,110940.0,0.3514737]
["bitfinex-derivatives","BTCF0:USTF0",1757147969802,1.2591084,110950.0,110940.0,0.3514737]
["bitfinex-derivatives","BTCF0:USTF0",1757147973516,1.2591084,110950.0,110940.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1757147973719,1.2591084,110950.0,110940.0,0.3514737]
["bitfinex-derivatives","BTCF0:USTF0",1757147981421,1.2591084,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757147987228,0.9331347,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757147987525,1.2591084,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757147991223,1.28093496,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148001232,1.2591084,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148015547,1.22293035,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148016646,0.9331347,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148016849,1.22293035,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148018851,0.40777035,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148019351,1.11721035,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148022954,0.40777035,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148023152,1.22297035,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148038857,1.22293035,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148041266,1.24493925,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148041866,0.42977925,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148042067,1.22293035,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148042568,0.40777035,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148042769,1.22293035,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148060988,0.40777035,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148061187,1.11681035,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148061584,0.40777035,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148061885,1.11681035,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148062288,0.40777035,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148062486,1.11681035,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148065287,0.40777035,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148065488,1.11677035,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148075508,1.15297431,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148087617,0.8269747,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148087821,1.15297431,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148091328,1.1751553,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148094428,0.14015569,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148094629,1.2811953,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148100032,0.95519569,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148100232,1.2811953,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148101333,1.25901431,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148131353,1.2811954,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148131548,0.95519579,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148131752,1.2811954,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148133355,0.4661554,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148133555,1.2810754,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148134357,0.4661554,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148134557,1.2810754,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148135460,1.24485379,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148135757,0.42993379,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148135958,1.24485379,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148136158,0.42993379,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148136359,1.16673379,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148136758,0.42993379,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148136960,1.24485379,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148141269,1.2226727,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148152874,0.4077527,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148153175,1.2225927,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757148156169,0.1179747,110950.0,110940.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757148156366,0.5498147,110950.0,110940.0,0.316928]
["bitfinex-derivatives","BTCF0:USTF0",1757148156877,0.5498147,110950.0,110940.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757148157376,0.1179747,110950.0,110940.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757148157578,0.9327747,110950.0,110940.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757148157770,0.1179747,110950.0,110940.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757148157971,0.9327747,110950.0,110940.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757148165075,0.1179747,110950.0,110940.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757148165274,0.81483018,110950.0,110940.0,0.316928]
["bitfinex-derivatives","BTCF0:USTF0",1757148165672,0.8236798,110950.0,110940.0,0.316928]
["bitfinex-derivatives","BTCF0:USTF0",1757148165877,0.8236798,110950.0,110940.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757148169080,0.8236798,110950.0,110940.0,0.316928]
["bitfinex-derivatives","BTCF0:USTF0",1757148183992,0.8236798,110950.0,110940.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757148184197,0.8236798,110950.0,110940.0,0.316928]
["bitfinex-derivatives","BTCF0:USTF0",1757148185399,0.8236798,110950.0,110940.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757148185594,0.8236798,110950.0,110940.0,0.316928]
["bitfinex-derivatives","BTCF0:USTF0",1757148189601,0.1178798,110950.0,110940.0,0.316928]
["bitfinex-derivatives","BTCF0:USTF0",1757148197407,0.44381076,110950.0,110940.0,0.35308096]
["bitfinex-derivatives","BTCF0:USTF0",1757148198913,0.1178798,110950.0,110940.0,0.35308096]
["bitfinex-derivatives","BTCF0:USTF0",1757148200314,0.1178798,110950.0,110940.0,0.43420039]
["bitfinex-derivatives","BTCF0:USTF0",1757148200612,0.10903018,110950.0,110940.0,0.43420039]
["bitfinex-derivatives","BTCF0:USTF0",1757148201408,0.10903018,110950.0,110940.0,0.35308096]
["bitfinex-derivatives","BTCF0:USTF0",1757148204116,0.10903018,110950.0,110940.0,0.43420039]
["bitfinex-derivatives","BTCF0:USTF0",1757148206019,0.10903018,110950.0,110940.0,0.35308096]
["bitfinex-derivatives","BTCF0:USTF0",1757148213619,0.10903018,110950.0,110940.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757148213818,0.10903018,110950.0,110940.0,0.35308096]
["bitfinex-derivatives","BTCF0:USTF0",1757148217919,0.10903018,110950.0,110940.0,0.43420039]
["bitfinex-derivatives","BTCF0:USTF0",1757148221427,0.10903018,110950.0,110940.0,0.35308096]
["bitfinex-derivatives","BTCF0:USTF0",1757148233337,0.10903018,110950.0,110940.0,0.67901192]
["bitfinex-derivatives","BTCF0:USTF0",1757148234740,0.03601,110950.0,110940.0,0.67901192]
["bitfinex-derivatives","BTCF0:USTF0",1757148234941,0.03712,110960.0,110950.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757148235138,0.08495154,110970.0,110950.0,0.52628798]
["bitfinex-derivatives","BTCF0:USTF0",1757148235339,0.03616,110970.0,110960.0,0.34760096]
["bitfinex-derivatives","BTCF0:USTF0",1757148235639,0.03606,110970.0,110960.0,0.34760096]
["bitfinex-derivatives","BTCF0:USTF0",1757148236054,0.03606,110970.0,110960.0,0.35210096]
["bitfinex-derivatives","BTCF0:USTF0",1757148238846,0.10991761,110970.0,110960.0,0.35210096]
["bitfinex-derivatives","BTCF0:USTF0",1757148245837,0.10991761,110970.0,110960.0,0.37057401]
["bitfinex-derivatives","BTCF0:USTF0",1757148257455,0.10991761,110970.0,110960.0,0.33423017]
["bitfinex-derivatives","BTCF0:USTF0",1757148261558,0.10991761,110970.0,110960.0,0.41528239]
["bitfinex-derivatives","BTCF0:USTF0",1757148263860,0.10991761,110970.0,110960.0,0.33423017]
["bitfinex-derivatives","BTCF0:USTF0",1757148264558,0.10991761,110970.0,110960.0,0.41528239]
["bitfinex-derivatives","BTCF0:USTF0",1757148271562,0.10991761,110970.0,110960.0,0.33423017]
["bitfinex-derivatives","BTCF0:USTF0",1757148281584,0.10991761,110970.0,110960.0,0.41528239]
["bitfinex-derivatives","BTCF0:USTF0",1757148281786,0.10991761,110970.0,110960.0,0.12569527]
["bitfinex-derivatives","BTCF0:USTF0",1757148281978,0.10991761,110970.0,110960.0,0.41528239]
["bitfinex-derivatives","BTCF0:USTF0",1757148289993,0.10991761,110970.0,110960.0,0.12569527]
["bitfinex-derivatives","BTCF0:USTF0",1757148290189,0.10991761,110970.0,110960.0,0.41528239]
["bitfinex-derivatives","BTCF0:USTF0",1757148304201,0.10991761,110970.0,110960.0,0.12569527]
["bitfinex-derivatives","BTCF0:USTF0",1757148304401,0.10991761,110970.0,110960.0,0.41528239]
["bitfinex-derivatives","BTCF0:USTF0",1757148311006,0.10991761,110970.0,110960.0,0.12569527]
["bitfinex-derivatives","BTCF0:USTF0",1757148311196,0.10991761,110970.0,110960.0,0.41528239]
["bitfinex-derivatives","BTCF0:USTF0",1757148311393,0.10991761,110970.0,110960.0,0.33423017]
["bitfinex-derivatives","BTCF0:USTF0",1757148317402,0.10991761,110970.0,110960.0,0.04464305]
["bitfinex-derivatives","BTCF0:USTF0",1757148317607,0.10991761,110970.0,110960.0,0.37041773]
["bitfinex-derivatives","BTCF0:USTF0",1757148320509,0.10991761,110970.0,110960.0,0.46053443]
["bitfinex-derivatives","BTCF0:USTF0",1757148321506,0.10991761,110970.0,110960.0,0.54158665]
["bitfinex-derivatives","BTCF0:USTF0",1757148323012,0.10991761,110970.0,110960.0,0.55063518]
["bitfinex-derivatives","BTCF0:USTF0",1757148325110,0.10991761,110970.0,110960.0,0.54158665]
["bitfinex-derivatives","BTCF0:USTF0",1757148328817,0.10991761,110970.0,110960.0,0.45146995]
["bitfinex-derivatives","BTCF0:USTF0",1757148333321,0.10991761,110970.0,110960.0,0.37041773]
["bitfinex-derivatives","BTCF0:USTF0",1757148342243,0.10991761,110970.0,110960.0,0.04464305]
["bitfinex-derivatives","BTCF0:USTF0",1757148342542,0.10991761,110970.0,110960.0,0.37041773]
["bitfinex-derivatives","BTCF0:USTF0",1757148343542,0.10991761,110970.0,110960.0,0.45146995]
["bitfinex-derivatives","BTCF0:USTF0",1757148344245,0.10991761,110970.0,110960.0,0.37041773]
["bitfinex-derivatives","BTCF0:USTF0",1757148344843,0.10991761,110970.0,110960.0,0.45146995]
["bitfinex-derivatives","BTCF0:USTF0",1757148354652,0.10991761,110970.0,110960.0,0.37041773]
["bitfinex-derivatives","BTCF0:USTF0",1757148355953,0.10991761,110970.0,110960.0,0.45146995]
["bitfinex-derivatives","BTCF0:USTF0",1757148356149,0.10991761,110970.0,110960.0,0.37041773]
["bitfinex-derivatives","BTCF0:USTF0",1757148356349,0.10991761,110970.0,110960.0,0.45146995]
["bitfinex-derivatives","BTCF0:USTF0",1757148360960,0.43569229,110970.0,110960.0,0.4329969]
["bitfinex-derivatives","BTCF0:USTF0",1757148361550,0.43569229,110970.0,110960.0,0.35194468]
["bitfinex-derivatives","BTCF0:USTF0",1757148363058,0.10991761,110970.0,110960.0,0.35194468]
["bitfinex-derivatives","BTCF0:USTF0",1757148374871,0.10991761,110970.0,110960.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1757148375059,0.10991761,110970.0,110960.0,0.4329969]
["bitfinex-derivatives","BTCF0:USTF0",1757148377472,0.10991761,110970.0,110960.0,0.39682216]
["bitfinex-derivatives","BTCF0:USTF0",1757148384886,0.09715761,110970.0,110960.0,0.40433216]
["bitfinex-derivatives","BTCF0:USTF0",1757148386285,0.11034761,110970.0,110960.0,0.40433216]
["bitfinex-derivatives","BTCF0:USTF0",1757148386885,0.11034761,110970.0,110960.0,0.11473222]
["bitfinex-derivatives","BTCF0:USTF0",1757148387072,0.11034761,110970.0,110960.0,0.40433216]
["bitfinex-derivatives","BTCF0:USTF0",1757148391187,0.11034761,110970.0,110960.0,0.39682216]
["bitfinex-derivatives","BTCF0:USTF0",1757148401388,0.11034761,110970.0,110960.0,0.31576994]
["bitfinex-derivatives","BTCF0:USTF0",1757148408992,0.02231199,110980.0,110960.0,0.95299038]
["bitfinex-derivatives","BTCF0:USTF0",1757148409295,0.03458,110980.0,110970.0,0.31265994]
["bitfinex-derivatives","BTCF0:USTF0",1757148409492,0.03448,110980.0,110970.0,0.31265994]
["bitfinex-derivatives","BTCF0:USTF0",1757148409991,0.10604614,110980.0,110970.0,0.31265994]
["bitfinex-derivatives","BTCF0:USTF0",1757148410494,0.10604614,110980.0,110970.0,0.31715994]
["bitfinex-derivatives","BTCF0:USTF0",1757148431596,0.10604614,110980.0,110970.0,0.39821216]
["bitfinex-derivatives","BTCF0:USTF0",1757148431796,0.10604614,110980.0,110970.0,0.31715994]
["bitfinex-derivatives","BTCF0:USTF0",1757148433306,0.03448,110980.0,110970.0,0.31715994]
["bitfinex-derivatives","BTCF0:USTF0",1757148433692,0.03448,110980.0,110970.0,0.48831996]
["bitfinex-derivatives","BTCF0:USTF0",1757148436705,0.02129,110980.0,110970.0,0.48831996]
["bitfinex-derivatives","BTCF0:USTF0",1757148436902,0.02129,110980.0,110970.0,0.49208996]
["bitfinex-derivatives","BTCF0:USTF0",1757148437802,0.03433,110980.0,110970.0,0.48831996]
["bitfinex-derivatives","BTCF0:USTF0",1757148439518,0.03433,110980.0,110970.0,0.8501074]
["bitfinex-derivatives","BTCF0:USTF0",1757148445427,0.03433,110980.0,110970.0,0.76905518]
["bitfinex-derivatives","BTCF0:USTF0",1757148459330,0.03433,110980.0,110970.0,0.67894738]
["bitfinex-derivatives","BTCF0:USTF0",1757148459630,0.03433,110980.0,110970.0,1.49274738]
["bitfinex-derivatives","BTCF0:USTF0",1757148461526,0.03433,110980.0,110970.0,1.5737996]
["bitfinex-derivatives","BTCF0:USTF0",1757148470839,0.03433,110980.0,110970.0,1.49274738]
["bitfinex-derivatives","BTCF0:USTF0",1757148480742,0.03433,110980.0,110970.0,1.5737996]
["bitfinex-derivatives","BTCF0:USTF0",1757148491747,0.03433,110980.0,110970.0,1.49274738]
["bitfinex-derivatives","BTCF0:USTF0",1757148492552,0.03433,110980.0,110970.0,1.58285458]
["bitfinex-derivatives","BTCF0:USTF0",1757148492746,0.03433,110980.0,110970.0,1.59175282]
["bitfinex-derivatives","BTCF0:USTF0",1757148493751,0.03433,110980.0,110970.0,1.58285458]
["bitfinex-derivatives","BTCF0:USTF0",1757148495349,0.03433,110980.0,110970.0,1.59184135]
["bitfinex-derivatives","BTCF0:USTF0",1757148496253,0.03433,110980.0,110970.0,1.58285458]
["bitfinex-derivatives","BTCF0:USTF0",1757148499454,0.03433,110980.0,110970.0,1.22097505]
["bitfinex-derivatives","BTCF0:USTF0",1757148500355,0.03433,110980.0,110970.0,1.13086785]
["bitfinex-derivatives","BTCF0:USTF0",1757148500660,0.03433,110980.0,110970.0,1.21192007]
["bitfinex-derivatives","BTCF0:USTF0",1757148500954,0.03433,110980.0,110970.0,1.13086785]
["bitfinex-derivatives","BTCF0:USTF0",1757148501652,0.03433,110980.0,110970.0,1.24450682]
["bitfinex-derivatives","BTCF0:USTF0",1757148502948,0.03433,110980.0,110970.0,1.13086785]
["bitfinex-derivatives","BTCF0:USTF0",1757148504156,0.03433,110980.0,110970.0,1.21187655]
["bitfinex-derivatives","BTCF0:USTF0",1757148515754,0.03433,110980.0,110970.0,1.13086785]
["bitfinex-derivatives","BTCF0:USTF0",1757148518256,0.09289675,110990.0,110970.0,1.13463785]
["bitfinex-derivatives","BTCF0:USTF0",1757148518452,0.09289675,110990.0,110980.0,0.37052103]
["bitfinex-derivatives","BTCF0:USTF0",1757148518656,0.11587675,110990.0,110980.0,0.39158103]
["bitfinex-derivatives","BTCF0:USTF0",1757148520065,0.11587675,110990.0,110980.0,0.39608103]
["bitfinex-derivatives","BTCF0:USTF0",1757148521667,0.11587675,110990.0,110980.0,0.31506785]
["bitfinex-derivatives","BTCF0:USTF0",1757148529460,0.11587675,110990.0,110980.0,0.10657318]
["bitfinex-derivatives","BTCF0:USTF0",1757148529863,0.11587675,110990.0,110980.0,0.39608103]
["bitfinex-derivatives","BTCF0:USTF0",1757148531571,0.11587675,110990.0,110980.0,0.31506785]
["bitfinex-derivatives","BTCF0:USTF0",1757148539076,0.11587675,110990.0,110980.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757148539476,0.11587675,110990.0,110980.0,0.31506785]
["bitfinex-derivatives","BTCF0:USTF0",1757148549993,0.11587675,110990.0,110980.0,0.56506785]
["bitfinex-derivatives","BTCF0:USTF0",1757148551492,0.11587675,110990.0,110980.0,0.64608103]
["bitfinex-derivatives","BTCF0:USTF0",1757148552894,0.11587675,110990.0,110980.0,0.56506785]
["bitfinex-derivatives","BTCF0:USTF0",1757148561489,0.11587675,110990.0,110980.0,0.68226849]
["bitfinex-derivatives","BTCF0:USTF0",1757148561694,0.11587675,110990.0,110980.0,0.60125531]
["bitfinex-derivatives","BTCF0:USTF0",1757148582223,0.11587675,110990.0,110980.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1757148582518,0.11587675,110990.0,110980.0,0.60125531]
["bitfinex-derivatives","BTCF0:USTF0",1757148584222,0.01587675,110990.0,110980.0,0.60125531]
["bitfinex-derivatives","BTCF0:USTF0",1757148584518,0.02854675,110990.0,110980.0,0.60125531]
["bitfinex-derivatives","BTCF0:USTF0",1757148585920,0.10861202,110990.0,110980.0,0.60125531]
["bitfinex-derivatives","BTCF0:USTF0",1757148589518,0.10861202,110990.0,110980.0,0.61387531]
["bitfinex-derivatives","BTCF0:USTF0",1757148591420,0.10861202,110990.0,110980.0,0.60125531]
["bitfinex-derivatives","BTCF0:USTF0",1757148591613,0.10861202,110990.0,110980.0,0.35657318]
["bitfinex-derivatives","BTCF0:USTF0",1757148591820,0.10861202,110990.0,110980.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1757148592020,0.10861202,110990.0,110980.0,0.60125531]
["bitfinex-derivatives","BTCF0:USTF0",1757148605334,0.10861202,110990.0,110980.0,0.61387531]
["bitfinex-derivatives","BTCF0:USTF0",1757148608927,0.43430733,110990.0,110980.0,0.61387531]
["bitfinex-derivatives","BTCF0:USTF0",1757148609132,0.43430733,110990.0,110980.0,0.69488849]
["bitfinex-derivatives","BTCF0:USTF0",1757148610533,0.43430733,110990.0,110980.0,0.35657318]
["bitfinex-derivatives","BTCF0:USTF0",1757148610739,0.43430733,110990.0,110980.0,0.68226849]
["bitfinex-derivatives","BTCF0:USTF0",1757148612148,0.10861202,110990.0,110980.0,0.68226849]
["bitfinex-derivatives","BTCF0:USTF0",1757148612444,0.43430733,110990.0,110980.0,0.68226849]
["bitfinex-derivatives","BTCF0:USTF0",1757148613151,0.43430733,110990.0,110980.0,0.60125531]
["bitfinex-derivatives","BTCF0:USTF0",1757148617345,0.43430733,110990.0,110980.0,0.60437888]
["bitfinex-derivatives","BTCF0:USTF0",1757148618953,0.43430733,110990.0,110980.0,0.27868357]
["bitfinex-derivatives","BTCF0:USTF0",1757148619152,0.43430733,110990.0,110980.0,0.60437888]
["bitfinex-derivatives","BTCF0:USTF0",1757148619339,0.43430733,110990.0,110980.0,0.27868357]
["bitfinex-derivatives","BTCF0:USTF0",1757148619547,0.43430733,110990.0,110980.0,0.60437888]
["bitfinex-derivatives","BTCF0:USTF0",1757148621156,0.43430733,110990.0,110980.0,0.27868357]
["bitfinex-derivatives","BTCF0:USTF0",1757148621351,0.43430733,110990.0,110980.0,0.60437888]
["bitfinex-derivatives","BTCF0:USTF0",1757148621553,0.39814962,110990.0,110980.0,0.27868357]
["bitfinex-derivatives","BTCF0:USTF0",1757148624056,0.39814962,110990.0,110980.0,0.35969675]
["bitfinex-derivatives","BTCF0:USTF0",1757148625159,0.10861202,110990.0,110980.0,0.35969675]
["bitfinex-derivatives","BTCF0:USTF0",1757148629162,0.10861202,110990.0,110980.0,0.27868357]
["bitfinex-derivatives","BTCF0:USTF0",1757148633469,0.39814962,110990.0,110980.0,0.27868357]
["bitfinex-derivatives","BTCF0:USTF0",1757148634167,0.10861202,110990.0,110980.0,0.27868357]
["bitfinex-derivatives","BTCF0:USTF0",1757148636270,0.10861202,110990.0,110980.0,0.29171357]
["bitfinex-derivatives","BTCF0:USTF0",1757148652885,0.10861202,110990.0,110980.0,0.37272675]
["bitfinex-derivatives","BTCF0:USTF0",1757148653578,0.10861202,110990.0,110980.0,0.29171357]
["bitfinex-derivatives","BTCF0:USTF0",1757148659093,0.10861202,110990.0,110980.0,0.27868357]
["bitfinex-derivatives","BTCF0:USTF0",1757148660987,0.10861202,110990.0,110980.0,0.35969675]
["bitfinex-derivatives","BTCF0:USTF0",1757148661291,0.10861202,110990.0,110980.0,0.27868357]
["bitfinex-derivatives","BTCF0:USTF0",1757148667397,0.10861202,110990.0,110980.0,0.35969675]
["bitfinex-derivatives","BTCF0:USTF0",1757148671606,0.10861202,110990.0,110980.0,0.27868357]
["bitfinex-derivatives","BTCF0:USTF0",1757148682819,0.10861202,110990.0,110980.0,0.35969675]
["bitfinex-derivatives","BTCF0:USTF0",1757148683419,0.43433228,110990.0,110980.0,0.68541701]
["bitfinex-derivatives","BTCF0:USTF0",1757148684522,0.43433228,110990.0,110980.0,0.60440383]
["bitfinex-derivatives","BTCF0:USTF0",1757148690829,0.43433228,110990.0,110980.0,0.68541701]
["bitfinex-derivatives","BTCF0:USTF0",1757148693429,0.43433228,110990.0,110980.0,0.35969675]
["bitfinex-derivatives","BTCF0:USTF0",1757148693623,0.43433228,110990.0,110980.0,0.60440383]
["bitfinex-derivatives","BTCF0:USTF0",1757148699333,1.24769228,110990.0,110980.0,0.60440383]
["bitfinex-derivatives","BTCF0:USTF0",1757148703435,0.43433228,110990.0,110980.0,0.60440383]
["bitfinex-derivatives","BTCF0:USTF0",1757148703638,1.24769228,110990.0,110980.0,0.60440383]
["bitfinex-derivatives","BTCF0:USTF0",1757148705639,0.92197202,110990.0,110980.0,0.60440383]
["bitfinex-derivatives","BTCF0:USTF0",1757148705827,1.24769228,110990.0,110980.0,0.60440383]
["bitfinex-derivatives","BTCF0:USTF0",1757148706339,1.24769228,110990.0,110980.0,0.27868357]
["bitfinex-derivatives","BTCF0:USTF0",1757148706541,1.24769228,110990.0,110980.0,0.60440383]
["bitfinex-derivatives","BTCF0:USTF0",1757148713146,0.92197202,110990.0,110980.0,0.60440383]
["bitfinex-derivatives","BTCF0:USTF0",1757148713352,1.24769228,110990.0,110980.0,0.60440383]
["bitfinex-derivatives","BTCF0:USTF0",1757148715649,1.24769228,110990.0,110980.0,0.68541701]
["bitfinex-derivatives","BTCF0:USTF0",1757148721753,1.24769228,110990.0,110980.0,0.60440383]
["bitfinex-derivatives","BTCF0:USTF0",1757148732360,0.10861202,110990.0,110980.0,0.60440383]
["bitfinex-derivatives","BTCF0:USTF0",1757148732560,0.81549228,110990.0,110980.0,0.60440383]
["bitfinex-derivatives","BTCF0:USTF0",1757148737556,0.48977202,110990.0,110980.0,0.60440383]
["bitfinex-derivatives","BTCF0:USTF0",1757148737760,0.81549228,110990.0,110980.0,0.60440383]
["bitfinex-derivatives","BTCF0:USTF0",1757148738158,0.81549228,110990.0,110980.0,0.68541701]
["bitfinex-derivatives","BTCF0:USTF0",1757148742173,0.81549228,110990.0,110980.0,0.35969675]
["bitfinex-derivatives","BTCF0:USTF0",1757148742467,0.81549228,110990.0,110980.0,0.68541701]
["bitfinex-derivatives","BTCF0:USTF0",1757148742665,0.43433228,110990.0,110980.0,0.68541701]
["bitfinex-derivatives","BTCF0:USTF0",1757148742866,1.24769228,110990.0,110980.0,0.68541701]
["bitfinex-derivatives","BTCF0:USTF0",1757148745470,0.92197202,110990.0,110980.0,0.35969675]
["bitfinex-derivatives","BTCF0:USTF0",1757148750071,0.10861202,110990.0,110980.0,0.35969675]
["bitfinex-derivatives","BTCF0:USTF0",1757148750374,0.09594202,110990.0,110980.0,0.582033]
["bitfinex-derivatives","BTCF0:USTF0",1757148750572,0.43914202,110990.0,110980.0,0.582033]
["bitfinex-derivatives","BTCF0:USTF0",1757148751972,0.09594202,110990.0,110980.0,0.582033]
["bitfinex-derivatives","BTCF0:USTF0",1757148756472,0.02503823,110990.0,110980.0,0.582033]
["bitfinex-derivatives","BTCF0:USTF0",1757148756679,0.00916148,110990.0,110980.0,0.582033]
["bitfinex-derivatives","BTCF0:USTF0",1757148756875,0.8265,111000.0,110980.0,0.582033]
["bitfinex-derivatives","BTCF0:USTF0",1757148757078,0.92135189,111000.0,110980.0,0.582033]
["bitfinex-derivatives","BTCF0:USTF0",1757148757579,0.02165,110990.0,110980.0,0.582033]
["bitfinex-derivatives","BTCF0:USTF0",1757148760482,0.04715952,110990.0,110980.0,0.582033]
["bitfinex-derivatives","BTCF0:USTF0",1757148768289,0.04715952,110990.0,110980.0,0.29251357]
["bitfinex-derivatives","BTCF0:USTF0",1757148768586,0.04715952,110990.0,110980.0,0.582033]
["bitfinex-derivatives","BTCF0:USTF0",1757148774883,0.09526175,111000.0,110990.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757148775189,0.09516175,111000.0,110990.0,0.32339943]
["bitfinex-derivatives","BTCF0:USTF0",1757148776282,0.03823648,111010.0,110990.0,0.32339943]
["bitfinex-derivatives","BTCF0:USTF0",1757148776480,0.04717648,111010.0,111000.0,0.32339943]
["bitfinex-derivatives","BTCF0:USTF0",1757148776680,0.04707648,111010.0,111000.0,0.32339943]
["bitfinex-derivatives","BTCF0:USTF0",1757148778784,0.04707648,111010.0,111000.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757148779989,0.11909881,111010.0,111000.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757148780189,0.02247,111010.0,111000.0,0.32339943]
["bitfinex-derivatives","BTCF0:USTF0",1757148781488,0.04719426,111010.0,111000.0,0.32339943]
["bitfinex-derivatives","BTCF0:USTF0",1757148781790,0.04719426,111010.0,111000.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757148782989,0.04719426,111010.0,111000.0,0.32339943]
["bitfinex-derivatives","BTCF0:USTF0",1757148783981,0.02472426,111010.0,111000.0,0.32339943]
["bitfinex-derivatives","BTCF0:USTF0",1757148784180,0.02247,111010.0,111000.0,0.32339943]
["bitfinex-derivatives","BTCF0:USTF0",1757148784892,0.02247,111010.0,111000.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757148785393,0.02247,111010.0,111000.0,0.32339943]
["bitfinex-derivatives","BTCF0:USTF0",1757148786093,0.04824583,111010.0,111000.0,0.32339943]
["bitfinex-derivatives","BTCF0:USTF0",1757148790892,0.09475877,111020.0,111010.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1757148791092,0.07218877,111020.0,111010.0,0.31572943]
["bitfinex-derivatives","BTCF0:USTF0",1757148791294,2.59192,111030.0,111020.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757148791493,2.59182,111030.0,111020.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1757148791704,2.59182,111030.0,111020.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757148792692,2.66498209,111030.0,111020.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757148793092,2.69077439,111030.0,111020.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757148794299,2.69077439,111030.0,111020.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757148796198,0.94881439,111030.0,111020.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757148796391,0.94881439,111030.0,111020.0,0.32789943]
["bitfinex-derivatives","BTCF0:USTF0",1757148796596,0.93482439,111030.0,111020.0,0.32789943]
["bitfinex-derivatives","BTCF0:USTF0",1757148797294,0.90903209,111030.0,111020.0,0.32789943]
["bitfinex-derivatives","BTCF0:USTF0",1757148797498,0.83587,111030.0,111020.0,0.32789943]
["bitfinex-derivatives","BTCF0:USTF0",1757148798305,0.85804717,111030.0,111020.0,0.32789943]
["bitfinex-derivatives","BTCF0:USTF0",1757148798504,0.83587,111030.0,111020.0,0.32789943]
["bitfinex-derivatives","BTCF0:USTF0",1757148799700,0.02247,111030.0,111020.0,0.32789943]
["bitfinex-derivatives","BTCF0:USTF0",1757148799904,0.83591,111030.0,111020.0,0.32789943]
["bitfinex-derivatives","BTCF0:USTF0",1757148800104,0.02247,111030.0,111020.0,0.32789943]
["bitfinex-derivatives","BTCF0:USTF0",1757148800305,0.83587,111030.0,111020.0,0.32789943]
["bitfinex-derivatives","BTCF0:USTF0",1757148800700,0.02247,111030.0,111020.0,0.32789943]
["bitfinex-derivatives","BTCF0:USTF0",1757148801006,0.6139866,111040.0,111020.0,0.32789943]
["bitfinex-derivatives","BTCF0:USTF0",1757148801197,0.0219,111030.0,111020.0,0.32789943]
["bitfinex-derivatives","BTCF0:USTF0",1757148807504,0.0219,111030.0,111020.0,0.36381432]
["bitfinex-derivatives","BTCF0:USTF0",1757148815913,0.0219,111030.0,111020.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757148816114,0.0219,111030.0,111020.0,0.36381432]
["bitfinex-derivatives","BTCF0:USTF0",1757148836916,0.0219,111030.0,111020.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757148837121,0.0219,111030.0,111020.0,0.36381432]
["bitfinex-derivatives","BTCF0:USTF0",1757148846026,0.0219,111030.0,111020.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757148846527,0.0219,111030.0,111020.0,0.36381432]
["bitfinex-derivatives","BTCF0:USTF0",1757148847227,0.0219,111030.0,111020.0,0.4448275]
["bitfinex-derivatives","BTCF0:USTF0",1757148847629,0.0219,111030.0,111020.0,0.36381432]
["bitfinex-derivatives","BTCF0:USTF0",1757148851431,0.0219,111030.0,111020.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757148851724,0.04402496,111030.0,111020.0,0.36381432]
["bitfinex-derivatives","BTCF0:USTF0",1757148854530,0.04402496,111030.0,111020.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757148854733,0.04402496,111030.0,111020.0,0.36381432]
["bitfinex-derivatives","BTCF0:USTF0",1757148856833,0.0219,111030.0,111020.0,0.36381432]
["bitfinex-derivatives","BTCF0:USTF0",1757148861042,0.0219,111030.0,111020.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757148861340,0.0219,111030.0,111020.0,0.36381432]
["bitfinex-derivatives","BTCF0:USTF0",1757148861838,0.0219,111030.0,111020.0,0.4448275]
["bitfinex-derivatives","BTCF0:USTF0",1757148863041,0.0219,111030.0,111020.0,0.36381432]
["bitfinex-derivatives","BTCF0:USTF0",1757148868340,0.0219,111030.0,111020.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757148868546,0.0219,111030.0,111020.0,0.36381432]
["bitfinex-derivatives","BTCF0:USTF0",1757148869448,0.0219,111030.0,111020.0,0.3276677]
["bitfinex-derivatives","BTCF0:USTF0",1757148875454,0.0219,111030.0,111020.0,0.40868088]
["bitfinex-derivatives","BTCF0:USTF0",1757148887868,0.0219,111030.0,111020.0,0.3276677]
["bitfinex-derivatives","BTCF0:USTF0",1757148894174,0.0219,111030.0,111020.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757148894369,0.0219,111030.0,111020.0,0.3276677]
["bitfinex-derivatives","BTCF0:USTF0",1757148897275,0.0219,111030.0,111020.0,0.40868088]
["bitfinex-derivatives","BTCF0:USTF0",1757148899374,0.0219,111030.0,111020.0,0.3276677]
["bitfinex-derivatives","BTCF0:USTF0",1757148908282,0.0219,111030.0,111020.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757148908482,0.0219,111030.0,111020.0,0.3276677]
["bitfinex-derivatives","BTCF0:USTF0",1757148911783,0.0219,111030.0,111020.0,0.40868088]
["bitfinex-derivatives","BTCF0:USTF0",1757148912888,0.0219,111030.0,111020.0,0.3276677]
["bitfinex-derivatives","BTCF0:USTF0",1757148919683,0.69296966,111040.0,111030.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757148919889,0.71506966,111040.0,111030.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757148921393,0.71506966,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757148921593,0.73195765,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757148923398,0.80455124,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757148931407,1.12999527,111040.0,111030.0,0.36535403]
["bitfinex-derivatives","BTCF0:USTF0",1757148941615,1.15213666,111040.0,111030.0,0.36535403]
["bitfinex-derivatives","BTCF0:USTF0",1757148951627,1.12999527,111040.0,111030.0,0.36535403]
["bitfinex-derivatives","BTCF0:USTF0",1757148954532,0.99523527,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757148954732,1.01684527,111040.0,111030.0,0.36535403]
["bitfinex-derivatives","BTCF0:USTF0",1757148956434,1.08839435,111040.0,111030.0,0.36535403]
["bitfinex-derivatives","BTCF0:USTF0",1757148958135,1.105428,111040.0,111030.0,0.36535403]
["bitfinex-derivatives","BTCF0:USTF0",1757148991751,1.12756465,111040.0,111030.0,0.36535403]
["bitfinex-derivatives","BTCF0:USTF0",1757148992946,0.31452465,111040.0,111030.0,0.36535403]
["bitfinex-derivatives","BTCF0:USTF0",1757148993147,1.12748465,111040.0,111030.0,0.36535403]
["bitfinex-derivatives","BTCF0:USTF0",1757148993450,0.94528938,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757148994148,0.13232938,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757148994350,0.94528938,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757148995452,0.13232938,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757148995852,0.81548938,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757148996153,0.13232938,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757148996346,0.81548938,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757148996541,0.94528938,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757149001756,0.92315273,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757149003352,0.11019273,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757149003557,0.46339273,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757149006258,0.92311273,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757149027683,0.11019273,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757149027880,0.77063273,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757149031788,0.79274024,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757149033384,0.13230024,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757149033590,0.94522024,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757149034491,0.94522024,111040.0,111030.0,0.32918884]
["bitfinex-derivatives","BTCF0:USTF0",1757149040496,0.92311273,111040.0,111030.0,0.32918884]
["bitfinex-derivatives","BTCF0:USTF0",1757149040697,0.94521681,111040.0,111030.0,0.32918884]
["bitfinex-derivatives","BTCF0:USTF0",1757149041995,0.92311273,111040.0,111030.0,0.32918884]
["bitfinex-derivatives","BTCF0:USTF0",1757149045298,0.92311273,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757149045500,0.92311273,111040.0,111030.0,0.32918884]
["bitfinex-derivatives","BTCF0:USTF0",1757149053399,0.92311273,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757149053703,0.92311273,111040.0,111030.0,0.36532527]
["bitfinex-derivatives","BTCF0:USTF0",1757149061305,1.248528,111040.0,111030.0,0.36532527]
["bitfinex-derivatives","BTCF0:USTF0",1757149063708,0.92311273,111040.0,111030.0,0.36532527]
["bitfinex-derivatives","BTCF0:USTF0",1757149080316,0.92303273,111040.0,111030.0,0.36532527]
["bitfinex-derivatives","BTCF0:USTF0",1757149080516,0.92303273,111040.0,111030.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757149080716,0.92303273,111040.0,111030.0,0.36532527]
["bitfinex-derivatives","BTCF0:USTF0",1757149081922,0.94517008,111040.0,111030.0,0.36532527]
["bitfinex-derivatives","BTCF0:USTF0",1757149084021,1.27058535,111040.0,111030.0,0.36532527]
["bitfinex-derivatives","BTCF0:USTF0",1757149085423,0.94517008,111040.0,111030.0,0.36532527]
["bitfinex-derivatives","BTCF0:USTF0",1757149087318,0.13233008,111040.0,111030.0,0.36532527]
["bitfinex-derivatives","BTCF0:USTF0",1757149087530,0.94517008,111040.0,111030.0,0.36532527]
["bitfinex-derivatives","BTCF0:USTF0",1757149088724,0.92303273,111040.0,111030.0,0.36532527]
["bitfinex-derivatives","BTCF0:USTF0",1757149093422,0.02161,111040.0,111030.0,0.69074054]
["bitfinex-derivatives","BTCF0:USTF0",1757149093625,0.02161,111040.0,111030.0,0.77175372]
["bitfinex-derivatives","BTCF0:USTF0",1757149097827,0.02161,111040.0,111030.0,0.69074054]
["bitfinex-derivatives","BTCF0:USTF0",1757149108840,0.02161,111040.0,111030.0,0.94074054]
["bitfinex-derivatives","BTCF0:USTF0",1757149109032,0.89829588,111050.0,111040.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757149109237,1.24534115,111050.0,111040.0,0.36050527]
["bitfinex-derivatives","BTCF0:USTF0",1757149109835,0.91992588,111050.0,111040.0,0.36050527]
["bitfinex-derivatives","BTCF0:USTF0",1757149110040,1.24534115,111050.0,111040.0,0.36050527]
["bitfinex-derivatives","BTCF0:USTF0",1757149110238,1.24534115,111050.0,111040.0,0.36500527]
["bitfinex-derivatives","BTCF0:USTF0",1757149113442,0.91992588,111050.0,111040.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757149118546,0.91992588,111050.0,111040.0,0.32882186]
["bitfinex-derivatives","BTCF0:USTF0",1757149118747,0.91992588,111050.0,111040.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757149120444,0.91992588,111050.0,111040.0,0.32882186]
["bitfinex-derivatives","BTCF0:USTF0",1757149121651,0.91992588,111050.0,111040.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757149122751,0.91988588,111050.0,111040.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757149126452,0.91988588,111050.0,111040.0,0.32882186]
["bitfinex-derivatives","BTCF0:USTF0",1757149127155,0.91988588,111050.0,111040.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757149131059,0.91984588,111050.0,111040.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757149140459,0.91984588,111050.0,111040.0,0.32882186]
["bitfinex-derivatives","BTCF0:USTF0",1757149142661,0.91984588,111050.0,111040.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757149173293,0.10716588,111050.0,111040.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757149173490,0.91980588,111050.0,111040.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757149175598,1.24520139,111050.0,111040.0,0.36498551]
["bitfinex-derivatives","BTCF0:USTF0",1757149175996,1.24520139,111050.0,111040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149176197,1.51729808,111050.0,111040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149179304,1.26729808,111050.0,111040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149181005,1.26733675,111050.0,111040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149183803,1.24520139,111050.0,111040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149191810,1.26732883,111050.0,111040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149195420,1.24520139,111050.0,111040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149198521,1.2673339,111050.0,111040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149199216,1.2673339,111050.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757149199217,0.0299,111040.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757149199423,0.70282353,111040.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757149199623,0.37742802,111040.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757149200121,0.35529551,111040.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757149201221,0.68069102,111040.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757149201420,0.35529551,111040.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757149201824,0.37743035,111040.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757149204521,1.19015035,111040.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757149204920,1.51554586,111040.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757149205126,0.70282586,111040.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757149205326,1.51554586,111040.0,111030.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757149207024,0.03645,111020.0,111010.0,0.00436476]
["bitfinex-derivatives","BTCF0:USTF0",1757149207326,1.52209534,111020.0,111010.0,0.00436476]
["bitfinex-derivatives","BTCF0:USTF0",1757149207537,0.34850551,110990.0,110980.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757149207829,1.16206551,110990.0,110980.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757149209027,1.17434821,110990.0,110980.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757149209621,1.17434821,110990.0,110980.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1757149209831,1.17934821,110990.0,110980.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1757149210321,0.36578821,110990.0,110980.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1757149210519,1.17942821,110990.0,110980.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1757149211125,1.24979163,110990.0,110980.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1757149211429,1.18730821,110990.0,110980.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757149211631,1.18730821,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757149215833,1.26075598,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757149218532,1.26083598,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757149232149,0.44711598,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757149232440,1.26079598,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757149236242,1.28292383,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757149237448,1.24715127,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757149240456,1.49715127,110990.0,110980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757149240865,0.01034,110980.0,110950.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757149241056,0.02275,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149242464,0.83631,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149243464,0.83631,110960.0,110950.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757149244167,0.83731,110960.0,110950.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757149244462,0.84031,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149247463,1.12993295,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149252366,0.31637295,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149252670,1.13169295,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149257076,0.84207,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149257370,0.84227,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149257569,1.13189295,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149259373,0.02675,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149259574,1.13197295,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149260673,0.84235,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149260974,0.02675,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149261472,0.59403,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149261969,0.02675,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149262176,0.59383,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149264275,0.88345295,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149267981,0.59383,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149268280,0.88345295,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149270981,0.59383,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149271381,0.59383,110960.0,110950.0,0.11658318]
["bitfinex-derivatives","BTCF0:USTF0",1757149271683,0.88345295,110960.0,110950.0,0.11658318]
["bitfinex-derivatives","BTCF0:USTF0",1757149277389,0.59383,110960.0,110950.0,0.11658318]
["bitfinex-derivatives","BTCF0:USTF0",1757149279691,0.59383,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149280788,0.88345295,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149281192,0.59383,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149288294,0.02675,110960.0,110950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757149289699,0.02675,110960.0,110950.0,0.11658318]
["bitfinex-derivatives","BTCF0:USTF0",1757149297504,0.35262499,110960.0,110950.0,0.44245817]
["bitfinex-derivatives","BTCF0:USTF0",1757149297902,0.35262499,110960.0,110950.0,0.11658318]
["bitfinex-derivatives","BTCF0:USTF0",1757149302008,0.36050499,110960.0,110950.0,0.11658318]
["bitfinex-derivatives","BTCF0:USTF0",1757149304809,0.35262499,110960.0,110950.0,0.11658318]
["bitfinex-derivatives","BTCF0:USTF0",1757149309711,0.35262499,110960.0,110950.0,0.08101318]
["bitfinex-derivatives","BTCF0:USTF0",1757149309913,0.35262499,110960.0,110940.0,0.09463318]
["bitfinex-derivatives","BTCF0:USTF0",1757149310216,0.34699499,110950.0,110940.0,0.44214817]
["bitfinex-derivatives","BTCF0:USTF0",1757149312216,0.34699499,110950.0,110940.0,0.36213499]
["bitfinex-derivatives","BTCF0:USTF0",1757149313018,0.34699499,110950.0,110940.0,0.36313499]
["bitfinex-derivatives","BTCF0:USTF0",1757149313212,0.34699499,110950.0,110940.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757149313412,0.34699499,110950.0,110940.0,0.36313499]
["bitfinex-derivatives","BTCF0:USTF0",1757149314513,0.3582037,110950.0,110940.0,0.36313499]
["bitfinex-derivatives","BTCF0:USTF0",1757149322119,0.3582037,110950.0,110940.0,0.44414817]
["bitfinex-derivatives","BTCF0:USTF0",1757149327525,0.3582037,110950.0,110940.0,0.11827318]
["bitfinex-derivatives","BTCF0:USTF0",1757149327720,0.3582037,110950.0,110940.0,0.44414817]
["bitfinex-derivatives","BTCF0:USTF0",1757149328326,0.03232871,110950.0,110940.0,0.44414817]
["bitfinex-derivatives","BTCF0:USTF0",1757149328524,0.3582037,110950.0,110940.0,0.44414817]
["bitfinex-derivatives","BTCF0:USTF0",1757149328725,0.3582037,110950.0,110940.0,0.11827318]
["bitfinex-derivatives","BTCF0:USTF0",1757149331423,0.3582037,110950.0,110940.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757149337829,0.3582037,110950.0,110940.0,0.11827318]
["bitfinex-derivatives","BTCF0:USTF0",1757149340039,0.03232871,110950.0,110940.0,0.11827318]
["bitfinex-derivatives","BTCF0:USTF0",1757149340336,0.3582037,110950.0,110940.0,0.11827318]
["bitfinex-derivatives","BTCF0:USTF0",1757149348929,0.03232871,110950.0,110940.0,0.11827318]
["bitfinex-derivatives","BTCF0:USTF0",1757149349237,0.3582037,110950.0,110940.0,0.11827318]
["bitfinex-derivatives","BTCF0:USTF0",1757149350841,0.3582037,110950.0,110940.0,0.11727318]
["bitfinex-derivatives","BTCF0:USTF0",1757149351040,0.3582037,110950.0,110940.0,0.11827318]
["bitfinex-derivatives","BTCF0:USTF0",1757149351343,0.3582037,110950.0,110940.0,0.12027318]
["bitfinex-derivatives","BTCF0:USTF0",1757149353444,0.3582037,110950.0,110940.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757149353738,0.3660837,110950.0,110940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757149354445,0.3660837,110950.0,110940.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757149356047,0.3660837,110950.0,110940.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1757149356245,0.3660837,110950.0,110940.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757149356744,0.3660837,110950.0,110940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757149357650,0.3660837,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757149359450,0.32998694,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757149360751,0.32998694,110950.0,110940.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757149361348,0.04020871,110950.0,110940.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757149361548,0.32998694,110950.0,110940.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757149362150,0.32998694,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757149364758,0.32998694,110950.0,110940.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757149366358,1.15166694,110950.0,110940.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757149368160,1.15166694,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757149369963,1.15166694,110950.0,110940.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757149372864,1.15166694,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757149373264,1.15166694,110950.0,110940.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757149373566,1.15166694,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757149374966,1.15166694,110950.0,110940.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757149375565,1.15166694,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757149376064,1.15166694,110950.0,110940.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757149376965,1.15166694,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757149377359,1.15166694,110950.0,110940.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757149377566,1.15166694,110950.0,110940.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757149377865,0.86188871,110950.0,110940.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757149378067,1.15166694,110950.0,110940.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757149378265,1.15166694,110950.0,110940.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757149380968,1.15166694,110950.0,110940.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757149381370,1.15166694,110950.0,110940.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757149381971,1.15166694,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757149382767,1.15166694,110950.0,110940.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757149384570,1.15166694,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757149385174,1.15166694,110950.0,110940.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757149386374,1.15166694,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757149389578,1.15166694,110950.0,110940.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757149390575,1.15166694,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757149391578,1.15166694,110950.0,110940.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1757149391877,1.15166694,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757149396685,1.40166694,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757149397180,0.03046,110930.0,110920.0,0.08101318]
["bitfinex-derivatives","BTCF0:USTF0",1757149397384,1.14099823,110930.0,110920.0,0.08551318]
["bitfinex-derivatives","BTCF0:USTF0",1757149397582,1.14099823,110930.0,110920.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1757149397783,1.14099823,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149398383,1.21163029,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149399086,1.21163029,110930.0,110920.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1757149400686,1.21219029,110930.0,110920.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1757149405785,0.92241206,110930.0,110920.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1757149406088,0.10109206,110930.0,110920.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1757149406290,0.56587029,110930.0,110920.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1757149408498,0.56587029,110930.0,110920.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1757149410498,0.27609206,110930.0,110920.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1757149410697,0.56587029,110930.0,110920.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1757149412897,0.27609206,110930.0,110920.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1757149413097,0.56587029,110930.0,110920.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1757149421400,0.60218509,110930.0,110920.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1757149422100,0.60218509,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149423507,0.27609206,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149423703,0.60218509,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149426913,0.60318509,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149427511,0.60418509,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149431014,0.85418509,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149437320,0.52809206,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149437620,0.85418509,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149440821,1.18027812,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149442927,0.93027812,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149443129,0.95246877,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149443628,0.93027812,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149443823,0.95246922,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149444528,0.95646922,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757149445321,0.95646922,110930.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757149445629,0.67475606,110910.0,110900.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757149445825,1.49635606,110910.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757149446130,1.49973606,110910.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757149447222,0.00788,110890.0,110880.0,0.08101318]
["bitfinex-derivatives","BTCF0:USTF0",1757149447415,1.17014303,110890.0,110880.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757149448427,1.17014303,110890.0,110880.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757149448628,0.85437388,110890.0,110880.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757149448827,1.18046691,110890.0,110880.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757149449124,0.85437388,110890.0,110880.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757149449325,1.18046691,110890.0,110880.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757149450027,1.18050691,110890.0,110880.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757149450326,1.18050691,110890.0,110880.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757149452627,1.18838691,110890.0,110880.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757149456827,1.18838691,110890.0,110870.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757149457128,1.16984303,110880.0,110870.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757149458529,1.16984303,110880.0,110870.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757149459235,1.16984303,110880.0,110870.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757149462934,0.02263,110880.0,110870.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757149463234,1.16960303,110880.0,110870.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757149474345,0.84351,110880.0,110870.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1757149474546,1.16960303,110880.0,110870.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757149477951,1.16960303,110880.0,110870.0,0.11853318]
["bitfinex-derivatives","BTCF0:USTF0",1757149478651,0.34872303,110880.0,110870.0,0.11853318]
["bitfinex-derivatives","BTCF0:USTF0",1757149478947,0.99696303,110880.0,110870.0,0.11853318]
["bitfinex-derivatives","BTCF0:USTF0",1757149479247,0.34872303,110880.0,110870.0,0.11853318]
["bitfinex-derivatives","BTCF0:USTF0",1757149479447,1.16960303,110880.0,110870.0,0.11853318]
["bitfinex-derivatives","BTCF0:USTF0",1757149480847,0.84351,110880.0,110870.0,0.11853318]
["bitfinex-derivatives","BTCF0:USTF0",1757149481049,1.16960303,110880.0,110870.0,0.11853318]
["bitfinex-derivatives","BTCF0:USTF0",1757149481437,1.13359964,110880.0,110870.0,0.11853318]
["bitfinex-derivatives","BTCF0:USTF0",1757149492065,1.13359964,110880.0,110870.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757149492262,0.84351,110880.0,110870.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757149492463,1.13359964,110880.0,110870.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757149493066,0.84351,110880.0,110870.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757149493266,1.13359964,110880.0,110870.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757149499879,1.13351964,110880.0,110870.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757149500179,0.84343,110880.0,110870.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757149500377,1.13351964,110880.0,110870.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757149501578,1.13351964,110880.0,110870.0,0.11853318]
["bitfinex-derivatives","BTCF0:USTF0",1757149502176,1.13351964,110880.0,110870.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757149502376,0.31271964,110880.0,110870.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757149502572,1.13339964,110880.0,110870.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757149503382,0.84331,110880.0,110870.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757149503675,0.0001,110890.0,110880.0,0.1252004]
["bitfinex-derivatives","BTCF0:USTF0",1757149503880,0.02322,110900.0,110890.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757149504081,0.02322,110900.0,110890.0,0.40612282]
["bitfinex-derivatives","BTCF0:USTF0",1757149504383,0.02322,110900.0,110890.0,0.32510964]
["bitfinex-derivatives","BTCF0:USTF0",1757149504580,0.02322,110900.0,110890.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757149505385,0.02522,110900.0,110890.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757149505983,0.02622,110900.0,110890.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757149509087,0.02522,110900.0,110890.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757149509987,0.02322,110900.0,110890.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757149525301,0.10507562,110910.0,110900.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757149525504,0.09500825,110910.0,110900.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757149526409,0.10503733,110910.0,110900.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757149526702,0.09500825,110910.0,110900.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757149527008,0.09800825,110910.0,110900.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757149529110,0.10808492,110910.0,110900.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757149529311,0.39817456,110910.0,110900.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757149535922,0.38809789,110910.0,110900.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757149537323,0.02482,110910.0,110900.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757149537524,0.02582,110910.0,110900.0,0.32669964]
["bitfinex-derivatives","BTCF0:USTF0",1757149537823,0.0031,110910.0,110900.0,0.74787702]
["bitfinex-derivatives","BTCF0:USTF0",1757149538214,0.0011,110910.0,110900.0,0.45778738]
["bitfinex-derivatives","BTCF0:USTF0",1757149538532,0.0011,110910.0,110900.0,0.74787702]
["bitfinex-derivatives","BTCF0:USTF0",1757149539327,0.0011,110910.0,110900.0,0.49787702]
["bitfinex-derivatives","BTCF0:USTF0",1757149539716,0.0001,110910.0,110900.0,0.74787702]
["bitfinex-derivatives","BTCF0:USTF0",1757149539925,0.0001,110910.0,110900.0,0.66686384]
["bitfinex-derivatives","BTCF0:USTF0",1757149540322,0.0001,110910.0,110900.0,0.74780874]
["bitfinex-derivatives","BTCF0:USTF0",1757149540923,0.37772,110940.0,110930.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757149541123,0.02272,110940.0,110930.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757149543027,0.03243026,110940.0,110930.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757149543227,0.02472,110940.0,110930.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757149543524,0.35070233,110940.0,110930.0,0.36259233]
["bitfinex-derivatives","BTCF0:USTF0",1757149543929,0.35370233,110940.0,110930.0,0.36259233]
["bitfinex-derivatives","BTCF0:USTF0",1757149544928,0.35270233,110940.0,110930.0,0.36259233]
["bitfinex-derivatives","BTCF0:USTF0",1757149545834,0.35170233,110940.0,110930.0,0.36259233]
["bitfinex-derivatives","BTCF0:USTF0",1757149547234,0.36182763,110940.0,110930.0,0.36259233]
["bitfinex-derivatives","BTCF0:USTF0",1757149548736,0.36082763,110940.0,110930.0,0.36259233]
["bitfinex-derivatives","BTCF0:USTF0",1757149549937,0.35882763,110940.0,110930.0,0.36259233]
["bitfinex-derivatives","BTCF0:USTF0",1757149552131,0.35882763,110940.0,110930.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757149552335,0.35882763,110940.0,110930.0,0.36259233]
["bitfinex-derivatives","BTCF0:USTF0",1757149554639,0.0328453,110940.0,110930.0,0.36259233]
["bitfinex-derivatives","BTCF0:USTF0",1757149554839,0.35882763,110940.0,110930.0,0.36259233]
["bitfinex-derivatives","BTCF0:USTF0",1757149561344,0.0328453,110940.0,110930.0,0.36259233]
["bitfinex-derivatives","BTCF0:USTF0",1757149561546,0.35882763,110940.0,110930.0,0.36259233]
["bitfinex-derivatives","BTCF0:USTF0",1757149566751,0.0328453,110940.0,110930.0,0.36259233]
["bitfinex-derivatives","BTCF0:USTF0",1757149566950,0.35882763,110940.0,110930.0,0.36259233]
["bitfinex-derivatives","BTCF0:USTF0",1757149568554,0.0328453,110940.0,110930.0,0.36259233]
["bitfinex-derivatives","BTCF0:USTF0",1757149568753,0.35882763,110940.0,110930.0,0.36259233]
["bitfinex-derivatives","BTCF0:USTF0",1757149570456,0.35882763,110940.0,110930.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757149571053,0.35882763,110940.0,110930.0,0.36259233]
["bitfinex-derivatives","BTCF0:USTF0",1757149571551,0.35882763,110940.0,110930.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757149571752,0.93480996,110940.0,110920.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757149572058,1.16588233,110930.0,110920.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757149573559,1.16588233,110930.0,110920.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757149573760,0.8399,110930.0,110920.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757149574057,1.16588233,110930.0,110920.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757149575060,1.16588233,110930.0,110920.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757149586068,0.8399,110930.0,110920.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757149586269,1.16588233,110930.0,110920.0,0.36309233]
["bitfinex-derivatives","BTCF0:USTF0",1757149592779,0.8399,110930.0,110920.0,0.36309233]
["bitfinex-derivatives","BTCF0:USTF0",1757149592961,1.16588233,110930.0,110920.0,0.36309233]
["bitfinex-derivatives","BTCF0:USTF0",1757149599376,1.16588233,110930.0,110920.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757149602782,1.16588233,110930.0,110920.0,0.36309233]
["bitfinex-derivatives","BTCF0:USTF0",1757149603881,1.16588233,110930.0,110920.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757149604075,1.16588233,110930.0,110920.0,0.36309233]
["bitfinex-derivatives","BTCF0:USTF0",1757149604583,1.16588233,110930.0,110920.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757149605480,1.12974691,110930.0,110920.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757149608480,1.12974691,110930.0,110920.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1757149611591,0.8399,110930.0,110920.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1757149611886,1.12974691,110930.0,110920.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1757149614684,1.12974691,110930.0,110920.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757149624499,1.12974691,110930.0,110920.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1757149627699,0.8399,110930.0,110920.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1757149627997,1.12974691,110930.0,110920.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1757149628197,0.8399,110930.0,110920.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1757149628497,1.12974691,110930.0,110920.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1757149629094,1.12974691,110930.0,110920.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757149634509,0.02194,110930.0,110920.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757149634706,0.71690691,110930.0,110920.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757149634908,0.42706,110930.0,110920.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757149638113,0.71690691,110930.0,110920.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757149642118,0.71690691,110930.0,110920.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1757149645923,0.42706,110930.0,110920.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1757149646124,0.71690691,110930.0,110920.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1757149649226,0.42706,110930.0,110920.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1757149649525,0.71690691,110930.0,110920.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1757149666442,0.72624691,110930.0,110920.0,0.0829449]
["bitfinex-derivatives","BTCF0:USTF0",1757149666841,0.72624691,110930.0,110920.0,0.1058349]
["bitfinex-derivatives","BTCF0:USTF0",1757149667542,0.7624839,110930.0,110920.0,0.1058349]
["bitfinex-derivatives","BTCF0:USTF0",1757149672244,0.02194,110930.0,110920.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757149672443,0.3480239,110930.0,110920.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757149678749,1.1655839,110930.0,110920.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757149682254,1.1655839,110930.0,110920.0,0.1197449]
["bitfinex-derivatives","BTCF0:USTF0",1757149686160,0.8395,110930.0,110920.0,0.1197449]
["bitfinex-derivatives","BTCF0:USTF0",1757149686354,1.1655839,110930.0,110920.0,0.1197449]
["bitfinex-derivatives","BTCF0:USTF0",1757149697879,0.02194,110930.0,110920.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757149698066,1.1654639,110930.0,110920.0,0.3648839]
["bitfinex-derivatives","BTCF0:USTF0",1757149698677,1.1654639,110930.0,110920.0,0.4458288]
["bitfinex-derivatives","BTCF0:USTF0",1757149698876,1.1654639,110930.0,110920.0,0.1197449]
["bitfinex-derivatives","BTCF0:USTF0",1757149717291,1.1654639,110930.0,110920.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757149719688,1.1654639,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757149724194,1.7415478,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757149724392,1.43747636,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757149724592,1.76356026,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757149724793,1.76356026,110930.0,110910.0,0.01806108]
["bitfinex-derivatives","BTCF0:USTF0",1757149724998,0.6744678,110920.0,110910.0,0.01806108]
["bitfinex-derivatives","BTCF0:USTF0",1757149725198,0.6744678,110920.0,110900.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757149725499,1.4917878,110910.0,110900.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757149727595,1.12959419,110910.0,110900.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757149742302,1.13886419,110910.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757149744611,1.13886419,110910.0,110900.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757149747102,1.13886419,110910.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757149748313,1.13886419,110910.0,110900.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757149749014,0.32154419,110910.0,110900.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757149749315,1.13886419,110910.0,110900.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757149764724,0.84889,110910.0,110900.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757149764928,1.13886419,110910.0,110900.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757149765720,1.13886419,110910.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757149771728,1.38886419,110910.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757149772726,1.39086419,110910.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757149773029,1.39086419,110910.0,110880.0,0.0945249]
["bitfinex-derivatives","BTCF0:USTF0",1757149773030,1.39286419,110910.0,110870.0,0.0947549]
["bitfinex-derivatives","BTCF0:USTF0",1757149773229,0.02189,110880.0,110870.0,0.1167649]
["bitfinex-derivatives","BTCF0:USTF0",1757149774323,0.02189,110880.0,110870.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757149774832,0.031351,110880.0,110870.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1757149775228,0.031351,110880.0,110870.0,0.1188865]
["bitfinex-derivatives","BTCF0:USTF0",1757149775929,0.031351,110880.0,110870.0,0.1198865]
["bitfinex-derivatives","BTCF0:USTF0",1757149786139,0.02189,110880.0,110870.0,0.1198865]
["bitfinex-derivatives","BTCF0:USTF0",1757149789245,0.03138717,110880.0,110870.0,0.1198865]
["bitfinex-derivatives","BTCF0:USTF0",1757149789445,0.3576987,110880.0,110870.0,0.44619803]
["bitfinex-derivatives","BTCF0:USTF0",1757149795247,0.3576987,110880.0,110870.0,0.1198865]
["bitfinex-derivatives","BTCF0:USTF0",1757149795442,0.3576987,110880.0,110870.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1757149795643,0.3576987,110880.0,110870.0,0.44629803]
["bitfinex-derivatives","BTCF0:USTF0",1757149800448,0.03138717,110880.0,110870.0,0.44629803]
["bitfinex-derivatives","BTCF0:USTF0",1757149800641,0.3576987,110880.0,110870.0,0.44629803]
["bitfinex-derivatives","BTCF0:USTF0",1757149805246,0.34820153,110880.0,110870.0,0.44629803]
["bitfinex-derivatives","BTCF0:USTF0",1757149807152,0.35760223,110880.0,110870.0,0.44629803]
["bitfinex-derivatives","BTCF0:USTF0",1757149814759,0.35760223,110880.0,110870.0,0.36523153]
["bitfinex-derivatives","BTCF0:USTF0",1757149814957,0.35760223,110880.0,110870.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1757149815156,0.35760223,110880.0,110870.0,0.36523153]
["bitfinex-derivatives","BTCF0:USTF0",1757149815357,0.35760223,110880.0,110870.0,0.44629803]
["bitfinex-derivatives","BTCF0:USTF0",1757149815754,0.35760223,110880.0,110870.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1757149815955,0.35760223,110880.0,110870.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1757149818154,0.35760223,110880.0,110870.0,0.36523153]
["bitfinex-derivatives","BTCF0:USTF0",1757149820359,0.35760223,110880.0,110870.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1757149823059,0.2812907,110880.0,110870.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1757149823264,0.93391376,110880.0,110870.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1757149824363,0.93391376,110880.0,110870.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757149826257,0.60760223,110880.0,110870.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757149826756,0.93391376,110880.0,110870.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757149828168,0.2812907,110880.0,110870.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757149828466,0.60760223,110880.0,110870.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757149829767,0.93391376,110880.0,110870.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757149830463,0.68391376,110880.0,110870.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757149830664,0.93391376,110880.0,110870.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757149831667,1.75735376,110880.0,110870.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757149833767,1.75735376,110880.0,110870.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757149835776,1.75835376,110880.0,110870.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757149836571,1.75935376,110880.0,110870.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1757149837574,1.1067307,110880.0,110870.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757149837872,1.75935376,110880.0,110870.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757149839374,1.50935376,110880.0,110870.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757149841680,1.50935376,110880.0,110870.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1757149842076,1.50935376,110880.0,110870.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757149845188,0.8567307,110880.0,110870.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757149845387,1.50935376,110880.0,110870.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757149849591,1.14687297,110880.0,110870.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757149849791,0.8567307,110880.0,110870.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757149849993,1.14687297,110880.0,110870.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757149858800,0.8567307,110880.0,110870.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757149859001,1.14687297,110880.0,110870.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1757149874308,1.68701524,110880.0,110870.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757149874508,0.02144,110860.0,110850.0,0.0810665]
["bitfinex-derivatives","BTCF0:USTF0",1757149874707,1.13274227,110860.0,110840.0,0.0938365]
["bitfinex-derivatives","BTCF0:USTF0",1757149874906,0.31158227,110850.0,110840.0,0.1151665]
["bitfinex-derivatives","BTCF0:USTF0",1757149875107,0.31158227,110850.0,110840.0,0.12923177]
["bitfinex-derivatives","BTCF0:USTF0",1757149875514,0.31158227,110850.0,110840.0,0.04816527]
["bitfinex-derivatives","BTCF0:USTF0",1757149877407,0.32082227,110850.0,110840.0,0.01406527]
["bitfinex-derivatives","BTCF0:USTF0",1757149878312,0.86096454,110850.0,110820.0,0.0937365]
["bitfinex-derivatives","BTCF0:USTF0",1757149878513,0.29724227,110830.0,110820.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757149880114,0.29724227,110830.0,110820.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757149880321,0.30675993,110830.0,110820.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757149880520,0.30675993,110830.0,110820.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1757149881916,0.30675993,110830.0,110820.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757149882422,0.01661766,110830.0,110820.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757149882721,0.57871993,110830.0,110820.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757149883216,0.65241807,110830.0,110820.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757149883417,1.20169807,110830.0,110820.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757149884325,0.0903158,110830.0,110820.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757149884524,1.20173807,110830.0,110820.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757149884722,0.9115958,110830.0,110820.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757149884923,1.20169807,110830.0,110820.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757149885527,1.20173807,110830.0,110820.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757149887430,0.0903158,110830.0,110820.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757149887629,1.20173807,110830.0,110820.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757149888129,0.9115958,110830.0,110820.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757149888429,1.20173807,110830.0,110820.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757149894943,0.9115958,110830.0,110820.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757149895140,1.20173807,110830.0,110820.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757149898435,0.0072,110840.0,110830.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757149898635,0.0071,110840.0,110830.0,0.32611227]
["bitfinex-derivatives","BTCF0:USTF0",1757149898834,0.0071,110840.0,110830.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757149899735,0.0071,110840.0,110830.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757149899938,0.01634924,110840.0,110830.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757149900236,0.30649151,110840.0,110830.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757149906350,0.0071,110840.0,110830.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757149908649,0.0071,110840.0,110830.0,0.32711227]
["bitfinex-derivatives","BTCF0:USTF0",1757149909350,0.0071,110840.0,110830.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757149909647,0.0071,110840.0,110830.0,0.36349158]
["bitfinex-derivatives","BTCF0:USTF0",1757149910149,0.33362158,110840.0,110830.0,0.36349158]
["bitfinex-derivatives","BTCF0:USTF0",1757149911548,0.0071,110840.0,110830.0,0.36349158]
["bitfinex-derivatives","BTCF0:USTF0",1757149911844,0.33372158,110850.0,110840.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757149912049,0.0071,110850.0,110840.0,0.36159158]
["bitfinex-derivatives","BTCF0:USTF0",1757149912238,0.33362158,110850.0,110840.0,0.36159158]
["bitfinex-derivatives","BTCF0:USTF0",1757149912643,0.34303884,110860.0,110850.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757149912844,0.34293884,110860.0,110850.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757149913349,0.34293884,110860.0,110850.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757149913847,0.34493884,110860.0,110850.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757149914352,0.34493884,110860.0,110850.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1757149914550,0.01841726,110860.0,110850.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1757149914752,0.34493884,110860.0,110850.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1757149915252,0.34693884,110860.0,110850.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1757149915451,0.34493884,110860.0,110850.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1757149915650,0.34593884,110860.0,110850.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1757149915849,0.34393884,110860.0,110850.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1757149917151,0.01741726,110860.0,110850.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1757149917352,0.34393884,110860.0,110850.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1757149918353,0.59393884,110860.0,110850.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1757149918555,0.59393884,110860.0,110850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757149918852,0.59393884,110860.0,110850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757149920856,0.59393884,110860.0,110850.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757149921053,0.59393884,110860.0,110850.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757149927056,0.92046042,110860.0,110850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757149927260,0.01014,110830.0,110820.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757149927460,1.48290316,110830.0,110810.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757149927661,0.66318316,110820.0,110810.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757149927860,0.33666158,110820.0,110810.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757149928061,0.66318316,110820.0,110810.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757149929362,0.66318316,110820.0,110810.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757149930057,0.66318316,110820.0,110810.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1757149935264,0.66318316,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757149936864,0.66318316,110820.0,110810.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757149937065,0.33666158,110820.0,110810.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757149937762,0.66318316,110820.0,110810.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757149952476,1.48346316,110820.0,110810.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757149952678,1.48346316,110820.0,110810.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757149969478,1.1208775,110820.0,110810.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757149975290,1.1208775,110820.0,110810.0,0.1184065]
["bitfinex-derivatives","BTCF0:USTF0",1757149976390,0.83042,110820.0,110810.0,0.1184065]
["bitfinex-derivatives","BTCF0:USTF0",1757149976586,1.1208775,110820.0,110810.0,0.1184065]
["bitfinex-derivatives","BTCF0:USTF0",1757149979196,0.83042,110820.0,110810.0,0.1184065]
["bitfinex-derivatives","BTCF0:USTF0",1757149979494,1.1208775,110820.0,110810.0,0.0963365]
["bitfinex-derivatives","BTCF0:USTF0",1757149980995,1.1208775,110820.0,110810.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1757149981294,1.1208775,110820.0,110810.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757149982295,1.3708775,110820.0,110810.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757149982686,1.3708775,110820.0,110810.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757149983988,1.3708775,110820.0,110810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757149984293,0.00998,110800.0,110780.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757149984490,1.1207575,110790.0,110780.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757149984685,0.8686375,110790.0,110780.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757149985596,0.8686375,110790.0,110780.0,0.1162965]
["bitfinex-derivatives","BTCF0:USTF0",1757149986092,0.8686375,110790.0,110780.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757149986594,0.8686375,110790.0,110780.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1757149986893,0.58752151,110790.0,110780.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1757149987195,0.87797901,110790.0,110780.0,0.1232965]
["bitfinex-derivatives","BTCF0:USTF0",1757149987497,0.87797901,110790.0,110780.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1757149988093,0.87797901,110790.0,110780.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757149988293,0.87797901,110790.0,110780.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1757149989193,0.87797901,110790.0,110780.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1757149989391,1.13221901,110790.0,110780.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1757149990300,0.30977901,110790.0,110780.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1757149990492,1.13205901,110790.0,110780.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1757149991101,1.13197901,110790.0,110780.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1757149996104,0.00998,110790.0,110780.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1757149996311,0.33345949,110800.0,110790.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757149996509,0.33345949,110800.0,110790.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757149997209,0.40433339,110800.0,110790.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757149997404,0.3713114,110800.0,110790.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757149997708,0.8143914,110800.0,110790.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757149997909,0.8143914,110800.0,110790.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757149998512,0.8143914,110800.0,110790.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757149999506,0.82345156,110800.0,110790.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757150001315,0.38037156,110800.0,110790.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757150001816,0.80037156,110800.0,110790.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757150002012,0.38037156,110800.0,110790.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757150002311,1.19937156,110800.0,110790.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757150002713,0.38037156,110800.0,110790.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757150002920,0.80029156,110800.0,110790.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757150003120,0.80029156,110800.0,110790.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1757150003320,0.38037156,110800.0,110790.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1757150003519,1.19929156,110800.0,110790.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1757150005822,0.38037156,110800.0,110790.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1757150006123,1.20185156,110800.0,110790.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1757150020334,1.20185156,110800.0,110790.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757150021032,1.20185156,110800.0,110790.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1757150028226,1.20185156,110800.0,110790.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757150029232,1.20185156,110800.0,110790.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757150031440,1.23826944,110800.0,110790.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757150032332,0.91139406,110800.0,110790.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757150032533,1.23826944,110800.0,110790.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757150036638,1.23826944,110800.0,110790.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1757150040334,1.23826944,110800.0,110790.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757150043940,0.91139406,110800.0,110790.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757150044243,1.23826944,110800.0,110790.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757150051349,1.56514482,110800.0,110790.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757150051748,1.23826944,110800.0,110790.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757150057445,0.41678944,110800.0,110790.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757150057651,1.23842944,110800.0,110790.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757150057950,0.91155406,110800.0,110790.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757150058154,1.23842944,110800.0,110790.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757150061952,1.56530482,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757150062154,0.74366482,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757150062453,1.56490482,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757150067858,0.74366482,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757150068052,1.56470482,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757150068959,0.74366482,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757150069162,1.56474482,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757150075969,1.56474482,110800.0,110790.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757150083474,1.56474482,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757150091572,1.20157545,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757150103894,0.91099406,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757150104094,1.20157545,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757150105298,1.49215684,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757150105797,0.38049545,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757150105994,1.20025545,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757150106698,0.08991406,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757150106899,1.20025545,110800.0,110790.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757150110998,1.20025545,110800.0,110790.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757150111602,1.20025545,110800.0,110790.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757150112502,0.38049545,110800.0,110790.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757150112704,1.20025545,110800.0,110790.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757150113407,0.38049545,110800.0,110790.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757150113604,1.20025545,110800.0,110790.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757150114005,0.38049545,110800.0,110790.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757150114205,0.75367406,110800.0,110790.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1757150114409,0.75367406,110800.0,110790.0,0.3689665]
["bitfinex-derivatives","BTCF0:USTF0",1757150115101,0.08991406,110800.0,110790.0,0.3689665]
["bitfinex-derivatives","BTCF0:USTF0",1757150115997,0.08991406,110800.0,110790.0,0.37792411]
["bitfinex-derivatives","BTCF0:USTF0",1757150116197,0.07993406,110800.0,110790.0,0.3689665]
["bitfinex-derivatives","BTCF0:USTF0",1757150116399,0.29081663,110810.0,110790.0,0.3689665]
["bitfinex-derivatives","BTCF0:USTF0",1757150116596,0.94575663,110810.0,110800.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757150116802,0.94565663,110810.0,110800.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757150117002,1.01712317,110810.0,110800.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757150118408,0.37216317,110810.0,110800.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757150118605,1.19256317,110810.0,110800.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757150118809,1.19272317,110810.0,110800.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757150119106,1.20183308,110810.0,110800.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757150128409,0.91125169,110810.0,110800.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757150128609,0.38127308,110810.0,110800.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757150128810,1.20187308,110810.0,110800.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757150131016,1.20167308,110810.0,110800.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757150131616,0.38127308,110810.0,110800.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757150131916,1.20163308,110810.0,110800.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757150134014,1.20155308,110810.0,110800.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757150134513,0.38127308,110810.0,110800.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757150134708,1.20151308,110810.0,110800.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757150135214,1.20151308,110810.0,110800.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757150140422,0.38127308,110810.0,110800.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757150140719,1.20131308,110810.0,110800.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757150141115,0.38127308,110810.0,110800.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757150141315,1.20123308,110810.0,110800.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757150143916,1.20103308,110810.0,110800.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757150145631,0.38127308,110810.0,110800.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757150145826,1.20099308,110810.0,110800.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757150146532,0.38127308,110810.0,110800.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757150146731,1.20099308,110810.0,110800.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757150147334,0.38127308,110810.0,110800.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757150147631,1.20099308,110810.0,110800.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757150151435,1.20099308,110810.0,110800.0,0.1216265]
["bitfinex-derivatives","BTCF0:USTF0",1757150151733,0.91041169,110810.0,110800.0,0.1216265]
["bitfinex-derivatives","BTCF0:USTF0",1757150151934,1.20099308,110810.0,110800.0,0.1216265]
["bitfinex-derivatives","BTCF0:USTF0",1757150152236,0.91041169,110810.0,110800.0,0.1216265]
["bitfinex-derivatives","BTCF0:USTF0",1757150152437,1.20099308,110810.0,110800.0,0.1216265]
["bitfinex-derivatives","BTCF0:USTF0",1757150153534,1.237193,110810.0,110800.0,0.1216265]
["bitfinex-derivatives","BTCF0:USTF0",1757150155935,0.91041169,110810.0,110800.0,0.1216265]
["bitfinex-derivatives","BTCF0:USTF0",1757150156234,1.237193,110810.0,110800.0,0.1216265]
["bitfinex-derivatives","BTCF0:USTF0",1757150156535,1.227393,110810.0,110800.0,0.1216265]
["bitfinex-derivatives","BTCF0:USTF0",1757150158033,0.08089169,110810.0,110800.0,0.44840781]
["bitfinex-derivatives","BTCF0:USTF0",1757150158231,1.227393,110810.0,110800.0,0.44840781]
["bitfinex-derivatives","BTCF0:USTF0",1757150159634,0.08089169,110810.0,110800.0,0.44840781]
["bitfinex-derivatives","BTCF0:USTF0",1757150159834,1.227393,110810.0,110800.0,0.36734131]
["bitfinex-derivatives","BTCF0:USTF0",1757150161639,0.407673,110810.0,110800.0,0.36734131]
["bitfinex-derivatives","BTCF0:USTF0",1757150161841,1.227393,110810.0,110800.0,0.36734131]
["bitfinex-derivatives","BTCF0:USTF0",1757150162043,0.407673,110810.0,110800.0,0.36734131]
["bitfinex-derivatives","BTCF0:USTF0",1757150162341,0.99412131,110820.0,110810.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757150162540,0.99402131,110820.0,110810.0,0.36145131]
["bitfinex-derivatives","BTCF0:USTF0",1757150162741,1.00297919,110820.0,110810.0,0.36145131]
["bitfinex-derivatives","BTCF0:USTF0",1757150163840,1.07473911,110820.0,110810.0,0.36145131]
["bitfinex-derivatives","BTCF0:USTF0",1757150164041,1.07573911,110820.0,110810.0,0.36596131]
["bitfinex-derivatives","BTCF0:USTF0",1757150164241,0.40849911,110820.0,110810.0,0.36596131]
["bitfinex-derivatives","BTCF0:USTF0",1757150164444,1.09685911,110820.0,110810.0,0.36596131]
["bitfinex-derivatives","BTCF0:USTF0",1757150165942,1.09585911,110820.0,110810.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757150166148,1.09585911,110820.0,110810.0,0.36596131]
["bitfinex-derivatives","BTCF0:USTF0",1757150166643,1.09485911,110820.0,110810.0,0.36596131]
["bitfinex-derivatives","BTCF0:USTF0",1757150170141,1.67164042,110820.0,110810.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757150172350,1.69467233,110820.0,110810.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757150173548,1.69567233,110820.0,110810.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757150177154,1.67587233,110820.0,110810.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757150177354,1.67364042,110820.0,110810.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757150177553,1.69566629,110820.0,110810.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757150178052,1.67364042,110820.0,110810.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757150182955,0.98528042,110820.0,110810.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757150183155,1.80492042,110820.0,110810.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757150187759,0.00283,110800.0,110790.0,0.04793224]
["bitfinex-derivatives","BTCF0:USTF0",1757150187952,1.14925131,110800.0,110790.0,0.04793224]
["bitfinex-derivatives","BTCF0:USTF0",1757150188556,0.32961131,110800.0,110790.0,0.04793224]
["bitfinex-derivatives","BTCF0:USTF0",1757150188756,0.93645131,110800.0,110790.0,0.04793224]
["bitfinex-derivatives","BTCF0:USTF0",1757150189358,0.93645131,110800.0,110790.0,0.04993224]
["bitfinex-derivatives","BTCF0:USTF0",1757150190156,0.32961131,110800.0,110790.0,0.04993224]
["bitfinex-derivatives","BTCF0:USTF0",1757150190359,1.14925131,110800.0,110790.0,0.04993224]
["bitfinex-derivatives","BTCF0:USTF0",1757150191055,0.0825478,110820.0,110810.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757150191255,0.85444911,110820.0,110810.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757150191960,0.5276678,110820.0,110810.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757150192158,0.85544911,110820.0,110810.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757150192358,0.85644911,110820.0,110810.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757150193354,1.2052498,110820.0,110790.0,0.02630224]
["bitfinex-derivatives","BTCF0:USTF0",1757150193659,0.32961131,110800.0,110790.0,0.02630224]
["bitfinex-derivatives","BTCF0:USTF0",1757150193853,1.14921131,110800.0,110790.0,0.02630224]
["bitfinex-derivatives","BTCF0:USTF0",1757150194160,1.14921131,110800.0,110790.0,0.04793224]
["bitfinex-derivatives","BTCF0:USTF0",1757150196258,1.14921131,110800.0,110790.0,0.04893224]
["bitfinex-derivatives","BTCF0:USTF0",1757150197255,1.14921131,110800.0,110790.0,0.04993224]
["bitfinex-derivatives","BTCF0:USTF0",1757150201862,0.82243,110800.0,110790.0,0.04993224]
["bitfinex-derivatives","BTCF0:USTF0",1757150202063,1.14921131,110800.0,110790.0,0.04993224]
["bitfinex-derivatives","BTCF0:USTF0",1757150202259,0.82243,110800.0,110790.0,0.04993224]
["bitfinex-derivatives","BTCF0:USTF0",1757150202563,1.14921131,110800.0,110790.0,0.04993224]
["bitfinex-derivatives","BTCF0:USTF0",1757150213467,1.11296188,110800.0,110790.0,0.04993224]
["bitfinex-derivatives","BTCF0:USTF0",1757150222474,1.11296188,110800.0,110790.0,0.04893224]
["bitfinex-derivatives","BTCF0:USTF0",1757150222672,1.11296188,110800.0,110790.0,0.04793224]
["bitfinex-derivatives","BTCF0:USTF0",1757150224678,0.82243,110800.0,110790.0,0.04793224]
["bitfinex-derivatives","BTCF0:USTF0",1757150224875,1.11296188,110800.0,110790.0,0.04793224]
["bitfinex-derivatives","BTCF0:USTF0",1757150231183,0.82243,110800.0,110790.0,0.04793224]
["bitfinex-derivatives","BTCF0:USTF0",1757150231384,1.11296188,110800.0,110790.0,0.04793224]
["bitfinex-derivatives","BTCF0:USTF0",1757150234882,0.82243,110800.0,110790.0,0.04793224]
["bitfinex-derivatives","BTCF0:USTF0",1757150235085,1.11296188,110800.0,110790.0,0.04793224]
["bitfinex-derivatives","BTCF0:USTF0",1757150235288,1.11280188,110800.0,110790.0,0.04793224]
["bitfinex-derivatives","BTCF0:USTF0",1757150238188,1.11280188,110800.0,110790.0,0.02934524]
["bitfinex-derivatives","BTCF0:USTF0",1757150249298,0.82227,110800.0,110790.0,0.02934524]
["bitfinex-derivatives","BTCF0:USTF0",1757150249496,1.11280188,110800.0,110790.0,0.02934524]
["bitfinex-derivatives","BTCF0:USTF0",1757150260500,0.82227,110800.0,110790.0,0.02934524]
["bitfinex-derivatives","BTCF0:USTF0",1757150260707,1.11280188,110800.0,110790.0,0.02934524]
["bitfinex-derivatives","BTCF0:USTF0",1757150273208,0.00283,110800.0,110790.0,0.02934524]
["bitfinex-derivatives","BTCF0:USTF0",1757150273411,0.59615,110800.0,110790.0,0.35613147]
["bitfinex-derivatives","BTCF0:USTF0",1757150273709,0.92293623,110800.0,110790.0,0.35613147]
["bitfinex-derivatives","BTCF0:USTF0",1757150274215,0.32961623,110800.0,110790.0,0.35613147]
["bitfinex-derivatives","BTCF0:USTF0",1757150274420,1.14885623,110800.0,110790.0,0.35613147]
["bitfinex-derivatives","BTCF0:USTF0",1757150274915,0.00283,110800.0,110790.0,0.35613147]
["bitfinex-derivatives","BTCF0:USTF0",1757150275118,0.82203,110800.0,110790.0,0.9329177]
["bitfinex-derivatives","BTCF0:USTF0",1757150275416,0.00283,110800.0,110790.0,0.68719797]
["bitfinex-derivatives","BTCF0:USTF0",1757150277315,0.00283,110800.0,110790.0,0.60613147]
["bitfinex-derivatives","BTCF0:USTF0",1757150283827,0.00283,110800.0,110790.0,0.68719797]
["bitfinex-derivatives","BTCF0:USTF0",1757150290233,0.00283,110800.0,110790.0,0.60613147]
["bitfinex-derivatives","BTCF0:USTF0",1757150292831,0.32961623,110800.0,110790.0,0.60613147]
["bitfinex-derivatives","BTCF0:USTF0",1757150293236,0.32961623,110800.0,110790.0,0.27934524]
["bitfinex-derivatives","BTCF0:USTF0",1757150293535,0.32961623,110800.0,110790.0,0.60613147]
["bitfinex-derivatives","BTCF0:USTF0",1757150300235,0.32961623,110800.0,110790.0,0.68719797]
["bitfinex-derivatives","BTCF0:USTF0",1757150300744,0.00283,110800.0,110790.0,0.68719797]
["bitfinex-derivatives","BTCF0:USTF0",1757150300940,0.32961623,110800.0,110790.0,0.68719797]
["bitfinex-derivatives","BTCF0:USTF0",1757150302348,0.32961623,110800.0,110790.0,0.60613147]
["bitfinex-derivatives","BTCF0:USTF0",1757150305049,0.32961623,110800.0,110790.0,0.27934524]
["bitfinex-derivatives","BTCF0:USTF0",1757150305246,0.32961623,110800.0,110790.0,0.60613147]
["bitfinex-derivatives","BTCF0:USTF0",1757150305649,0.32961623,110800.0,110790.0,0.27934524]
["bitfinex-derivatives","BTCF0:USTF0",1757150305951,0.32961623,110800.0,110790.0,0.60613147]
["bitfinex-derivatives","BTCF0:USTF0",1757150306844,0.32961623,110800.0,110790.0,0.27934524]
["bitfinex-derivatives","BTCF0:USTF0",1757150307050,0.32961623,110800.0,110790.0,0.60613147]
["bitfinex-derivatives","BTCF0:USTF0",1757150308746,0.32961623,110800.0,110790.0,0.27934524]
["bitfinex-derivatives","BTCF0:USTF0",1757150308940,0.32961623,110800.0,110790.0,0.60613147]
["bitfinex-derivatives","BTCF0:USTF0",1757150312457,0.32961623,110800.0,110790.0,0.68719797]
["bitfinex-derivatives","BTCF0:USTF0",1757150318072,0.00283,110800.0,110790.0,0.68719797]
["bitfinex-derivatives","BTCF0:USTF0",1757150318373,0.32961623,110800.0,110790.0,0.68719797]
["bitfinex-derivatives","BTCF0:USTF0",1757150319275,0.32961623,110800.0,110790.0,0.43719797]
["bitfinex-derivatives","BTCF0:USTF0",1757150320470,0.32961623,110800.0,110790.0,0.11041174]
["bitfinex-derivatives","BTCF0:USTF0",1757150320675,0.32961623,110800.0,110790.0,0.43719797]
["bitfinex-derivatives","BTCF0:USTF0",1757150321074,0.32961623,110800.0,110790.0,0.11041174]
["bitfinex-derivatives","BTCF0:USTF0",1757150321262,0.32961623,110800.0,110790.0,0.43719797]
["bitfinex-derivatives","BTCF0:USTF0",1757150321776,0.00283,110800.0,110790.0,0.43719797]
["bitfinex-derivatives","BTCF0:USTF0",1757150321968,0.32961623,110800.0,110790.0,0.43719797]
["bitfinex-derivatives","BTCF0:USTF0",1757150323070,0.32961623,110800.0,110790.0,0.11041174]
["bitfinex-derivatives","BTCF0:USTF0",1757150323279,0.32961623,110800.0,110790.0,0.43719797]
["bitfinex-derivatives","BTCF0:USTF0",1757150325178,0.00283,110800.0,110790.0,0.43719797]
["bitfinex-derivatives","BTCF0:USTF0",1757150325378,0.32961623,110800.0,110790.0,0.43719797]
["bitfinex-derivatives","BTCF0:USTF0",1757150327982,0.32961623,110800.0,110790.0,0.11041174]
["bitfinex-derivatives","BTCF0:USTF0",1757150328283,0.32961623,110800.0,110790.0,0.43719797]
["bitfinex-derivatives","BTCF0:USTF0",1757150331983,0.32961623,110800.0,110790.0,0.11041174]
["bitfinex-derivatives","BTCF0:USTF0",1757150332186,0.32961623,110800.0,110790.0,0.43719797]
["bitfinex-derivatives","BTCF0:USTF0",1757150332682,0.32961623,110800.0,110790.0,0.35613147]
["bitfinex-derivatives","BTCF0:USTF0",1757150333187,0.00283,110800.0,110790.0,0.35613147]
["bitfinex-derivatives","BTCF0:USTF0",1757150334079,0.32961623,110800.0,110790.0,0.35613147]
["bitfinex-derivatives","BTCF0:USTF0",1757150334480,0.00283,110800.0,110790.0,0.35613147]
["bitfinex-derivatives","BTCF0:USTF0",1757150335486,0.00283,110800.0,110790.0,0.319817]
["bitfinex-derivatives","BTCF0:USTF0",1757150339791,0.00283,110800.0,110790.0,0.4008835]
["bitfinex-derivatives","BTCF0:USTF0",1757150344394,0.00283,110800.0,110790.0,0.4018835]
["bitfinex-derivatives","BTCF0:USTF0",1757150344993,0.00283,110800.0,110790.0,0.4028835]
["bitfinex-derivatives","BTCF0:USTF0",1757150348492,0.00283,110800.0,110790.0,0.11241174]
["bitfinex-derivatives","BTCF0:USTF0",1757150348694,0.00283,110800.0,110790.0,0.4028835]
["bitfinex-derivatives","BTCF0:USTF0",1757150348997,0.00283,110800.0,110790.0,0.11241174]
["bitfinex-derivatives","BTCF0:USTF0",1757150349388,0.00283,110800.0,110790.0,0.4028835]
["bitfinex-derivatives","BTCF0:USTF0",1757150350499,0.00283,110800.0,110790.0,0.11241174]
["bitfinex-derivatives","BTCF0:USTF0",1757150350696,0.00283,110800.0,110790.0,0.4028835]
["bitfinex-derivatives","BTCF0:USTF0",1757150352698,0.00283,110800.0,110790.0,0.03134524]
["bitfinex-derivatives","BTCF0:USTF0",1757150352903,0.00283,110800.0,110790.0,0.321817]
["bitfinex-derivatives","BTCF0:USTF0",1757150358206,0.00283,110800.0,110790.0,0.03134524]
["bitfinex-derivatives","BTCF0:USTF0",1757150358399,0.00283,110800.0,110790.0,0.321817]
["bitfinex-derivatives","BTCF0:USTF0",1757150359608,0.00283,110800.0,110790.0,0.03134524]
["bitfinex-derivatives","BTCF0:USTF0",1757150359808,0.00283,110800.0,110790.0,0.321817]
["bitfinex-derivatives","BTCF0:USTF0",1757150362312,0.00283,110800.0,110790.0,0.4028835]
["bitfinex-derivatives","BTCF0:USTF0",1757150366308,0.00283,110800.0,110790.0,0.11241174]
["bitfinex-derivatives","BTCF0:USTF0",1757150366619,0.00283,110800.0,110790.0,0.4028835]
["bitfinex-derivatives","BTCF0:USTF0",1757150370719,0.00283,110800.0,110790.0,0.11241174]
["bitfinex-derivatives","BTCF0:USTF0",1757150373922,0.00283,110800.0,110790.0,0.4028835]
["bitfinex-derivatives","BTCF0:USTF0",1757150375023,0.00283,110800.0,110790.0,0.321817]
["bitfinex-derivatives","BTCF0:USTF0",1757150376123,0.00283,110800.0,110790.0,0.03134524]
["bitfinex-derivatives","BTCF0:USTF0",1757150376323,0.00283,110800.0,110790.0,0.321817]
["bitfinex-derivatives","BTCF0:USTF0",1757150376520,0.00283,110800.0,110790.0,0.4028835]
["bitfinex-derivatives","BTCF0:USTF0",1757150387434,0.00283,110800.0,110790.0,0.11241174]
["bitfinex-derivatives","BTCF0:USTF0",1757150387627,0.00283,110800.0,110790.0,0.4028835]
["bitfinex-derivatives","BTCF0:USTF0",1757150389631,0.00283,110800.0,110790.0,0.11241174]
["bitfinex-derivatives","BTCF0:USTF0",1757150389831,0.00283,110800.0,110790.0,0.4028835]
["bitfinex-derivatives","BTCF0:USTF0",1757150395436,0.00283,110800.0,110790.0,0.4391951]
["bitfinex-derivatives","BTCF0:USTF0",1757150397241,0.00283,110800.0,110790.0,0.11241174]
["bitfinex-derivatives","BTCF0:USTF0",1757150397538,0.00283,110800.0,110790.0,0.4391951]
["bitfinex-derivatives","BTCF0:USTF0",1757150400347,0.32961336,110810.0,110800.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757150400543,0.32961336,110810.0,110800.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757150402747,0.32961336,110810.0,110800.0,0.36146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150405245,0.8979778,110820.0,110800.0,0.36146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150405450,1.24978346,110820.0,110810.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757150406347,1.25078346,110820.0,110810.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757150406552,1.25178346,110820.0,110810.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757150406852,0.9250001,110820.0,110810.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757150407054,1.22959116,110820.0,110810.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757150407458,0.0846478,110820.0,110810.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757150407648,1.22959116,110820.0,110810.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757150408554,0.9028078,110820.0,110810.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757150408756,1.22959116,110820.0,110810.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757150419164,1.22959116,110820.0,110810.0,0.36146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150419364,0.9028078,110820.0,110810.0,0.36146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150419564,1.22959116,110820.0,110810.0,0.36146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150421868,1.22959116,110820.0,110810.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757150429487,0.0846478,110820.0,110810.0,0.36146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150429678,0.84839116,110820.0,110810.0,0.36146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150430581,0.41143116,110820.0,110810.0,0.36146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150430886,0.8811278,110820.0,110810.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1757150431087,0.8811278,110820.0,110810.0,0.61146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150431681,1.20791116,110820.0,110810.0,0.61146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150434686,0.41143116,110820.0,110810.0,0.61146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150435188,1.13319116,110820.0,110810.0,0.61146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150435388,0.8064078,110820.0,110810.0,0.61146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150435590,1.13319116,110820.0,110810.0,0.61146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150435887,0.41143116,110820.0,110810.0,0.61146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150436089,1.14799116,110820.0,110810.0,0.61146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150436389,0.41143116,110820.0,110810.0,0.61146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150437093,1.14795116,110820.0,110810.0,0.61146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150437296,0.41143116,110820.0,110810.0,0.61146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150437493,1.22931116,110820.0,110810.0,0.61146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150439296,1.22931116,110820.0,110810.0,0.36146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150442596,1.22927116,110820.0,110810.0,0.36146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150448810,0.9024478,110820.0,110810.0,0.36146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150450302,0.89348992,110820.0,110810.0,0.36146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150452410,0.90243307,110820.0,110810.0,0.36146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150454610,0.89348992,110820.0,110810.0,0.36146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150457011,0.902589,110820.0,110810.0,0.36146336]
["bitfinex-derivatives","BTCF0:USTF0",1757150457506,0.89348992,110820.0,110810.0,0.32504505]
["bitfinex-derivatives","BTCF0:USTF0",1757150459710,0.07568992,110820.0,110810.0,0.32504505]
["bitfinex-derivatives","BTCF0:USTF0",1757150460610,0.01106764,110820.0,110810.0,0.32504505]
["bitfinex-derivatives","BTCF0:USTF0",1757150460811,0.0021,110820.0,110810.0,0.32504505]
["bitfinex-derivatives","BTCF0:USTF0",1757150461111,0.00493,110820.0,110810.0,0.32504505]
["bitfinex-derivatives","BTCF0:USTF0",1757150464516,0.01386138,110820.0,110810.0,0.32504505]
["bitfinex-derivatives","BTCF0:USTF0",1757150464716,0.00493,110820.0,110810.0,0.32504505]
["bitfinex-derivatives","BTCF0:USTF0",1757150468320,0.0140454,110820.0,110810.0,0.32504505]
["bitfinex-derivatives","BTCF0:USTF0",1757150468817,0.00493,110820.0,110810.0,0.32504505]
["bitfinex-derivatives","BTCF0:USTF0",1757150470919,0.0021,110820.0,110810.0,0.32504505]
["bitfinex-derivatives","BTCF0:USTF0",1757150475425,0.0021,110820.0,110810.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757150475724,0.00493,110820.0,110810.0,0.32504505]
["bitfinex-derivatives","BTCF0:USTF0",1757150476023,0.00493,110820.0,110810.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757150476224,0.00493,110820.0,110810.0,0.32504505]
["bitfinex-derivatives","BTCF0:USTF0",1757150483136,0.00493,110820.0,110810.0,0.40611155]
["bitfinex-derivatives","BTCF0:USTF0",1757150483841,0.00493,110820.0,110810.0,0.32504505]
["bitfinex-derivatives","BTCF0:USTF0",1757150484740,0.00493,110820.0,110810.0,0.40611155]
["bitfinex-derivatives","BTCF0:USTF0",1757150486741,0.00493,110820.0,110810.0,0.32504505]
["bitfinex-derivatives","BTCF0:USTF0",1757150487241,0.00493,110820.0,110810.0,0.40611155]
["bitfinex-derivatives","BTCF0:USTF0",1757150489138,0.00493,110820.0,110810.0,0.1157465]
["bitfinex-derivatives","BTCF0:USTF0",1757150489343,0.00493,110820.0,110810.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757150496041,0.00493,110820.0,110810.0,0.32504505]
["bitfinex-derivatives","BTCF0:USTF0",1757150496638,0.00493,110820.0,110810.0,0.40611155]
["bitfinex-derivatives","BTCF0:USTF0",1757150497744,0.00493,110820.0,110810.0,0.1157465]
["bitfinex-derivatives","BTCF0:USTF0",1757150499147,0.00493,110820.0,110810.0,0.40611155]
["bitfinex-derivatives","BTCF0:USTF0",1757150512757,0.00493,110820.0,110810.0,0.1157465]
["bitfinex-derivatives","BTCF0:USTF0",1757150512958,0.00493,110820.0,110810.0,0.40611155]
["bitfinex-derivatives","BTCF0:USTF0",1757150514762,0.00493,110820.0,110810.0,0.32504505]
["bitfinex-derivatives","BTCF0:USTF0",1757150515462,0.00493,110820.0,110810.0,0.40611155]
["bitfinex-derivatives","BTCF0:USTF0",1757150517359,0.00493,110820.0,110810.0,0.1157465]
["bitfinex-derivatives","BTCF0:USTF0",1757150517558,0.33163135,110820.0,110810.0,0.44244785]
["bitfinex-derivatives","BTCF0:USTF0",1757150522673,0.33163135,110820.0,110810.0,0.36138135]
["bitfinex-derivatives","BTCF0:USTF0",1757150523472,0.33163135,110820.0,110810.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757150523973,0.6583327,110820.0,110810.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757150524168,1.07225,110820.0,110810.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757150524472,1.7256527,110820.0,110810.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757150525776,1.7256527,110820.0,110810.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757150526274,1.7256527,110820.0,110800.0,0.34013135]
["bitfinex-derivatives","BTCF0:USTF0",1757150526573,0.32953135,110810.0,110800.0,0.36203135]
["bitfinex-derivatives","BTCF0:USTF0",1757150526772,0.32953135,110810.0,110800.0,0.36193135]
["bitfinex-derivatives","BTCF0:USTF0",1757150528268,0.32953135,110810.0,110800.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757150528876,0.32953135,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150529776,1.14685135,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150532281,1.39685135,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150536683,1.07015,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150536878,1.39685135,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150545886,0.57953135,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150546088,1.39689135,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150546983,0.57953135,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150547186,1.39689135,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150556399,1.39685135,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150556900,0.57953135,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150557101,1.39685135,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150557908,1.39685135,110810.0,110800.0,0.36293135]
["bitfinex-derivatives","BTCF0:USTF0",1757150559005,0.57953135,110810.0,110800.0,0.36293135]
["bitfinex-derivatives","BTCF0:USTF0",1757150559207,1.39685135,110810.0,110800.0,0.36293135]
["bitfinex-derivatives","BTCF0:USTF0",1757150559404,1.14685135,110810.0,110800.0,0.36293135]
["bitfinex-derivatives","BTCF0:USTF0",1757150559700,0.32953135,110810.0,110800.0,0.36293135]
["bitfinex-derivatives","BTCF0:USTF0",1757150559904,1.14685135,110810.0,110800.0,0.36293135]
["bitfinex-derivatives","BTCF0:USTF0",1757150560508,0.32953135,110810.0,110800.0,0.36293135]
["bitfinex-derivatives","BTCF0:USTF0",1757150560707,1.14685135,110810.0,110800.0,0.36293135]
["bitfinex-derivatives","BTCF0:USTF0",1757150568005,1.14685135,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150571411,0.82015,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150571615,1.14685135,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150574514,1.14677135,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150575018,1.14677135,110810.0,110800.0,0.36293135]
["bitfinex-derivatives","BTCF0:USTF0",1757150576118,1.14677135,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150576318,1.14677135,110810.0,110800.0,0.36293135]
["bitfinex-derivatives","BTCF0:USTF0",1757150579423,1.1105529,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150583825,0.82007,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150586828,0.00283,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150587028,0.82003,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150587328,0.00283,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150587524,0.82003,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150589731,0.00283,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150589931,0.65715,110810.0,110800.0,0.5767129]
["bitfinex-derivatives","BTCF0:USTF0",1757150590131,0.65715,110810.0,110800.0,0.6577794]
["bitfinex-derivatives","BTCF0:USTF0",1757150590332,0.65715,110810.0,110800.0,0.3672965]
["bitfinex-derivatives","BTCF0:USTF0",1757150590533,0.65715,110810.0,110800.0,0.5767129]
["bitfinex-derivatives","BTCF0:USTF0",1757150590732,0.65715,110810.0,110800.0,0.6577794]
["bitfinex-derivatives","BTCF0:USTF0",1757150590934,0.65715,110810.0,110800.0,0.5767129]
["bitfinex-derivatives","BTCF0:USTF0",1757150600836,0.65715,110810.0,110800.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1757150601139,0.65715,110810.0,110800.0,0.5767129]
["bitfinex-derivatives","BTCF0:USTF0",1757150603342,0.65715,110810.0,110800.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1757150610847,0.00283,110810.0,110800.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1757150612052,0.00283,110810.0,110800.0,0.5767129]
["bitfinex-derivatives","BTCF0:USTF0",1757150619360,0.00283,110810.0,110800.0,0.3267129]
["bitfinex-derivatives","BTCF0:USTF0",1757150619558,0.00283,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150624167,0.00283,110810.0,110800.0,0.3267129]
["bitfinex-derivatives","BTCF0:USTF0",1757150624767,0.00283,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150624967,0.00283,110810.0,110800.0,0.3267129]
["bitfinex-derivatives","BTCF0:USTF0",1757150631273,0.00283,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150633368,0.00283,110810.0,110800.0,0.3267129]
["bitfinex-derivatives","BTCF0:USTF0",1757150635576,0.00283,110810.0,110800.0,0.4077794]
["bitfinex-derivatives","BTCF0:USTF0",1757150639579,0.00283,110810.0,110800.0,0.44404535]
["bitfinex-derivatives","BTCF0:USTF0",1757150647782,0.32957885,110810.0,110800.0,0.44404535]
["bitfinex-derivatives","BTCF0:USTF0",1757150652197,0.32957885,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150664804,0.00283,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150665004,0.32957885,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150665703,1.01213885,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150665906,0.32957885,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150666105,1.14641885,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150666306,0.32957885,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150666500,1.01209885,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150666701,1.14641885,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150667105,0.32957885,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150667305,1.14641885,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150667498,0.32957885,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150667699,1.14641885,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150670699,1.14641885,110810.0,110800.0,0.44404535]
["bitfinex-derivatives","BTCF0:USTF0",1757150675404,1.14641885,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150675804,0.81967,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150676104,1.14641885,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150676804,0.81967,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150677107,1.14641885,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150681908,1.14641885,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150682107,1.14641885,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150683512,1.14641885,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150683713,1.14641885,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150685015,0.81967,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150685218,1.14641885,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150685425,0.81967,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150685622,1.14641885,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150687925,1.14641885,110810.0,110800.0,0.44404535]
["bitfinex-derivatives","BTCF0:USTF0",1757150688120,1.14641885,110810.0,110800.0,0.1172965]
["bitfinex-derivatives","BTCF0:USTF0",1757150688326,1.14641885,110810.0,110800.0,0.44404535]
["bitfinex-derivatives","BTCF0:USTF0",1757150689428,0.81967,110810.0,110800.0,0.44404535]
["bitfinex-derivatives","BTCF0:USTF0",1757150689629,1.14641885,110810.0,110800.0,0.44404535]
["bitfinex-derivatives","BTCF0:USTF0",1757150693127,1.14641885,110810.0,110800.0,0.1172965]
["bitfinex-derivatives","BTCF0:USTF0",1757150693323,1.14641885,110810.0,110800.0,0.44404535]
["bitfinex-derivatives","BTCF0:USTF0",1757150698138,0.81967,110810.0,110800.0,0.44404535]
["bitfinex-derivatives","BTCF0:USTF0",1757150698329,1.14641885,110810.0,110800.0,0.44404535]
["bitfinex-derivatives","BTCF0:USTF0",1757150698833,1.14641885,110810.0,110800.0,0.36297885]
["bitfinex-derivatives","BTCF0:USTF0",1757150701432,0.81967,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150712847,0.81967,110810.0,110800.0,0.1172965]
["bitfinex-derivatives","BTCF0:USTF0",1757150713044,0.81967,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150719654,1.11013353,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150727264,0.29329353,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150727760,0.93793353,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150728062,0.64747,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150734170,0.93793353,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150745478,0.29329353,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150745775,0.94341353,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150754986,0.65295,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150755187,0.94341353,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150756684,0.29329353,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150756986,0.81931,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150757187,1.10977353,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150758384,0.81931,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150761491,1.14610167,110810.0,110800.0,0.36302167]
["bitfinex-derivatives","BTCF0:USTF0",1757150761687,0.00283,110810.0,110800.0,0.36302167]
["bitfinex-derivatives","BTCF0:USTF0",1757150761894,0.37271,110810.0,110800.0,0.36302167]
["bitfinex-derivatives","BTCF0:USTF0",1757150762390,0.69950167,110810.0,110800.0,0.36302167]
["bitfinex-derivatives","BTCF0:USTF0",1757150767097,0.37271,110810.0,110800.0,0.36302167]
["bitfinex-derivatives","BTCF0:USTF0",1757150767399,0.69950167,110810.0,110800.0,0.36302167]
["bitfinex-derivatives","BTCF0:USTF0",1757150767697,0.69950167,110810.0,110800.0,0.44408817]
["bitfinex-derivatives","BTCF0:USTF0",1757150768091,0.69950167,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150768298,0.69950167,110810.0,110800.0,0.36302167]
["bitfinex-derivatives","BTCF0:USTF0",1757150769202,0.69950167,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150769394,0.69950167,110810.0,110800.0,0.36302167]
["bitfinex-derivatives","BTCF0:USTF0",1757150769592,0.69950167,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150769900,0.69950167,110810.0,110800.0,0.36302167]
["bitfinex-derivatives","BTCF0:USTF0",1757150779200,0.69950167,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150779702,0.69950167,110810.0,110800.0,0.36302167]
["bitfinex-derivatives","BTCF0:USTF0",1757150780996,0.69950167,110810.0,110800.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757150781196,0.69950167,110810.0,110800.0,0.36302167]
["bitfinex-derivatives","BTCF0:USTF0",1757150782302,0.69950167,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757150783903,0.69950167,110810.0,110800.0,0.01461354]
["bitfinex-derivatives","BTCF0:USTF0",1757150784207,0.69950167,110810.0,110800.0,0.01461364]
["bitfinex-derivatives","BTCF0:USTF0",1757150787607,0.70050167,110810.0,110800.0,0.01445308]
["bitfinex-derivatives","BTCF0:USTF0",1757150788505,0.70150167,110810.0,110800.0,0.01345308]
["bitfinex-derivatives","BTCF0:USTF0",1757150791515,0.37471,110810.0,110800.0,0.01345308]
["bitfinex-derivatives","BTCF0:USTF0",1757150791717,1.09198167,110810.0,110800.0,0.01345308]
["bitfinex-derivatives","BTCF0:USTF0",1757150795415,0.00483,110810.0,110800.0,0.02699308]
["bitfinex-derivatives","BTCF0:USTF0",1757150795620,0.69630167,110810.0,110800.0,0.02699308]
["bitfinex-derivatives","BTCF0:USTF0",1757150796117,0.69630167,110810.0,110800.0,0.04817308]
["bitfinex-derivatives","BTCF0:USTF0",1757150801023,0.36951,110810.0,110800.0,0.04817308]
["bitfinex-derivatives","BTCF0:USTF0",1757150801221,0.69630167,110810.0,110800.0,0.04817308]
["bitfinex-derivatives","BTCF0:USTF0",1757150801921,0.69630167,110810.0,110800.0,0.04816791]
["bitfinex-derivatives","BTCF0:USTF0",1757150812927,0.69630167,110810.0,110800.0,0.04808863]
["bitfinex-derivatives","BTCF0:USTF0",1757150813626,0.69630167,110810.0,110800.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757150815430,0.69630167,110810.0,110800.0,0.0479353]
["bitfinex-derivatives","BTCF0:USTF0",1757150818629,0.69630167,110810.0,110800.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757150818930,0.36951,110810.0,110800.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757150819130,0.69630167,110810.0,110800.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757150821436,0.66002933,110810.0,110800.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757150826238,0.36951,110810.0,110800.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757150826439,0.66002933,110810.0,110800.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757150827542,0.66002933,110810.0,110800.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757150828640,0.66002933,110810.0,110790.0,0.00781524]
["bitfinex-derivatives","BTCF0:USTF0",1757150828836,0.29334933,110800.0,110790.0,0.02976524]
["bitfinex-derivatives","BTCF0:USTF0",1757150829141,0.29334933,110800.0,110790.0,0.02966524]
["bitfinex-derivatives","BTCF0:USTF0",1757150831542,0.29334933,110800.0,110790.0,0.04283285]
["bitfinex-derivatives","BTCF0:USTF0",1757150836754,0.29334933,110800.0,110790.0,0.0428314]
["bitfinex-derivatives","BTCF0:USTF0",1757150838356,0.00283,110800.0,110790.0,0.0428314]
["bitfinex-derivatives","BTCF0:USTF0",1757150838556,0.29334933,110800.0,110790.0,0.0428314]
["bitfinex-derivatives","BTCF0:USTF0",1757150851459,0.29334933,110800.0,110790.0,0.0208814]
["bitfinex-derivatives","BTCF0:USTF0",1757150852166,0.29334933,110800.0,110790.0,0.0436214]
["bitfinex-derivatives","BTCF0:USTF0",1757150856358,1.11242933,110800.0,110790.0,0.0436214]
["bitfinex-derivatives","BTCF0:USTF0",1757150866180,1.11242933,110800.0,110790.0,0.0208814]
["bitfinex-derivatives","BTCF0:USTF0",1757150866383,0.82191,110800.0,110790.0,0.0208814]
["bitfinex-derivatives","BTCF0:USTF0",1757150866573,1.11242933,110800.0,110790.0,0.0208814]
["bitfinex-derivatives","BTCF0:USTF0",1757150869280,0.82191,110800.0,110790.0,0.0208814]
["bitfinex-derivatives","BTCF0:USTF0",1757150869479,1.11242933,110800.0,110790.0,0.0208814]
["bitfinex-derivatives","BTCF0:USTF0",1757150871686,1.11242933,110800.0,110790.0,0.0436914]
["bitfinex-derivatives","BTCF0:USTF0",1757150873780,1.11242933,110800.0,110790.0,0.03052524]
["bitfinex-derivatives","BTCF0:USTF0",1757150874089,1.11242933,110800.0,110790.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757150880384,1.13353052,110800.0,110790.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757150882090,1.13352966,110800.0,110790.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757150882684,1.13352966,110800.0,110790.0,0.01292524]
["bitfinex-derivatives","BTCF0:USTF0",1757150883585,1.16989167,110800.0,110790.0,0.03573524]
["bitfinex-derivatives","BTCF0:USTF0",1757150887295,1.16989167,110800.0,110790.0,0.01292524]
["bitfinex-derivatives","BTCF0:USTF0",1757150888795,1.16989167,110800.0,110790.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757150889591,1.14767134,110800.0,110790.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757150889796,1.16985947,110800.0,110790.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757150892800,1.14767134,110800.0,110790.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757150894399,1.14723134,110800.0,110790.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757150894698,0.32971134,110800.0,110790.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757150894900,1.14739134,110800.0,110790.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757150896501,1.47427268,110800.0,110780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757150896800,0.32971134,110790.0,110780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757150897000,0.32971134,110790.0,110780.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757150897302,0.32971134,110790.0,110780.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757150897503,0.32971134,110790.0,110770.0,0.35869827]
["bitfinex-derivatives","BTCF0:USTF0",1757150897703,1.14727134,110780.0,110770.0,0.38056827]
["bitfinex-derivatives","BTCF0:USTF0",1757150897904,1.14717134,110780.0,110770.0,0.38046827]
["bitfinex-derivatives","BTCF0:USTF0",1757150898907,1.15626837,110780.0,110770.0,0.05358693]
["bitfinex-derivatives","BTCF0:USTF0",1757150899109,1.15626837,110780.0,110770.0,0.36243134]
["bitfinex-derivatives","BTCF0:USTF0",1757150899609,1.15626837,110780.0,110770.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757150900003,1.15626837,110780.0,110770.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757150900607,1.15626837,110780.0,110770.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1757150900813,1.15626837,110780.0,110770.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1757150901310,1.15626837,110780.0,110770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757150906612,1.15626837,110780.0,110770.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1757150906812,1.15626837,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150909517,0.33880837,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150909711,1.15804837,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150910722,0.83116703,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150910929,1.15804837,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150913222,0.33880837,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150913424,1.15808837,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150914022,0.01192703,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150914214,1.15804837,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150917324,1.15796837,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150918424,1.15999244,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150919125,0.8331111,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150919319,1.15999244,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150921126,0.8331111,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150921329,1.15999244,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150922030,0.34083244,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150922227,1.16227244,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150926930,1.16199244,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150929632,0.34083244,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150929830,1.16179244,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150934233,0.8349111,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150934436,1.16179244,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150936232,1.16139244,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150937227,0.34083244,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150937438,1.16127244,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150939638,0.34083244,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150939840,1.16111244,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150942240,0.34083244,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150942441,1.16099244,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150942642,0.34083244,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150942836,1.16095244,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150943042,1.16095244,110780.0,110770.0,0.05330448]
["bitfinex-derivatives","BTCF0:USTF0",1757150943336,0.34083244,110780.0,110770.0,0.05330448]
["bitfinex-derivatives","BTCF0:USTF0",1757150943736,1.16091244,110780.0,110770.0,0.05330448]
["bitfinex-derivatives","BTCF0:USTF0",1757150943935,0.0139511,110780.0,110770.0,0.05330448]
["bitfinex-derivatives","BTCF0:USTF0",1757150944136,0.8340311,110780.0,110770.0,0.61703134]
["bitfinex-derivatives","BTCF0:USTF0",1757150944444,1.16091244,110780.0,110770.0,0.69809784]
["bitfinex-derivatives","BTCF0:USTF0",1757150944642,1.16091244,110780.0,110770.0,0.3712165]
["bitfinex-derivatives","BTCF0:USTF0",1757150944844,1.16091244,110780.0,110770.0,0.61703134]
["bitfinex-derivatives","BTCF0:USTF0",1757150945438,0.8340311,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150946544,1.12477716,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150947146,0.8340311,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150947346,1.12477716,110780.0,110770.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757150949044,1.12477716,110780.0,110770.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1757150949635,1.12477716,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757150951549,0.8340311,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757150951847,1.12477716,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757150967663,0.8340311,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757150967871,1.12477716,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757150968268,0.8340311,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757150968565,1.12477716,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757150970365,0.8340311,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757150970668,1.12477716,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757150978274,0.30469716,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757150978476,1.14157716,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757150979377,0.8507511,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757150979778,0.8509911,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757150982380,0.0139511,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757150982580,0.8515111,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757150990686,0.0139511,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757150990984,0.8511111,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757150991685,0.0139511,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757150991888,0.8510311,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757150992286,0.0139511,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757150992482,0.8510311,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757150994687,0.0139511,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757150994887,0.8507511,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757151005487,0.0139511,110780.0,110770.0,0.36710075]
["bitfinex-derivatives","BTCF0:USTF0",1757151005692,0.8492711,110780.0,110770.0,0.36710075]
["bitfinex-derivatives","BTCF0:USTF0",1757151005999,0.8491111,110780.0,110770.0,0.36710075]
["bitfinex-derivatives","BTCF0:USTF0",1757151006495,0.0139511,110780.0,110770.0,0.36710075]
["bitfinex-derivatives","BTCF0:USTF0",1757151014606,0.0139511,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757151014802,0.0139511,110780.0,110770.0,0.36710075]
["bitfinex-derivatives","BTCF0:USTF0",1757151015199,0.0139511,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757151015200,0.34088185,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757151015706,0.34088185,110780.0,110770.0,0.36710075]
["bitfinex-derivatives","BTCF0:USTF0",1757151016400,0.34088185,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757151016600,0.34088185,110780.0,110770.0,0.36710075]
["bitfinex-derivatives","BTCF0:USTF0",1757151016601,0.0139511,110780.0,110770.0,0.36710075]
["bitfinex-derivatives","BTCF0:USTF0",1757151016801,0.34088185,110780.0,110770.0,0.36710075]
["bitfinex-derivatives","BTCF0:USTF0",1757151017805,0.0139511,110780.0,110770.0,0.36710075]
["bitfinex-derivatives","BTCF0:USTF0",1757151018305,0.34088185,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757151018494,0.34088185,110780.0,110770.0,0.36710075]
["bitfinex-derivatives","BTCF0:USTF0",1757151022206,0.0139511,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757151022407,0.0139511,110780.0,110770.0,0.36710075]
["bitfinex-derivatives","BTCF0:USTF0",1757151022707,0.34088185,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757151022895,0.34088185,110780.0,110770.0,0.36710075]
["bitfinex-derivatives","BTCF0:USTF0",1757151025800,0.0139511,110780.0,110770.0,0.36710075]
["bitfinex-derivatives","BTCF0:USTF0",1757151026005,0.34088185,110780.0,110770.0,0.36710075]
["bitfinex-derivatives","BTCF0:USTF0",1757151026207,0.43114465,110780.0,110770.0,0.36710075]
["bitfinex-derivatives","BTCF0:USTF0",1757151026806,0.1042139,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757151026998,0.43114465,110780.0,110770.0,0.36710075]
["bitfinex-derivatives","BTCF0:USTF0",1757151030810,0.1042139,110780.0,110770.0,0.36710075]
["bitfinex-derivatives","BTCF0:USTF0",1757151031205,0.43114465,110780.0,110770.0,0.36710075]
["bitfinex-derivatives","BTCF0:USTF0",1757151032911,0.1042139,110780.0,110770.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757151033209,0.43114465,110780.0,110770.0,0.36710075]
["bitfinex-derivatives","BTCF0:USTF0",1757151033510,0.43114465,110780.0,110770.0,0.44816725]
["bitfinex-derivatives","BTCF0:USTF0",1757151033706,0.09511687,110780.0,110770.0,0.1212365]
["bitfinex-derivatives","BTCF0:USTF0",1757151033907,0.09228687,110780.0,110770.0,0.70736965]
["bitfinex-derivatives","BTCF0:USTF0",1757151034308,0.09228687,110780.0,110770.0,0.78858483]
["bitfinex-derivatives","BTCF0:USTF0",1757151035411,0.09228687,110780.0,110770.0,0.69831593]
["bitfinex-derivatives","BTCF0:USTF0",1757151038015,0.09228687,110780.0,110770.0,0.78858493]
["bitfinex-derivatives","BTCF0:USTF0",1757151039315,0.09228687,110780.0,110770.0,0.53858493]
["bitfinex-derivatives","BTCF0:USTF0",1757151042913,0.09228687,110780.0,110770.0,0.21165418]
["bitfinex-derivatives","BTCF0:USTF0",1757151043114,0.09228687,110780.0,110770.0,0.53858493]
["bitfinex-derivatives","BTCF0:USTF0",1757151045218,0.09228687,110780.0,110770.0,0.45736975]
["bitfinex-derivatives","BTCF0:USTF0",1757151048412,0.09228687,110780.0,110770.0,0.53858493]
["bitfinex-derivatives","BTCF0:USTF0",1757151048613,0.00013524,110790.0,110780.0,0.1261206]
["bitfinex-derivatives","BTCF0:USTF0",1757151048813,0.00013524,110790.0,110780.0,1.69367728]
["bitfinex-derivatives","BTCF0:USTF0",1757151049918,0.00013524,110790.0,110780.0,1.69467728]
["bitfinex-derivatives","BTCF0:USTF0",1757151050307,0.00013524,110790.0,110780.0,1.69567728]
["bitfinex-derivatives","BTCF0:USTF0",1757151050920,0.0001,110800.0,110790.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757151051113,0.0001,110800.0,110790.0,0.69899696]
["bitfinex-derivatives","BTCF0:USTF0",1757151051516,0.0001,110800.0,110790.0,0.6897215]
["bitfinex-derivatives","BTCF0:USTF0",1757151052020,0.0001,110800.0,110790.0,0.779974]
["bitfinex-derivatives","BTCF0:USTF0",1757151054724,0.0001,110800.0,110790.0,0.86118918]
["bitfinex-derivatives","BTCF0:USTF0",1757151062932,0.0001,110800.0,110790.0,0.779974]
["bitfinex-derivatives","BTCF0:USTF0",1757151064231,0.0001,110800.0,110790.0,1.610494]
["bitfinex-derivatives","BTCF0:USTF0",1757151065530,0.0001,110800.0,110790.0,1.24703273]
["bitfinex-derivatives","BTCF0:USTF0",1757151069637,0.0001,110800.0,110790.0,1.26516066]
["bitfinex-derivatives","BTCF0:USTF0",1757151072941,0.0001,110800.0,110790.0,1.34637584]
["bitfinex-derivatives","BTCF0:USTF0",1757151078250,0.0001,110800.0,110790.0,1.26516066]
["bitfinex-derivatives","BTCF0:USTF0",1757151079949,0.0001,110800.0,110790.0,1.34636839]
["bitfinex-derivatives","BTCF0:USTF0",1757151084555,0.0001,110800.0,110790.0,1.05596816]
["bitfinex-derivatives","BTCF0:USTF0",1757151084853,0.0001,110800.0,110790.0,1.34636839]
["bitfinex-derivatives","BTCF0:USTF0",1757151085749,0.0001,110800.0,110790.0,0.42559589]
["bitfinex-derivatives","BTCF0:USTF0",1757151086150,0.0001,110800.0,110790.0,1.22839589]
["bitfinex-derivatives","BTCF0:USTF0",1757151088958,0.01434,110800.0,110790.0,0.93799566]
["bitfinex-derivatives","BTCF0:USTF0",1757151089265,0.01434,110800.0,110790.0,1.22839589]
["bitfinex-derivatives","BTCF0:USTF0",1757151090264,0.01434,110800.0,110790.0,1.22939589]
["bitfinex-derivatives","BTCF0:USTF0",1757151090458,0.01434,110800.0,110790.0,1.14818816]
["bitfinex-derivatives","BTCF0:USTF0",1757151091658,0.0001,110800.0,110790.0,1.14818816]
["bitfinex-derivatives","BTCF0:USTF0",1757151091867,0.0001,110800.0,110790.0,1.14918816]
["bitfinex-derivatives","BTCF0:USTF0",1757151092266,0.0001,110800.0,110790.0,1.15118816]
["bitfinex-derivatives","BTCF0:USTF0",1757151092565,0.0001,110800.0,110790.0,1.26282713]
["bitfinex-derivatives","BTCF0:USTF0",1757151092862,0.0001,110800.0,110790.0,1.26582713]
["bitfinex-derivatives","BTCF0:USTF0",1757151096762,0.0001,110800.0,110790.0,1.15218816]
["bitfinex-derivatives","BTCF0:USTF0",1757151097957,0.01434,110800.0,110790.0,1.15218816]
["bitfinex-derivatives","BTCF0:USTF0",1757151098163,0.0001,110800.0,110790.0,1.15218816]
["bitfinex-derivatives","BTCF0:USTF0",1757151098364,0.0001,110800.0,110790.0,1.26582713]
["bitfinex-derivatives","BTCF0:USTF0",1757151102868,0.0001,110800.0,110790.0,1.23344304]
["bitfinex-derivatives","BTCF0:USTF0",1757151119584,0.0001,110800.0,110790.0,1.15218816]
["bitfinex-derivatives","BTCF0:USTF0",1757151121186,0.0001,110800.0,110790.0,1.24244036]
["bitfinex-derivatives","BTCF0:USTF0",1757151121386,0.0001,110800.0,110790.0,1.35607933]
["bitfinex-derivatives","BTCF0:USTF0",1757151125492,0.0001,110800.0,110790.0,1.71914104]
["bitfinex-derivatives","BTCF0:USTF0",1757151126993,0.00927081,110820.0,110790.0,1.71914104]
["bitfinex-derivatives","BTCF0:USTF0",1757151127185,0.32673097,110850.0,110820.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757151127489,0.35405269,110850.0,110830.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757151128682,0.34113097,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151128888,0.59113097,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151130495,0.59313097,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151130996,0.66558128,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151131197,0.66958128,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151132400,0.34285031,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151132899,0.66958128,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151138905,0.34285031,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151139399,0.66958128,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151151519,0.34285031,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151151824,0.66968128,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151153120,0.34295031,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151153420,0.66968128,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151155228,0.66968128,110840.0,110830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757151155429,0.66968128,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151156328,0.69246923,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151156930,0.66968128,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151157228,0.69246934,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151159328,0.44246934,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151159726,0.11573837,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151159923,0.44246934,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151162835,0.41968128,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151168742,0.41968128,110840.0,110830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757151168934,0.41968128,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151171542,0.41968128,110840.0,110830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757151171742,0.41968128,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151173439,0.09295031,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151177540,0.09295031,110840.0,110830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757151177742,0.09295031,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151179047,0.41968128,110840.0,110830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757151179345,0.41968128,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151179546,0.09295031,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151183353,0.41968128,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151184649,0.09295031,110840.0,110830.0,0.36248097]
["bitfinex-derivatives","BTCF0:USTF0",1757151187453,0.09295031,110840.0,110830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757151193053,0.11570931,110840.0,110830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757151202966,0.09295031,110840.0,110830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757151210462,0.09295031,110840.0,110830.0,0.32605649]
["bitfinex-derivatives","BTCF0:USTF0",1757151212373,0.09295031,110840.0,110830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757151229182,0.09295031,110840.0,110830.0,0.32605649]
["bitfinex-derivatives","BTCF0:USTF0",1757151230985,0.09295031,110840.0,110830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757151231184,0.09295031,110840.0,110830.0,0.32605649]
["bitfinex-derivatives","BTCF0:USTF0",1757151233689,0.09295031,110840.0,110830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757151234489,0.09295031,110840.0,110830.0,0.32605649]
["bitfinex-derivatives","BTCF0:USTF0",1757151243794,0.09295031,110840.0,110830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757151243996,0.09295031,110840.0,110830.0,0.32605649]
["bitfinex-derivatives","BTCF0:USTF0",1757151244392,0.09295031,110840.0,110830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757151247402,0.09295031,110840.0,110830.0,0.32605649]
["bitfinex-derivatives","BTCF0:USTF0",1757151247702,0.41955045,110840.0,110830.0,0.36235014]
["bitfinex-derivatives","BTCF0:USTF0",1757151249504,0.09295031,110840.0,110830.0,0.36235014]
["bitfinex-derivatives","BTCF0:USTF0",1757151249698,0.41955045,110840.0,110830.0,0.36235014]
["bitfinex-derivatives","BTCF0:USTF0",1757151255512,0.09295031,110840.0,110830.0,0.36235014]
["bitfinex-derivatives","BTCF0:USTF0",1757151255713,0.41955045,110840.0,110830.0,0.36235014]
["bitfinex-derivatives","BTCF0:USTF0",1757151258710,0.09295031,110840.0,110830.0,0.36235014]
["bitfinex-derivatives","BTCF0:USTF0",1757151258910,0.41955045,110840.0,110830.0,0.36235014]
["bitfinex-derivatives","BTCF0:USTF0",1757151261015,0.09295031,110840.0,110830.0,0.36235014]
["bitfinex-derivatives","BTCF0:USTF0",1757151262613,0.41955045,110840.0,110830.0,0.36235014]
["bitfinex-derivatives","BTCF0:USTF0",1757151263714,0.09295031,110840.0,110830.0,0.36235014]
["bitfinex-derivatives","BTCF0:USTF0",1757151263910,0.91555031,110840.0,110830.0,0.36235014]
["bitfinex-derivatives","BTCF0:USTF0",1757151275121,0.09295031,110840.0,110830.0,0.36235014]
["bitfinex-derivatives","BTCF0:USTF0",1757151275421,0.91535031,110840.0,110830.0,0.44360654]
["bitfinex-derivatives","BTCF0:USTF0",1757151276417,0.91535031,110840.0,110830.0,0.36235014]
["bitfinex-derivatives","BTCF0:USTF0",1757151278727,0.91535031,110840.0,110830.0,0.44360654]
["bitfinex-derivatives","BTCF0:USTF0",1757151279120,0.91535031,110840.0,110830.0,0.36235014]
["bitfinex-derivatives","BTCF0:USTF0",1757151279326,0.91535031,110840.0,110830.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757151279622,0.91535031,110840.0,110830.0,0.36235014]
["bitfinex-derivatives","BTCF0:USTF0",1757151279824,0.91527031,110840.0,110830.0,0.36235014]
["bitfinex-derivatives","BTCF0:USTF0",1757151280022,0.91527031,110840.0,110830.0,0.44360654]
["bitfinex-derivatives","BTCF0:USTF0",1757151282022,0.07855031,110840.0,110830.0,0.44360654]
["bitfinex-derivatives","BTCF0:USTF0",1757151282223,0.07855031,110840.0,110830.0,0.69360654]
["bitfinex-derivatives","BTCF0:USTF0",1757151284227,0.07855031,110840.0,110830.0,0.61235014]
["bitfinex-derivatives","BTCF0:USTF0",1757151284624,0.07655031,110840.0,110830.0,0.61235014]
["bitfinex-derivatives","BTCF0:USTF0",1757151286030,0.07255031,110840.0,110830.0,0.61235014]
["bitfinex-derivatives","BTCF0:USTF0",1757151286330,0.07455031,110840.0,110830.0,0.61235014]
["bitfinex-derivatives","BTCF0:USTF0",1757151290026,0.08895031,110840.0,110830.0,0.61235014]
["bitfinex-derivatives","BTCF0:USTF0",1757151291335,0.07455031,110840.0,110830.0,0.61235014]
["bitfinex-derivatives","BTCF0:USTF0",1757151292831,0.07455031,110840.0,110830.0,0.69360654]
["bitfinex-derivatives","BTCF0:USTF0",1757151293538,0.07455031,110840.0,110830.0,0.61235014]
["bitfinex-derivatives","BTCF0:USTF0",1757151294443,0.07455031,110840.0,110830.0,0.69360654]
["bitfinex-derivatives","BTCF0:USTF0",1757151295743,0.07455031,110840.0,110830.0,0.3670064]
["bitfinex-derivatives","BTCF0:USTF0",1757151295947,0.07455031,110840.0,110830.0,0.69360654]
["bitfinex-derivatives","BTCF0:USTF0",1757151303648,0.07455031,110840.0,110830.0,0.44360654]
["bitfinex-derivatives","BTCF0:USTF0",1757151305052,0.07455031,110840.0,110830.0,1.26544654]
["bitfinex-derivatives","BTCF0:USTF0",1757151309456,0.07455031,110840.0,110830.0,1.22906068]
["bitfinex-derivatives","BTCF0:USTF0",1757151316757,0.0021,110840.0,110830.0,1.22906068]
["bitfinex-derivatives","BTCF0:USTF0",1757151342192,0.0021,110840.0,110830.0,1.31928238]
["bitfinex-derivatives","BTCF0:USTF0",1757151342786,0.0021,110840.0,110830.0,0.9388464]
["bitfinex-derivatives","BTCF0:USTF0",1757151342989,0.0021,110840.0,110830.0,1.22906068]
["bitfinex-derivatives","BTCF0:USTF0",1757151350894,0.0021,110840.0,110830.0,1.14780428]
["bitfinex-derivatives","BTCF0:USTF0",1757151351899,0.0021,110840.0,110830.0,1.22903659]
["bitfinex-derivatives","BTCF0:USTF0",1757151352800,0.0021,110840.0,110830.0,1.22819659]
["bitfinex-derivatives","BTCF0:USTF0",1757151365615,0.0021,110840.0,110830.0,1.22919659]
["bitfinex-derivatives","BTCF0:USTF0",1757151366115,0.0001,110840.0,110830.0,1.22919659]
["bitfinex-derivatives","BTCF0:USTF0",1757151366414,0.0011,110840.0,110830.0,1.22919659]
["bitfinex-derivatives","BTCF0:USTF0",1757151369412,0.0011,110840.0,110830.0,1.26546862]
["bitfinex-derivatives","BTCF0:USTF0",1757151373219,0.0011,110840.0,110830.0,1.18423631]
["bitfinex-derivatives","BTCF0:USTF0",1757151379923,0.0011,110840.0,110830.0,1.26546862]
["bitfinex-derivatives","BTCF0:USTF0",1757151383029,0.0011,110840.0,110830.0,1.29787528]
["bitfinex-derivatives","BTCF0:USTF0",1757151384630,0.0011,110840.0,110830.0,1.38809698]
["bitfinex-derivatives","BTCF0:USTF0",1757151390332,0.0011,110840.0,110830.0,1.27445801]
["bitfinex-derivatives","BTCF0:USTF0",1757151393030,0.0011,110840.0,110830.0,1.35569471]
["bitfinex-derivatives","BTCF0:USTF0",1757151395032,0.0011,110840.0,110830.0,1.27445801]
["bitfinex-derivatives","BTCF0:USTF0",1757151396834,0.0011,110840.0,110830.0,0.9479717]
["bitfinex-derivatives","BTCF0:USTF0",1757151397034,0.0011,110840.0,110830.0,1.27445801]
["bitfinex-derivatives","BTCF0:USTF0",1757151399539,0.0011,110840.0,110830.0,1.35569337]
["bitfinex-derivatives","BTCF0:USTF0",1757151406453,0.0011,110840.0,110830.0,1.27445801]
["bitfinex-derivatives","BTCF0:USTF0",1757151407149,0.0011,110840.0,110830.0,1.68217883]
["bitfinex-derivatives","BTCF0:USTF0",1757151408238,0.00906426,110860.0,110850.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757151408550,0.46484631,110880.0,110870.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757151408747,0.74499983,110880.0,110870.0,0.36220631]
["bitfinex-derivatives","BTCF0:USTF0",1757151409051,1.56515983,110880.0,110870.0,0.36220631]
["bitfinex-derivatives","BTCF0:USTF0",1757151409549,0.99499983,110880.0,110870.0,0.36220631]
["bitfinex-derivatives","BTCF0:USTF0",1757151409748,0.41851352,110880.0,110870.0,0.36220631]
["bitfinex-derivatives","BTCF0:USTF0",1757151409955,0.39616,110880.0,110870.0,0.36220631]
["bitfinex-derivatives","BTCF0:USTF0",1757151410155,0.39616,110880.0,110870.0,0.35920631]
["bitfinex-derivatives","BTCF0:USTF0",1757151410451,0.72264631,110880.0,110870.0,0.35820631]
["bitfinex-derivatives","BTCF0:USTF0",1757151410746,0.72664631,110880.0,110870.0,0.35820631]
["bitfinex-derivatives","BTCF0:USTF0",1757151411346,0.72864631,110880.0,110870.0,0.35820631]
["bitfinex-derivatives","BTCF0:USTF0",1757151411650,0.47290327,110880.0,110870.0,0.35820631]
["bitfinex-derivatives","BTCF0:USTF0",1757151411851,0.10182373,110880.0,110870.0,0.35820631]
["bitfinex-derivatives","BTCF0:USTF0",1757151416342,0.12182373,110880.0,110870.0,0.35820631]
["bitfinex-derivatives","BTCF0:USTF0",1757151417156,0.10182373,110880.0,110870.0,0.35820631]
["bitfinex-derivatives","BTCF0:USTF0",1757151429458,0.10182373,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151430367,0.10182373,110880.0,110870.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1757151430565,0.10182373,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151435866,0.09982373,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151436068,0.10082373,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151437870,0.09782373,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151439672,0.07462373,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151439970,0.002,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151440164,0.07272163,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151440367,0.002,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151442874,0.352,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151443170,0.36112558,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151444473,0.43474014,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151446170,0.19474014,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151447570,0.08474014,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151448073,0.08474014,110880.0,110870.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1757151448377,0.08474014,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151454984,0.90422014,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151455978,0.90322014,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151456378,0.90222014,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151456882,0.08274014,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151457077,0.81948,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151458382,0.89230099,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151459782,0.90148327,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151462185,0.08200327,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151462381,0.8194,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151463086,0.89214163,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151463384,0.89210163,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151464081,0.90099001,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151477606,0.08163001,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151477909,0.73696,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151478094,0.80935532,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151479699,0.89155532,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151480099,0.90055089,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151481103,0.08139089,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151481310,0.81912,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151481608,0.82835068,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151482607,0.90001017,110880.0,110870.0,0.32181513]
["bitfinex-derivatives","BTCF0:USTF0",1757151491409,0.90001017,110880.0,110870.0,0.35806877]
["bitfinex-derivatives","BTCF0:USTF0",1757151494816,0.90001017,110880.0,110870.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1757151495114,0.90001017,110880.0,110870.0,0.35806877]
["bitfinex-derivatives","BTCF0:USTF0",1757151496714,0.90001017,110880.0,110870.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1757151496918,0.90001017,110880.0,110870.0,0.35806877]
["bitfinex-derivatives","BTCF0:USTF0",1757151501219,0.90001017,110880.0,110870.0,0.43930328]
["bitfinex-derivatives","BTCF0:USTF0",1757151509825,0.90001017,110880.0,110870.0,0.11295451]
["bitfinex-derivatives","BTCF0:USTF0",1757151510014,0.90001017,110880.0,110870.0,0.43930328]
["bitfinex-derivatives","BTCF0:USTF0",1757151510627,1.22635894,110880.0,110870.0,0.11295451]
["bitfinex-derivatives","BTCF0:USTF0",1757151510820,1.80270771,110880.0,110870.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1757151511027,1.47635894,110880.0,110870.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1757151511833,1.47635894,110880.0,110870.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1757151512227,1.15001017,110880.0,110870.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1757151512432,1.47635894,110880.0,110870.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1757151514931,1.80270771,110880.0,110870.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1757151515136,1.80270771,110880.0,110860.0,0.03485524]
["bitfinex-derivatives","BTCF0:USTF0",1757151515431,0.32634877,110870.0,110860.0,0.36120401]
["bitfinex-derivatives","BTCF0:USTF0",1757151517839,0.32634877,110870.0,110860.0,0.36220401]
["bitfinex-derivatives","BTCF0:USTF0",1757151519133,0.32634877,110870.0,110860.0,0.36320401]
["bitfinex-derivatives","BTCF0:USTF0",1757151521940,0.90011017,110880.0,110860.0,0.36320401]
["bitfinex-derivatives","BTCF0:USTF0",1757151522142,0.32634877,110870.0,110860.0,0.36320401]
["bitfinex-derivatives","BTCF0:USTF0",1757151524443,0.90011017,110880.0,110870.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757151524645,1.22635894,110880.0,110870.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757151535850,1.22635894,110880.0,110870.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757151543644,1.22635894,110880.0,110870.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757151544352,0.90001017,110880.0,110870.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757151544551,1.22635894,110880.0,110870.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757151545750,1.22571894,110880.0,110870.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757151548855,1.55206771,110880.0,110870.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757151549353,0.73358771,110880.0,110870.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757151549549,1.55206771,110880.0,110870.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757151549750,1.22571894,110880.0,110870.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757151550056,0.40723894,110880.0,110870.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757151550248,1.22567894,110880.0,110870.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757151553464,1.18949521,110880.0,110870.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757151559564,1.18949521,110880.0,110870.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757151563068,1.21178312,110880.0,110870.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757151565172,1.75194816,110880.0,110860.0,0.01296524]
["bitfinex-derivatives","BTCF0:USTF0",1757151565474,0.29016504,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757151565675,0.31245295,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757151566068,0.31245087,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757151573079,0.29016504,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757151597595,0.08099017,110880.0,110860.0,0.01293524]
["bitfinex-derivatives","BTCF0:USTF0",1757151597793,1.10816504,110870.0,110860.0,0.01293524]
["bitfinex-derivatives","BTCF0:USTF0",1757151603084,1.13044832,110870.0,110860.0,0.01293524]
["bitfinex-derivatives","BTCF0:USTF0",1757151613002,1.10816504,110870.0,110860.0,0.01293524]
["bitfinex-derivatives","BTCF0:USTF0",1757151615506,1.14448873,110870.0,110860.0,0.01293524]
["bitfinex-derivatives","BTCF0:USTF0",1757151617304,0.32648873,110870.0,110860.0,0.01293524]
["bitfinex-derivatives","BTCF0:USTF0",1757151617497,1.14432873,110870.0,110860.0,0.01293524]
["bitfinex-derivatives","BTCF0:USTF0",1757151618106,0.32648873,110870.0,110860.0,0.01293524]
["bitfinex-derivatives","BTCF0:USTF0",1757151618405,1.14432873,110870.0,110860.0,0.03453524]
["bitfinex-derivatives","BTCF0:USTF0",1757151619104,0.32648873,110870.0,110860.0,0.03453524]
["bitfinex-derivatives","BTCF0:USTF0",1757151619502,1.14428873,110870.0,110860.0,0.03453524]
["bitfinex-derivatives","BTCF0:USTF0",1757151623407,0.32648873,110870.0,110860.0,0.03453524]
["bitfinex-derivatives","BTCF0:USTF0",1757151623712,1.14424873,110870.0,110860.0,0.36102397]
["bitfinex-derivatives","BTCF0:USTF0",1757151630323,1.14424873,110870.0,110860.0,0.03453524]
["bitfinex-derivatives","BTCF0:USTF0",1757151630613,1.14424873,110870.0,110860.0,0.36102397]
["bitfinex-derivatives","BTCF0:USTF0",1757151631609,0.81776,110870.0,110860.0,0.36102397]
["bitfinex-derivatives","BTCF0:USTF0",1757151631817,1.14424873,110870.0,110860.0,0.36102397]
["bitfinex-derivatives","BTCF0:USTF0",1757151634524,0.81776,110870.0,110860.0,0.36102397]
["bitfinex-derivatives","BTCF0:USTF0",1757151634713,1.14424873,110870.0,110860.0,0.36102397]
["bitfinex-derivatives","BTCF0:USTF0",1757151642116,0.4074789,110880.0,110870.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757151642321,1.24725296,110880.0,110870.0,0.36271873]
["bitfinex-derivatives","BTCF0:USTF0",1757151643622,1.24825296,110880.0,110870.0,0.36271873]
["bitfinex-derivatives","BTCF0:USTF0",1757151643823,1.24925296,110880.0,110870.0,0.36271873]
["bitfinex-derivatives","BTCF0:USTF0",1757151648924,1.24925296,110880.0,110870.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757151654727,1.24925296,110880.0,110870.0,0.36271873]
["bitfinex-derivatives","BTCF0:USTF0",1757151656824,1.24925296,110880.0,110870.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757151657031,1.24925296,110880.0,110870.0,0.36271873]
["bitfinex-derivatives","BTCF0:USTF0",1757151659422,0.43165296,110880.0,110870.0,0.36271873]
["bitfinex-derivatives","BTCF0:USTF0",1757151659630,1.24905296,110880.0,110870.0,0.36271873]
["bitfinex-derivatives","BTCF0:USTF0",1757151668225,1.2266989,110880.0,110870.0,0.36271873]
["bitfinex-derivatives","BTCF0:USTF0",1757151672736,0.4093789,110880.0,110870.0,0.36271873]
["bitfinex-derivatives","BTCF0:USTF0",1757151672935,1.2266189,110880.0,110870.0,0.36271873]
["bitfinex-derivatives","BTCF0:USTF0",1757151675532,0.90013017,110880.0,110870.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757151676338,0.90009017,110880.0,110870.0,0.32633955]
["bitfinex-derivatives","BTCF0:USTF0",1757151676935,0.90009017,110880.0,110870.0,0.57633955]
["bitfinex-derivatives","BTCF0:USTF0",1757151677233,0.90005017,110880.0,110870.0,0.57633955]
["bitfinex-derivatives","BTCF0:USTF0",1757151681542,0.89905017,110880.0,110870.0,0.57633955]
["bitfinex-derivatives","BTCF0:USTF0",1757151683541,0.89805017,110880.0,110870.0,0.57633955]
["bitfinex-derivatives","BTCF0:USTF0",1757151685234,0.89797017,110880.0,110870.0,0.32633955]
["bitfinex-derivatives","BTCF0:USTF0",1757151685438,0.0001,110890.0,110880.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757151685639,0.81704,110890.0,110880.0,0.32648955]
["bitfinex-derivatives","BTCF0:USTF0",1757151686542,0.82621462,110890.0,110880.0,0.32648955]
["bitfinex-derivatives","BTCF0:USTF0",1757151688146,0.89801192,110890.0,110880.0,0.32648955]
["bitfinex-derivatives","BTCF0:USTF0",1757151689745,0.89797192,110890.0,110880.0,0.32648955]
["bitfinex-derivatives","BTCF0:USTF0",1757151708976,0.89797192,110890.0,110880.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757151709272,0.89797192,110890.0,110880.0,0.32648955]
["bitfinex-derivatives","BTCF0:USTF0",1757151711478,0.08097192,110890.0,110880.0,0.32648955]
["bitfinex-derivatives","BTCF0:USTF0",1757151711677,0.81672,110890.0,110880.0,0.32648955]
["bitfinex-derivatives","BTCF0:USTF0",1757151714381,0.82598155,110890.0,110880.0,0.32648955]
["bitfinex-derivatives","BTCF0:USTF0",1757151715885,0.89651647,110890.0,110880.0,0.32648955]
["bitfinex-derivatives","BTCF0:USTF0",1757151722188,0.89651647,110890.0,110880.0,0.40772406]
["bitfinex-derivatives","BTCF0:USTF0",1757151723289,0.89651647,110890.0,110880.0,0.32648955]
["bitfinex-derivatives","BTCF0:USTF0",1757151737397,0.89651647,110890.0,110880.0,0.36267706]
["bitfinex-derivatives","BTCF0:USTF0",1757151743707,0.89651647,110890.0,110880.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757151743906,0.89651647,110890.0,110880.0,0.36267706]
["bitfinex-derivatives","BTCF0:USTF0",1757151753426,0.89651647,110890.0,110880.0,0.44391157]
["bitfinex-derivatives","BTCF0:USTF0",1757151754927,0.89651647,110890.0,110880.0,0.11761451]
["bitfinex-derivatives","BTCF0:USTF0",1757151755228,0.89651647,110890.0,110880.0,0.44391157]
["bitfinex-derivatives","BTCF0:USTF0",1757151756629,0.89651647,110890.0,110880.0,0.11761451]
["bitfinex-derivatives","BTCF0:USTF0",1757151756828,0.89651647,110890.0,110880.0,0.44391157]
["bitfinex-derivatives","BTCF0:USTF0",1757151757230,0.89651647,110890.0,110880.0,0.36267706]
["bitfinex-derivatives","BTCF0:USTF0",1757151757431,0.89651647,110890.0,110880.0,0.44391157]
["bitfinex-derivatives","BTCF0:USTF0",1757151763226,0.89651647,110890.0,110880.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757151763629,0.89651647,110890.0,110880.0,0.36267706]
["bitfinex-derivatives","BTCF0:USTF0",1757151770237,0.89651647,110890.0,110880.0,0.36367706]
["bitfinex-derivatives","BTCF0:USTF0",1757151773136,0.89651647,110890.0,110880.0,0.44491157]
["bitfinex-derivatives","BTCF0:USTF0",1757151774043,0.89651647,110890.0,110880.0,0.11861451]
["bitfinex-derivatives","BTCF0:USTF0",1757151774342,0.89651647,110890.0,110880.0,0.44491157]
["bitfinex-derivatives","BTCF0:USTF0",1757151774544,0.89651647,110890.0,110880.0,0.36367706]
["bitfinex-derivatives","BTCF0:USTF0",1757151776538,0.89651647,110890.0,110880.0,0.44491157]
["bitfinex-derivatives","BTCF0:USTF0",1757151782650,0.89651647,110890.0,110880.0,0.36367706]
["bitfinex-derivatives","BTCF0:USTF0",1757151783350,0.89651647,110890.0,110880.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757151783539,0.89651647,110890.0,110880.0,0.36367706]
["bitfinex-derivatives","BTCF0:USTF0",1757151790653,0.89651647,110890.0,110880.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757151790849,0.89651647,110890.0,110880.0,0.36367706]
["bitfinex-derivatives","BTCF0:USTF0",1757151792453,0.89651647,110890.0,110880.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757151792454,1.22281353,110890.0,110880.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757151793250,1.22281353,110890.0,110880.0,0.36367706]
["bitfinex-derivatives","BTCF0:USTF0",1757151794656,0.89651647,110890.0,110880.0,0.36367706]
["bitfinex-derivatives","BTCF0:USTF0",1757151794858,1.22281353,110890.0,110880.0,0.36367706]
["bitfinex-derivatives","BTCF0:USTF0",1757151795155,0.89651647,110890.0,110880.0,0.36367706]
["bitfinex-derivatives","BTCF0:USTF0",1757151795356,1.22281353,110890.0,110880.0,0.36367706]
["bitfinex-derivatives","BTCF0:USTF0",1757151797451,0.89651647,110890.0,110880.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757151803163,0.89651647,110890.0,110880.0,0.11861451]
["bitfinex-derivatives","BTCF0:USTF0",1757151804062,0.89651647,110890.0,110880.0,0.40866776]
["bitfinex-derivatives","BTCF0:USTF0",1757151805465,0.89651647,110890.0,110880.0,0.11861451]
["bitfinex-derivatives","BTCF0:USTF0",1757151805657,0.89651647,110890.0,110880.0,0.40866776]
["bitfinex-derivatives","BTCF0:USTF0",1757151823173,0.89651647,110890.0,110880.0,0.32743325]
["bitfinex-derivatives","BTCF0:USTF0",1757151831277,0.89651647,110890.0,110880.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757151831671,0.89651647,110890.0,110880.0,0.32743325]
["bitfinex-derivatives","BTCF0:USTF0",1757151833178,0.89651647,110890.0,110880.0,0.40866776]
["bitfinex-derivatives","BTCF0:USTF0",1757151838786,0.89651647,110890.0,110880.0,0.11861451]
["bitfinex-derivatives","BTCF0:USTF0",1757151839084,0.89651647,110890.0,110880.0,0.40866776]
["bitfinex-derivatives","BTCF0:USTF0",1757151840182,0.89651647,110890.0,110880.0,0.32743325]
["bitfinex-derivatives","BTCF0:USTF0",1757151841587,0.89651647,110890.0,110880.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757151841883,0.89651647,110890.0,110880.0,0.32743325]
["bitfinex-derivatives","BTCF0:USTF0",1757151859495,0.89651647,110890.0,110880.0,0.36367865]
["bitfinex-derivatives","BTCF0:USTF0",1757151862302,0.89787647,110890.0,110880.0,0.77121181]
["bitfinex-derivatives","BTCF0:USTF0",1757151862488,0.81808,110890.0,110880.0,0.77121181]
["bitfinex-derivatives","BTCF0:USTF0",1757151864094,0.81808,110890.0,110880.0,0.44491316]
["bitfinex-derivatives","BTCF0:USTF0",1757151864599,0.82703503,110890.0,110880.0,0.44491316]
["bitfinex-derivatives","BTCF0:USTF0",1757151865498,0.8983923,110890.0,110880.0,0.44491316]
["bitfinex-derivatives","BTCF0:USTF0",1757151872017,0.8983923,110890.0,110880.0,0.36367865]
["bitfinex-derivatives","BTCF0:USTF0",1757151872211,0.8983923,110890.0,110880.0,0.44491316]
["bitfinex-derivatives","BTCF0:USTF0",1757151873218,0.8983923,110890.0,110880.0,0.36367865]
["bitfinex-derivatives","BTCF0:USTF0",1757151876718,0.8983923,110890.0,110880.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757151876917,0.8983923,110890.0,110880.0,0.36367865]
["bitfinex-derivatives","BTCF0:USTF0",1757151891023,0.8983923,110890.0,110880.0,0.44491316]
["bitfinex-derivatives","BTCF0:USTF0",1757151898627,0.8983923,110890.0,110880.0,0.36367865]
["bitfinex-derivatives","BTCF0:USTF0",1757151903029,0.8983923,110890.0,110880.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757151903421,0.8983923,110890.0,110880.0,0.36367865]
["bitfinex-derivatives","BTCF0:USTF0",1757151908633,0.8983923,110890.0,110880.0,0.44491316]
["bitfinex-derivatives","BTCF0:USTF0",1757151908822,0.8983923,110890.0,110880.0,0.36367865]
["bitfinex-derivatives","BTCF0:USTF0",1757151909832,0.0803123,110890.0,110880.0,0.6899773]
["bitfinex-derivatives","BTCF0:USTF0",1757151910030,0.30588,110890.0,110880.0,0.6899773]
["bitfinex-derivatives","BTCF0:USTF0",1757151910231,0.30588,110890.0,110880.0,0.77121181]
["bitfinex-derivatives","BTCF0:USTF0",1757151910526,0.30588,110890.0,110880.0,0.6899773]
["bitfinex-derivatives","BTCF0:USTF0",1757151913827,0.37648705,110890.0,110880.0,0.6899773]
["bitfinex-derivatives","BTCF0:USTF0",1757151914233,0.38548036,110890.0,110880.0,0.6899773]
["bitfinex-derivatives","BTCF0:USTF0",1757151914930,0.07960036,110890.0,110880.0,0.6899773]
["bitfinex-derivatives","BTCF0:USTF0",1757151915128,1.14327865,110900.0,110880.0,0.6899773]
["bitfinex-derivatives","BTCF0:USTF0",1757151915431,0.83910994,110900.0,110890.0,0.36273865]
["bitfinex-derivatives","BTCF0:USTF0",1757151915630,0.83900994,110900.0,110890.0,0.36273865]
["bitfinex-derivatives","BTCF0:USTF0",1757151916732,0.84000994,110900.0,110890.0,0.36273865]
["bitfinex-derivatives","BTCF0:USTF0",1757151917434,0.84887381,110900.0,110890.0,0.36273865]
["bitfinex-derivatives","BTCF0:USTF0",1757151917827,0.03199381,110900.0,110890.0,0.36273865]
["bitfinex-derivatives","BTCF0:USTF0",1757151918022,0.64715381,110900.0,110890.0,0.36273865]
["bitfinex-derivatives","BTCF0:USTF0",1757151918430,0.10453479,110900.0,110890.0,0.36273865]
["bitfinex-derivatives","BTCF0:USTF0",1757151918635,0.78857479,110900.0,110890.0,0.36273865]
["bitfinex-derivatives","BTCF0:USTF0",1757151919434,0.78857479,110900.0,110890.0,0.32641465]
["bitfinex-derivatives","BTCF0:USTF0",1757151919636,0.92141479,110900.0,110890.0,0.32641465]
["bitfinex-derivatives","BTCF0:USTF0",1757151921838,0.10453479,110900.0,110890.0,0.32641465]
["bitfinex-derivatives","BTCF0:USTF0",1757151922038,0.66253479,110900.0,110890.0,0.32641465]
["bitfinex-derivatives","BTCF0:USTF0",1757151922225,0.64040485,110900.0,110890.0,0.32641465]
["bitfinex-derivatives","BTCF0:USTF0",1757151925339,0.63940485,110900.0,110890.0,0.32641465]
["bitfinex-derivatives","BTCF0:USTF0",1757151933444,0.63940485,110900.0,110890.0,0.32841465]
["bitfinex-derivatives","BTCF0:USTF0",1757151933636,0.63940485,110900.0,110890.0,0.32941465]
["bitfinex-derivatives","BTCF0:USTF0",1757151941143,0.08140485,110900.0,110890.0,0.32941465]
["bitfinex-derivatives","BTCF0:USTF0",1757151941348,0.81686,110910.0,110890.0,0.32941465]
["bitfinex-derivatives","BTCF0:USTF0",1757151941536,0.81686,110910.0,110900.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757151941736,0.29007465,110920.0,110900.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757151941942,0.66215861,110920.0,110910.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757151942247,1.72881861,110920.0,110910.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757151942449,1.55111574,110920.0,110910.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757151942747,1.55111574,110920.0,110910.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757151944451,0.73435574,110920.0,110910.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757151944647,1.55211574,110920.0,110910.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757151944843,1.55211574,110920.0,110910.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757151946151,1.55211574,110920.0,110910.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757151947052,1.27122034,110920.0,110910.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757151947251,1.56119499,110920.0,110910.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757151948252,1.56119499,110920.0,110910.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757151951950,1.56119499,110920.0,110900.0,0.03528524]
["bitfinex-derivatives","BTCF0:USTF0",1757151952150,1.56129499,110920.0,110900.0,0.03528524]
["bitfinex-derivatives","BTCF0:USTF0",1757151954150,1.56029499,110920.0,110900.0,0.03528524]
["bitfinex-derivatives","BTCF0:USTF0",1757151954356,0.81676,110910.0,110900.0,0.03528524]
["bitfinex-derivatives","BTCF0:USTF0",1757151961962,0.37145103,110920.0,110900.0,0.03528524]
["bitfinex-derivatives","BTCF0:USTF0",1757151962261,0.43358331,110920.0,110910.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757151962463,1.25020331,110920.0,110910.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757151963358,0.43348331,110920.0,110910.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757151963560,1.25020331,110920.0,110910.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757151964464,1.25120331,110920.0,110910.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757151965159,0.10448331,110920.0,110910.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757151965367,0.92120331,110920.0,110910.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757151974266,0.10448331,110920.0,110910.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757151974466,0.92116331,110920.0,110910.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757151975572,0.89905638,110920.0,110910.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757151977062,0.08237638,110920.0,110910.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757151977263,0.89901638,110920.0,110910.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757151978269,0.08237638,110920.0,110910.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757151978469,0.89901638,110920.0,110910.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757151979467,1.22518887,110920.0,110910.0,0.36040249]
["bitfinex-derivatives","BTCF0:USTF0",1757151980667,1.24727601,110920.0,110910.0,0.36040249]
["bitfinex-derivatives","BTCF0:USTF0",1757151989877,1.24727601,110920.0,110910.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757151990177,1.24727601,110920.0,110910.0,0.36040249]
["bitfinex-derivatives","BTCF0:USTF0",1757151996093,1.24727601,110920.0,110910.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757151996288,1.24727601,110920.0,110910.0,0.36040249]
["bitfinex-derivatives","BTCF0:USTF0",1757152001591,1.29727601,110920.0,110910.0,0.36040249]
["bitfinex-derivatives","BTCF0:USTF0",1757152009490,1.29727601,110920.0,110910.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757152009692,1.29727601,110920.0,110900.0,0.03502524]
["bitfinex-derivatives","BTCF0:USTF0",1757152009994,0.32617249,110910.0,110900.0,0.34018773]
["bitfinex-derivatives","BTCF0:USTF0",1757152010193,0.34825963,110910.0,110900.0,0.01401524]
["bitfinex-derivatives","BTCF0:USTF0",1757152011799,0.34825963,110910.0,110900.0,0.34018773]
["bitfinex-derivatives","BTCF0:USTF0",1757152013296,0.32617249,110910.0,110900.0,0.34018773]
["bitfinex-derivatives","BTCF0:USTF0",1757152016499,0.89811638,110920.0,110900.0,0.36119773]
["bitfinex-derivatives","BTCF0:USTF0",1757152016702,0.32617249,110910.0,110900.0,0.36119773]
["bitfinex-derivatives","BTCF0:USTF0",1757152020499,0.32617249,110910.0,110900.0,0.03502524]
["bitfinex-derivatives","BTCF0:USTF0",1757152020701,0.32617249,110910.0,110900.0,0.36119773]
["bitfinex-derivatives","BTCF0:USTF0",1757152021504,0.32617249,110910.0,110900.0,0.01401524]
["bitfinex-derivatives","BTCF0:USTF0",1757152021702,0.90234498,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757152021901,0.92445438,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757152023990,0.92545438,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757152024801,0.90334498,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757152027604,1.71978498,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757152027900,1.39361249,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757152029602,1.71978498,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757152034905,2.02187895,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757152035101,2.02187895,110910.0,110870.0,0.36036249]
["bitfinex-derivatives","BTCF0:USTF0",1757152035303,0.32617249,110880.0,110870.0,0.36036249]
["bitfinex-derivatives","BTCF0:USTF0",1757152035498,1.14261249,110880.0,110870.0,0.36036249]
["bitfinex-derivatives","BTCF0:USTF0",1757152035901,0.81644,110880.0,110870.0,0.36036249]
["bitfinex-derivatives","BTCF0:USTF0",1757152036103,1.14261249,110880.0,110870.0,0.36036249]
["bitfinex-derivatives","BTCF0:USTF0",1757152037106,1.14261249,110880.0,110870.0,0.36236249]
["bitfinex-derivatives","BTCF0:USTF0",1757152037509,1.14261249,110880.0,110870.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757152037904,0.81644,110880.0,110870.0,0.36236249]
["bitfinex-derivatives","BTCF0:USTF0",1757152038404,1.14261249,110880.0,110870.0,0.36236249]
["bitfinex-derivatives","BTCF0:USTF0",1757152038606,1.14261249,110880.0,110870.0,0.36336249]
["bitfinex-derivatives","BTCF0:USTF0",1757152039402,0.81644,110880.0,110870.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757152046517,0.29034842,110890.0,110870.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757152046718,0.81652,110880.0,110870.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757152047919,0.81652,110880.0,110870.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757152048522,0.81652,110880.0,110870.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757152049024,0.81652,110880.0,110870.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757152049218,0.81652,110880.0,110870.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757152099468,1.14290011,110880.0,110870.0,0.36357011]
["bitfinex-derivatives","BTCF0:USTF0",1757152107871,1.14290011,110880.0,110870.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757152108174,1.14290011,110880.0,110870.0,0.36357011]
["bitfinex-derivatives","BTCF0:USTF0",1757152109772,1.14290011,110880.0,110870.0,0.36257011]
["bitfinex-derivatives","BTCF0:USTF0",1757152110872,1.14290011,110880.0,110870.0,0.36157011]
["bitfinex-derivatives","BTCF0:USTF0",1757152111384,1.14290011,110880.0,110870.0,0.34056011]
["bitfinex-derivatives","BTCF0:USTF0",1757152114365,1.14290011,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757152114366,1.46928022,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757152114566,1.14290011,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757152116270,1.14290011,110880.0,110860.0,0.36203011]
["bitfinex-derivatives","BTCF0:USTF0",1757152116469,0.32638011,110870.0,110860.0,0.36203011]
["bitfinex-derivatives","BTCF0:USTF0",1757152120179,0.32638011,110870.0,110850.0,0.11267628]
["bitfinex-derivatives","BTCF0:USTF0",1757152120180,0.32638011,110870.0,110850.0,0.13514628]
["bitfinex-derivatives","BTCF0:USTF0",1757152120374,1.14278011,110860.0,110850.0,0.05391177]
["bitfinex-derivatives","BTCF0:USTF0",1757152120680,0.8164,110860.0,110850.0,0.38029188]
["bitfinex-derivatives","BTCF0:USTF0",1757152120977,1.14278011,110860.0,110850.0,0.03144177]
["bitfinex-derivatives","BTCF0:USTF0",1757152122074,1.79944743,110860.0,110840.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757152122268,0.32638011,110850.0,110840.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757152123370,0.32638011,110850.0,110830.0,0.38086499]
["bitfinex-derivatives","BTCF0:USTF0",1757152123571,1.14278011,110840.0,110830.0,0.38086499]
["bitfinex-derivatives","BTCF0:USTF0",1757152124775,1.14478011,110840.0,110830.0,0.03201488]
["bitfinex-derivatives","BTCF0:USTF0",1757152124979,1.14478011,110840.0,110830.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757152125582,1.14578011,110840.0,110830.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757152126274,1.14578011,110840.0,110830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757152128182,0.32938011,110840.0,110830.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757152128374,1.14646011,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757152129884,1.14650011,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757152130984,0.003,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757152131185,1.14642011,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757152131381,0.32938011,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757152131679,0.82,110840.0,110830.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152132788,0.003,110840.0,110830.0,0.61231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152133189,0.82052,110840.0,110830.0,0.61231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152133386,0.003,110840.0,110830.0,0.61231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152134584,0.32938011,110840.0,110830.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152134890,0.32938011,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757152135086,0.32938011,110840.0,110830.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152137690,0.003,110840.0,110830.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152137885,0.32938011,110840.0,110830.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152138692,0.003,110840.0,110830.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152138894,1.14754011,110840.0,110830.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152143491,0.82116,110840.0,110830.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152144893,0.003,110840.0,110830.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152145096,0.82092,110840.0,110830.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152145395,0.81992,110840.0,110830.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152145596,0.82092,110840.0,110830.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152146298,0.003,110840.0,110830.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152146589,0.82088,110840.0,110830.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152147096,0.82088,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757152147292,0.82088,110840.0,110830.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152147496,1.14726011,110840.0,110830.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152152101,1.14626011,110840.0,110830.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152153101,1.14426011,110840.0,110830.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152154402,1.14426011,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757152154602,1.14426011,110840.0,110830.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152154902,0.81788,110840.0,110830.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152155102,1.14426011,110840.0,110830.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152157596,1.14426011,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757152157797,1.14426011,110840.0,110830.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152158897,1.14426011,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757152159099,1.14426011,110840.0,110830.0,0.36231011]
["bitfinex-derivatives","BTCF0:USTF0",1757152161404,0.81788,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757152164514,0.00023524,110850.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757152164808,0.81776,110840.0,110830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757152165411,0.29055725,110850.0,110830.0,0.32625201]
["bitfinex-derivatives","BTCF0:USTF0",1757152165709,0.29055725,110850.0,110840.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757152165910,1.10965725,110850.0,110840.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757152167106,1.11165725,110850.0,110840.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757152169215,1.11165725,110850.0,110840.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757152169414,1.11165725,110850.0,110830.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757152169616,1.11175725,110850.0,110830.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757152170616,1.10975725,110850.0,110830.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757152170806,1.11175725,110850.0,110830.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757152171813,1.11075725,110850.0,110830.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757152172320,1.11075725,110850.0,110840.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757152172619,1.11065725,110850.0,110840.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757152172811,1.11165725,110850.0,110840.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757152175116,1.10965725,110850.0,110840.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757152175310,1.11165725,110850.0,110840.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757152175715,1.11165725,110850.0,110840.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757152178012,1.11165725,110850.0,110840.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757152185130,1.11165725,110850.0,110830.0,0.11791451]
["bitfinex-derivatives","BTCF0:USTF0",1757152185428,1.11175725,110850.0,110830.0,0.11791451]
["bitfinex-derivatives","BTCF0:USTF0",1757152187935,1.11175725,110850.0,110830.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757152192534,0.29355725,110850.0,110830.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757152192730,0.29355725,110850.0,110840.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757152192930,1.11137725,110850.0,110840.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757152193839,1.11137725,110850.0,110840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757152194228,1.10937725,110850.0,110840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757152194835,1.11137725,110850.0,110840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757152196338,1.11037725,110850.0,110840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757152196539,1.11137725,110850.0,110840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757152200743,1.11137725,110850.0,110840.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757152200934,1.11137725,110850.0,110840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757152202442,0.82105524,110850.0,110840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757152202642,1.11137725,110850.0,110840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757152223454,1.4742672,110850.0,110840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757152226364,1.14666122,110850.0,110840.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757152226661,0.32974122,110850.0,110840.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757152226868,1.14666122,110850.0,110840.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757152227557,0.32974122,110850.0,110840.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757152227758,1.14666122,110850.0,110840.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757152229164,1.14466122,110850.0,110840.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757152229365,1.14666122,110850.0,110840.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757152231265,1.14366122,110850.0,110840.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757152233464,1.49249178,110850.0,110840.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757152233664,0.83927982,110850.0,110840.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757152233867,1.49249178,110850.0,110840.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757152240776,1.4702672,110850.0,110840.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757152258596,0.00013524,110850.0,110840.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757152258793,1.4702272,110850.0,110840.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757152259594,1.14362122,110850.0,110840.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757152263596,1.4702272,110850.0,110840.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757152281197,1.4702272,110850.0,110840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757152285701,1.10733752,110850.0,110840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757152302511,0.81701524,110850.0,110840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757152302712,1.10733752,110850.0,110840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757152314025,1.10709752,110850.0,110840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757152331635,0.29045752,110850.0,110840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757152331934,1.10701752,110850.0,110840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757152338039,0.29045752,110850.0,110840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757152338231,1.10697752,110850.0,110840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757152340638,1.10697752,110850.0,110840.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757152343335,1.10697752,110850.0,110840.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757152343737,1.10697752,110850.0,110830.0,0.11596451]
["bitfinex-derivatives","BTCF0:USTF0",1757152344044,0.29032228,110840.0,110830.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757152345139,0.81675524,110850.0,110830.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757152345646,0.29032228,110840.0,110830.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757152347347,0.29032228,110840.0,110830.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757152347651,0.32664462,110840.0,110830.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757152380688,1.14392462,110840.0,110830.0,0.36437462]
["bitfinex-derivatives","BTCF0:USTF0",1757152381284,0.32664462,110840.0,110830.0,0.36437462]
["bitfinex-derivatives","BTCF0:USTF0",1757152381694,1.14404462,110840.0,110830.0,0.36437462]
["bitfinex-derivatives","BTCF0:USTF0",1757152383088,0.8174,110840.0,110830.0,0.36437462]
["bitfinex-derivatives","BTCF0:USTF0",1757152383291,1.14404462,110840.0,110830.0,0.36437462]
["bitfinex-derivatives","BTCF0:USTF0",1757152383688,1.14404462,110840.0,110830.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757152391596,1.14404462,110840.0,110830.0,0.11896451]
["bitfinex-derivatives","BTCF0:USTF0",1757152392699,1.14404462,110840.0,110830.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757152395205,1.14404462,110840.0,110830.0,0.11896451]
["bitfinex-derivatives","BTCF0:USTF0",1757152397398,1.14404462,110840.0,110830.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757152397604,1.14404462,110840.0,110830.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1757152398900,1.14404462,110840.0,110830.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757152404009,1.39404462,110840.0,110830.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757152404210,1.39404462,110840.0,110830.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757152407607,1.67035441,110840.0,110810.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1757152407808,0.2921019,110820.0,110810.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1757152408008,1.1092619,110820.0,110810.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1757152408204,1.1092619,110820.0,110800.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757152408408,0.2921019,110810.0,110800.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757152410314,0.2921019,110810.0,110800.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757152411612,0.00167,110810.0,110800.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757152411815,0.2921019,110810.0,110800.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757152413517,0.2921019,110810.0,110800.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1757152420821,0.2921019,110810.0,110800.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1757152422016,0.00167,110810.0,110800.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1757152422214,0.2921019,110810.0,110800.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1757152425523,0.2921019,110810.0,110800.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1757152429831,0.2921019,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757152437130,1.1090619,110810.0,110800.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1757152437337,1.1090619,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152450246,0.2921019,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152450445,1.1090619,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152459153,0.81863,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152459346,1.1090619,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152460455,0.81863,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152460655,1.1090619,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152463660,0.2921019,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152463854,0.81863,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152464053,1.1090619,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152466665,0.2921019,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152466956,0.81863,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152467157,1.1090619,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152467460,1.14543871,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152468460,0.81863,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152468757,1.14543871,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152478069,0.81863,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152478366,1.14543871,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152480066,0.81863,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152480270,1.14543871,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152494568,0.32847871,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152494769,1.14539871,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152501276,0.00167,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152501475,1.14539871,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152510388,0.81859,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152510592,1.14539871,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152529409,1.10909974,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152532412,0.29217974,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152532615,1.10901974,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152536313,0.29217974,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152536519,0.00167,110810.0,110800.0,0.57877974]
["bitfinex-derivatives","BTCF0:USTF0",1757152536722,0.81851,110810.0,110800.0,0.57877974]
["bitfinex-derivatives","BTCF0:USTF0",1757152537424,0.81851,110810.0,110800.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1757152538719,0.81851,110810.0,110800.0,0.57877974]
["bitfinex-derivatives","BTCF0:USTF0",1757152538920,0.81851,110810.0,110800.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1757152539421,0.81851,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152542316,0.81847,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152543223,0.81847,110810.0,110800.0,0.32877974]
["bitfinex-derivatives","BTCF0:USTF0",1757152553526,0.00167,110810.0,110800.0,0.32877974]
["bitfinex-derivatives","BTCF0:USTF0",1757152553829,0.59639,110810.0,110800.0,0.32877974]
["bitfinex-derivatives","BTCF0:USTF0",1757152554130,0.00167,110810.0,110800.0,0.32877974]
["bitfinex-derivatives","BTCF0:USTF0",1757152554322,0.81843,110810.0,110800.0,0.32877974]
["bitfinex-derivatives","BTCF0:USTF0",1757152557333,0.81843,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152562735,1.10893974,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152578550,0.81843,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152578744,1.10909974,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152578944,0.81859,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152579247,0.81859,110810.0,110800.0,0.11950451]
["bitfinex-derivatives","BTCF0:USTF0",1757152579447,0.81859,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152583248,1.10909974,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152586748,1.10913974,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152586957,0.81863,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152591456,1.14540654,110810.0,110800.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1757152593862,0.32844654,110810.0,110800.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1757152594061,0.95940654,110810.0,110800.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1757152594663,0.63263,110810.0,110800.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1757152594863,0.95940654,110810.0,110800.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1757152596563,0.63263,110810.0,110800.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1757152596763,0.95940654,110810.0,110800.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1757152597664,0.81843,110810.0,110800.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1757152598163,1.14520654,110810.0,110800.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1757152601868,0.81843,110810.0,110800.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1757152602369,1.14520654,110810.0,110800.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1757152602564,0.81843,110810.0,110800.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1757152602767,1.14520654,110810.0,110800.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1757152608069,1.14520654,110810.0,110800.0,0.44628105]
["bitfinex-derivatives","BTCF0:USTF0",1757152609169,1.14520654,110810.0,110800.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1757152614283,0.81843,110810.0,110800.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1757152614479,1.14520654,110810.0,110800.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1757152617184,1.14520654,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152617384,1.14520654,110810.0,110800.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1757152620686,0.81843,110810.0,110800.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1757152620983,1.14520654,110810.0,110800.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1757152621588,0.81843,110810.0,110800.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1757152621890,1.14520654,110810.0,110800.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1757152624296,1.14520654,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152624591,1.14520654,110810.0,110800.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1757152633000,1.14520654,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152642706,0.81843,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152642904,1.14520654,110810.0,110800.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757152646707,1.14520654,110810.0,110800.0,0.36504654]
["bitfinex-derivatives","BTCF0:USTF0",1757152649005,1.14520654,110810.0,110800.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1757152651013,1.14520654,110810.0,110800.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757152651612,1.10892467,110810.0,110800.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757152662812,1.10892467,110810.0,110800.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1757152668832,1.10892467,110810.0,110800.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757152675440,1.10888467,110810.0,110800.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757152679540,0.29216467,110810.0,110800.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757152679732,0.89236467,110810.0,110800.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757152683341,0.60187,110810.0,110800.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757152695053,1.14236467,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757152713454,1.17871372,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757152719471,0.92871372,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757152738387,0.95071611,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757152740588,1.16719611,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757152741389,1.41719611,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757152741786,1.75719611,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757152743790,1.73519372,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757152750488,1.73519372,110810.0,110800.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757152754694,0.91851372,110810.0,110800.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757152754894,1.77523372,110810.0,110800.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757152755695,1.79724042,110810.0,110800.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757152756096,0.98052042,110810.0,110800.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757152756301,1.77720042,110810.0,110800.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757152761702,1.46720042,110810.0,110800.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757152761901,1.83404414,110810.0,110800.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757152762301,2.08404414,110810.0,110790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757152762502,0.65368744,110800.0,110790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757152762702,1.05569414,110800.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757152762895,1.47036744,110790.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757152763102,0.65368744,110790.0,110780.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757152763400,1.47036744,110790.0,110780.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757152764205,1.47036744,110790.0,110780.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757152765204,1.47925103,110790.0,110780.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757152765805,1.47925103,110790.0,110780.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757152768704,1.54986405,110790.0,110780.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757152775410,0.89617661,110790.0,110780.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757152775608,1.18679814,110790.0,110780.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757152779106,1.18679814,110790.0,110780.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1757152779305,1.18679814,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152781108,0.89617661,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152781308,1.18679814,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152783915,1.20878886,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152788115,1.18679814,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152790417,1.20880396,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152793822,1.18679814,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152794415,1.20881489,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152800225,0.39213489,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152800422,1.20885489,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152800622,1.18683814,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152802024,0.89621661,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152802227,1.18683814,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152803629,1.20885627,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152804638,0.39213627,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152804839,1.20885627,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152805735,0.10151474,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152805939,1.20885627,110790.0,110780.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1757152812149,1.20885627,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152816346,1.20885627,110790.0,110780.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1757152821958,0.91823474,110790.0,110780.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1757152822150,1.20885627,110790.0,110780.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1757152825159,1.20885627,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152825962,0.91823474,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152826263,1.20885627,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152828667,0.91823474,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152828872,1.20885627,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152833770,0.91823474,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152833970,1.20885627,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152835570,1.57226572,110790.0,110780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757152845869,1.82226572,110790.0,110770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757152846071,0.65403098,110780.0,110750.0,0.09438451]
["bitfinex-derivatives","BTCF0:USTF0",1757152846275,0.65403098,110760.0,110750.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757152846467,1.47155098,110760.0,110750.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757152846668,1.47155098,110760.0,110750.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757152848878,0.65403098,110760.0,110750.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1757152849078,1.47175098,110760.0,110750.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1757152849270,1.47175098,110760.0,110750.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1757152862602,0.65403098,110760.0,110750.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1757152862788,0.32701549,110760.0,110750.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1757152862991,0.7865121,110790.0,110770.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757152863194,0.95277549,110780.0,110770.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757152864198,0.95277549,110780.0,110770.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757152864696,0.95277549,110780.0,110770.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1757152866200,0.95277549,110780.0,110770.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757152866400,0.95277549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152867701,0.32701549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152867897,1.14465549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152869404,0.32701549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152869601,1.14461549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152870306,0.32701549,110780.0,110770.0,0.36746549]
["bitfinex-derivatives","BTCF0:USTF0",1757152870802,0.32701549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152871002,1.14469549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152871506,0.32701549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152872006,1.14465549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152872403,0.32701549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152872599,1.14461549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152873301,0.32701549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152873604,1.14465549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152873805,0.32701549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152874006,1.14461549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152874807,1.14465549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152876610,0.32701549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152876808,1.14465549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152877607,0.32701549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152877810,1.14453549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152878408,1.14449549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152879105,1.14505549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152879910,0.32701549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152880210,1.14505549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152889618,0.81804,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152889822,1.14505549,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152895413,1.10871733,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152924440,0.29067733,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152924642,1.10831733,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152932254,0.81764,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152932548,1.10831733,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152941757,1.10855733,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152949869,0.81788,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152950068,1.10855733,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152954174,0.29067733,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152954467,1.10831733,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152955573,1.14466444,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152963881,1.16670633,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152964077,1.14466444,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152966376,0.32702444,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152966585,1.14462444,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152967281,1.14458444,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152968188,1.16662617,110780.0,110770.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757152974480,1.74365061,110780.0,110770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757152984102,0.92609061,110780.0,110770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757152984304,1.74433061,110780.0,110770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757152986204,0.92609061,110780.0,110770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757152986404,1.74433061,110780.0,110770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757152989101,0.92609061,110780.0,110770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757152989308,1.41738617,110780.0,110770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757152991106,1.74441061,110780.0,110770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757153003726,1.41738617,110780.0,110770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757153012532,1.74441061,110780.0,110770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757153014530,1.41738617,110780.0,110770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757153017434,1.38112003,110780.0,110770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757153019434,1.13112003,110780.0,110770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757153048161,0.31280003,110780.0,110770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757153048460,1.13080003,110780.0,110770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757153050160,0.31280003,110780.0,110770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757153050360,1.13080003,110780.0,110770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757153074075,0.31280003,110780.0,110770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757153074268,1.13124003,110780.0,110770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757153075273,0.31280003,110780.0,110770.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1757153075478,1.13116003,110780.0,110770.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1757153076477,0.31280003,110780.0,110770.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1757153076981,1.1092383,110780.0,110770.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1757153079380,1.1092383,110780.0,110770.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757153079581,1.14548925,110780.0,110770.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757153080271,2.1520411,110790.0,110780.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757153080476,3.29741035,110790.0,110780.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757153081081,2.47905035,110790.0,110780.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757153081281,3.29753035,110790.0,110780.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757153081582,3.29757035,110790.0,110780.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1757153081779,3.29757035,110790.0,110780.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1757153082781,2.47905035,110790.0,110780.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1757153082983,3.29749035,110790.0,110780.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1757153083384,1.55209035,110790.0,110780.0,0.28948]
["bitfinex-derivatives","BTCF0:USTF0",1757153091292,0.73365035,110790.0,110780.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1757153091491,1.55177035,110790.0,110780.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1757153097290,0.73365035,110790.0,110780.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1757153097894,1.2246011,110790.0,110780.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1757153098092,0.4066411,110790.0,110780.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1757153098299,1.2246011,110790.0,110780.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1757153102201,0.4066411,110790.0,110780.0,0.61648925]
["bitfinex-derivatives","BTCF0:USTF0",1757153102401,1.2244811,110790.0,110780.0,0.61648925]
["bitfinex-derivatives","BTCF0:USTF0",1757153102603,1.2245211,110790.0,110780.0,0.61648925]
["bitfinex-derivatives","BTCF0:USTF0",1757153102993,0.88862826,110790.0,110780.0,0.61648925]
["bitfinex-derivatives","BTCF0:USTF0",1757153104803,0.07074826,110790.0,110780.0,0.61648925]
["bitfinex-derivatives","BTCF0:USTF0",1757153109106,0.0001,110800.0,110780.0,0.70675245]
["bitfinex-derivatives","BTCF0:USTF0",1757153109303,0.00022,110840.0,110830.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757153109508,0.00022,110840.0,110830.0,0.36192925]
["bitfinex-derivatives","BTCF0:USTF0",1757153109699,0.81764,110840.0,110830.0,0.36192925]
["bitfinex-derivatives","BTCF0:USTF0",1757153110007,1.74387376,110840.0,110820.0,0.03132178]
["bitfinex-derivatives","BTCF0:USTF0",1757153110206,0.32722925,110830.0,110820.0,0.05325702]
["bitfinex-derivatives","BTCF0:USTF0",1757153111096,0.32722925,110830.0,110820.0,0.03505524]
["bitfinex-derivatives","BTCF0:USTF0",1757153111607,0.57822925,110830.0,110820.0,0.03505524]
["bitfinex-derivatives","BTCF0:USTF0",1757153113305,0.57922925,110830.0,110820.0,0.03505524]
["bitfinex-derivatives","BTCF0:USTF0",1757153131423,0.60122349,110830.0,110820.0,0.03505524]
["bitfinex-derivatives","BTCF0:USTF0",1757153131624,0.60132349,110830.0,110820.0,0.03505524]
["bitfinex-derivatives","BTCF0:USTF0",1757153133722,0.84219424,110830.0,110820.0,0.28505524]
["bitfinex-derivatives","BTCF0:USTF0",1757153133923,1.14720925,110830.0,110820.0,0.61206449]
["bitfinex-derivatives","BTCF0:USTF0",1757153134425,0.00232,110830.0,110820.0,0.61206449]
["bitfinex-derivatives","BTCF0:USTF0",1757153134725,1.14732925,110830.0,110820.0,0.61206449]
["bitfinex-derivatives","BTCF0:USTF0",1757153134922,1.14744925,110830.0,110820.0,0.61206449]
["bitfinex-derivatives","BTCF0:USTF0",1757153135313,0.32910925,110830.0,110820.0,0.61206449]
["bitfinex-derivatives","BTCF0:USTF0",1757153135625,0.82026,110830.0,110820.0,0.61206449]
["bitfinex-derivatives","BTCF0:USTF0",1757153136726,0.0021,110830.0,110820.0,0.61206449]
["bitfinex-derivatives","BTCF0:USTF0",1757153138434,0.0021,110830.0,110820.0,0.28505524]
["bitfinex-derivatives","BTCF0:USTF0",1757153138730,0.0021,110830.0,110820.0,0.61206449]
["bitfinex-derivatives","BTCF0:USTF0",1757153139232,0.32910925,110830.0,110820.0,0.61206449]
["bitfinex-derivatives","BTCF0:USTF0",1757153139424,0.0021,110830.0,110820.0,0.03505524]
["bitfinex-derivatives","BTCF0:USTF0",1757153141231,0.0021,110830.0,110820.0,0.57539737]
["bitfinex-derivatives","BTCF0:USTF0",1757153145336,0.00232,110830.0,110820.0,0.57539737]
["bitfinex-derivatives","BTCF0:USTF0",1757153145638,0.00232,110830.0,110820.0,0.28505524]
["bitfinex-derivatives","BTCF0:USTF0",1757153146137,0.0021,110830.0,110820.0,0.28505524]
["bitfinex-derivatives","BTCF0:USTF0",1757153148641,0.00232,110830.0,110820.0,0.28505524]
["bitfinex-derivatives","BTCF0:USTF0",1757153148938,0.0021,110830.0,110820.0,0.28505524]
["bitfinex-derivatives","BTCF0:USTF0",1757153150840,0.00232,110830.0,110820.0,0.03505524]
["bitfinex-derivatives","BTCF0:USTF0",1757153151041,0.29266213,110830.0,110820.0,0.03505524]
["bitfinex-derivatives","BTCF0:USTF0",1757153163053,0.00232,110830.0,110820.0,0.03505524]
["bitfinex-derivatives","BTCF0:USTF0",1757153163247,0.29266213,110830.0,110820.0,0.03505524]
["bitfinex-derivatives","BTCF0:USTF0",1757153166154,0.00232,110830.0,110820.0,0.03505524]
["bitfinex-derivatives","BTCF0:USTF0",1757153166355,0.29266213,110830.0,110820.0,0.03505524]
["bitfinex-derivatives","BTCF0:USTF0",1757153173560,0.0021,110830.0,110820.0,0.57539737]
["bitfinex-derivatives","BTCF0:USTF0",1757153173859,0.0021,110830.0,110820.0,0.66562807]
["bitfinex-derivatives","BTCF0:USTF0",1757153174060,0.07312203,110850.0,110840.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757153174262,1.74496,110860.0,110850.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757153174263,1.74854,110860.0,110850.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757153175050,0.00358,110860.0,110850.0,0.57661213]
["bitfinex-derivatives","BTCF0:USTF0",1757153175355,0.29552213,110880.0,110870.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757153175552,0.05518,110880.0,110870.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757153175753,0.01439451,110880.0,110870.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757153175959,0.30473664,110880.0,110870.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1757153176761,0.30973664,110880.0,110870.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1757153177463,1.12745664,110880.0,110870.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1757153177863,0.01421451,110880.0,110870.0,0.32361213]
["bitfinex-derivatives","BTCF0:USTF0",1757153178065,0.83197451,110880.0,110870.0,0.32361213]
["bitfinex-derivatives","BTCF0:USTF0",1757153178274,0.005,110880.0,110870.0,0.57361213]
["bitfinex-derivatives","BTCF0:USTF0",1757153178570,0.01599647,110880.0,110870.0,0.57361213]
["bitfinex-derivatives","BTCF0:USTF0",1757153179267,0.08746839,110880.0,110870.0,0.57361213]
["bitfinex-derivatives","BTCF0:USTF0",1757153181060,0.09744839,110880.0,110870.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1757153183467,0.08746839,110880.0,110870.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1757153184464,0.08746839,110880.0,110870.0,0.57361213]
["bitfinex-derivatives","BTCF0:USTF0",1757153186467,0.07847192,110880.0,110870.0,0.57361213]
["bitfinex-derivatives","BTCF0:USTF0",1757153187866,0.07847192,110880.0,110870.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1757153189163,0.08729116,110880.0,110870.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1757153194772,0.09727116,110880.0,110870.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1757153195371,0.08729116,110880.0,110870.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1757153197073,0.09727116,110880.0,110870.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1757153197279,0.08729116,110880.0,110870.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1757153197579,0.09727116,110880.0,110870.0,0.28327]
["bitfinex-derivatives","BTCF0:USTF0",1757153197867,0.09727116,110880.0,110870.0,0.57361213]
["bitfinex-derivatives","BTCF0:USTF0",1757153198075,0.08729116,110880.0,110870.0,0.57361213]
["bitfinex-derivatives","BTCF0:USTF0",1757153199074,0.09727116,110880.0,110870.0,0.57361213]
["bitfinex-derivatives","BTCF0:USTF0",1757153199272,0.09727116,110880.0,110870.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1757153199574,0.09727116,110880.0,110870.0,0.32361213]
["bitfinex-derivatives","BTCF0:USTF0",1757153200774,0.09527116,110880.0,110870.0,0.32361213]
["bitfinex-derivatives","BTCF0:USTF0",1757153201365,0.08129116,110880.0,110870.0,0.32361213]
["bitfinex-derivatives","BTCF0:USTF0",1757153201570,0.40763946,110880.0,110870.0,0.3596183]
["bitfinex-derivatives","BTCF0:USTF0",1757153202275,0.41761946,110880.0,110870.0,0.3596183]
["bitfinex-derivatives","BTCF0:USTF0",1757153206078,0.09127116,110880.0,110870.0,0.3596183]
["bitfinex-derivatives","BTCF0:USTF0",1757153206272,0.41761946,110880.0,110870.0,0.3596183]
["bitfinex-derivatives","BTCF0:USTF0",1757153207680,0.41761946,110880.0,110870.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1757153207879,0.41761946,110880.0,110870.0,0.3596183]
["bitfinex-derivatives","BTCF0:USTF0",1757153213878,0.41761946,110880.0,110870.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1757153214079,0.41761946,110880.0,110870.0,0.3596183]
["bitfinex-derivatives","BTCF0:USTF0",1757153216077,0.41761946,110880.0,110860.0,0.01354524]
["bitfinex-derivatives","BTCF0:USTF0",1757153216078,1.01927537,110880.0,110860.0,0.01354524]
["bitfinex-derivatives","BTCF0:USTF0",1757153216273,1.1538483,110870.0,110860.0,0.03603524]
["bitfinex-derivatives","BTCF0:USTF0",1757153216874,1.17590792,110870.0,110860.0,0.03603524]
["bitfinex-derivatives","BTCF0:USTF0",1757153217075,1.17590804,110870.0,110860.0,0.03603524]
["bitfinex-derivatives","BTCF0:USTF0",1757153217980,1.17590804,110870.0,110860.0,0.03703524]
["bitfinex-derivatives","BTCF0:USTF0",1757153218382,1.1538483,110870.0,110860.0,0.03703524]
["bitfinex-derivatives","BTCF0:USTF0",1757153218581,1.4038483,110870.0,110860.0,0.03703524]
["bitfinex-derivatives","BTCF0:USTF0",1757153218779,1.42589456,110870.0,110860.0,0.03703524]
["bitfinex-derivatives","BTCF0:USTF0",1757153218987,1.42589456,110870.0,110860.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757153221685,1.42589456,110870.0,110860.0,0.02362524]
["bitfinex-derivatives","BTCF0:USTF0",1757153221985,1.42589456,110870.0,110860.0,0.03722524]
["bitfinex-derivatives","BTCF0:USTF0",1757153222182,1.42587087,110870.0,110860.0,0.03722524]
["bitfinex-derivatives","BTCF0:USTF0",1757153223279,1.42587087,110870.0,110860.0,0.01473524]
["bitfinex-derivatives","BTCF0:USTF0",1757153223479,1.42587087,110870.0,110860.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757153224379,1.4038483,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757153224682,1.4058483,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757153227682,1.0795,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757153227887,1.4059683,110870.0,110860.0,0.03622524]
["bitfinex-derivatives","BTCF0:USTF0",1757153234079,1.42795909,110870.0,110860.0,0.03622524]
["bitfinex-derivatives","BTCF0:USTF0",1757153242798,1.42795909,110870.0,110860.0,0.01373524]
["bitfinex-derivatives","BTCF0:USTF0",1757153244206,1.42795909,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757153251407,1.10161079,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757153251610,1.42795909,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757153259323,1.17795909,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757153260427,0.36031909,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757153260924,1.17755909,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757153261125,0.36031909,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757153261323,1.17751909,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757153263222,1.17747909,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757153263519,1.14138977,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757153268228,0.03397079,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757153268430,1.14138977,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153270432,0.85113079,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153270631,1.14138977,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153271731,1.14146977,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153280136,0.32422977,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153280328,1.14138977,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153284031,0.32422977,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153284233,1.14138977,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153289140,0.32422977,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153289340,1.14138977,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153296545,1.14134977,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153300542,0.85109079,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153300748,1.14134977,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153304655,0.85109079,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153304846,1.14134977,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153309654,0.85109079,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153309853,1.14134977,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153310157,0.85109079,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153310458,1.14134977,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153318168,1.14133927,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153323479,1.17757047,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153330279,0.85108029,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153330577,1.17757047,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153340685,1.17756203,110870.0,110860.0,0.03566524]
["bitfinex-derivatives","BTCF0:USTF0",1757153345091,1.17756203,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757153378509,1.50405221,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757153378709,0.003,110860.0,110840.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757153378917,1.47996036,110850.0,110840.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757153379109,1.47996036,110850.0,110840.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757153381716,1.47996036,110850.0,110840.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757153385516,1.11730739,110850.0,110840.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757153404033,0.30030739,110850.0,110840.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757153404234,0.97178739,110850.0,110840.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757153404433,0.32229142,110850.0,110840.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757153404631,1.13929142,110850.0,110840.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757153414259,1.11730739,110850.0,110840.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757153419062,0.30030739,110850.0,110840.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757153419262,1.11726739,110850.0,110840.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757153421366,0.30030739,110850.0,110840.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757153421554,1.11726739,110850.0,110840.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757153431572,0.30030739,110850.0,110840.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757153431761,0.00998,110850.0,110840.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757153431966,1.11722739,110850.0,110840.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757153432168,0.8269,110850.0,110840.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757153432374,1.11722739,110850.0,110840.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757153434972,0.8269,110850.0,110840.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757153444282,0.84887451,110850.0,110840.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757153445484,1.17542585,110850.0,110840.0,0.36300134]
["bitfinex-derivatives","BTCF0:USTF0",1757153446082,0.35850585,110850.0,110840.0,0.36300134]
["bitfinex-derivatives","BTCF0:USTF0",1757153446284,1.17538585,110850.0,110840.0,0.36300134]
["bitfinex-derivatives","BTCF0:USTF0",1757153446479,0.84883451,110850.0,110840.0,0.61300134]
["bitfinex-derivatives","BTCF0:USTF0",1757153446684,0.01008,110860.0,110850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757153446984,1.17538324,110860.0,110850.0,0.36283134]
["bitfinex-derivatives","BTCF0:USTF0",1757153448686,1.17638324,110860.0,110850.0,0.36283134]
["bitfinex-derivatives","BTCF0:USTF0",1757153449184,1.15441134,110860.0,110850.0,0.36283134]
["bitfinex-derivatives","BTCF0:USTF0",1757153449883,1.15441134,110860.0,110850.0,0.38123813]
["bitfinex-derivatives","BTCF0:USTF0",1757153450084,0.001,110860.0,110850.0,0.38123813]
["bitfinex-derivatives","BTCF0:USTF0",1757153450285,0.82782,110860.0,110850.0,0.38123813]
["bitfinex-derivatives","BTCF0:USTF0",1757153450687,1.15437134,110860.0,110850.0,0.38123813]
["bitfinex-derivatives","BTCF0:USTF0",1757153451396,1.15437134,110860.0,110850.0,0.05468679]
["bitfinex-derivatives","BTCF0:USTF0",1757153451690,1.15437134,110860.0,110850.0,0.38123813]
["bitfinex-derivatives","BTCF0:USTF0",1757153460201,0.82782,110860.0,110850.0,0.38123813]
["bitfinex-derivatives","BTCF0:USTF0",1757153460401,1.15437134,110860.0,110850.0,0.38123813]
["bitfinex-derivatives","BTCF0:USTF0",1757153462696,0.82782,110860.0,110850.0,0.38123813]
["bitfinex-derivatives","BTCF0:USTF0",1757153462902,1.15425134,110860.0,110850.0,0.38123813]
["bitfinex-derivatives","BTCF0:USTF0",1757153464003,1.15425134,110860.0,110850.0,0.05468679]
["bitfinex-derivatives","BTCF0:USTF0",1757153464204,1.15425134,110860.0,110850.0,0.38123813]
["bitfinex-derivatives","BTCF0:USTF0",1757153466100,0.8277,110860.0,110850.0,0.38123813]
["bitfinex-derivatives","BTCF0:USTF0",1757153466301,1.15425134,110860.0,110850.0,0.38123813]
["bitfinex-derivatives","BTCF0:USTF0",1757153469109,1.15425134,110860.0,110850.0,0.05468679]
["bitfinex-derivatives","BTCF0:USTF0",1757153469303,1.15425134,110860.0,110850.0,0.38123813]
["bitfinex-derivatives","BTCF0:USTF0",1757153471705,0.8277,110860.0,110850.0,0.05468679]
["bitfinex-derivatives","BTCF0:USTF0",1757153471910,1.15425134,110860.0,110850.0,0.38123813]
["bitfinex-derivatives","BTCF0:USTF0",1757153480712,1.15425134,110860.0,110850.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757153480913,1.75571765,110860.0,110840.0,0.09464451]
["bitfinex-derivatives","BTCF0:USTF0",1757153481115,0.33653134,110850.0,110840.0,0.36177134]
["bitfinex-derivatives","BTCF0:USTF0",1757153481612,0.33653134,110850.0,110840.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757153481917,0.66308268,110850.0,110830.0,0.43980986]
["bitfinex-derivatives","BTCF0:USTF0",1757153482116,1.15317134,110840.0,110830.0,0.46161986]
["bitfinex-derivatives","BTCF0:USTF0",1757153483616,1.15317134,110840.0,110830.0,0.38038535]
["bitfinex-derivatives","BTCF0:USTF0",1757153483812,1.15317134,110840.0,110830.0,0.38238535]
["bitfinex-derivatives","BTCF0:USTF0",1757153484618,1.15317134,110840.0,110830.0,0.38438535]
["bitfinex-derivatives","BTCF0:USTF0",1757153485523,0.82662,110840.0,110830.0,0.38438535]
["bitfinex-derivatives","BTCF0:USTF0",1757153485717,1.15317134,110840.0,110830.0,0.38438535]
["bitfinex-derivatives","BTCF0:USTF0",1757153486321,0.82662,110840.0,110830.0,0.38438535]
["bitfinex-derivatives","BTCF0:USTF0",1757153486617,1.15317134,110840.0,110830.0,0.38438535]
["bitfinex-derivatives","BTCF0:USTF0",1757153504548,1.15317134,110840.0,110830.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757153505445,1.11696674,110840.0,110830.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757153508547,1.11696674,110840.0,110830.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1757153524364,0.82662,110840.0,110830.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1757153524664,0.82658,110840.0,110830.0,0.32775674]
["bitfinex-derivatives","BTCF0:USTF0",1757153529664,0.82658,110840.0,110830.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1757153529867,0.00998,110840.0,110830.0,0.32775674]
["bitfinex-derivatives","BTCF0:USTF0",1757153530069,0.56666,110840.0,110830.0,0.32775674]
["bitfinex-derivatives","BTCF0:USTF0",1757153530466,0.56666,110840.0,110830.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1757153530668,0.56666,110840.0,110830.0,0.32775674]
["bitfinex-derivatives","BTCF0:USTF0",1757153532764,0.56666,110840.0,110830.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1757153532967,0.56666,110840.0,110830.0,0.32775674]
["bitfinex-derivatives","BTCF0:USTF0",1757153533271,0.56666,110840.0,110830.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1757153533472,0.56666,110840.0,110830.0,0.32775674]
["bitfinex-derivatives","BTCF0:USTF0",1757153534368,0.56666,110840.0,110830.0,0.39270602]
["bitfinex-derivatives","BTCF0:USTF0",1757153537574,0.56666,110840.0,110830.0,0.10235928]
["bitfinex-derivatives","BTCF0:USTF0",1757153538873,0.56666,110840.0,110830.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1757153542880,0.56666,110840.0,110830.0,0.32775674]
["bitfinex-derivatives","BTCF0:USTF0",1757153543281,0.00998,110840.0,110830.0,0.32775674]
["bitfinex-derivatives","BTCF0:USTF0",1757153543578,0.01008,110850.0,110840.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757153543779,0.00998,110850.0,110840.0,0.10144213]
["bitfinex-derivatives","BTCF0:USTF0",1757153544778,0.01098,110850.0,110840.0,0.10144213]
["bitfinex-derivatives","BTCF0:USTF0",1757153554384,0.01098,110850.0,110840.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757153558388,0.01098,110850.0,110840.0,0.10144213]
["bitfinex-derivatives","BTCF0:USTF0",1757153560286,0.01098,110850.0,110840.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757153564298,0.01098,110850.0,110840.0,0.10144213]
["bitfinex-derivatives","BTCF0:USTF0",1757153567397,0.01098,110850.0,110840.0,0.42800069]
["bitfinex-derivatives","BTCF0:USTF0",1757153567398,0.33753856,110850.0,110840.0,0.42800069]
["bitfinex-derivatives","BTCF0:USTF0",1757153574311,0.33753856,110850.0,110840.0,0.36305856]
["bitfinex-derivatives","BTCF0:USTF0",1757153575609,0.33753856,110850.0,110840.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757153575818,0.33753856,110850.0,110840.0,0.36305856]
["bitfinex-derivatives","BTCF0:USTF0",1757153578221,0.33753856,110850.0,110840.0,0.42800069]
["bitfinex-derivatives","BTCF0:USTF0",1757153578518,0.33753856,110850.0,110840.0,0.36305856]
["bitfinex-derivatives","BTCF0:USTF0",1757153580623,0.33753856,110850.0,110840.0,0.42800069]
["bitfinex-derivatives","BTCF0:USTF0",1757153584323,0.35933125,110850.0,110840.0,0.36305856]
["bitfinex-derivatives","BTCF0:USTF0",1757153591225,0.03277269,110850.0,110840.0,0.36305856]
["bitfinex-derivatives","BTCF0:USTF0",1757153591427,0.35933125,110850.0,110840.0,0.36305856]
["bitfinex-derivatives","BTCF0:USTF0",1757153594325,0.33753856,110850.0,110840.0,0.36305856]
["bitfinex-derivatives","BTCF0:USTF0",1757153595626,0.33753856,110850.0,110840.0,0.42800069]
["bitfinex-derivatives","BTCF0:USTF0",1757153602536,0.01098,110850.0,110840.0,0.42800069]
["bitfinex-derivatives","BTCF0:USTF0",1757153603533,0.33753856,110850.0,110840.0,0.42800069]
["bitfinex-derivatives","BTCF0:USTF0",1757153604641,0.01098,110850.0,110840.0,0.42800069]
["bitfinex-derivatives","BTCF0:USTF0",1757153604840,0.001,110850.0,110840.0,0.42800069]
["bitfinex-derivatives","BTCF0:USTF0",1757153605040,0.001,110850.0,110840.0,0.36305856]
["bitfinex-derivatives","BTCF0:USTF0",1757153605243,0.01098,110850.0,110840.0,0.36305856]
["bitfinex-derivatives","BTCF0:USTF0",1757153605439,0.01098,110850.0,110840.0,0.42794556]
["bitfinex-derivatives","BTCF0:USTF0",1757153614853,0.01098,110850.0,110840.0,0.101387]
["bitfinex-derivatives","BTCF0:USTF0",1757153615056,0.33753856,110850.0,110840.0,0.42794556]
["bitfinex-derivatives","BTCF0:USTF0",1757153615650,0.01098,110850.0,110840.0,0.42794556]
["bitfinex-derivatives","BTCF0:USTF0",1757153615855,0.33753856,110850.0,110840.0,0.42794556]
["bitfinex-derivatives","BTCF0:USTF0",1757153616658,0.33753856,110850.0,110840.0,0.101387]
["bitfinex-derivatives","BTCF0:USTF0",1757153616852,0.66409712,110850.0,110840.0,0.101387]
["bitfinex-derivatives","BTCF0:USTF0",1757153617057,0.33753856,110850.0,110840.0,0.101387]
["bitfinex-derivatives","BTCF0:USTF0",1757153617659,0.33753856,110850.0,110840.0,0.36305856]
["bitfinex-derivatives","BTCF0:USTF0",1757153627466,0.01098,110850.0,110840.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757153651591,0.01098,110850.0,110840.0,0.11773451]
["bitfinex-derivatives","BTCF0:USTF0",1757153653392,0.01098,110850.0,110840.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757153656495,0.6289,110850.0,110840.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757153689429,0.95546172,110850.0,110840.0,0.36306172]
["bitfinex-derivatives","BTCF0:USTF0",1757153694633,0.95546172,110850.0,110840.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757153694826,0.95546172,110850.0,110840.0,0.36306172]
["bitfinex-derivatives","BTCF0:USTF0",1757153696733,0.95546172,110850.0,110840.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757153696931,0.95546172,110850.0,110840.0,0.36306172]
["bitfinex-derivatives","BTCF0:USTF0",1757153701830,0.95546172,110850.0,110840.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757153715440,0.95546172,110850.0,110840.0,0.36306172]
["bitfinex-derivatives","BTCF0:USTF0",1757153717638,0.82702,110850.0,110840.0,0.36306172]
["bitfinex-derivatives","BTCF0:USTF0",1757153717847,1.15358172,110850.0,110840.0,0.36306172]
["bitfinex-derivatives","BTCF0:USTF0",1757153719643,0.33754172,110850.0,110840.0,0.36306172]
["bitfinex-derivatives","BTCF0:USTF0",1757153719844,1.15358172,110850.0,110840.0,0.36306172]
["bitfinex-derivatives","BTCF0:USTF0",1757153723146,0.82702,110850.0,110840.0,0.36306172]
["bitfinex-derivatives","BTCF0:USTF0",1757153723351,1.15358172,110850.0,110840.0,0.36306172]
["bitfinex-derivatives","BTCF0:USTF0",1757153723649,0.33754172,110850.0,110840.0,0.36306172]
["bitfinex-derivatives","BTCF0:USTF0",1757153724142,0.71558,110850.0,110840.0,0.36306172]
["bitfinex-derivatives","BTCF0:USTF0",1757153724342,1.04214172,110850.0,110840.0,0.36306172]
["bitfinex-derivatives","BTCF0:USTF0",1757153725548,0.71558,110850.0,110840.0,0.36306172]
["bitfinex-derivatives","BTCF0:USTF0",1757153725747,1.04214172,110850.0,110840.0,0.36306172]
["bitfinex-derivatives","BTCF0:USTF0",1757153726650,0.71558,110850.0,110840.0,0.36306172]
["bitfinex-derivatives","BTCF0:USTF0",1757153726850,1.04214172,110850.0,110840.0,0.36306172]
["bitfinex-derivatives","BTCF0:USTF0",1757153727853,0.01098,110850.0,110840.0,0.36306172]
["bitfinex-derivatives","BTCF0:USTF0",1757153728148,1.15358172,110850.0,110840.0,0.36306172]
["bitfinex-derivatives","BTCF0:USTF0",1757153728951,0.01098,110850.0,110840.0,0.36306172]
["bitfinex-derivatives","BTCF0:USTF0",1757153729249,0.8271,110850.0,110840.0,0.36306172]
["bitfinex-derivatives","BTCF0:USTF0",1757153729550,0.8271,110850.0,110840.0,0.38108906]
["bitfinex-derivatives","BTCF0:USTF0",1757153739862,0.8271,110850.0,110840.0,0.44601942]
["bitfinex-derivatives","BTCF0:USTF0",1757153741064,0.8271,110850.0,110840.0,0.1194577]
["bitfinex-derivatives","BTCF0:USTF0",1757153741264,0.8271,110850.0,110840.0,0.44601942]
["bitfinex-derivatives","BTCF0:USTF0",1757153742855,1.15366172,110850.0,110840.0,0.44601942]
["bitfinex-derivatives","BTCF0:USTF0",1757153743560,0.8271,110850.0,110840.0,0.44601942]
["bitfinex-derivatives","BTCF0:USTF0",1757153745258,0.8271,110850.0,110840.0,0.38108906]
["bitfinex-derivatives","BTCF0:USTF0",1757153748562,0.8271,110850.0,110840.0,0.05452734]
["bitfinex-derivatives","BTCF0:USTF0",1757153748764,1.15366172,110850.0,110840.0,0.38108906]
["bitfinex-derivatives","BTCF0:USTF0",1757153749962,1.15366172,110850.0,110840.0,0.05452734]
["bitfinex-derivatives","BTCF0:USTF0",1757153750362,1.15366172,110850.0,110840.0,0.38108906]
["bitfinex-derivatives","BTCF0:USTF0",1757153751466,0.8271,110850.0,110840.0,0.05452734]
["bitfinex-derivatives","BTCF0:USTF0",1757153762873,0.8271,110850.0,110840.0,0.42604173]
["bitfinex-derivatives","BTCF0:USTF0",1757153764675,0.8271,110850.0,110840.0,0.40977008]
["bitfinex-derivatives","BTCF0:USTF0",1757153766073,0.8271,110850.0,110840.0,0.05452734]
["bitfinex-derivatives","BTCF0:USTF0",1757153766678,0.84881158,110850.0,110840.0,0.05452734]
["bitfinex-derivatives","BTCF0:USTF0",1757153774484,0.8271,110850.0,110840.0,0.05452734]
["bitfinex-derivatives","BTCF0:USTF0",1757153779587,1.11737988,110850.0,110840.0,0.05452734]
["bitfinex-derivatives","BTCF0:USTF0",1757153779995,0.8271,110850.0,110840.0,0.05452734]
["bitfinex-derivatives","BTCF0:USTF0",1757153784099,1.11737988,110850.0,110840.0,0.05452734]
["bitfinex-derivatives","BTCF0:USTF0",1757153784994,0.8271,110850.0,110840.0,0.05452734]
["bitfinex-derivatives","BTCF0:USTF0",1757153790297,0.01098,110850.0,110840.0,0.05452734]
["bitfinex-derivatives","BTCF0:USTF0",1757153790500,0.82754,110850.0,110840.0,0.05452734]
["bitfinex-derivatives","BTCF0:USTF0",1757153799807,0.82722,110850.0,110840.0,0.05452734]
["bitfinex-derivatives","BTCF0:USTF0",1757153813412,1.15379101,110850.0,110840.0,0.38109835]
["bitfinex-derivatives","BTCF0:USTF0",1757153817221,1.15379101,110850.0,110840.0,0.05452734]
["bitfinex-derivatives","BTCF0:USTF0",1757153817516,1.15379101,110850.0,110840.0,0.38109835]
["bitfinex-derivatives","BTCF0:USTF0",1757153823118,1.15379101,110850.0,110840.0,0.05452734]
["bitfinex-derivatives","BTCF0:USTF0",1757153823315,1.73036202,110850.0,110830.0,0.09483451]
["bitfinex-derivatives","BTCF0:USTF0",1757153823515,0.33655101,110840.0,110830.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757153825526,0.33755101,110840.0,110830.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757153827525,1.15435101,110840.0,110830.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757153833332,0.33755101,110840.0,110830.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757153833635,1.15507101,110840.0,110830.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757153838030,1.15507101,110840.0,110830.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757153838331,0.8285,110840.0,110830.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757153838631,1.15507101,110840.0,110830.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757153840331,0.8285,110840.0,110820.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1757153840531,0.33655101,110830.0,110820.0,0.36202101]
["bitfinex-derivatives","BTCF0:USTF0",1757153841832,0.34580006,110830.0,110820.0,0.36202101]
["bitfinex-derivatives","BTCF0:USTF0",1757153842133,0.34580006,110830.0,110820.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757153842327,0.34580006,110830.0,110820.0,0.36302101]
["bitfinex-derivatives","BTCF0:USTF0",1757153842730,0.34580006,110830.0,110820.0,0.36402101]
["bitfinex-derivatives","BTCF0:USTF0",1757153845345,0.34580006,110830.0,110820.0,0.44525552]
["bitfinex-derivatives","BTCF0:USTF0",1757153845546,0.34580006,110830.0,110820.0,0.36402101]
["bitfinex-derivatives","BTCF0:USTF0",1757153850145,0.01922905,110830.0,110820.0,0.36402101]
["bitfinex-derivatives","BTCF0:USTF0",1757153852451,0.01922905,110830.0,110820.0,0.44525552]
["bitfinex-derivatives","BTCF0:USTF0",1757153852945,0.34580006,110830.0,110820.0,0.44525552]
["bitfinex-derivatives","BTCF0:USTF0",1757153854345,0.01922905,110830.0,110820.0,0.44525552]
["bitfinex-derivatives","BTCF0:USTF0",1757153854845,0.34580006,110830.0,110820.0,0.36402101]
["bitfinex-derivatives","BTCF0:USTF0",1757153855253,0.01922905,110830.0,110820.0,0.36402101]
["bitfinex-derivatives","BTCF0:USTF0",1757153855453,0.83766905,110830.0,110820.0,0.77182653]
["bitfinex-derivatives","BTCF0:USTF0",1757153855655,0.83766905,110830.0,110820.0,0.44525552]
["bitfinex-derivatives","BTCF0:USTF0",1757153860351,0.83766905,110830.0,110820.0,0.36402101]
["bitfinex-derivatives","BTCF0:USTF0",1757153860551,0.00023524,110840.0,110820.0,0.69059202]
["bitfinex-derivatives","BTCF0:USTF0",1757153860759,0.82873524,110840.0,110830.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757153861057,0.82863524,110840.0,110830.0,0.36143101]
["bitfinex-derivatives","BTCF0:USTF0",1757153861952,0.82863524,110840.0,110830.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757153862153,0.82863524,110840.0,110830.0,0.36143101]
["bitfinex-derivatives","BTCF0:USTF0",1757153862658,0.82963524,110840.0,110830.0,0.36143101]
["bitfinex-derivatives","BTCF0:USTF0",1757153863360,0.01111524,110840.0,110830.0,0.36143101]
["bitfinex-derivatives","BTCF0:USTF0",1757153863560,0.82991524,110840.0,110830.0,0.36143101]
["bitfinex-derivatives","BTCF0:USTF0",1757153863761,0.83874482,110840.0,110830.0,0.36143101]
["bitfinex-derivatives","BTCF0:USTF0",1757153868867,0.83874482,110840.0,110830.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757153869068,0.83874482,110840.0,110830.0,0.36143101]
["bitfinex-derivatives","BTCF0:USTF0",1757153875472,0.83874482,110840.0,110830.0,0.32514841]
["bitfinex-derivatives","BTCF0:USTF0",1757153892174,0.83874482,110840.0,110830.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757153892382,0.83874482,110840.0,110830.0,0.32514841]
["bitfinex-derivatives","BTCF0:USTF0",1757153894188,0.83874482,110840.0,110830.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757153894379,0.83874482,110840.0,110830.0,0.32514841]
["bitfinex-derivatives","BTCF0:USTF0",1757153895587,0.83874482,110840.0,110830.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757153895886,0.83874482,110840.0,110830.0,0.32514841]
["bitfinex-derivatives","BTCF0:USTF0",1757153896186,0.83874482,110840.0,110830.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757153897087,0.83874482,110840.0,110830.0,0.32514841]
["bitfinex-derivatives","BTCF0:USTF0",1757153902780,0.01994482,110840.0,110830.0,0.32514841]
["bitfinex-derivatives","BTCF0:USTF0",1757153902986,0.64854482,110840.0,110830.0,0.32514841]
["bitfinex-derivatives","BTCF0:USTF0",1757153903489,0.01994482,110840.0,110830.0,0.32514841]
["bitfinex-derivatives","BTCF0:USTF0",1757153903687,0.83794482,110840.0,110830.0,0.32514841]
["bitfinex-derivatives","BTCF0:USTF0",1757153904392,0.83794482,110840.0,110830.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757153904592,0.83794482,110840.0,110830.0,0.32514841]
["bitfinex-derivatives","BTCF0:USTF0",1757153911197,0.01994482,110840.0,110830.0,0.32514841]
["bitfinex-derivatives","BTCF0:USTF0",1757153911399,0.83790482,110840.0,110830.0,0.32514841]
["bitfinex-derivatives","BTCF0:USTF0",1757153911699,0.83790482,110840.0,110830.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757153912090,1.12819323,110840.0,110830.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757153912396,0.83790482,110840.0,110830.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757153928013,1.67172164,110840.0,110820.0,0.09530451]
["bitfinex-derivatives","BTCF0:USTF0",1757153928220,0.55026841,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757153928421,0.00982,110810.0,110800.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757153928614,1.11846841,110810.0,110790.0,0.09454451]
["bitfinex-derivatives","BTCF0:USTF0",1757153929218,1.11846841,110810.0,110790.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757153929820,1.11946841,110810.0,110790.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757153933314,1.19131033,110810.0,110790.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757153935424,1.19131033,110810.0,110790.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757153935425,0.32685646,110800.0,110790.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757153935625,0.33667646,110800.0,110790.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757153936527,0.33667646,110800.0,110790.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1757153937620,0.33667646,110800.0,110790.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757153939122,0.33667646,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757153939919,1.15479646,110800.0,110790.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757153940423,0.82794,110800.0,110790.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757153940622,1.15479646,110800.0,110790.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757153942024,1.15475646,110800.0,110790.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757153947741,1.15459646,110800.0,110790.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757153948238,1.15451646,110800.0,110790.0,0.36827646]
["bitfinex-derivatives","BTCF0:USTF0",1757153948833,1.15451646,110800.0,110790.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757153950040,0.82766,110800.0,110790.0,0.36827646]
["bitfinex-derivatives","BTCF0:USTF0",1757153950235,1.15451646,110800.0,110790.0,0.36827646]
["bitfinex-derivatives","BTCF0:USTF0",1757153952637,0.00982,110800.0,110790.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757153952831,0.64742,110800.0,110790.0,0.36827646]
["bitfinex-derivatives","BTCF0:USTF0",1757153953636,0.00982,110800.0,110790.0,0.36827646]
["bitfinex-derivatives","BTCF0:USTF0",1757153953837,0.8275,110800.0,110790.0,0.36827646]
["bitfinex-derivatives","BTCF0:USTF0",1757153954538,0.8275,110800.0,110790.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757153954737,0.8275,110800.0,110790.0,0.36827646]
["bitfinex-derivatives","BTCF0:USTF0",1757153957745,0.82754,110800.0,110790.0,0.69513292]
["bitfinex-derivatives","BTCF0:USTF0",1757153958042,0.82754,110800.0,110790.0,0.36827646]
["bitfinex-derivatives","BTCF0:USTF0",1757153958242,0.82754,110800.0,110790.0,0.69513292]
["bitfinex-derivatives","BTCF0:USTF0",1757153959041,0.82754,110800.0,110790.0,0.36827646]
["bitfinex-derivatives","BTCF0:USTF0",1757153963550,0.82754,110800.0,110790.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757153963745,0.82754,110800.0,110790.0,0.36827646]
["bitfinex-derivatives","BTCF0:USTF0",1757153979465,0.82754,110800.0,110790.0,0.44951097]
["bitfinex-derivatives","BTCF0:USTF0",1757153979765,0.82754,110800.0,110790.0,0.38687788]
["bitfinex-derivatives","BTCF0:USTF0",1757153985471,0.00982,110800.0,110790.0,0.38687788]
["bitfinex-derivatives","BTCF0:USTF0",1757153985769,0.00982,110800.0,110790.0,0.71373434]
["bitfinex-derivatives","BTCF0:USTF0",1757153986265,0.00982,110800.0,110790.0,0.38687788]
["bitfinex-derivatives","BTCF0:USTF0",1757153986568,0.00982,110800.0,110790.0,0.71373434]
["bitfinex-derivatives","BTCF0:USTF0",1757153987773,0.00982,110800.0,110790.0,0.38687788]
["bitfinex-derivatives","BTCF0:USTF0",1757153993770,0.00982,110800.0,110790.0,0.06002142]
["bitfinex-derivatives","BTCF0:USTF0",1757153993973,0.00982,110800.0,110790.0,0.38687788]
["bitfinex-derivatives","BTCF0:USTF0",1757153994673,0.00982,110800.0,110790.0,0.46811239]
["bitfinex-derivatives","BTCF0:USTF0",1757153997473,0.00982,110800.0,110790.0,0.43174921]
["bitfinex-derivatives","BTCF0:USTF0",1757153999575,0.00982,110800.0,110790.0,0.3505147]
["bitfinex-derivatives","BTCF0:USTF0",1757154003674,0.00982,110800.0,110790.0,0.06002142]
["bitfinex-derivatives","BTCF0:USTF0",1757154006284,0.00982,110800.0,110790.0,0.14125593]
["bitfinex-derivatives","BTCF0:USTF0",1757154010983,0.00982,110800.0,110790.0,0.06002142]
["bitfinex-derivatives","BTCF0:USTF0",1757154030505,0.00982,110800.0,110790.0,0.3505147]
["bitfinex-derivatives","BTCF0:USTF0",1757154042713,0.00982,110800.0,110790.0,0.06002142]
["bitfinex-derivatives","BTCF0:USTF0",1757154043010,0.00982,110800.0,110790.0,0.3505147]
["bitfinex-derivatives","BTCF0:USTF0",1757154043414,0.00982,110800.0,110790.0,0.06002142]
["bitfinex-derivatives","BTCF0:USTF0",1757154044614,0.00982,110800.0,110790.0,0.14125593]
["bitfinex-derivatives","BTCF0:USTF0",1757154051732,0.30031328,110800.0,110790.0,0.14125593]
["bitfinex-derivatives","BTCF0:USTF0",1757154052520,0.00982,110800.0,110790.0,0.14125593]
["bitfinex-derivatives","BTCF0:USTF0",1757154054519,0.00982,110800.0,110790.0,0.06002142]
["bitfinex-derivatives","BTCF0:USTF0",1757154057417,0.33666203,110800.0,110790.0,0.38686345]
["bitfinex-derivatives","BTCF0:USTF0",1757154066027,0.33666203,110800.0,110790.0,0.06002142]
["bitfinex-derivatives","BTCF0:USTF0",1757154066327,0.33666203,110800.0,110790.0,0.38686345]
["bitfinex-derivatives","BTCF0:USTF0",1757154066826,0.00982,110800.0,110790.0,0.38686345]
["bitfinex-derivatives","BTCF0:USTF0",1757154067030,0.33666203,110800.0,110790.0,0.38686345]
["bitfinex-derivatives","BTCF0:USTF0",1757154068629,0.33666203,110800.0,110790.0,0.06002142]
["bitfinex-derivatives","BTCF0:USTF0",1757154068825,0.33666203,110800.0,110790.0,0.38686345]
["bitfinex-derivatives","BTCF0:USTF0",1757154070921,1.15366203,110800.0,110790.0,0.38686345]
["bitfinex-derivatives","BTCF0:USTF0",1757154073530,1.15366203,110800.0,110790.0,0.06002142]
["bitfinex-derivatives","BTCF0:USTF0",1757154073732,1.15366203,110800.0,110790.0,0.38686345]
["bitfinex-derivatives","BTCF0:USTF0",1757154075032,1.15366203,110800.0,110790.0,0.06002142]
["bitfinex-derivatives","BTCF0:USTF0",1757154085040,1.15366203,110800.0,110790.0,0.14125593]
["bitfinex-derivatives","BTCF0:USTF0",1757154093043,1.15366203,110800.0,110790.0,0.06002142]
["bitfinex-derivatives","BTCF0:USTF0",1757154100845,1.15366203,110800.0,110790.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757154103251,0.82682,110800.0,110790.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757154103449,1.15366203,110800.0,110790.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757154112452,1.15366203,110800.0,110790.0,0.12265451]
["bitfinex-derivatives","BTCF0:USTF0",1757154113352,1.15366203,110800.0,110790.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757154114553,0.82682,110800.0,110790.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757154114761,0.82682,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757154115053,1.15366203,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757154115959,1.15366203,110800.0,110790.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757154116458,1.15366203,110800.0,110790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757154117153,0.82682,110800.0,110790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757154117355,1.15366203,110800.0,110790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757154119560,1.11739793,110800.0,110790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757154123466,0.00982,110800.0,110790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757154123767,1.11803793,110800.0,110790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757154125768,0.30039793,110800.0,110790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757154125966,1.11803793,110800.0,110790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757154131071,1.20828443,110800.0,110790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757154135976,0.39064443,110800.0,110790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757154136180,1.20864443,110800.0,110790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757154143886,0.39064443,110800.0,110790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757154144079,1.20848443,110800.0,110790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757154151384,0.39064443,110800.0,110790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757154151591,1.20828443,110800.0,110790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757154176612,0.39064443,110800.0,110790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757154176812,1.20808443,110800.0,110790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757154179414,1.24439753,110800.0,110790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757154204048,0.9175065,110800.0,110790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757154204345,1.24439753,110800.0,110790.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757154213154,1.24439753,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757154213351,1.57452856,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757154213551,1.24763753,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757154213853,1.57452856,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757154214957,1.24763753,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757154217356,1.57452856,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757154217756,1.24763753,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757154218057,1.59670909,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757154224757,1.57452856,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757154226162,1.24763753,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757154227364,1.57452856,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757154227564,0.9207465,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757154227864,1.57452856,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757154228064,1.24763753,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757154228462,1.24727753,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757154229268,0.43019753,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757154229469,1.24727753,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757154231869,0.43019753,110800.0,110790.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757154232066,1.24403753,110800.0,110790.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757154232866,1.24403753,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757154236764,0.42695753,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154237068,1.24403753,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154237461,0.42695753,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154237662,1.24403753,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154238767,0.1000665,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154239073,1.24403753,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154241572,1.20770545,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154246877,1.4982644,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757154247677,1.20770545,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757154248179,0.9203865,110800.0,110790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757154248879,1.20770545,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154250385,0.9171465,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154250582,1.20770545,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154256280,0.9171465,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154256484,1.20770545,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154259898,1.21674545,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154260390,0.39062545,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154260592,1.21670545,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154261293,0.1000665,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154261491,0.9266265,110800.0,110790.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1757154262285,0.9267465,110800.0,110790.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1757154262491,0.1000665,110800.0,110790.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1757154262691,0.9267065,110800.0,110790.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1757154267093,1.21726545,110800.0,110790.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1757154267496,0.9267065,110800.0,110790.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1757154267888,1.21726545,110800.0,110790.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1757154268595,0.9267065,110800.0,110790.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1757154268895,1.21726545,110800.0,110790.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1757154274202,0.9267065,110800.0,110790.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1757154274402,1.21726545,110800.0,110790.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1757154274910,0.9267065,110800.0,110790.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1757154275111,1.21726545,110800.0,110790.0,0.28972]
["bitfinex-derivatives","BTCF0:USTF0",1757154279414,1.21726545,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154280716,0.9267065,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154280916,1.21726545,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154281116,0.9267065,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154287023,0.1000665,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154287322,0.9257865,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154287716,1.21634545,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154289227,0.9257865,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154289428,1.21634545,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154293832,0.9257865,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154294033,1.21634545,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154299129,0.39062545,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154299330,1.21590545,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154301630,0.42691502,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154301835,1.25171502,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154303037,1.25171502,110800.0,110790.0,0.36656852]
["bitfinex-derivatives","BTCF0:USTF0",1757154304437,1.25171502,110800.0,110790.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757154304740,1.25171502,110800.0,110790.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1757154304939,1.25171502,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154314751,0.9248665,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154314947,1.25171502,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154320653,0.9248665,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154320853,1.25171502,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154326058,0.42691502,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154326357,1.25051502,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154333862,0.9236665,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154334162,1.25051502,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154338872,0.42691502,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154339172,1.24935502,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154340872,0.9225065,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154341073,1.24935502,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154343769,0.9225065,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154343968,1.24935502,110800.0,110790.0,0.36670852]
["bitfinex-derivatives","BTCF0:USTF0",1757154344469,0.1000665,110800.0,110790.0,0.36670852]
["bitfinex-derivatives","BTCF0:USTF0",1757154344674,1.24907502,110800.0,110790.0,0.36670852]
["bitfinex-derivatives","BTCF0:USTF0",1757154346474,1.24907502,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154347876,1.24907502,110800.0,110790.0,0.12109451]
["bitfinex-derivatives","BTCF0:USTF0",1757154349578,1.24907502,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154352880,0.42691502,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154353081,1.24947502,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154356082,0.9226265,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154356584,1.24947502,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154359584,0.9226265,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154359786,1.24947502,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154360384,0.42691502,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154360582,1.25007502,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154363484,1.21376638,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154365487,0.9232265,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154365786,1.21376638,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154371789,0.9232265,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154371988,1.21376638,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154373796,0.9232265,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154374094,1.21376638,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154376194,0.9232265,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154376398,1.21376638,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154381498,1.21376638,110800.0,110790.0,0.12109451]
["bitfinex-derivatives","BTCF0:USTF0",1757154382603,0.9232265,110800.0,110790.0,0.12109451]
["bitfinex-derivatives","BTCF0:USTF0",1757154382806,1.21376638,110800.0,110790.0,0.12109451]
["bitfinex-derivatives","BTCF0:USTF0",1757154384100,0.9232265,110800.0,110790.0,0.12109451]
["bitfinex-derivatives","BTCF0:USTF0",1757154384306,1.21376638,110800.0,110790.0,0.12109451]
["bitfinex-derivatives","BTCF0:USTF0",1757154384698,1.21284638,110800.0,110790.0,0.12109451]
["bitfinex-derivatives","BTCF0:USTF0",1757154384898,0.9223065,110800.0,110790.0,0.12109451]
["bitfinex-derivatives","BTCF0:USTF0",1757154385201,1.21276638,110800.0,110790.0,0.12109451]
["bitfinex-derivatives","BTCF0:USTF0",1757154385402,0.9222265,110800.0,110790.0,0.12109451]
["bitfinex-derivatives","BTCF0:USTF0",1757154385599,1.21276638,110800.0,110790.0,0.12109451]
["bitfinex-derivatives","BTCF0:USTF0",1757154386605,0.9222265,110800.0,110790.0,0.12109451]
["bitfinex-derivatives","BTCF0:USTF0",1757154391709,0.9222265,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154394408,1.21276638,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154400109,0.1000665,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154400313,0.9215865,110800.0,110790.0,0.33039988]
["bitfinex-derivatives","BTCF0:USTF0",1757154401613,0.9215865,110800.0,110790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757154403515,0.9215865,110800.0,110790.0,0.33039988]
["bitfinex-derivatives","BTCF0:USTF0",1757154405212,0.1000665,110800.0,110790.0,0.66163439]
["bitfinex-derivatives","BTCF0:USTF0",1757154408716,0.0902465,110800.0,110790.0,0.75188829]
["bitfinex-derivatives","BTCF0:USTF0",1757154408915,0.0902465,110800.0,110790.0,0.67065378]
["bitfinex-derivatives","BTCF0:USTF0",1757154409319,0.0902465,110800.0,110790.0,0.49375287]
["bitfinex-derivatives","BTCF0:USTF0",1757154409621,0.0902465,110800.0,110790.0,0.78429275]
["bitfinex-derivatives","BTCF0:USTF0",1757154410919,0.0902465,110800.0,110790.0,0.67065378]
["bitfinex-derivatives","BTCF0:USTF0",1757154412419,0.0902465,110800.0,110790.0,0.75174806]
["bitfinex-derivatives","BTCF0:USTF0",1757154412723,0.0902465,110800.0,110790.0,0.67065378]
["bitfinex-derivatives","BTCF0:USTF0",1757154414019,0.0902465,110800.0,110790.0,1.49233378]
["bitfinex-derivatives","BTCF0:USTF0",1757154417526,0.0902465,110800.0,110790.0,1.57337433]
["bitfinex-derivatives","BTCF0:USTF0",1757154417728,0.00113524,110810.0,110800.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757154418126,0.00113524,110810.0,110800.0,0.32605988]
["bitfinex-derivatives","BTCF0:USTF0",1757154418927,0.00013524,110810.0,110800.0,0.32605988]
["bitfinex-derivatives","BTCF0:USTF0",1757154419427,0.00013524,110810.0,110800.0,0.32705988]
["bitfinex-derivatives","BTCF0:USTF0",1757154420627,0.00013524,110810.0,110800.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757154420830,0.00013524,110810.0,110800.0,0.32705988]
["bitfinex-derivatives","BTCF0:USTF0",1757154424330,0.00013524,110810.0,110800.0,0.40810043]
["bitfinex-derivatives","BTCF0:USTF0",1757154425428,0.00013524,110810.0,110800.0,0.44423803]
["bitfinex-derivatives","BTCF0:USTF0",1757154439543,0.00013524,110810.0,110800.0,0.36319748]
["bitfinex-derivatives","BTCF0:USTF0",1757154441944,0.00013524,110810.0,110800.0,0.47683645]
["bitfinex-derivatives","BTCF0:USTF0",1757154443644,0.00013524,110810.0,110800.0,0.36319748]
["bitfinex-derivatives","BTCF0:USTF0",1757154444848,0.00013524,110810.0,110800.0,0.44445889]
["bitfinex-derivatives","BTCF0:USTF0",1757154447442,0.00995524,110810.0,110800.0,1.26437889]
["bitfinex-derivatives","BTCF0:USTF0",1757154448545,0.00013524,110810.0,110800.0,1.26437889]
["bitfinex-derivatives","BTCF0:USTF0",1757154453950,0.00013524,110810.0,110800.0,0.44445889]
["bitfinex-derivatives","BTCF0:USTF0",1757154454252,0.00995524,110810.0,110800.0,1.26417889]
["bitfinex-derivatives","BTCF0:USTF0",1757154455054,0.00995524,110810.0,110800.0,0.36319748]
["bitfinex-derivatives","BTCF0:USTF0",1757154455357,0.00013524,110810.0,110800.0,1.18291748]
["bitfinex-derivatives","BTCF0:USTF0",1757154459858,0.00013524,110810.0,110800.0,1.2641806]
["bitfinex-derivatives","BTCF0:USTF0",1757154466873,0.00013524,110810.0,110800.0,0.11778312]
["bitfinex-derivatives","BTCF0:USTF0",1757154467158,0.00013524,110810.0,110800.0,0.4444606]
["bitfinex-derivatives","BTCF0:USTF0",1757154467359,0.00013524,110810.0,110800.0,1.2641806]
["bitfinex-derivatives","BTCF0:USTF0",1757154469863,0.00013524,110810.0,110800.0,1.18291748]
["bitfinex-derivatives","BTCF0:USTF0",1757154477154,0.00013524,110810.0,110800.0,1.29655645]
["bitfinex-derivatives","BTCF0:USTF0",1757154479862,0.00013524,110810.0,110800.0,1.29651645]
["bitfinex-derivatives","BTCF0:USTF0",1757154482961,0.00013524,110810.0,110800.0,1.37777696]
["bitfinex-derivatives","BTCF0:USTF0",1757154483269,0.00013524,110810.0,110800.0,1.26413799]
["bitfinex-derivatives","BTCF0:USTF0",1757154485062,0.00013524,110810.0,110800.0,0.44445799]
["bitfinex-derivatives","BTCF0:USTF0",1757154485262,0.00013524,110810.0,110800.0,1.26409799]
["bitfinex-derivatives","BTCF0:USTF0",1757154485468,0.00013524,110810.0,110800.0,1.22782095]
["bitfinex-derivatives","BTCF0:USTF0",1757154494985,0.00013524,110810.0,110800.0,1.14656044]
["bitfinex-derivatives","BTCF0:USTF0",1757154499581,0.00013524,110810.0,110800.0,1.26019941]
["bitfinex-derivatives","BTCF0:USTF0",1757154499992,0.00013524,110810.0,110800.0,1.14656044]
["bitfinex-derivatives","BTCF0:USTF0",1757154501078,0.00013524,110810.0,110800.0,1.22782189]
["bitfinex-derivatives","BTCF0:USTF0",1757154509981,0.00013524,110810.0,110800.0,1.14656044]
["bitfinex-derivatives","BTCF0:USTF0",1757154513894,0.00013524,110810.0,110800.0,1.26019941]
["bitfinex-derivatives","BTCF0:USTF0",1757154518095,0.00013524,110810.0,110800.0,1.14656044]
["bitfinex-derivatives","BTCF0:USTF0",1757154519998,0.00013524,110810.0,110800.0,1.26019941]
["bitfinex-derivatives","BTCF0:USTF0",1757154526000,0.00013524,110810.0,110800.0,1.14656044]
["bitfinex-derivatives","BTCF0:USTF0",1757154527600,0.00013524,110810.0,110800.0,1.26019941]
["bitfinex-derivatives","BTCF0:USTF0",1757154529102,0.00013524,110810.0,110800.0,1.34146326]
["bitfinex-derivatives","BTCF0:USTF0",1757154529304,0.00013524,110810.0,110800.0,1.22782429]
["bitfinex-derivatives","BTCF0:USTF0",1757154533302,0.00013524,110810.0,110800.0,0.93742385]
["bitfinex-derivatives","BTCF0:USTF0",1757154533601,0.00013524,110810.0,110800.0,1.22782429]
["bitfinex-derivatives","BTCF0:USTF0",1757154535107,0.00013524,110810.0,110800.0,1.14656044]
["bitfinex-derivatives","BTCF0:USTF0",1757154539019,0.00013524,110810.0,110800.0,1.22782429]
["bitfinex-derivatives","BTCF0:USTF0",1757154545028,0.00013524,110810.0,110800.0,1.14656044]
["bitfinex-derivatives","BTCF0:USTF0",1757154545427,0.00013524,110810.0,110800.0,1.2278226]
["bitfinex-derivatives","BTCF0:USTF0",1757154547432,0.00013524,110810.0,110800.0,1.26411378]
["bitfinex-derivatives","BTCF0:USTF0",1757154561236,0.00013524,110810.0,110800.0,1.18285162]
["bitfinex-derivatives","BTCF0:USTF0",1757154561931,0.00013524,110810.0,110800.0,1.26411381]
["bitfinex-derivatives","BTCF0:USTF0",1757154564532,0.00013524,110810.0,110800.0,0.93742219]
["bitfinex-derivatives","BTCF0:USTF0",1757154564839,0.00013524,110810.0,110800.0,1.26411381]
["bitfinex-derivatives","BTCF0:USTF0",1757154571841,0.00013524,110810.0,110800.0,1.18285162]
["bitfinex-derivatives","BTCF0:USTF0",1757154574841,0.00013524,110810.0,110800.0,1.26411486]
["bitfinex-derivatives","BTCF0:USTF0",1757154580748,0.00013524,110810.0,110800.0,1.18285162]
["bitfinex-derivatives","BTCF0:USTF0",1757154585034,0.00013524,110810.0,110800.0,1.26411486]
["bitfinex-derivatives","BTCF0:USTF0",1757154589748,0.00013524,110810.0,110800.0,1.18285162]
["bitfinex-derivatives","BTCF0:USTF0",1757154589949,0.00013524,110810.0,110800.0,1.29649059]
["bitfinex-derivatives","BTCF0:USTF0",1757154598759,0.00013524,110810.0,110800.0,0.47685059]
["bitfinex-derivatives","BTCF0:USTF0",1757154599058,0.00013524,110810.0,110800.0,1.29577059]
["bitfinex-derivatives","BTCF0:USTF0",1757154609367,0.00013524,110810.0,110800.0,1.18213162]
["bitfinex-derivatives","BTCF0:USTF0",1757154609665,0.00995524,110810.0,110800.0,1.14583898]
["bitfinex-derivatives","BTCF0:USTF0",1757154610362,0.00995524,110810.0,110800.0,0.32691898]
["bitfinex-derivatives","BTCF0:USTF0",1757154610664,0.00995524,110810.0,110800.0,1.14567898]
["bitfinex-derivatives","BTCF0:USTF0",1757154619466,0.00995524,110810.0,110800.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757154619766,0.00995524,110810.0,110800.0,0.91699898]
["bitfinex-derivatives","BTCF0:USTF0",1757154623782,0.00995524,110810.0,110800.0,0.32691898]
["bitfinex-derivatives","BTCF0:USTF0",1757154623974,0.55035422,110810.0,110800.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757154624175,0.55035422,110810.0,110800.0,0.11777764]
["bitfinex-derivatives","BTCF0:USTF0",1757154624469,0.55035422,110810.0,110800.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757154628675,0.55035422,110810.0,110800.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1757154629477,0.55035422,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757154630575,0.55359422,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757154633478,1.37223422,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757154633677,1.08183524,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757154633877,1.37223422,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757154639380,1.12223422,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757154642780,0.30359422,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757154643182,0.90203422,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757154643377,0.01319524,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757154643583,0.33251524,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154643782,0.62291422,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154644491,1.11899422,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154644690,0.30035422,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154644886,1.11899422,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154647394,0.82859524,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154647599,1.11899422,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154649695,0.00995524,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154649900,1.11899422,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154654697,0.82859524,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154654892,1.11899422,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154664209,0.82859524,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154664508,1.11899422,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154664908,1.14126408,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154667610,0.32262408,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154667810,0.8508251,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154667999,1.14122408,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154670311,1.14118408,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154671415,1.17761321,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154672121,0.8507851,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154672315,1.17761321,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154674824,0.8507851,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154675015,1.15534335,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154677019,0.82851524,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154677223,1.15534335,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154679225,1.15530335,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154684128,0.33678335,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154684426,1.15530335,110810.0,110800.0,0.61471811]
["bitfinex-derivatives","BTCF0:USTF0",1757154687433,0.82847524,110810.0,110800.0,0.61471811]
["bitfinex-derivatives","BTCF0:USTF0",1757154687632,1.15530335,110810.0,110800.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1757154687831,1.15530335,110810.0,110800.0,0.61471811]
["bitfinex-derivatives","BTCF0:USTF0",1757154690936,0.33678335,110810.0,110800.0,0.61471811]
["bitfinex-derivatives","BTCF0:USTF0",1757154691234,1.15522335,110810.0,110800.0,0.61471811]
["bitfinex-derivatives","BTCF0:USTF0",1757154698832,0.82839524,110810.0,110800.0,0.61471811]
["bitfinex-derivatives","BTCF0:USTF0",1757154699032,1.15522335,110810.0,110800.0,0.61471811]
["bitfinex-derivatives","BTCF0:USTF0",1757154699339,1.15522335,110810.0,110800.0,0.36471811]
["bitfinex-derivatives","BTCF0:USTF0",1757154699833,0.82839524,110810.0,110800.0,0.36471811]
["bitfinex-derivatives","BTCF0:USTF0",1757154700028,1.15522335,110810.0,110800.0,0.36471811]
["bitfinex-derivatives","BTCF0:USTF0",1757154700741,0.82839524,110810.0,110800.0,0.36471811]
["bitfinex-derivatives","BTCF0:USTF0",1757154700941,1.15518335,110810.0,110800.0,0.36471811]
["bitfinex-derivatives","BTCF0:USTF0",1757154706747,0.82835524,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154706940,1.15518335,110810.0,110800.0,0.36471811]
["bitfinex-derivatives","BTCF0:USTF0",1757154708133,1.15518335,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154708339,1.15518335,110810.0,110800.0,0.36471811]
["bitfinex-derivatives","BTCF0:USTF0",1757154710943,1.15518335,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154711147,1.15518335,110810.0,110800.0,0.36471811]
["bitfinex-derivatives","BTCF0:USTF0",1757154715050,1.17735038,110810.0,110800.0,0.36471811]
["bitfinex-derivatives","BTCF0:USTF0",1757154715651,1.17735038,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154715953,1.17735038,110810.0,110800.0,0.36471811]
["bitfinex-derivatives","BTCF0:USTF0",1757154716253,1.17735038,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154725050,1.15518335,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154727361,1.15518335,110810.0,110800.0,0.36471811]
["bitfinex-derivatives","BTCF0:USTF0",1757154729061,1.15518335,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154733178,0.82835524,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154733478,1.11885033,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154734881,1.11857033,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154735085,0.82807524,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154739588,1.11857033,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154746380,0.82807524,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154746585,1.11857033,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154749489,0.82807524,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154749688,1.11857033,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154753598,0.82807524,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154753790,1.11857033,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154755098,1.14077233,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154755698,0.85027724,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154755892,1.14077233,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154759300,0.85027724,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154759501,1.14077233,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154759899,0.85027724,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154760901,0.82807524,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154761108,0.00995524,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154761309,0.82791524,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154761802,0.00995524,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154762005,0.82791524,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154762304,0.85006457,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154765006,0.82791524,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154768404,1.11841033,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154776205,0.82791524,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154776407,1.11841033,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154778213,0.82791524,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154778407,0.00995524,110810.0,110800.0,0.57838509]
["bitfinex-derivatives","BTCF0:USTF0",1757154778604,0.82779524,110810.0,110800.0,0.57838509]
["bitfinex-derivatives","BTCF0:USTF0",1757154778813,0.82779524,110810.0,110800.0,0.65964273]
["bitfinex-derivatives","BTCF0:USTF0",1757154779010,0.00995524,110810.0,110800.0,0.65964273]
["bitfinex-derivatives","BTCF0:USTF0",1757154780209,0.00013524,110810.0,110800.0,0.65964273]
["bitfinex-derivatives","BTCF0:USTF0",1757154787323,0.00013524,110810.0,110800.0,0.57838509]
["bitfinex-derivatives","BTCF0:USTF0",1757154788216,0.00995524,110810.0,110800.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1757154788421,0.00995524,110810.0,110800.0,0.57838509]
["bitfinex-derivatives","BTCF0:USTF0",1757154788720,0.00013524,110810.0,110800.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1757154788921,0.00013524,110810.0,110800.0,0.57838509]
["bitfinex-derivatives","BTCF0:USTF0",1757154790320,0.00995524,110810.0,110800.0,0.57838509]
["bitfinex-derivatives","BTCF0:USTF0",1757154790719,0.00995524,110810.0,110800.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1757154790920,0.00995524,110810.0,110800.0,0.57838509]
["bitfinex-derivatives","BTCF0:USTF0",1757154795423,0.00995524,110810.0,110800.0,0.61461368]
["bitfinex-derivatives","BTCF0:USTF0",1757154799536,0.00995524,110810.0,110800.0,0.28789]
["bitfinex-derivatives","BTCF0:USTF0",1757154799832,0.00995524,110810.0,110800.0,0.61461368]
["bitfinex-derivatives","BTCF0:USTF0",1757154808540,0.00995524,110810.0,110800.0,0.69587132]
["bitfinex-derivatives","BTCF0:USTF0",1757154819449,0.00995524,110810.0,110800.0,0.44587132]
["bitfinex-derivatives","BTCF0:USTF0",1757154821347,0.00995524,110810.0,110800.0,0.11914764]
["bitfinex-derivatives","BTCF0:USTF0",1757154821548,0.00995524,110810.0,110800.0,0.44587132]
["bitfinex-derivatives","BTCF0:USTF0",1757154825653,0.00995524,110810.0,110800.0,0.11914764]
["bitfinex-derivatives","BTCF0:USTF0",1757154825949,0.00995524,110810.0,110800.0,0.44587132]
["bitfinex-derivatives","BTCF0:USTF0",1757154829056,0.00995524,110810.0,110800.0,0.11914764]
["bitfinex-derivatives","BTCF0:USTF0",1757154829355,0.00995524,110810.0,110800.0,0.44587132]
["bitfinex-derivatives","BTCF0:USTF0",1757154839854,0.00013524,110810.0,110800.0,0.44587132]
["bitfinex-derivatives","BTCF0:USTF0",1757154845070,0.00013524,110810.0,110800.0,0.36461368]
["bitfinex-derivatives","BTCF0:USTF0",1757154847465,0.00013524,110810.0,110800.0,0.44587132]
["bitfinex-derivatives","BTCF0:USTF0",1757154847662,0.00013524,110810.0,110800.0,0.36461368]
["bitfinex-derivatives","BTCF0:USTF0",1757154848365,0.00013524,110810.0,110800.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757154848566,0.00013524,110810.0,110800.0,0.36461368]
["bitfinex-derivatives","BTCF0:USTF0",1757154849370,0.00013524,110810.0,110800.0,0.61461368]
["bitfinex-derivatives","BTCF0:USTF0",1757154849576,0.00013524,110810.0,110800.0,1.43185368]
["bitfinex-derivatives","BTCF0:USTF0",1757154849869,0.00013524,110810.0,110800.0,1.51311132]
["bitfinex-derivatives","BTCF0:USTF0",1757154850470,0.00013524,110810.0,110800.0,1.60335762]
["bitfinex-derivatives","BTCF0:USTF0",1757154851774,0.00013524,110810.0,110800.0,1.61229859]
["bitfinex-derivatives","BTCF0:USTF0",1757154852475,0.00013524,110810.0,110800.0,1.61225859]
["bitfinex-derivatives","BTCF0:USTF0",1757154853278,0.00013524,110810.0,110800.0,0.79505859]
["bitfinex-derivatives","BTCF0:USTF0",1757154853579,0.00013524,110810.0,110800.0,1.61225859]
["bitfinex-derivatives","BTCF0:USTF0",1757154857382,0.00013524,110810.0,110800.0,1.53100095]
["bitfinex-derivatives","BTCF0:USTF0",1757154857571,0.00013524,110810.0,110800.0,1.4946433]
["bitfinex-derivatives","BTCF0:USTF0",1757154858680,0.00013524,110810.0,110800.0,1.60828227]
["bitfinex-derivatives","BTCF0:USTF0",1757154859673,0.00013524,110810.0,110800.0,1.4946433]
["bitfinex-derivatives","BTCF0:USTF0",1757154861181,0.00013524,110810.0,110800.0,1.57582269]
["bitfinex-derivatives","BTCF0:USTF0",1757154861482,0.00013524,110810.0,110800.0,1.4946433]
["bitfinex-derivatives","BTCF0:USTF0",1757154862281,0.00013524,110810.0,110800.0,1.57582112]
["bitfinex-derivatives","BTCF0:USTF0",1757154864878,0.00013524,110810.0,110800.0,1.32582112]
["bitfinex-derivatives","BTCF0:USTF0",1757154865078,0.00013524,110810.0,110800.0,1.61618715]
["bitfinex-derivatives","BTCF0:USTF0",1757154865476,0.16095506,110820.0,110810.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757154865678,0.16095506,110820.0,110810.0,0.32503603]
["bitfinex-derivatives","BTCF0:USTF0",1757154866784,0.16195506,110820.0,110810.0,0.32503603]
["bitfinex-derivatives","BTCF0:USTF0",1757154867779,0.16195506,110820.0,110810.0,0.40621385]
["bitfinex-derivatives","BTCF0:USTF0",1757154869281,0.16195506,110820.0,110810.0,0.32503603]
["bitfinex-derivatives","BTCF0:USTF0",1757154870586,0.17177506,110820.0,110810.0,0.32503603]
["bitfinex-derivatives","BTCF0:USTF0",1757154870885,0.17177506,110820.0,110810.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757154871184,0.17177506,110820.0,110810.0,0.32503603]
["bitfinex-derivatives","BTCF0:USTF0",1757154871381,0.17177506,110820.0,110810.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757154871686,0.17177506,110820.0,110810.0,0.32503603]
["bitfinex-derivatives","BTCF0:USTF0",1757154879393,0.17177506,110820.0,110810.0,0.40621385]
["bitfinex-derivatives","BTCF0:USTF0",1757154881191,0.17177506,110820.0,110810.0,0.11584782]
["bitfinex-derivatives","BTCF0:USTF0",1757154881392,0.17177506,110820.0,110810.0,0.40621385]
["bitfinex-derivatives","BTCF0:USTF0",1757154889504,0.17177506,110820.0,110810.0,0.11584782]
["bitfinex-derivatives","BTCF0:USTF0",1757154889688,0.17177506,110820.0,110810.0,0.40621385]
["bitfinex-derivatives","BTCF0:USTF0",1757154894199,0.17177506,110820.0,110810.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757154894398,0.17177506,110820.0,110810.0,0.32503603]
["bitfinex-derivatives","BTCF0:USTF0",1757154895092,0.17177506,110820.0,110810.0,0.40621385]
["bitfinex-derivatives","BTCF0:USTF0",1757154903700,0.17177506,110820.0,110810.0,0.32503603]
["bitfinex-derivatives","BTCF0:USTF0",1757154905706,0.17177506,110820.0,110810.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757154905906,0.17177506,110820.0,110810.0,0.32503603]
["bitfinex-derivatives","BTCF0:USTF0",1757154917403,0.17177506,110820.0,110810.0,0.36134591]
["bitfinex-derivatives","BTCF0:USTF0",1757154919616,0.17177506,110820.0,110810.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757154919816,0.17177506,110820.0,110810.0,0.36134591]
["bitfinex-derivatives","BTCF0:USTF0",1757154924628,0.17177506,110820.0,110810.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757154924824,0.17177506,110820.0,110810.0,0.36134591]
["bitfinex-derivatives","BTCF0:USTF0",1757154927135,0.17177506,110820.0,110810.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757154927432,0.17177506,110820.0,110810.0,0.36134591]
["bitfinex-derivatives","BTCF0:USTF0",1757154929037,0.16195506,110820.0,110810.0,0.36134591]
["bitfinex-derivatives","BTCF0:USTF0",1757154935940,0.17177506,110820.0,110810.0,0.36134591]
["bitfinex-derivatives","BTCF0:USTF0",1757154936642,0.16195506,110820.0,110810.0,0.36134591]
["bitfinex-derivatives","BTCF0:USTF0",1757154942244,0.16195506,110820.0,110810.0,0.44260571]
["bitfinex-derivatives","BTCF0:USTF0",1757154946248,0.17177506,110820.0,110810.0,0.1159298]
["bitfinex-derivatives","BTCF0:USTF0",1757154946546,0.17077506,110820.0,110810.0,0.44360571]
["bitfinex-derivatives","BTCF0:USTF0",1757154946741,0.0902383,110820.0,110810.0,0.44460571]
["bitfinex-derivatives","BTCF0:USTF0",1757154946946,0.1000583,110820.0,110810.0,0.44460571]
["bitfinex-derivatives","BTCF0:USTF0",1757154949350,0.1000583,110820.0,110810.0,0.36334591]
["bitfinex-derivatives","BTCF0:USTF0",1757154951348,0.1000583,110820.0,110810.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757154951548,0.1000583,110820.0,110810.0,0.36334591]
["bitfinex-derivatives","BTCF0:USTF0",1757154952355,0.1000583,110820.0,110810.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757154952550,0.1000583,110820.0,110810.0,0.36334591]
["bitfinex-derivatives","BTCF0:USTF0",1757154958158,1.00341012,110820.0,110810.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757154958352,1.00341012,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757154960058,1.00341012,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757154960358,1.00441012,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757154960959,1.00441012,110820.0,110800.0,0.34077591]
["bitfinex-derivatives","BTCF0:USTF0",1757154961256,0.33649591,110810.0,110800.0,0.36241591]
["bitfinex-derivatives","BTCF0:USTF0",1757154961452,0.33649591,110810.0,110800.0,0.36231591]
["bitfinex-derivatives","BTCF0:USTF0",1757154963859,0.00982,110810.0,110800.0,0.36231591]
["bitfinex-derivatives","BTCF0:USTF0",1757154973163,0.00982,110810.0,110800.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757154973363,0.00982,110810.0,110800.0,0.36231591]
["bitfinex-derivatives","BTCF0:USTF0",1757154979471,0.00982,110810.0,110800.0,0.32607828]
["bitfinex-derivatives","BTCF0:USTF0",1757154979671,0.00982,110810.0,110800.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757154979969,0.00982,110810.0,110800.0,0.32607828]
["bitfinex-derivatives","BTCF0:USTF0",1757154980161,0.00982,110810.0,110800.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757154980360,0.00982,110810.0,110800.0,0.32607828]
["bitfinex-derivatives","BTCF0:USTF0",1757154990481,0.0902383,110820.0,110810.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757154990781,0.1000583,110820.0,110810.0,0.32550828]
["bitfinex-derivatives","BTCF0:USTF0",1757154994291,0.1010583,110820.0,110810.0,0.32550828]
["bitfinex-derivatives","BTCF0:USTF0",1757155010505,0.1010583,110820.0,110810.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757155010704,0.1010583,110820.0,110810.0,0.32550828]
["bitfinex-derivatives","BTCF0:USTF0",1757155021714,0.1010583,110820.0,110810.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757155038822,0.1010583,110820.0,110810.0,0.32550828]
["bitfinex-derivatives","BTCF0:USTF0",1757155039425,0.1010583,110820.0,110810.0,0.36176708]
["bitfinex-derivatives","BTCF0:USTF0",1757155040730,0.1010583,110820.0,110810.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757155040930,0.1010583,110820.0,110810.0,0.36176708]
["bitfinex-derivatives","BTCF0:USTF0",1757155042429,0.0912383,110820.0,110810.0,0.36176708]
["bitfinex-derivatives","BTCF0:USTF0",1757155047530,0.0912383,110820.0,110810.0,0.44301889]
["bitfinex-derivatives","BTCF0:USTF0",1757155061952,0.0912383,110820.0,110810.0,0.85995387]
["bitfinex-derivatives","BTCF0:USTF0",1757155062346,0.0912383,110820.0,110810.0,0.53325679]
["bitfinex-derivatives","BTCF0:USTF0",1757155064151,0.0912383,110820.0,110810.0,0.20655971]
["bitfinex-derivatives","BTCF0:USTF0",1757155064453,0.0912383,110820.0,110810.0,0.45200498]
["bitfinex-derivatives","BTCF0:USTF0",1757155064643,0.0902383,110820.0,110810.0,0.45300498]
["bitfinex-derivatives","BTCF0:USTF0",1757155064847,0.0902383,110820.0,110810.0,0.45400498]
["bitfinex-derivatives","BTCF0:USTF0",1757155065151,0.0902383,110820.0,110810.0,0.5351556]
["bitfinex-derivatives","BTCF0:USTF0",1757155065951,0.0902383,110820.0,110810.0,0.54433932]
["bitfinex-derivatives","BTCF0:USTF0",1757155067641,0.0902383,110820.0,110810.0,0.8710364]
["bitfinex-derivatives","BTCF0:USTF0",1757155070053,0.0902383,110820.0,110810.0,0.78988578]
["bitfinex-derivatives","BTCF0:USTF0",1757155071355,0.0902383,110820.0,110810.0,0.69046416]
["bitfinex-derivatives","BTCF0:USTF0",1757155071656,0.0902383,110820.0,110810.0,1.50682416]
["bitfinex-derivatives","BTCF0:USTF0",1757155072051,0.0902383,110820.0,110810.0,1.2612941]
["bitfinex-derivatives","BTCF0:USTF0",1757155072954,0.0902383,110820.0,110810.0,1.18012708]
["bitfinex-derivatives","BTCF0:USTF0",1757155075258,0.0902383,110820.0,110810.0,1.26130836]
["bitfinex-derivatives","BTCF0:USTF0",1757155077058,0.0902383,110820.0,110810.0,1.58800544]
["bitfinex-derivatives","BTCF0:USTF0",1757155082766,0.0902383,110820.0,110810.0,1.50682416]
["bitfinex-derivatives","BTCF0:USTF0",1757155085263,0.0902383,110820.0,110810.0,1.58801975]
["bitfinex-derivatives","BTCF0:USTF0",1757155085462,0.0902383,110820.0,110810.0,1.50682416]
["bitfinex-derivatives","BTCF0:USTF0",1757155089869,0.0902383,110820.0,110810.0,0.69046416]
["bitfinex-derivatives","BTCF0:USTF0",1757155090076,0.0902383,110820.0,110810.0,1.50674416]
["bitfinex-derivatives","BTCF0:USTF0",1757155090575,0.0902383,110820.0,110810.0,1.58796214]
["bitfinex-derivatives","BTCF0:USTF0",1757155097975,0.0902383,110820.0,110810.0,1.62038313]
["bitfinex-derivatives","BTCF0:USTF0",1757155101577,0.0902383,110820.0,110810.0,1.25732013]
["bitfinex-derivatives","BTCF0:USTF0",1757155105682,0.0902383,110820.0,110810.0,1.14368116]
["bitfinex-derivatives","BTCF0:USTF0",1757155106580,0.0902383,110820.0,110810.0,1.23391926]
["bitfinex-derivatives","BTCF0:USTF0",1757155112488,0.0762383,110820.0,110810.0,1.23391926]
["bitfinex-derivatives","BTCF0:USTF0",1757155112787,0.0692383,110820.0,110810.0,1.23391926]
["bitfinex-derivatives","BTCF0:USTF0",1757155113687,0.0692383,110820.0,110810.0,1.34755823]
["bitfinex-derivatives","BTCF0:USTF0",1757155115182,0.0692383,110820.0,110810.0,1.42875622]
["bitfinex-derivatives","BTCF0:USTF0",1757155115384,0.0692383,110820.0,110810.0,1.31511725]
["bitfinex-derivatives","BTCF0:USTF0",1757155125394,0.0692383,110820.0,110810.0,1.34755823]
["bitfinex-derivatives","BTCF0:USTF0",1757155130300,0.0001,110830.0,110820.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757155130499,0.0001,110830.0,110820.0,0.32600116]
["bitfinex-derivatives","BTCF0:USTF0",1757155131396,0.0001,110830.0,110820.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757155131697,0.0001,110830.0,110820.0,0.32600116]
["bitfinex-derivatives","BTCF0:USTF0",1757155134506,0.0001,110830.0,110820.0,0.40720072]
["bitfinex-derivatives","BTCF0:USTF0",1757155145417,0.0001,110830.0,110820.0,0.32600116]
["bitfinex-derivatives","BTCF0:USTF0",1757155148016,0.0001,110830.0,110820.0,0.40720072]
["bitfinex-derivatives","BTCF0:USTF0",1757155148518,0.0001,110830.0,110820.0,1.22328072]
["bitfinex-derivatives","BTCF0:USTF0",1757155149120,0.0001,110830.0,110820.0,0.40720072]
["bitfinex-derivatives","BTCF0:USTF0",1757155149418,0.02116,110830.0,110820.0,1.22328072]
["bitfinex-derivatives","BTCF0:USTF0",1757155150619,0.0001,110830.0,110820.0,1.22328072]
["bitfinex-derivatives","BTCF0:USTF0",1757155161522,0.0001,110830.0,110820.0,1.58611956]
["bitfinex-derivatives","BTCF0:USTF0",1757155165638,0.0001,110830.0,110820.0,1.50492]
["bitfinex-derivatives","BTCF0:USTF0",1757155165841,0.0001,110830.0,110820.0,1.50592]
["bitfinex-derivatives","BTCF0:USTF0",1757155168337,0.0001,110830.0,110820.0,1.50692]
["bitfinex-derivatives","BTCF0:USTF0",1757155172052,0.0001,110830.0,110820.0,0.85375]
["bitfinex-derivatives","BTCF0:USTF0",1757155172249,0.0001,110830.0,110820.0,1.50692]
["bitfinex-derivatives","BTCF0:USTF0",1757155175548,0.0001,110830.0,110820.0,1.58811956]
["bitfinex-derivatives","BTCF0:USTF0",1757155178457,0.0001,110830.0,110820.0,1.50692]
["bitfinex-derivatives","BTCF0:USTF0",1757155184464,0.0001,110830.0,110820.0,1.58811956]
["bitfinex-derivatives","BTCF0:USTF0",1757155187763,0.0001,110830.0,110820.0,1.50692]
["bitfinex-derivatives","BTCF0:USTF0",1757155189664,0.0001,110830.0,110820.0,1.58811956]
["bitfinex-derivatives","BTCF0:USTF0",1757155193672,0.0001,110830.0,110820.0,1.50692]
["bitfinex-derivatives","BTCF0:USTF0",1757155194469,0.0001,110830.0,110820.0,1.50664]
["bitfinex-derivatives","BTCF0:USTF0",1757155197768,0.0001,110830.0,110820.0,1.58783956]
["bitfinex-derivatives","BTCF0:USTF0",1757155201472,0.0001,110830.0,110820.0,0.93466956]
["bitfinex-derivatives","BTCF0:USTF0",1757155201666,0.0001,110830.0,110820.0,1.58783956]
["bitfinex-derivatives","BTCF0:USTF0",1757155203568,0.0001,110830.0,110820.0,1.50664]
["bitfinex-derivatives","BTCF0:USTF0",1757155205072,0.0001,110830.0,110820.0,1.58783695]
["bitfinex-derivatives","BTCF0:USTF0",1757155205572,0.0001,110830.0,110820.0,1.50664]
["bitfinex-derivatives","BTCF0:USTF0",1757155214973,0.0001,110830.0,110820.0,1.58783695]
["bitfinex-derivatives","BTCF0:USTF0",1757155217873,0.0001,110830.0,110820.0,0.93466695]
["bitfinex-derivatives","BTCF0:USTF0",1757155218079,0.0001,110830.0,110820.0,1.58783695]
["bitfinex-derivatives","BTCF0:USTF0",1757155218379,0.0001,110830.0,110820.0,0.77203695]
["bitfinex-derivatives","BTCF0:USTF0",1757155218579,0.0001,110830.0,110820.0,1.58771695]
["bitfinex-derivatives","BTCF0:USTF0",1757155218983,0.0001,110830.0,110820.0,0.77203695]
["bitfinex-derivatives","BTCF0:USTF0",1757155219183,0.0001,110830.0,110820.0,1.58771695]
["bitfinex-derivatives","BTCF0:USTF0",1757155221485,0.0001,110830.0,110820.0,0.40916601]
["bitfinex-derivatives","BTCF0:USTF0",1757155221688,0.0001,110830.0,110820.0,1.22484601]
["bitfinex-derivatives","BTCF0:USTF0",1757155226888,0.0001,110830.0,110820.0,0.11886695]
["bitfinex-derivatives","BTCF0:USTF0",1757155227088,0.02231,110830.0,110820.0,1.22480601]
["bitfinex-derivatives","BTCF0:USTF0",1757155229787,0.02231,110830.0,110820.0,1.33844498]
["bitfinex-derivatives","BTCF0:USTF0",1757155229990,0.02231,110830.0,110820.0,1.25724803]
["bitfinex-derivatives","BTCF0:USTF0",1757155233486,0.27231,110830.0,110820.0,0.15130897]
["bitfinex-derivatives","BTCF0:USTF0",1757155233691,0.27231,110830.0,110820.0,0.44160803]
["bitfinex-derivatives","BTCF0:USTF0",1757155233887,0.27231,110830.0,110820.0,0.52280768]
["bitfinex-derivatives","BTCF0:USTF0",1757155234191,0.27231,110830.0,110820.0,0.32796906]
["bitfinex-derivatives","BTCF0:USTF0",1757155236098,0.27231,110830.0,110820.0,0.40916871]
["bitfinex-derivatives","BTCF0:USTF0",1757155238194,0.27231,110830.0,110820.0,0.11886965]
["bitfinex-derivatives","BTCF0:USTF0",1757155238396,0.27231,110830.0,110820.0,0.40916871]
["bitfinex-derivatives","BTCF0:USTF0",1757155239299,0.02231,110830.0,110820.0,0.40916871]
["bitfinex-derivatives","BTCF0:USTF0",1757155240100,0.02231,110830.0,110820.0,0.11886965]
["bitfinex-derivatives","BTCF0:USTF0",1757155240296,0.02231,110830.0,110820.0,0.40916871]
["bitfinex-derivatives","BTCF0:USTF0",1757155246900,0.02231,110830.0,110820.0,0.32796906]
["bitfinex-derivatives","BTCF0:USTF0",1757155248503,0.02231,110830.0,110820.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757155248701,0.02231,110830.0,110820.0,0.32796906]
["bitfinex-derivatives","BTCF0:USTF0",1757155252205,0.02231,110830.0,110820.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757155252409,0.02231,110830.0,110820.0,0.32796906]
["bitfinex-derivatives","BTCF0:USTF0",1757155265316,0.02231,110830.0,110820.0,0.40916871]
["bitfinex-derivatives","BTCF0:USTF0",1757155269620,0.02231,110830.0,110820.0,0.11886965]
["bitfinex-derivatives","BTCF0:USTF0",1757155269819,0.02231,110830.0,110820.0,0.40916871]
["bitfinex-derivatives","BTCF0:USTF0",1757155283532,0.34895665,110830.0,110820.0,0.4455163]
["bitfinex-derivatives","BTCF0:USTF0",1757155285134,0.02231,110830.0,110820.0,0.4455163]
["bitfinex-derivatives","BTCF0:USTF0",1757155288036,0.02231,110830.0,110820.0,0.11886965]
["bitfinex-derivatives","BTCF0:USTF0",1757155288339,0.02231,110830.0,110820.0,0.4455163]
["bitfinex-derivatives","BTCF0:USTF0",1757155292735,0.02231,110830.0,110820.0,0.36431665]
["bitfinex-derivatives","BTCF0:USTF0",1757155305553,0.02231,110830.0,110820.0,0.4455163]
["bitfinex-derivatives","BTCF0:USTF0",1757155307859,0.0001,110830.0,110820.0,0.77216295]
["bitfinex-derivatives","BTCF0:USTF0",1757155308962,0.0001,110830.0,110820.0,0.11886965]
["bitfinex-derivatives","BTCF0:USTF0",1757155309162,0.0001,110830.0,110820.0,0.77216295]
["bitfinex-derivatives","BTCF0:USTF0",1757155313171,0.02269,110830.0,110820.0,0.77216295]
["bitfinex-derivatives","BTCF0:USTF0",1757155313366,0.0001,110830.0,110820.0,0.11886965]
["bitfinex-derivatives","BTCF0:USTF0",1757155313668,0.0001,110830.0,110820.0,0.77216295]
["bitfinex-derivatives","BTCF0:USTF0",1757155319366,0.0001,110830.0,110820.0,0.28767]
["bitfinex-derivatives","BTCF0:USTF0",1757155319568,0.0001,110830.0,110820.0,0.9409633]
["bitfinex-derivatives","BTCF0:USTF0",1757155321970,0.0001,110830.0,110820.0,0.28767]
["bitfinex-derivatives","BTCF0:USTF0",1757155322168,0.0001,110830.0,110820.0,0.9409633]
["bitfinex-derivatives","BTCF0:USTF0",1757155323766,0.02269,110830.0,110820.0,0.9409633]
["bitfinex-derivatives","BTCF0:USTF0",1757155324871,0.02269,110830.0,110820.0,0.28767]
["bitfinex-derivatives","BTCF0:USTF0",1757155325066,0.02269,110830.0,110820.0,0.9409633]
["bitfinex-derivatives","BTCF0:USTF0",1757155326672,0.0001,110830.0,110820.0,0.9409633]
["bitfinex-derivatives","BTCF0:USTF0",1757155329266,0.0001,110830.0,110820.0,1.02216295]
["bitfinex-derivatives","BTCF0:USTF0",1757155329267,0.02269,110830.0,110820.0,1.02216295]
["bitfinex-derivatives","BTCF0:USTF0",1757155331274,0.02269,110830.0,110820.0,0.36886965]
["bitfinex-derivatives","BTCF0:USTF0",1757155331463,0.34933665,110830.0,110820.0,0.4455163]
["bitfinex-derivatives","BTCF0:USTF0",1757155332272,0.02269,110830.0,110820.0,0.4455163]
["bitfinex-derivatives","BTCF0:USTF0",1757155340281,0.02269,110830.0,110820.0,0.36431665]
["bitfinex-derivatives","BTCF0:USTF0",1757155342874,0.02269,110830.0,110820.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757155343080,0.02269,110830.0,110820.0,0.36431665]
["bitfinex-derivatives","BTCF0:USTF0",1757155343482,0.02269,110830.0,110820.0,0.32800204]
["bitfinex-derivatives","BTCF0:USTF0",1757155344381,0.02269,110830.0,110820.0,0.40920166]
["bitfinex-derivatives","BTCF0:USTF0",1757155350988,0.02269,110830.0,110820.0,0.32800204]
["bitfinex-derivatives","BTCF0:USTF0",1757155355390,0.02269,110830.0,110820.0,0.40920166]
["bitfinex-derivatives","BTCF0:USTF0",1757155358788,0.02269,110830.0,110820.0,0.11886962]
["bitfinex-derivatives","BTCF0:USTF0",1757155359093,0.02269,110830.0,110820.0,0.40920166]
["bitfinex-derivatives","BTCF0:USTF0",1757155359591,0.02269,110830.0,110820.0,0.32800204]
["bitfinex-derivatives","BTCF0:USTF0",1757155363089,0.02269,110830.0,110820.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757155363393,0.02269,110830.0,110820.0,0.32800204]
["bitfinex-derivatives","BTCF0:USTF0",1757155365894,0.02269,110830.0,110820.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757155366195,0.02269,110830.0,110820.0,0.32800204]
["bitfinex-derivatives","BTCF0:USTF0",1757155366395,0.02269,110830.0,110820.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757155366594,0.02269,110830.0,110820.0,0.32800204]
["bitfinex-derivatives","BTCF0:USTF0",1757155369396,0.02269,110830.0,110820.0,0.40920166]
["bitfinex-derivatives","BTCF0:USTF0",1757155378305,0.02269,110830.0,110820.0,0.11886962]
["bitfinex-derivatives","BTCF0:USTF0",1757155378501,0.02269,110830.0,110820.0,0.40920166]
["bitfinex-derivatives","BTCF0:USTF0",1757155379102,0.02269,110830.0,110820.0,0.11886962]
["bitfinex-derivatives","BTCF0:USTF0",1757155379504,0.02269,110830.0,110820.0,0.40920166]
["bitfinex-derivatives","BTCF0:USTF0",1757155382712,0.02269,110830.0,110820.0,0.11886962]
["bitfinex-derivatives","BTCF0:USTF0",1757155382912,0.02269,110830.0,110820.0,0.40920166]
["bitfinex-derivatives","BTCF0:USTF0",1757155384112,0.02269,110830.0,110820.0,0.41020166]
["bitfinex-derivatives","BTCF0:USTF0",1757155385617,0.02269,110830.0,110820.0,0.41120166]
["bitfinex-derivatives","BTCF0:USTF0",1757155396720,0.0001,110830.0,110820.0,0.41120166]
["bitfinex-derivatives","BTCF0:USTF0",1757155405429,0.0001,110830.0,110820.0,0.44748936]
["bitfinex-derivatives","BTCF0:USTF0",1757155417334,0.0001,110830.0,110820.0,0.12086962]
["bitfinex-derivatives","BTCF0:USTF0",1757155417535,0.0001,110830.0,110820.0,0.44748936]
["bitfinex-derivatives","BTCF0:USTF0",1757155435451,0.0001,110830.0,110820.0,0.36628974]
["bitfinex-derivatives","BTCF0:USTF0",1757155443157,0.0001,110830.0,110820.0,0.44748936]
["bitfinex-derivatives","BTCF0:USTF0",1757155463770,0.0001,110830.0,110820.0,0.12086962]
["bitfinex-derivatives","BTCF0:USTF0",1757155463973,0.0001,110830.0,110820.0,0.44748936]
["bitfinex-derivatives","BTCF0:USTF0",1757155464980,0.0001,110830.0,110820.0,0.36628974]
["bitfinex-derivatives","BTCF0:USTF0",1757155467577,0.0001,110830.0,110820.0,0.32999646]
["bitfinex-derivatives","BTCF0:USTF0",1757155475389,0.0001,110830.0,110820.0,0.41116531]
["bitfinex-derivatives","BTCF0:USTF0",1757155479990,0.0001,110830.0,110820.0,0.47609557]
["bitfinex-derivatives","BTCF0:USTF0",1757155480290,0.0001,110830.0,110820.0,0.39492672]
["bitfinex-derivatives","BTCF0:USTF0",1757155480692,0.0001,110830.0,110820.0,0.32999646]
["bitfinex-derivatives","BTCF0:USTF0",1757155481091,0.0001,110830.0,110820.0,0.05789636]
["bitfinex-derivatives","BTCF0:USTF0",1757155481291,0.0001,110830.0,110820.0,0.34822282]
["bitfinex-derivatives","BTCF0:USTF0",1757155482192,0.0001,110830.0,110820.0,0.05789636]
["bitfinex-derivatives","BTCF0:USTF0",1757155482496,0.0001,110830.0,110820.0,0.34822282]
["bitfinex-derivatives","BTCF0:USTF0",1757155485092,0.0001,110830.0,110820.0,0.41315304]
["bitfinex-derivatives","BTCF0:USTF0",1757155485294,0.0001,110830.0,110820.0,0.34822282]
["bitfinex-derivatives","BTCF0:USTF0",1757155489900,0.0001,110830.0,110820.0,0.42939167]
["bitfinex-derivatives","BTCF0:USTF0",1757155497301,0.0001,110830.0,110820.0,0.34822282]
["bitfinex-derivatives","BTCF0:USTF0",1757155503920,0.0001,110830.0,110820.0,0.05789636]
["bitfinex-derivatives","BTCF0:USTF0",1757155504215,0.0001,110830.0,110820.0,0.34822282]
["bitfinex-derivatives","BTCF0:USTF0",1757155507610,0.0001,110830.0,110820.0,0.42938423]
["bitfinex-derivatives","BTCF0:USTF0",1757155511112,0.0001,110830.0,110820.0,0.13905777]
["bitfinex-derivatives","BTCF0:USTF0",1757155511317,0.0001,110830.0,110820.0,0.42938423]
["bitfinex-derivatives","BTCF0:USTF0",1757155512807,0.0001,110830.0,110820.0,0.34822282]
["bitfinex-derivatives","BTCF0:USTF0",1757155513514,0.0001,110830.0,110820.0,0.42938274]
["bitfinex-derivatives","BTCF0:USTF0",1757155520313,0.0001,110830.0,110820.0,0.13905628]
["bitfinex-derivatives","BTCF0:USTF0",1757155520518,0.0001,110830.0,110820.0,0.42938274]
["bitfinex-derivatives","BTCF0:USTF0",1757155523318,0.0001,110830.0,110820.0,0.34822282]
["bitfinex-derivatives","BTCF0:USTF0",1757155524023,0.0001,110830.0,110820.0,0.05789636]
["bitfinex-derivatives","BTCF0:USTF0",1757155524319,0.0001,110830.0,110820.0,0.34822282]
["bitfinex-derivatives","BTCF0:USTF0",1757155525520,0.0001,110830.0,110820.0,0.42938268]
["bitfinex-derivatives","BTCF0:USTF0",1757155527523,0.0001,110830.0,110820.0,0.79228844]
["bitfinex-derivatives","BTCF0:USTF0",1757155531927,0.0001,110830.0,110820.0,0.13905622]
["bitfinex-derivatives","BTCF0:USTF0",1757155532128,0.0001,110830.0,110820.0,0.46567233]
["bitfinex-derivatives","BTCF0:USTF0",1757155533926,0.0001,110830.0,110820.0,0.13905622]
["bitfinex-derivatives","BTCF0:USTF0",1757155534122,0.34982611,110830.0,110820.0,0.12082986]
["bitfinex-derivatives","BTCF0:USTF0",1757155534424,0.34982611,110830.0,110820.0,0.44744597]
["bitfinex-derivatives","BTCF0:USTF0",1757155535334,0.34982611,110830.0,110820.0,0.36528611]
["bitfinex-derivatives","BTCF0:USTF0",1757155535733,0.02321,110830.0,110820.0,0.44644597]
["bitfinex-derivatives","BTCF0:USTF0",1757155535934,0.34982611,110830.0,110820.0,0.44644597]
["bitfinex-derivatives","BTCF0:USTF0",1757155536330,0.34982611,110830.0,110820.0,0.11982986]
["bitfinex-derivatives","BTCF0:USTF0",1757155536531,0.34982611,110830.0,110820.0,0.44644597]
["bitfinex-derivatives","BTCF0:USTF0",1757155537635,0.34982611,110830.0,110820.0,0.44544597]
["bitfinex-derivatives","BTCF0:USTF0",1757155537835,0.34982611,110830.0,110820.0,0.11882986]
["bitfinex-derivatives","BTCF0:USTF0",1757155538035,0.34982611,110830.0,110820.0,0.44544597]
["bitfinex-derivatives","BTCF0:USTF0",1757155542243,0.34982611,110830.0,110820.0,0.11882986]
["bitfinex-derivatives","BTCF0:USTF0",1757155542539,0.34982611,110830.0,110820.0,0.44544597]
["bitfinex-derivatives","BTCF0:USTF0",1757155542732,0.34982611,110830.0,110820.0,0.11882986]
["bitfinex-derivatives","BTCF0:USTF0",1757155543138,0.34982611,110830.0,110820.0,0.44544597]
["bitfinex-derivatives","BTCF0:USTF0",1757155543536,0.34982611,110830.0,110820.0,0.11882986]
["bitfinex-derivatives","BTCF0:USTF0",1757155543842,0.34982611,110830.0,110820.0,0.44544597]
["bitfinex-derivatives","BTCF0:USTF0",1757155545742,0.34982611,110830.0,110820.0,0.38246821]
["bitfinex-derivatives","BTCF0:USTF0",1757155555054,0.34982611,110830.0,110820.0,0.0558521]
["bitfinex-derivatives","BTCF0:USTF0",1757155555250,0.34982611,110830.0,110820.0,0.38246821]
["bitfinex-derivatives","BTCF0:USTF0",1757155555850,0.34982611,110830.0,110820.0,0.46362807]
["bitfinex-derivatives","BTCF0:USTF0",1757155558049,0.02321,110830.0,110820.0,0.46362807]
["bitfinex-derivatives","BTCF0:USTF0",1757155558253,0.34982611,110830.0,110820.0,0.46362807]
["bitfinex-derivatives","BTCF0:USTF0",1757155560255,0.02321,110830.0,110820.0,0.46362807]
["bitfinex-derivatives","BTCF0:USTF0",1757155560555,0.34982611,110830.0,110820.0,0.46362807]
["bitfinex-derivatives","BTCF0:USTF0",1757155561253,0.34982611,110830.0,110820.0,0.13701196]
["bitfinex-derivatives","BTCF0:USTF0",1757155561650,0.34982611,110830.0,110820.0,0.46362807]
["bitfinex-derivatives","BTCF0:USTF0",1757155567361,0.34982611,110830.0,110820.0,0.38246821]
["bitfinex-derivatives","BTCF0:USTF0",1757155567967,0.34982611,110830.0,110820.0,0.46362807]
["bitfinex-derivatives","BTCF0:USTF0",1757155570463,0.34982611,110830.0,110820.0,0.13701196]
["bitfinex-derivatives","BTCF0:USTF0",1757155570663,0.34982611,110830.0,110820.0,0.46362807]
["bitfinex-derivatives","BTCF0:USTF0",1757155571266,0.34982611,110830.0,110820.0,0.13701196]
["bitfinex-derivatives","BTCF0:USTF0",1757155571565,0.34982611,110830.0,110820.0,0.46362807]
["bitfinex-derivatives","BTCF0:USTF0",1757155573171,0.34982611,110830.0,110820.0,0.13701196]
["bitfinex-derivatives","BTCF0:USTF0",1757155573362,0.34982611,110830.0,110820.0,0.46362807]
["bitfinex-derivatives","BTCF0:USTF0",1757155573666,0.34982611,110830.0,110820.0,0.38246821]
["bitfinex-derivatives","BTCF0:USTF0",1757155575669,0.34982611,110830.0,110820.0,0.46362807]
["bitfinex-derivatives","BTCF0:USTF0",1757155578270,0.02321,110830.0,110820.0,0.46362807]
["bitfinex-derivatives","BTCF0:USTF0",1757155578471,0.34982611,110830.0,110820.0,0.46362807]
["bitfinex-derivatives","BTCF0:USTF0",1757155584472,0.02321,110830.0,110820.0,0.46362807]
["bitfinex-derivatives","BTCF0:USTF0",1757155584675,0.34982611,110830.0,110820.0,0.46362807]
["bitfinex-derivatives","BTCF0:USTF0",1757155585275,0.34982611,110830.0,110820.0,0.44544597]
["bitfinex-derivatives","BTCF0:USTF0",1757155587574,0.02321,110830.0,110820.0,0.11882986]
["bitfinex-derivatives","BTCF0:USTF0",1757155607085,0.02321,110830.0,110820.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757155614794,0.02321,110830.0,110820.0,0.11882986]
["bitfinex-derivatives","BTCF0:USTF0",1757155615792,0.02321,110830.0,110820.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757155617091,0.02321,110830.0,110820.0,0.11882986]
["bitfinex-derivatives","BTCF0:USTF0",1757155622902,0.02321,110830.0,110820.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757155635709,0.56358131,110830.0,110820.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1757155636904,0.56358131,110830.0,110820.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757155637115,0.56658131,110830.0,110820.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757155638508,0.56458131,110830.0,110820.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757155638709,0.56658131,110830.0,110820.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757155649505,0.60295093,110830.0,110820.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757155652312,0.27621,110830.0,110820.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757155652506,0.60295093,110830.0,110820.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757155659320,0.35295093,110830.0,110820.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757155677234,0.35295093,110830.0,110820.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757155677538,0.35585093,110830.0,110820.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757155677940,0.35295093,110830.0,110820.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757155681641,1.16995093,110830.0,110820.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757155705560,1.19182806,110830.0,110820.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757155709560,1.1555201,110830.0,110820.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757155711754,1.1555201,110830.0,110820.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1757155715560,1.13364297,110830.0,110820.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1757155721071,1.15570218,110830.0,110820.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1757155728374,1.13364297,110830.0,110820.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1757155738076,1.13654297,110830.0,110820.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757155741484,0.84611,110830.0,110820.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757155741685,1.13654297,110830.0,110820.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757155742585,1.13654297,110830.0,110820.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1757155745591,1.15860251,110830.0,110820.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1757155746489,0.84321,110830.0,110820.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1757155746690,1.13364297,110830.0,110820.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1757155764297,1.15559103,110830.0,110820.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1757155765502,1.15849103,110830.0,110820.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757155766604,1.15849103,110830.0,110820.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757155771403,1.19480558,110830.0,110820.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757155772910,1.17273752,110830.0,110820.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757155773111,1.19480574,110830.0,110820.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757155774110,1.19480574,110830.0,110820.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757155776316,1.17273752,110830.0,110820.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757155781113,1.49948504,110830.0,110820.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757155781413,0.03531,110820.0,110810.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1757155781617,0.71082283,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155782010,1.09082283,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155782419,1.09080976,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155782619,1.06880504,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155782815,1.09081043,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155783025,1.43081043,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155783521,1.43181043,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155784321,1.41080504,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155789125,1.17080504,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155789325,2.21772504,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155792124,1.07080504,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155792329,2.23772504,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155793131,1.42080504,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155793430,2.19772504,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155795637,2.21969294,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155803138,1.83969294,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155803640,2.21969294,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155805644,2.19772504,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155807343,1.90971324,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155808143,1.85971324,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155808539,1.04279324,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155808747,1.92051324,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155810147,1.10279324,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155810445,1.92047324,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155812641,1.09279324,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155812946,1.91075324,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757155813343,0.0466282,110820.0,110810.0,0.61263276]
["bitfinex-derivatives","BTCF0:USTF0",1757155813548,1.19133572,110820.0,110810.0,0.61263276]
["bitfinex-derivatives","BTCF0:USTF0",1757155814135,1.16934752,110820.0,110810.0,0.28588524]
["bitfinex-derivatives","BTCF0:USTF0",1757155818143,0.35138752,110820.0,110810.0,0.28588524]
["bitfinex-derivatives","BTCF0:USTF0",1757155818349,1.16926752,110820.0,110810.0,0.28588524]
["bitfinex-derivatives","BTCF0:USTF0",1757155830768,1.16926752,110820.0,110810.0,0.61263276]
["bitfinex-derivatives","BTCF0:USTF0",1757155831268,1.16926752,110820.0,110810.0,0.28588524]
["bitfinex-derivatives","BTCF0:USTF0",1757155831471,1.13295304,110820.0,110810.0,0.28588524]
["bitfinex-derivatives","BTCF0:USTF0",1757155839380,1.13295304,110820.0,110810.0,0.03588524]
["bitfinex-derivatives","BTCF0:USTF0",1757155840376,1.15486893,110820.0,110810.0,0.03588524]
["bitfinex-derivatives","BTCF0:USTF0",1757155845585,1.13295304,110820.0,110810.0,0.03588524]
["bitfinex-derivatives","BTCF0:USTF0",1757155848089,0.84252,110820.0,110810.0,0.03588524]
["bitfinex-derivatives","BTCF0:USTF0",1757155850689,1.13295304,110820.0,110810.0,0.03588524]
["bitfinex-derivatives","BTCF0:USTF0",1757155855495,0.02464,110820.0,110810.0,0.03588524]
["bitfinex-derivatives","BTCF0:USTF0",1757155855793,0.84164,110820.0,110810.0,0.03588524]
["bitfinex-derivatives","BTCF0:USTF0",1757155856295,1.13207304,110820.0,110810.0,0.03588524]
["bitfinex-derivatives","BTCF0:USTF0",1757155857396,0.84164,110820.0,110810.0,0.03588524]
["bitfinex-derivatives","BTCF0:USTF0",1757155861892,0.02464,110820.0,110810.0,0.03588524]
["bitfinex-derivatives","BTCF0:USTF0",1757155862203,0.8416,110820.0,110810.0,0.03588524]
["bitfinex-derivatives","BTCF0:USTF0",1757155878909,1.13203304,110820.0,110810.0,0.03588524]
["bitfinex-derivatives","BTCF0:USTF0",1757155879118,1.14508304,110820.0,110810.0,0.03588524]
["bitfinex-derivatives","BTCF0:USTF0",1757155883216,1.13203304,110820.0,110810.0,0.03588524]
["bitfinex-derivatives","BTCF0:USTF0",1757155886623,1.14508304,110820.0,110810.0,0.02285524]
["bitfinex-derivatives","BTCF0:USTF0",1757155891418,1.50820982,110820.0,110810.0,0.02285524]
["bitfinex-derivatives","BTCF0:USTF0",1757155893824,1.50820982,110820.0,110810.0,0.03583524]
["bitfinex-derivatives","BTCF0:USTF0",1757155895023,1.49515982,110820.0,110810.0,0.03583524]
["bitfinex-derivatives","BTCF0:USTF0",1757155895327,1.17001991,110820.0,110810.0,0.03583524]
["bitfinex-derivatives","BTCF0:USTF0",1757155897127,0.84324,110820.0,110810.0,0.03583524]
["bitfinex-derivatives","BTCF0:USTF0",1757155897328,1.17001991,110820.0,110810.0,0.03583524]
["bitfinex-derivatives","BTCF0:USTF0",1757155902833,0.35141991,110820.0,110810.0,0.03583524]
["bitfinex-derivatives","BTCF0:USTF0",1757155903132,1.15713991,110820.0,110810.0,0.03583524]
["bitfinex-derivatives","BTCF0:USTF0",1757155910639,0.35141991,110820.0,110810.0,0.03583524]
["bitfinex-derivatives","BTCF0:USTF0",1757155910936,1.17161991,110820.0,110810.0,0.36261515]
["bitfinex-derivatives","BTCF0:USTF0",1757155918050,0.35141991,110820.0,110810.0,0.36261515]
["bitfinex-derivatives","BTCF0:USTF0",1757155918250,1.17153991,110820.0,110810.0,0.36261515]
["bitfinex-derivatives","BTCF0:USTF0",1757155922045,1.17137991,110820.0,110810.0,0.36261515]
["bitfinex-derivatives","BTCF0:USTF0",1757155922454,0.35141991,110820.0,110810.0,0.36261515]
["bitfinex-derivatives","BTCF0:USTF0",1757155922652,1.17125991,110820.0,110810.0,0.36261515]
["bitfinex-derivatives","BTCF0:USTF0",1757155924351,0.84448,110820.0,110810.0,0.36261515]
["bitfinex-derivatives","BTCF0:USTF0",1757155924554,1.17125991,110820.0,110810.0,0.36261515]
["bitfinex-derivatives","BTCF0:USTF0",1757155924852,1.17125991,110820.0,110810.0,0.03583524]
["bitfinex-derivatives","BTCF0:USTF0",1757155925157,1.17125991,110820.0,110810.0,0.36261515]
["bitfinex-derivatives","BTCF0:USTF0",1757155927950,0.84448,110820.0,110810.0,0.36261515]
["bitfinex-derivatives","BTCF0:USTF0",1757155928150,1.17125991,110820.0,110810.0,0.36261515]
["bitfinex-derivatives","BTCF0:USTF0",1757155932953,1.17069991,110820.0,110810.0,0.36261515]
["bitfinex-derivatives","BTCF0:USTF0",1757155933158,1.17065991,110820.0,110810.0,0.36261515]
["bitfinex-derivatives","BTCF0:USTF0",1757155934259,0.35141991,110820.0,110810.0,0.36261515]
["bitfinex-derivatives","BTCF0:USTF0",1757155934452,1.17141991,110820.0,110810.0,0.36261515]
["bitfinex-derivatives","BTCF0:USTF0",1757155935053,0.35141991,110820.0,110810.0,0.36261515]
["bitfinex-derivatives","BTCF0:USTF0",1757155935354,1.17149991,110820.0,110810.0,0.36261515]
["bitfinex-derivatives","BTCF0:USTF0",1757155940660,0.35141991,110820.0,110810.0,0.36261515]
["bitfinex-derivatives","BTCF0:USTF0",1757155941056,1.15421991,110820.0,110810.0,0.36261515]
["bitfinex-derivatives","BTCF0:USTF0",1757155941256,1.15421991,110820.0,110810.0,0.03583524]
["bitfinex-derivatives","BTCF0:USTF0",1757155944164,0.82744,110820.0,110810.0,0.03583524]
["bitfinex-derivatives","BTCF0:USTF0",1757155944360,1.15421991,110820.0,110810.0,0.03583524]
["bitfinex-derivatives","BTCF0:USTF0",1757155945661,0.82744,110820.0,110810.0,0.03583524]
["bitfinex-derivatives","BTCF0:USTF0",1757155945963,1.15421991,110820.0,110810.0,0.36261515]
["bitfinex-derivatives","BTCF0:USTF0",1757155948963,1.17213991,110820.0,110810.0,0.36261515]
["bitfinex-derivatives","BTCF0:USTF0",1757155950669,0.35141991,110820.0,110810.0,0.36261515]
["bitfinex-derivatives","BTCF0:USTF0",1757155950870,1.17213991,110820.0,110810.0,0.36261515]
["bitfinex-derivatives","BTCF0:USTF0",1757155953372,1.17213991,110820.0,110810.0,0.36161515]
["bitfinex-derivatives","BTCF0:USTF0",1757155953671,0.84536,110820.0,110810.0,0.03483524]
["bitfinex-derivatives","BTCF0:USTF0",1757155956670,0.02464,110820.0,110810.0,0.03483524]
["bitfinex-derivatives","BTCF0:USTF0",1757155956872,0.84512,110820.0,110810.0,0.03483524]
["bitfinex-derivatives","BTCF0:USTF0",1757155958672,0.84504,110820.0,110810.0,0.03483524]
["bitfinex-derivatives","BTCF0:USTF0",1757155961777,0.02464,110820.0,110810.0,0.03483524]
["bitfinex-derivatives","BTCF0:USTF0",1757155961973,0.84476,110820.0,110810.0,0.03483524]
["bitfinex-derivatives","BTCF0:USTF0",1757155964073,0.84468,110820.0,110810.0,0.03483524]
["bitfinex-derivatives","BTCF0:USTF0",1757155967180,0.02464,110820.0,110810.0,0.03483524]
["bitfinex-derivatives","BTCF0:USTF0",1757155967381,0.84456,110820.0,110810.0,0.03483524]
["bitfinex-derivatives","BTCF0:USTF0",1757155967980,0.84444,110820.0,110810.0,0.03483524]
["bitfinex-derivatives","BTCF0:USTF0",1757155981085,0.84392,110820.0,110810.0,0.32525063]
["bitfinex-derivatives","BTCF0:USTF0",1757155981794,0.84392,110820.0,110810.0,0.03483524]
["bitfinex-derivatives","BTCF0:USTF0",1757156001602,0.02464,110820.0,110810.0,0.03483524]
["bitfinex-derivatives","BTCF0:USTF0",1757156001800,0.84324,110820.0,110810.0,0.03483524]
["bitfinex-derivatives","BTCF0:USTF0",1757156009300,0.02464,110820.0,110810.0,0.03483524]
["bitfinex-derivatives","BTCF0:USTF0",1757156009503,0.71504,110820.0,110810.0,0.32525063]
["bitfinex-derivatives","BTCF0:USTF0",1757156009697,0.71504,110820.0,110810.0,0.40641049]
["bitfinex-derivatives","BTCF0:USTF0",1757156010404,0.71504,110820.0,110810.0,0.32525063]
["bitfinex-derivatives","BTCF0:USTF0",1757156011409,0.02464,110820.0,110810.0,0.32525063]
["bitfinex-derivatives","BTCF0:USTF0",1757156013208,0.02464,110820.0,110810.0,0.40641049]
["bitfinex-derivatives","BTCF0:USTF0",1757156015419,0.02464,110820.0,110810.0,0.44265079]
["bitfinex-derivatives","BTCF0:USTF0",1757156016012,0.02464,110820.0,110810.0,0.36149093]
["bitfinex-derivatives","BTCF0:USTF0",1757156018414,0.02464,110820.0,110810.0,0.03483524]
["bitfinex-derivatives","BTCF0:USTF0",1757156018716,0.02464,110820.0,110810.0,0.36149093]
["bitfinex-derivatives","BTCF0:USTF0",1757156023130,0.35129569,110820.0,110810.0,0.03483524]
["bitfinex-derivatives","BTCF0:USTF0",1757156023428,0.35129569,110820.0,110810.0,0.36149093]
["bitfinex-derivatives","BTCF0:USTF0",1757156025728,0.35129569,110820.0,110810.0,0.44265079]
["bitfinex-derivatives","BTCF0:USTF0",1757156031132,0.35129569,110820.0,110810.0,0.1159951]
["bitfinex-derivatives","BTCF0:USTF0",1757156031335,0.35129569,110820.0,110810.0,0.44265079]
["bitfinex-derivatives","BTCF0:USTF0",1757156033328,0.35129569,110820.0,110810.0,0.1159951]
["bitfinex-derivatives","BTCF0:USTF0",1757156033529,0.35129569,110820.0,110810.0,0.44265079]
["bitfinex-derivatives","BTCF0:USTF0",1757156036037,0.02464,110820.0,110810.0,0.44265079]
["bitfinex-derivatives","BTCF0:USTF0",1757156036238,0.02464,110820.0,110810.0,0.1159951]
["bitfinex-derivatives","BTCF0:USTF0",1757156036239,0.35129569,110820.0,110810.0,0.1159951]
["bitfinex-derivatives","BTCF0:USTF0",1757156036434,0.35129569,110820.0,110810.0,0.44265079]
["bitfinex-derivatives","BTCF0:USTF0",1757156039238,0.02464,110820.0,110810.0,0.44265079]
["bitfinex-derivatives","BTCF0:USTF0",1757156044338,0.02364,110820.0,110810.0,0.44265079]
["bitfinex-derivatives","BTCF0:USTF0",1757156045945,0.02264,110820.0,110810.0,0.44265079]
["bitfinex-derivatives","BTCF0:USTF0",1757156047346,0.02264,110820.0,110810.0,0.1159951]
["bitfinex-derivatives","BTCF0:USTF0",1757156047643,0.02264,110820.0,110810.0,0.44265079]
["bitfinex-derivatives","BTCF0:USTF0",1757156055452,0.34929569,110820.0,110810.0,0.44265079]
["bitfinex-derivatives","BTCF0:USTF0",1757156055754,0.34929569,110820.0,110810.0,0.36149093]
["bitfinex-derivatives","BTCF0:USTF0",1757156056449,0.02264,110820.0,110810.0,0.36149093]
["bitfinex-derivatives","BTCF0:USTF0",1757156056651,0.34929569,110820.0,110810.0,0.36149093]
["bitfinex-derivatives","BTCF0:USTF0",1757156059652,0.34929569,110820.0,110810.0,0.44265079]
["bitfinex-derivatives","BTCF0:USTF0",1757156068452,0.02264,110820.0,110810.0,0.44265079]
["bitfinex-derivatives","BTCF0:USTF0",1757156074664,0.02264,110820.0,110810.0,0.44365079]
["bitfinex-derivatives","BTCF0:USTF0",1757156074863,0.02264,110820.0,110810.0,0.44565079]
["bitfinex-derivatives","BTCF0:USTF0",1757156077665,0.02264,110820.0,110810.0,0.40936437]
["bitfinex-derivatives","BTCF0:USTF0",1757156095774,0.02264,110820.0,110810.0,0.32820451]
["bitfinex-derivatives","BTCF0:USTF0",1757156097568,0.02264,110820.0,110810.0,0.40936437]
["bitfinex-derivatives","BTCF0:USTF0",1757156139409,0.02264,110820.0,110810.0,0.4456681]
["bitfinex-derivatives","BTCF0:USTF0",1757156140811,0.02264,110820.0,110810.0,0.36450824]
["bitfinex-derivatives","BTCF0:USTF0",1757156144518,0.02264,110820.0,110810.0,0.44576753]
["bitfinex-derivatives","BTCF0:USTF0",1757156154616,0.02264,110820.0,110810.0,0.36450824]
["bitfinex-derivatives","BTCF0:USTF0",1757156155920,0.02264,110820.0,110810.0,0.44576753]
["bitfinex-derivatives","BTCF0:USTF0",1757156156225,0.349313,110820.0,110810.0,0.44576753]
["bitfinex-derivatives","BTCF0:USTF0",1757156160230,0.02264,110820.0,110810.0,0.44576753]
["bitfinex-derivatives","BTCF0:USTF0",1757156160529,0.349313,110820.0,110810.0,0.44576753]
["bitfinex-derivatives","BTCF0:USTF0",1757156160928,0.02264,110820.0,110810.0,0.44576753]
["bitfinex-derivatives","BTCF0:USTF0",1757156161129,0.349313,110820.0,110810.0,0.44576753]
["bitfinex-derivatives","BTCF0:USTF0",1757156161838,0.02264,110820.0,110810.0,0.44576753]
["bitfinex-derivatives","BTCF0:USTF0",1757156162026,0.349313,110820.0,110810.0,0.44576753]
["bitfinex-derivatives","BTCF0:USTF0",1757156164531,0.349313,110820.0,110810.0,0.36450824]
["bitfinex-derivatives","BTCF0:USTF0",1757156165129,0.02264,110820.0,110810.0,0.36450824]
["bitfinex-derivatives","BTCF0:USTF0",1757156165329,0.349313,110820.0,110810.0,0.36450824]
["bitfinex-derivatives","BTCF0:USTF0",1757156166334,0.349313,110820.0,110810.0,0.44576625]
["bitfinex-derivatives","BTCF0:USTF0",1757156167839,0.02264,110820.0,110810.0,0.44576625]
["bitfinex-derivatives","BTCF0:USTF0",1757156168133,0.349313,110820.0,110810.0,0.44576625]
["bitfinex-derivatives","BTCF0:USTF0",1757156169227,0.02264,110820.0,110810.0,0.44576625]
["bitfinex-derivatives","BTCF0:USTF0",1757156169733,0.02264,110820.0,110810.0,0.36450824]
["bitfinex-derivatives","BTCF0:USTF0",1757156169935,0.02264,110820.0,110810.0,0.11909323]
["bitfinex-derivatives","BTCF0:USTF0",1757156170133,0.02264,110820.0,110810.0,0.44576623]
["bitfinex-derivatives","BTCF0:USTF0",1757156171034,0.349313,110820.0,110810.0,0.44576623]
["bitfinex-derivatives","BTCF0:USTF0",1757156181940,0.349313,110820.0,110810.0,0.4457671]
["bitfinex-derivatives","BTCF0:USTF0",1757156182345,0.349313,110820.0,110810.0,0.03783524]
["bitfinex-derivatives","BTCF0:USTF0",1757156182652,0.349313,110820.0,110810.0,0.36450824]
["bitfinex-derivatives","BTCF0:USTF0",1757156183956,0.349313,110820.0,110810.0,0.44576752]
["bitfinex-derivatives","BTCF0:USTF0",1757156185958,0.349313,110820.0,110810.0,0.36450824]
["bitfinex-derivatives","BTCF0:USTF0",1757156190160,0.349313,110820.0,110810.0,0.03783524]
["bitfinex-derivatives","BTCF0:USTF0",1757156190460,0.349313,110820.0,110810.0,0.36450824]
["bitfinex-derivatives","BTCF0:USTF0",1757156195859,0.349313,110820.0,110810.0,0.44576752]
["bitfinex-derivatives","BTCF0:USTF0",1757156201560,0.02264,110820.0,110810.0,0.11909452]
["bitfinex-derivatives","BTCF0:USTF0",1757156202661,0.02264,110820.0,110810.0,0.40948821]
["bitfinex-derivatives","BTCF0:USTF0",1757156216575,0.02264,110820.0,110810.0,0.11909452]
["bitfinex-derivatives","BTCF0:USTF0",1757156216774,0.02264,110820.0,110810.0,0.40948821]
["bitfinex-derivatives","BTCF0:USTF0",1757156219077,0.02264,110820.0,110810.0,0.11909452]
["bitfinex-derivatives","BTCF0:USTF0",1757156219272,0.02264,110820.0,110810.0,0.40948821]
["bitfinex-derivatives","BTCF0:USTF0",1757156226983,0.02264,110820.0,110810.0,0.11909452]
["bitfinex-derivatives","BTCF0:USTF0",1757156235989,0.02264,110820.0,110810.0,0.03783524]
["bitfinex-derivatives","BTCF0:USTF0",1757156240995,0.02264,110820.0,110810.0,0.32822893]
["bitfinex-derivatives","BTCF0:USTF0",1757156250200,0.02264,110820.0,110810.0,0.40948821]
["bitfinex-derivatives","BTCF0:USTF0",1757156256203,0.02309524,110830.0,110820.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757156256404,0.02309524,110830.0,110820.0,0.32618369]
["bitfinex-derivatives","BTCF0:USTF0",1757156256801,0.02309524,110830.0,110820.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757156257504,0.02309524,110830.0,110820.0,0.32618369]
["bitfinex-derivatives","BTCF0:USTF0",1757156259803,0.02409524,110830.0,110820.0,0.32618369]
["bitfinex-derivatives","BTCF0:USTF0",1757156261203,0.02409524,110830.0,110820.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757156261399,0.35073589,110830.0,110820.0,0.36243065]
["bitfinex-derivatives","BTCF0:USTF0",1757156267421,0.02409524,110830.0,110820.0,0.36243065]
["bitfinex-derivatives","BTCF0:USTF0",1757156267622,0.35073589,110830.0,110820.0,0.36243065]
["bitfinex-derivatives","BTCF0:USTF0",1757156280721,0.35073589,110830.0,110820.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757156280916,0.35073589,110830.0,110820.0,0.36243065]
["bitfinex-derivatives","BTCF0:USTF0",1757156286931,0.00123524,110830.0,110820.0,0.36243065]
["bitfinex-derivatives","BTCF0:USTF0",1757156287432,0.35064589,110830.0,110820.0,0.36243065]
["bitfinex-derivatives","BTCF0:USTF0",1757156288232,0.02400524,110830.0,110820.0,0.36243065]
["bitfinex-derivatives","BTCF0:USTF0",1757156289834,0.35064589,110830.0,110820.0,0.36243065]
["bitfinex-derivatives","BTCF0:USTF0",1757156293140,0.02400524,110830.0,110820.0,0.36243065]
["bitfinex-derivatives","BTCF0:USTF0",1757156293435,0.35064589,110830.0,110820.0,0.36243065]
["bitfinex-derivatives","BTCF0:USTF0",1757156299042,0.35064589,110830.0,110820.0,0.44368993]
["bitfinex-derivatives","BTCF0:USTF0",1757156303540,0.02400524,110830.0,110820.0,0.44368993]
["bitfinex-derivatives","BTCF0:USTF0",1757156305040,0.02400524,110830.0,110820.0,0.36243065]
["bitfinex-derivatives","BTCF0:USTF0",1757156309548,0.35064589,110830.0,110820.0,0.36243065]
["bitfinex-derivatives","BTCF0:USTF0",1757156310944,0.35064589,110830.0,110820.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757156311146,0.35064589,110830.0,110820.0,0.36243065]
["bitfinex-derivatives","BTCF0:USTF0",1757156313246,0.02400524,110830.0,110820.0,0.36243065]
["bitfinex-derivatives","BTCF0:USTF0",1757156313649,0.00123524,110830.0,110820.0,0.77033058]
["bitfinex-derivatives","BTCF0:USTF0",1757156313844,0.00123524,110830.0,110820.0,0.36243065]
["bitfinex-derivatives","BTCF0:USTF0",1757156314144,0.00123524,110830.0,110820.0,0.6890713]
["bitfinex-derivatives","BTCF0:USTF0",1757156318044,0.00123524,110830.0,110820.0,0.36243065]
["bitfinex-derivatives","BTCF0:USTF0",1757156323449,0.00123524,110830.0,110820.0,0.32610554]
["bitfinex-derivatives","BTCF0:USTF0",1757156324349,0.00023524,110830.0,110820.0,0.32710554]
["bitfinex-derivatives","BTCF0:USTF0",1757156324550,0.00023524,110830.0,110820.0,0.32810554]
["bitfinex-derivatives","BTCF0:USTF0",1757156334261,0.02234524,110830.0,110820.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757156336064,0.02234524,110830.0,110820.0,0.11904928]
["bitfinex-derivatives","BTCF0:USTF0",1757156341463,0.00023524,110830.0,110820.0,0.42777048]
["bitfinex-derivatives","BTCF0:USTF0",1757156341670,0.10007,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156341871,0.42152873,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156343069,0.42552873,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156343271,0.42852873,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156344778,0.49896831,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156345276,0.4768451,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156345479,0.50970387,110870.0,110860.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757156346380,0.43174387,110870.0,110860.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757156346681,1.23690387,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156347779,1.24766387,110870.0,110860.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757156352687,1.2255651,110870.0,110860.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757156353080,0.10856956,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156353385,0.92440956,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156354590,0.92140956,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156354789,0.92340956,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156355288,1.2137251,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156356290,0.91940956,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156356486,1.2127251,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156358691,0.92240956,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156362998,1.2127251,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156363189,0.3968851,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156363392,1.2126451,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156367302,1.23472606,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156370900,1.2126451,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156371097,1.23474719,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156375811,1.2126451,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156382209,1.23479086,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156383515,1.27095487,110870.0,110860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757156384316,1.28171487,110870.0,110860.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757156384716,0.46595487,110870.0,110860.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757156384915,1.28155487,110870.0,110860.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757156389221,1.28055487,110870.0,110860.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757156390722,1.27955487,110870.0,110860.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757156396419,1.25740911,110870.0,110860.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757156401131,0.93092956,110870.0,110860.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757156401332,1.25740911,110870.0,110860.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757156404737,0.93092956,110870.0,110860.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757156404937,1.25740911,110870.0,110860.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757156412338,0.00652,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757156412535,0.6824291,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757156413230,0.35594955,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757156414339,0.35694955,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757156414839,0.6834291,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757156415037,0.3026169,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757156415237,0.955576,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757156416551,0.957576,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757156418443,0.958576,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757156419340,1.774016,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757156419540,0.958576,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757156419741,1.774016,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757156422340,1.44753645,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757156425848,1.42538955,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757156427553,1.7518691,110860.0,110850.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757156427749,1.7518691,110860.0,110830.0,0.33952955]
["bitfinex-derivatives","BTCF0:USTF0",1757156427750,1.7518691,110860.0,110820.0,0.09522928]
["bitfinex-derivatives","BTCF0:USTF0",1757156428046,0.35318955,110840.0,110820.0,0.09522928]
["bitfinex-derivatives","BTCF0:USTF0",1757156428251,0.35328955,110840.0,110830.0,0.32647955]
["bitfinex-derivatives","BTCF0:USTF0",1757156428449,1.16862955,110840.0,110830.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757156428642,1.16862955,110840.0,110830.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1757156428950,1.16862955,110840.0,110820.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757156429254,0.35975955,110830.0,110820.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757156429842,0.35975955,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757156433454,0.6862391,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757156433657,0.9362391,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757156435060,0.9392391,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757156435760,0.9412391,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757156439260,0.6912391,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757156442958,0.00642,110820.0,110790.0,0.34018955]
["bitfinex-derivatives","BTCF0:USTF0",1757156443162,0.02252,110800.0,110790.0,0.36292955]
["bitfinex-derivatives","BTCF0:USTF0",1757156443555,0.34899955,110800.0,110790.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757156443762,0.34899955,110800.0,110790.0,0.36292955]
["bitfinex-derivatives","BTCF0:USTF0",1757156444763,0.02252,110800.0,110790.0,0.36292955]
["bitfinex-derivatives","BTCF0:USTF0",1757156445063,0.34899955,110800.0,110790.0,0.36292955]
["bitfinex-derivatives","BTCF0:USTF0",1757156445460,0.02252,110800.0,110790.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757156445663,0.38630398,110800.0,110790.0,0.28645]
["bitfinex-derivatives","BTCF0:USTF0",1757156445963,0.31303345,110800.0,110790.0,0.28745]
["bitfinex-derivatives","BTCF0:USTF0",1757156446162,0.02252,110800.0,110790.0,0.28745]
["bitfinex-derivatives","BTCF0:USTF0",1757156446960,0.02252,110800.0,110790.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1757156447354,0.03151203,110800.0,110790.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1757156447662,0.39831203,110800.0,110790.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1757156448366,0.74675203,110800.0,110790.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1757156450265,0.81789292,110800.0,110790.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1757156451564,1.10840637,110800.0,110790.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1757156452868,0.81789292,110800.0,110790.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1757156455470,0.10265292,110800.0,110790.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1757156455771,0.91837292,110800.0,110790.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1757156457570,0.10265292,110800.0,110790.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1757156457770,0.53701292,110800.0,110790.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1757156458372,0.10265292,110800.0,110790.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1757156458673,0.54277292,110800.0,110790.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1757156458864,0.91837292,110800.0,110790.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1757156459063,1.20888637,110800.0,110790.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1757156460068,0.39316637,110800.0,110790.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1757156460271,1.21307637,110800.0,110790.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1757156460669,1.21307637,110800.0,110790.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1757156461376,1.21307637,110800.0,110790.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1757156468184,0.92256292,110800.0,110790.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1757156468485,1.21307637,110800.0,110790.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1757156469884,0.92256292,110800.0,110790.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1757156470680,1.21307637,110800.0,110790.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1757156471185,0.92256292,110800.0,110790.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1757156475487,1.21307637,110800.0,110790.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1757156476881,1.21307637,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757156477890,1.21307637,110800.0,110790.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757156479289,1.21307637,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757156482704,0.92256292,110800.0,110790.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757156482990,1.21307637,110800.0,110790.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757156483185,1.21307637,110800.0,110790.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757156483586,1.21307637,110800.0,110790.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757156483795,1.21307637,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757156485798,1.21307637,110800.0,110790.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757156486292,1.21307637,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757156488300,1.21307637,110800.0,110790.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757156490098,1.21307637,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757156490701,1.21307637,110800.0,110790.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757156492191,0.10265292,110800.0,110790.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757156492395,1.21028637,110800.0,110790.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757156497602,1.21447637,110800.0,110790.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757156499505,1.21028637,110800.0,110790.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757156501603,1.21447637,110800.0,110790.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757156501801,1.21447637,110800.0,110790.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757156505605,1.25084289,110800.0,110790.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757156506107,1.25084289,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156506298,0.91977292,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156506606,1.24665289,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156513705,1.24629289,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156521316,1.24601289,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156521718,1.24601289,110800.0,110790.0,0.36471997]
["bitfinex-derivatives","BTCF0:USTF0",1757156523117,1.24760996,110800.0,110790.0,0.36471997]
["bitfinex-derivatives","BTCF0:USTF0",1757156528023,0.92072999,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156528225,1.24760996,110800.0,110790.0,0.36471997]
["bitfinex-derivatives","BTCF0:USTF0",1757156529025,0.92072999,110800.0,110790.0,0.36471997]
["bitfinex-derivatives","BTCF0:USTF0",1757156529229,1.24760996,110800.0,110790.0,0.36471997]
["bitfinex-derivatives","BTCF0:USTF0",1757156532636,1.24760996,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156549852,0.92072999,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156550050,1.24760996,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156558752,0.92072999,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156558952,1.24760996,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156567561,1.2112851,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156568658,1.2109651,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156581972,0.3948051,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156582275,1.2107651,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156583779,0.92020999,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156583977,1.2107651,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156603701,0.3948051,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156603896,1.2107651,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156610808,0.92020999,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156611009,1.2107651,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156613202,0.3948051,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156613409,1.2107651,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156615110,0.3948051,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156615311,1.2107651,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156615610,0.92020999,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156616300,0.92028999,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156616504,0.10424999,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156616704,0.92028999,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156627413,1.2471247,110800.0,110790.0,0.36467471]
["bitfinex-derivatives","BTCF0:USTF0",1757156627612,1.2470447,110800.0,110790.0,0.36467471]
["bitfinex-derivatives","BTCF0:USTF0",1757156628211,0.4310847,110800.0,110790.0,0.36467471]
["bitfinex-derivatives","BTCF0:USTF0",1757156628616,1.2470447,110800.0,110790.0,0.36467471]
["bitfinex-derivatives","BTCF0:USTF0",1757156632126,1.2470447,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156632424,1.2470447,110800.0,110790.0,0.36467471]
["bitfinex-derivatives","BTCF0:USTF0",1757156640136,0.92020999,110800.0,110790.0,0.36467471]
["bitfinex-derivatives","BTCF0:USTF0",1757156640426,1.2470447,110800.0,110790.0,0.36467471]
["bitfinex-derivatives","BTCF0:USTF0",1757156640928,1.2470447,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156641228,1.2470447,110800.0,110790.0,0.36467471]
["bitfinex-derivatives","BTCF0:USTF0",1757156649135,1.2470447,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156649433,1.2470447,110800.0,110790.0,0.36467471]
["bitfinex-derivatives","BTCF0:USTF0",1757156649632,0.92020999,110800.0,110790.0,0.36467471]
["bitfinex-derivatives","BTCF0:USTF0",1757156649835,1.2470447,110800.0,110790.0,0.36467471]
["bitfinex-derivatives","BTCF0:USTF0",1757156651136,0.92020999,110800.0,110790.0,0.36467471]
["bitfinex-derivatives","BTCF0:USTF0",1757156651334,1.2470447,110800.0,110790.0,0.36467471]
["bitfinex-derivatives","BTCF0:USTF0",1757156665350,1.2470447,110800.0,110790.0,0.44593399]
["bitfinex-derivatives","BTCF0:USTF0",1757156667048,1.2470447,110800.0,110790.0,0.36467471]
["bitfinex-derivatives","BTCF0:USTF0",1757156669049,0.92020999,110800.0,110790.0,0.36467471]
["bitfinex-derivatives","BTCF0:USTF0",1757156669249,1.2470447,110800.0,110790.0,0.36467471]
["bitfinex-derivatives","BTCF0:USTF0",1757156670752,1.2470047,110800.0,110790.0,0.36467471]
["bitfinex-derivatives","BTCF0:USTF0",1757156689582,0.92016999,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156719005,0.92008999,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156720108,0.10424999,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156720309,0.92008999,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156740428,0.10424999,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156740623,0.92004999,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156741326,1.21056482,110800.0,110790.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757156741828,1.21475482,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757156742025,1.21475482,110800.0,110790.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757156747231,0.92423999,110800.0,110790.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757156747732,1.21475482,110800.0,110790.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757156749433,1.25108856,110800.0,110790.0,0.35117857]
["bitfinex-derivatives","BTCF0:USTF0",1757156756740,0.92423999,110800.0,110790.0,0.35117857]
["bitfinex-derivatives","BTCF0:USTF0",1757156756939,1.25108856,110800.0,110790.0,0.35117857]
["bitfinex-derivatives","BTCF0:USTF0",1757156761145,1.25108856,110800.0,110790.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757156761344,1.25108856,110800.0,110790.0,0.35117857]
["bitfinex-derivatives","BTCF0:USTF0",1757156762546,0.92423999,110800.0,110790.0,0.35117857]
["bitfinex-derivatives","BTCF0:USTF0",1757156762746,1.25108856,110800.0,110790.0,0.35117857]
["bitfinex-derivatives","BTCF0:USTF0",1757156767250,1.25108856,110800.0,110790.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757156767446,1.25108856,110800.0,110790.0,0.35117857]
["bitfinex-derivatives","BTCF0:USTF0",1757156768148,1.25108856,110800.0,110790.0,0.36445857]
["bitfinex-derivatives","BTCF0:USTF0",1757156773554,0.43109856,110800.0,110790.0,0.36445857]
["bitfinex-derivatives","BTCF0:USTF0",1757156773755,1.24681856,110800.0,110790.0,0.36445857]
["bitfinex-derivatives","BTCF0:USTF0",1757156776557,1.25100856,110800.0,110790.0,0.35117857]
["bitfinex-derivatives","BTCF0:USTF0",1757156776757,1.17986767,110800.0,110790.0,0.35117857]
["bitfinex-derivatives","BTCF0:USTF0",1757156781958,1.17986767,110800.0,110790.0,0.36422857]
["bitfinex-derivatives","BTCF0:USTF0",1757156782660,1.17986767,110800.0,110790.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757156782861,1.17986767,110800.0,110790.0,0.36422857]
["bitfinex-derivatives","BTCF0:USTF0",1757156783560,1.17567767,110800.0,110790.0,0.36422857]
["bitfinex-derivatives","BTCF0:USTF0",1757156784357,0.35995767,110800.0,110790.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757156784558,1.17563767,110800.0,110790.0,0.36422857]
["bitfinex-derivatives","BTCF0:USTF0",1757156786155,1.17563767,110800.0,110790.0,0.44548785]
["bitfinex-derivatives","BTCF0:USTF0",1757156787960,1.17563767,110800.0,110790.0,0.36422857]
["bitfinex-derivatives","BTCF0:USTF0",1757156789559,0.8487891,110800.0,110790.0,0.36422857]
["bitfinex-derivatives","BTCF0:USTF0",1757156789755,0.0331091,110800.0,110790.0,0.69107714]
["bitfinex-derivatives","BTCF0:USTF0",1757156789956,0.02411707,110800.0,110790.0,1.02233642]
["bitfinex-derivatives","BTCF0:USTF0",1757156790161,0.00159707,110800.0,110790.0,0.94107714]
["bitfinex-derivatives","BTCF0:USTF0",1757156790459,0.00159707,110800.0,110790.0,1.03133044]
["bitfinex-derivatives","BTCF0:USTF0",1757156790858,0.00159707,110800.0,110790.0,1.14496941]
["bitfinex-derivatives","BTCF0:USTF0",1757156791967,0.00013524,110810.0,110790.0,1.14496941]
["bitfinex-derivatives","BTCF0:USTF0",1757156792162,0.00013524,110810.0,110800.0,0.44203328]
["bitfinex-derivatives","BTCF0:USTF0",1757156793658,0.00113524,110810.0,110800.0,0.44203328]
["bitfinex-derivatives","BTCF0:USTF0",1757156795963,0.02264524,110810.0,110800.0,0.44203328]
["bitfinex-derivatives","BTCF0:USTF0",1757156797158,0.02264524,110810.0,110800.0,0.36092857]
["bitfinex-derivatives","BTCF0:USTF0",1757156799169,0.02264524,110810.0,110800.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757156799368,0.02264524,110810.0,110800.0,0.36092857]
["bitfinex-derivatives","BTCF0:USTF0",1757156805773,0.02264524,110810.0,110800.0,0.43310185]
["bitfinex-derivatives","BTCF0:USTF0",1757156806472,0.00113524,110810.0,110800.0,0.52334695]
["bitfinex-derivatives","BTCF0:USTF0",1757156810070,0.00113524,110810.0,110800.0,0.77334695]
["bitfinex-derivatives","BTCF0:USTF0",1757156810271,0.00113524,110810.0,110800.0,0.85445166]
["bitfinex-derivatives","BTCF0:USTF0",1757156810776,0.00113524,110810.0,110800.0,0.77334695]
["bitfinex-derivatives","BTCF0:USTF0",1757156810977,0.00113524,110810.0,110800.0,0.85445166]
["bitfinex-derivatives","BTCF0:USTF0",1757156811177,0.00113524,110810.0,110800.0,1.67009166]
["bitfinex-derivatives","BTCF0:USTF0",1757156811479,0.00113524,110810.0,110800.0,1.63360089]
["bitfinex-derivatives","BTCF0:USTF0",1757156812779,0.00113524,110810.0,110800.0,1.92395869]
["bitfinex-derivatives","BTCF0:USTF0",1757156813077,0.00113524,110810.0,110800.0,1.63360089]
["bitfinex-derivatives","BTCF0:USTF0",1757156813378,0.00113524,110810.0,110800.0,1.65203242]
["bitfinex-derivatives","BTCF0:USTF0",1757156814374,0.00113524,110810.0,110800.0,1.57092771]
["bitfinex-derivatives","BTCF0:USTF0",1757156814678,0.00113524,110810.0,110800.0,1.65191742]
["bitfinex-derivatives","BTCF0:USTF0",1757156816082,0.00113524,110810.0,110800.0,1.57092771]
["bitfinex-derivatives","BTCF0:USTF0",1757156816479,0.00113524,110810.0,110800.0,1.65191742]
["bitfinex-derivatives","BTCF0:USTF0",1757156816682,0.00113524,110810.0,110800.0,1.57092771]
["bitfinex-derivatives","BTCF0:USTF0",1757156818479,0.00113524,110810.0,110800.0,1.65191742]
["bitfinex-derivatives","BTCF0:USTF0",1757156818680,0.00113524,110810.0,110800.0,1.57092771]
["bitfinex-derivatives","BTCF0:USTF0",1757156824293,0.00113524,110810.0,110800.0,1.65191742]
["bitfinex-derivatives","BTCF0:USTF0",1757156824589,0.00113524,110810.0,110800.0,1.57092771]
["bitfinex-derivatives","BTCF0:USTF0",1757156826092,0.00113524,110810.0,110800.0,1.65191742]
["bitfinex-derivatives","BTCF0:USTF0",1757156826894,0.00113524,110810.0,110800.0,1.36155962]
["bitfinex-derivatives","BTCF0:USTF0",1757156827093,0.00113524,110810.0,110800.0,1.65191742]
["bitfinex-derivatives","BTCF0:USTF0",1757156827296,0.00113524,110810.0,110800.0,1.40191742]
["bitfinex-derivatives","BTCF0:USTF0",1757156828097,0.00113524,110810.0,110800.0,1.69227522]
["bitfinex-derivatives","BTCF0:USTF0",1757156832698,0.00113524,110810.0,110800.0,1.61128551]
["bitfinex-derivatives","BTCF0:USTF0",1757156833700,0.00113524,110810.0,110800.0,1.32092771]
["bitfinex-derivatives","BTCF0:USTF0",1757156837303,0.00113524,110810.0,110800.0,1.61128551]
["bitfinex-derivatives","BTCF0:USTF0",1757156839403,0.00113524,110810.0,110800.0,1.32092771]
["bitfinex-derivatives","BTCF0:USTF0",1757156840305,0.00113524,110810.0,110800.0,1.40206453]
["bitfinex-derivatives","BTCF0:USTF0",1757156846104,0.00113524,110810.0,110800.0,1.69242233]
["bitfinex-derivatives","BTCF0:USTF0",1757156847002,0.00113524,110810.0,110800.0,1.61128551]
["bitfinex-derivatives","BTCF0:USTF0",1757156847198,0.00013524,110810.0,110800.0,1.61128551]
["bitfinex-derivatives","BTCF0:USTF0",1757156847806,0.00013524,110810.0,110800.0,1.61228551]
["bitfinex-derivatives","BTCF0:USTF0",1757156858216,0.03218111,110830.0,110820.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757156858407,0.03218111,110830.0,110820.0,0.3261478]
["bitfinex-derivatives","BTCF0:USTF0",1757156860620,0.03218111,110830.0,110820.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757156860814,0.03218111,110830.0,110820.0,0.3261478]
["bitfinex-derivatives","BTCF0:USTF0",1757156861217,0.03418111,110830.0,110820.0,0.3261478]
["bitfinex-derivatives","BTCF0:USTF0",1757156861418,0.03518111,110830.0,110820.0,0.3261478]
["bitfinex-derivatives","BTCF0:USTF0",1757156867724,0.03418111,110830.0,110820.0,0.3261478]
["bitfinex-derivatives","BTCF0:USTF0",1757156868717,0.03318111,110830.0,110820.0,0.4073266]
["bitfinex-derivatives","BTCF0:USTF0",1757156871527,0.02402,110830.0,110820.0,0.4073266]
["bitfinex-derivatives","BTCF0:USTF0",1757156871932,0.0011,110830.0,110820.0,0.4073266]
["bitfinex-derivatives","BTCF0:USTF0",1757156872327,0.0011,110830.0,110820.0,0.4163765]
["bitfinex-derivatives","BTCF0:USTF0",1757156873522,0.0011,110830.0,110820.0,0.77913208]
["bitfinex-derivatives","BTCF0:USTF0",1757156874328,0.0011,110830.0,110820.0,0.86023398]
["bitfinex-derivatives","BTCF0:USTF0",1757156875034,0.0011,110830.0,110820.0,0.77000528]
["bitfinex-derivatives","BTCF0:USTF0",1757156876230,0.0011,110830.0,110820.0,0.68890338]
["bitfinex-derivatives","BTCF0:USTF0",1757156877332,0.0011,110830.0,110820.0,0.76998589]
["bitfinex-derivatives","BTCF0:USTF0",1757156878434,0.0011,110830.0,110820.0,1.58526589]
["bitfinex-derivatives","BTCF0:USTF0",1757156879332,0.0011,110830.0,110820.0,1.50418338]
["bitfinex-derivatives","BTCF0:USTF0",1757156881836,0.0011,110830.0,110820.0,1.61782235]
["bitfinex-derivatives","BTCF0:USTF0",1757156883036,0.0011,110830.0,110820.0,0.80254235]
["bitfinex-derivatives","BTCF0:USTF0",1757156883239,0.0011,110830.0,110820.0,1.61778235]
["bitfinex-derivatives","BTCF0:USTF0",1757156886639,0.0011,110830.0,110820.0,0.80254235]
["bitfinex-derivatives","BTCF0:USTF0",1757156886838,0.0011,110830.0,110820.0,1.61778235]
["bitfinex-derivatives","BTCF0:USTF0",1757156898042,0.0011,110830.0,110820.0,0.80254235]
["bitfinex-derivatives","BTCF0:USTF0",1757156898248,0.0011,110830.0,110820.0,1.61770235]
["bitfinex-derivatives","BTCF0:USTF0",1757156904844,0.0011,110830.0,110820.0,0.80254235]
["bitfinex-derivatives","BTCF0:USTF0",1757156905050,0.0011,110830.0,110820.0,1.61770235]
["bitfinex-derivatives","BTCF0:USTF0",1757156905848,0.0011,110830.0,110820.0,1.50406338]
["bitfinex-derivatives","BTCF0:USTF0",1757156906049,0.0011,110830.0,110820.0,1.61767927]
["bitfinex-derivatives","BTCF0:USTF0",1757156914846,0.0011,110830.0,110820.0,0.80251927]
["bitfinex-derivatives","BTCF0:USTF0",1757156915052,0.0011,110830.0,110820.0,1.61763927]
["bitfinex-derivatives","BTCF0:USTF0",1757156915554,0.0011,110830.0,110820.0,1.69879146]
["bitfinex-derivatives","BTCF0:USTF0",1757156915745,0.0011,110830.0,110820.0,1.58517557]
["bitfinex-derivatives","BTCF0:USTF0",1757156915946,0.0011,110830.0,110820.0,0.77005557]
["bitfinex-derivatives","BTCF0:USTF0",1757156916248,0.0011,110830.0,110820.0,1.58517557]
["bitfinex-derivatives","BTCF0:USTF0",1757156918747,0.0011,110830.0,110820.0,1.58513557]
["bitfinex-derivatives","BTCF0:USTF0",1757156925354,0.0011,110830.0,110820.0,1.69875146]
["bitfinex-derivatives","BTCF0:USTF0",1757156925660,0.0011,110830.0,110820.0,1.61759927]
["bitfinex-derivatives","BTCF0:USTF0",1757156931172,0.0011,110830.0,110820.0,1.50398338]
["bitfinex-derivatives","BTCF0:USTF0",1757156933574,0.0011,110830.0,110820.0,1.14114789]
["bitfinex-derivatives","BTCF0:USTF0",1757156944580,0.0011,110830.0,110820.0,0.32606789]
["bitfinex-derivatives","BTCF0:USTF0",1757156944780,0.0011,110830.0,110820.0,1.14106789]
["bitfinex-derivatives","BTCF0:USTF0",1757156948184,0.0011,110830.0,110820.0,1.25468765]
["bitfinex-derivatives","BTCF0:USTF0",1757156948478,0.0222,110830.0,110820.0,0.43968765]
["bitfinex-derivatives","BTCF0:USTF0",1757156948681,0.0222,110830.0,110820.0,1.25464765]
["bitfinex-derivatives","BTCF0:USTF0",1757156949279,0.0222,110830.0,110820.0,0.14940976]
["bitfinex-derivatives","BTCF0:USTF0",1757156949680,0.56247789,110830.0,110820.0,0.14940976]
["bitfinex-derivatives","BTCF0:USTF0",1757156949880,0.57323789,110830.0,110820.0,0.08115966]
["bitfinex-derivatives","BTCF0:USTF0",1757156950080,0.57323789,110830.0,110810.0,0.11261772]
["bitfinex-derivatives","BTCF0:USTF0",1757156950276,0.31137789,110820.0,110810.0,0.05447806]
["bitfinex-derivatives","BTCF0:USTF0",1757156950477,0.31137789,110820.0,110810.0,0.05437806]
["bitfinex-derivatives","BTCF0:USTF0",1757156950983,0.31137789,110820.0,110810.0,0.13553772]
["bitfinex-derivatives","BTCF0:USTF0",1757156952176,0.31137789,110820.0,110810.0,0.05437806]
["bitfinex-derivatives","BTCF0:USTF0",1757156952785,0.0211,110820.0,110810.0,0.05437806]
["bitfinex-derivatives","BTCF0:USTF0",1757156953785,0.0211,110820.0,110810.0,0.05537806]
["bitfinex-derivatives","BTCF0:USTF0",1757156972398,0.0211,110820.0,110810.0,0.13653772]
["bitfinex-derivatives","BTCF0:USTF0",1757156976096,0.0211,110820.0,110810.0,0.05537806]
["bitfinex-derivatives","BTCF0:USTF0",1757156976399,0.0211,110820.0,110810.0,0.13653772]
["bitfinex-derivatives","BTCF0:USTF0",1757156985308,0.0211,110820.0,110810.0,0.05537806]
["bitfinex-derivatives","BTCF0:USTF0",1757156990111,0.0211,110820.0,110810.0,0.13659223]
["bitfinex-derivatives","BTCF0:USTF0",1757156991113,0.0211,110820.0,110810.0,0.05537806]
["bitfinex-derivatives","BTCF0:USTF0",1757156991715,0.0211,110820.0,110810.0,0.13659211]
["bitfinex-derivatives","BTCF0:USTF0",1757156992715,0.31137789,110820.0,110810.0,0.13659211]
["bitfinex-derivatives","BTCF0:USTF0",1757156992913,0.31137789,110820.0,110810.0,0.13659292]
["bitfinex-derivatives","BTCF0:USTF0",1757156993616,0.31137789,110820.0,110810.0,0.03732524]
["bitfinex-derivatives","BTCF0:USTF0",1757156995419,0.34781326,110820.0,110810.0,0.3640385]
["bitfinex-derivatives","BTCF0:USTF0",1757156996119,0.34781326,110820.0,110810.0,0.44525463]
["bitfinex-derivatives","BTCF0:USTF0",1757157003037,0.0211,110820.0,110810.0,0.44525463]
["bitfinex-derivatives","BTCF0:USTF0",1757157003335,0.34781326,110820.0,110810.0,0.44525463]
["bitfinex-derivatives","BTCF0:USTF0",1757157006232,0.34781326,110820.0,110810.0,0.3640385]
["bitfinex-derivatives","BTCF0:USTF0",1757157008039,0.34781326,110820.0,110810.0,0.03732524]
["bitfinex-derivatives","BTCF0:USTF0",1757157008240,0.34781326,110820.0,110810.0,0.3640385]
["bitfinex-derivatives","BTCF0:USTF0",1757157008435,0.34781326,110820.0,110810.0,0.47765826]
["bitfinex-derivatives","BTCF0:USTF0",1757157010744,0.92452652,110820.0,110810.0,0.150945]
["bitfinex-derivatives","BTCF0:USTF0",1757157011042,0.93091652,110820.0,110810.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757157012140,0.93291652,110820.0,110810.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757157012346,0.93291652,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757157015248,0.93391652,110820.0,110810.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757157025356,0.93391652,110820.0,110800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757157025357,0.02845,110810.0,110800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757157025551,1.17020326,110810.0,110790.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757157025852,1.16378326,110800.0,110790.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757157026056,1.16378326,110800.0,110790.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757157028167,1.16378326,110800.0,110790.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757157031160,1.16382326,110800.0,110790.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757157037065,1.16382326,110800.0,110790.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757157048090,0.34874326,110800.0,110790.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757157048284,1.16382326,110800.0,110790.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757157048482,0.34874326,110800.0,110790.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757157048682,1.16382326,110800.0,110790.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757157049090,0.34874326,110800.0,110790.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757157049391,1.16382326,110800.0,110790.0,0.36281326]
["bitfinex-derivatives","BTCF0:USTF0",1757157051287,0.34874326,110800.0,110790.0,0.36281326]
["bitfinex-derivatives","BTCF0:USTF0",1757157051490,1.16382326,110800.0,110790.0,0.36281326]
["bitfinex-derivatives","BTCF0:USTF0",1757157052893,0.34874326,110800.0,110790.0,0.36281326]
["bitfinex-derivatives","BTCF0:USTF0",1757157053092,1.16386326,110800.0,110790.0,0.36281326]
["bitfinex-derivatives","BTCF0:USTF0",1757157055495,1.16386326,110800.0,110790.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757157055496,0.83715,110800.0,110790.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757157056198,0.83715,110800.0,110790.0,0.11730646]
["bitfinex-derivatives","BTCF0:USTF0",1757157058301,0.02203,110800.0,110790.0,0.11730646]
["bitfinex-derivatives","BTCF0:USTF0",1757157058495,0.83731,110800.0,110790.0,0.11730646]
["bitfinex-derivatives","BTCF0:USTF0",1757157060702,0.02203,110800.0,110790.0,0.11730646]
["bitfinex-derivatives","BTCF0:USTF0",1757157060902,0.02203,110800.0,110790.0,0.40780051]
["bitfinex-derivatives","BTCF0:USTF0",1757157060903,0.68407,110800.0,110790.0,0.40780051]
["bitfinex-derivatives","BTCF0:USTF0",1757157061201,0.68407,110800.0,110790.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757157066704,0.68407,110800.0,110790.0,0.11730646]
["bitfinex-derivatives","BTCF0:USTF0",1757157080917,0.97456405,110800.0,110790.0,0.11730646]
["bitfinex-derivatives","BTCF0:USTF0",1757157081119,0.97456405,110800.0,110790.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757157091223,0.68407,110800.0,110790.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757157093429,0.97456405,110800.0,110790.0,0.11730646]
["bitfinex-derivatives","BTCF0:USTF0",1757157095734,0.97456405,110800.0,110790.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757157096227,0.97456405,110800.0,110790.0,0.11730646]
["bitfinex-derivatives","BTCF0:USTF0",1757157102446,0.97456405,110800.0,110790.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757157102946,0.97456405,110800.0,110790.0,0.11730646]
["bitfinex-derivatives","BTCF0:USTF0",1757157113863,0.68407,110800.0,110790.0,0.11730646]
["bitfinex-derivatives","BTCF0:USTF0",1757157114053,0.97456405,110800.0,110790.0,0.11730646]
["bitfinex-derivatives","BTCF0:USTF0",1757157115561,1.01089823,110800.0,110790.0,0.44413469]
["bitfinex-derivatives","BTCF0:USTF0",1757157115757,1.01214005,110800.0,110790.0,0.44413469]
["bitfinex-derivatives","BTCF0:USTF0",1757157122662,1.01214005,110800.0,110790.0,0.11730646]
["bitfinex-derivatives","BTCF0:USTF0",1757157124066,1.01214005,110800.0,110790.0,0.44413469]
["bitfinex-derivatives","BTCF0:USTF0",1757157124466,0.68531182,110800.0,110790.0,0.44413469]
["bitfinex-derivatives","BTCF0:USTF0",1757157124672,1.16530005,110800.0,110790.0,0.44413469]
["bitfinex-derivatives","BTCF0:USTF0",1757157126468,0.35010005,110800.0,110790.0,0.44413469]
["bitfinex-derivatives","BTCF0:USTF0",1757157126670,1.16530005,110800.0,110790.0,0.44413469]
["bitfinex-derivatives","BTCF0:USTF0",1757157135573,0.00124182,110800.0,110790.0,1.03000966]
["bitfinex-derivatives","BTCF0:USTF0",1757157135876,0.00124182,110800.0,110790.0,1.14362942]
["bitfinex-derivatives","BTCF0:USTF0",1757157136077,0.00013524,110810.0,110800.0,0.1261251]
["bitfinex-derivatives","BTCF0:USTF0",1757157136267,0.00013524,110810.0,110800.0,0.45295333]
["bitfinex-derivatives","BTCF0:USTF0",1757157136575,0.00013524,110810.0,110800.0,0.8165157]
["bitfinex-derivatives","BTCF0:USTF0",1757157137275,0.00013524,110810.0,110800.0,0.88871785]
["bitfinex-derivatives","BTCF0:USTF0",1757157137476,0.00013524,110810.0,110800.0,0.77515548]
["bitfinex-derivatives","BTCF0:USTF0",1757157137676,0.00113524,110810.0,110800.0,0.77515548]
["bitfinex-derivatives","BTCF0:USTF0",1757157139580,0.00113524,110810.0,110800.0,0.88871785]
["bitfinex-derivatives","BTCF0:USTF0",1757157140378,0.00113524,110810.0,110800.0,0.77515548]
["bitfinex-derivatives","BTCF0:USTF0",1757157143278,0.00113524,110810.0,110800.0,0.85609289]
["bitfinex-derivatives","BTCF0:USTF0",1757157151188,0.00113524,110810.0,110800.0,1.67117289]
["bitfinex-derivatives","BTCF0:USTF0",1757157151488,0.00113524,110810.0,110800.0,1.58092779]
["bitfinex-derivatives","BTCF0:USTF0",1757157152692,0.00113524,110810.0,110800.0,1.49999038]
["bitfinex-derivatives","BTCF0:USTF0",1757157154193,0.00113524,110810.0,110800.0,0.68491038]
["bitfinex-derivatives","BTCF0:USTF0",1757157154395,0.00113524,110810.0,110800.0,1.49995038]
["bitfinex-derivatives","BTCF0:USTF0",1757157156192,0.00113524,110810.0,110800.0,1.58088779]
["bitfinex-derivatives","BTCF0:USTF0",1757157159296,0.00113524,110810.0,110800.0,1.33088779]
["bitfinex-derivatives","BTCF0:USTF0",1757157160596,0.00113524,110810.0,110800.0,1.24995038]
["bitfinex-derivatives","BTCF0:USTF0",1757157161698,0.00213524,110810.0,110800.0,1.36351275]
["bitfinex-derivatives","BTCF0:USTF0",1757157164097,0.00213524,110810.0,110800.0,1.24995038]
["bitfinex-derivatives","BTCF0:USTF0",1757157164399,0.00213524,110810.0,110800.0,1.36351275]
["bitfinex-derivatives","BTCF0:USTF0",1757157167092,0.00213524,110810.0,110800.0,0.54847275]
["bitfinex-derivatives","BTCF0:USTF0",1757157167298,0.00213524,110810.0,110800.0,1.36351275]
["bitfinex-derivatives","BTCF0:USTF0",1757157167503,0.00213524,110810.0,110800.0,0.54847275]
["bitfinex-derivatives","BTCF0:USTF0",1757157167704,0.00213524,110810.0,110800.0,1.36347275]
["bitfinex-derivatives","BTCF0:USTF0",1757157171204,0.00213524,110810.0,110800.0,0.54847275]
["bitfinex-derivatives","BTCF0:USTF0",1757157171605,0.00213524,110810.0,110800.0,1.36347275]
["bitfinex-derivatives","BTCF0:USTF0",1757157172300,0.00213524,110810.0,110800.0,0.54847275]
["bitfinex-derivatives","BTCF0:USTF0",1757157172505,0.00213524,110810.0,110800.0,1.36347275]
["bitfinex-derivatives","BTCF0:USTF0",1757157177400,0.00213524,110810.0,110800.0,1.32699954]
["bitfinex-derivatives","BTCF0:USTF0",1757157180513,0.00213524,110810.0,110800.0,1.21343717]
["bitfinex-derivatives","BTCF0:USTF0",1757157184715,0.00213524,110810.0,110800.0,1.29467058]
["bitfinex-derivatives","BTCF0:USTF0",1757157186121,0.00213524,110810.0,110800.0,0.39843717]
["bitfinex-derivatives","BTCF0:USTF0",1757157186321,0.02436524,110810.0,110800.0,0.39843717]
["bitfinex-derivatives","BTCF0:USTF0",1757157186621,0.02436524,110810.0,110800.0,1.21343717]
["bitfinex-derivatives","BTCF0:USTF0",1757157190925,0.02436524,110810.0,110800.0,1.32699954]
["bitfinex-derivatives","BTCF0:USTF0",1757157191426,0.02436524,110810.0,110800.0,1.21343717]
["bitfinex-derivatives","BTCF0:USTF0",1757157194532,0.02436524,110810.0,110800.0,1.32699954]
["bitfinex-derivatives","BTCF0:USTF0",1757157198336,0.00213524,110810.0,110800.0,1.32699954]
["bitfinex-derivatives","BTCF0:USTF0",1757157208547,0.00113524,110810.0,110800.0,1.32699954]
["bitfinex-derivatives","BTCF0:USTF0",1757157208746,0.00213524,110810.0,110800.0,1.32699954]
["bitfinex-derivatives","BTCF0:USTF0",1757157209547,0.00113524,110810.0,110800.0,1.32699954]
["bitfinex-derivatives","BTCF0:USTF0",1757157209746,0.00013524,110810.0,110800.0,1.32699954]
["bitfinex-derivatives","BTCF0:USTF0",1757157225854,0.00013524,110810.0,110800.0,1.32691954]
["bitfinex-derivatives","BTCF0:USTF0",1757157226356,0.00013524,110810.0,110800.0,1.21335717]
["bitfinex-derivatives","BTCF0:USTF0",1757157232160,0.00013524,110810.0,110800.0,1.21331717]
["bitfinex-derivatives","BTCF0:USTF0",1757157232758,0.00013524,110810.0,110800.0,1.32706052]
["bitfinex-derivatives","BTCF0:USTF0",1757157239468,0.00013524,110810.0,110800.0,1.36338353]
["bitfinex-derivatives","BTCF0:USTF0",1757157242972,0.00013524,110810.0,110800.0,1.24964018]
["bitfinex-derivatives","BTCF0:USTF0",1757157243471,0.00013524,110810.0,110800.0,1.36338391]
["bitfinex-derivatives","BTCF0:USTF0",1757157248478,0.00013524,110810.0,110800.0,1.24964018]
["bitfinex-derivatives","BTCF0:USTF0",1757157249878,0.00013524,110810.0,110800.0,1.36338439]
["bitfinex-derivatives","BTCF0:USTF0",1757157263394,0.00013524,110810.0,110800.0,1.24964018]
["bitfinex-derivatives","BTCF0:USTF0",1757157263894,0.00013524,110810.0,110800.0,1.36338439]
["bitfinex-derivatives","BTCF0:USTF0",1757157266395,0.00013524,110810.0,110800.0,1.24964018]
["bitfinex-derivatives","BTCF0:USTF0",1757157269392,0.00013524,110810.0,110800.0,1.36338439]
["bitfinex-derivatives","BTCF0:USTF0",1757157270389,0.00013524,110810.0,110800.0,1.03670636]
["bitfinex-derivatives","BTCF0:USTF0",1757157270594,0.00013524,110810.0,110800.0,1.36338439]
["bitfinex-derivatives","BTCF0:USTF0",1757157271089,0.00013524,110810.0,110800.0,1.24964018]
["bitfinex-derivatives","BTCF0:USTF0",1757157276399,0.00013524,110810.0,110800.0,1.36338439]
["bitfinex-derivatives","BTCF0:USTF0",1757157279399,0.00013524,110810.0,110800.0,1.36382439]
["bitfinex-derivatives","BTCF0:USTF0",1757157280397,0.00013524,110810.0,110800.0,1.25008018]
["bitfinex-derivatives","BTCF0:USTF0",1757157281303,0.00013524,110810.0,110800.0,1.3638223]
["bitfinex-derivatives","BTCF0:USTF0",1757157284097,0.00013524,110810.0,110800.0,1.25008018]
["bitfinex-derivatives","BTCF0:USTF0",1757157291412,0.02233524,110810.0,110800.0,0.92340215]
["bitfinex-derivatives","BTCF0:USTF0",1757157291615,0.02233524,110810.0,110800.0,1.25008018]
["bitfinex-derivatives","BTCF0:USTF0",1757157293616,0.00013524,110810.0,110800.0,1.25008018]
["bitfinex-derivatives","BTCF0:USTF0",1757157293810,0.00013524,110810.0,110800.0,1.3638223]
["bitfinex-derivatives","BTCF0:USTF0",1757157297924,0.00013524,110810.0,110800.0,1.25008018]
["bitfinex-derivatives","BTCF0:USTF0",1757157298817,0.02233524,110810.0,110800.0,0.36255803]
["bitfinex-derivatives","BTCF0:USTF0",1757157299016,0.59901327,110810.0,110800.0,0.44380429]
["bitfinex-derivatives","BTCF0:USTF0",1757157299216,0.59901327,110810.0,110800.0,0.44379958]
["bitfinex-derivatives","BTCF0:USTF0",1757157300013,0.59901327,110810.0,110800.0,0.11712155]
["bitfinex-derivatives","BTCF0:USTF0",1757157300517,0.59901327,110810.0,110790.0,0.11274769]
["bitfinex-derivatives","BTCF0:USTF0",1757157300720,0.34887803,110800.0,110790.0,0.46130572]
["bitfinex-derivatives","BTCF0:USTF0",1757157301020,0.34887803,110800.0,110790.0,0.05328614]
["bitfinex-derivatives","BTCF0:USTF0",1757157301222,0.34887803,110800.0,110790.0,0.37996417]
["bitfinex-derivatives","BTCF0:USTF0",1757157301427,0.0222,110800.0,110790.0,0.05328614]
["bitfinex-derivatives","BTCF0:USTF0",1757157303622,0.0222,110800.0,110790.0,0.13452769]
["bitfinex-derivatives","BTCF0:USTF0",1757157304418,0.0222,110800.0,110790.0,0.05328614]
["bitfinex-derivatives","BTCF0:USTF0",1757157307224,0.0222,110800.0,110790.0,0.13452769]
["bitfinex-derivatives","BTCF0:USTF0",1757157308724,0.0222,110800.0,110790.0,0.05328614]
["bitfinex-derivatives","BTCF0:USTF0",1757157323135,0.0222,110800.0,110790.0,0.13452769]
["bitfinex-derivatives","BTCF0:USTF0",1757157323727,0.0222,110800.0,110790.0,0.11614155]
["bitfinex-derivatives","BTCF0:USTF0",1757157324637,0.0222,110800.0,110790.0,0.40664357]
["bitfinex-derivatives","BTCF0:USTF0",1757157326936,0.0222,110800.0,110790.0,0.11614155]
["bitfinex-derivatives","BTCF0:USTF0",1757157330538,0.0222,110800.0,110790.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757157335040,0.0222,110800.0,110790.0,0.11614219]
["bitfinex-derivatives","BTCF0:USTF0",1757157336543,0.0222,110800.0,110790.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757157344945,0.0222,110800.0,110790.0,0.11615501]
["bitfinex-derivatives","BTCF0:USTF0",1757157354848,0.0222,110800.0,110790.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757157356243,0.0222,110800.0,110790.0,0.116155]
["bitfinex-derivatives","BTCF0:USTF0",1757157357051,0.0222,110800.0,110790.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757157358548,0.0222,110800.0,110790.0,0.11615501]
["bitfinex-derivatives","BTCF0:USTF0",1757157363557,0.34899538,110800.0,110790.0,0.44295039]
["bitfinex-derivatives","BTCF0:USTF0",1757157366456,0.34899538,110800.0,110790.0,0.36169538]
["bitfinex-derivatives","BTCF0:USTF0",1757157367558,0.0222,110800.0,110790.0,0.36169538]
["bitfinex-derivatives","BTCF0:USTF0",1757157367758,0.34899538,110800.0,110790.0,0.36169538]
["bitfinex-derivatives","BTCF0:USTF0",1757157367958,0.34899538,110800.0,110790.0,0.47544014]
["bitfinex-derivatives","BTCF0:USTF0",1757157368357,0.34899538,110800.0,110790.0,0.36169538]
["bitfinex-derivatives","BTCF0:USTF0",1757157369860,0.34899538,110800.0,110790.0,0.44294793]
["bitfinex-derivatives","BTCF0:USTF0",1757157371855,0.02342524,110810.0,110800.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757157372062,0.02342524,110810.0,110800.0,0.44433793]
["bitfinex-derivatives","BTCF0:USTF0",1757157372559,0.02342524,110810.0,110800.0,0.11754255]
["bitfinex-derivatives","BTCF0:USTF0",1757157372860,0.02342524,110810.0,110800.0,0.44433793]
["bitfinex-derivatives","BTCF0:USTF0",1757157373261,0.02542524,110810.0,110800.0,0.44433793]
["bitfinex-derivatives","BTCF0:USTF0",1757157379766,0.35222062,110810.0,110800.0,0.44433793]
["bitfinex-derivatives","BTCF0:USTF0",1757157383265,0.35222062,110810.0,110800.0,0.11754255]
["bitfinex-derivatives","BTCF0:USTF0",1757157383470,0.35222062,110810.0,110800.0,0.44433793]
["bitfinex-derivatives","BTCF0:USTF0",1757157384574,0.35222062,110810.0,110800.0,0.11754255]
["bitfinex-derivatives","BTCF0:USTF0",1757157384877,0.35222062,110810.0,110800.0,0.44433793]
["bitfinex-derivatives","BTCF0:USTF0",1757157391776,0.35222062,110810.0,110800.0,0.11754255]
["bitfinex-derivatives","BTCF0:USTF0",1757157391973,0.35222062,110810.0,110800.0,0.44433793]
["bitfinex-derivatives","BTCF0:USTF0",1757157403388,0.35222062,110810.0,110800.0,0.11754255]
["bitfinex-derivatives","BTCF0:USTF0",1757157403589,0.35222062,110810.0,110800.0,0.44433793]
["bitfinex-derivatives","BTCF0:USTF0",1757157404896,0.35222062,110810.0,110800.0,0.11754255]
["bitfinex-derivatives","BTCF0:USTF0",1757157405100,0.35222062,110810.0,110800.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757157406493,0.35222062,110810.0,110800.0,0.10128133]
["bitfinex-derivatives","BTCF0:USTF0",1757157406696,0.35222062,110810.0,110800.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757157410601,0.35222062,110810.0,110800.0,0.10127752]
["bitfinex-derivatives","BTCF0:USTF0",1757157412005,0.02542524,110810.0,110800.0,0.10127752]
["bitfinex-derivatives","BTCF0:USTF0",1757157412301,0.35222062,110810.0,110800.0,0.10127752]
["bitfinex-derivatives","BTCF0:USTF0",1757157415403,0.35222062,110810.0,110800.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757157416302,0.35222062,110810.0,110800.0,0.11754255]
["bitfinex-derivatives","BTCF0:USTF0",1757157417803,0.35222062,110810.0,110800.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757157421207,0.02542524,110810.0,110800.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757157421407,0.35222062,110810.0,110800.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757157422502,0.60222062,110810.0,110800.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757157422703,0.60222062,110810.0,110790.0,0.11275037]
["bitfinex-derivatives","BTCF0:USTF0",1757157422704,0.938276,110810.0,110790.0,0.08135255]
["bitfinex-derivatives","BTCF0:USTF0",1757157423009,0.28468524,110810.0,110800.0,0.04948176]
["bitfinex-derivatives","BTCF0:USTF0",1757157423202,1.10068524,110810.0,110790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757157424108,0.34925538,110800.0,110790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757157424307,0.34925538,110800.0,110780.0,0.09437255]
["bitfinex-derivatives","BTCF0:USTF0",1757157424509,1.16525538,110790.0,110780.0,0.11704255]
["bitfinex-derivatives","BTCF0:USTF0",1757157424710,1.16525538,110790.0,110780.0,0.11694255]
["bitfinex-derivatives","BTCF0:USTF0",1757157425408,1.12905487,110790.0,110780.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757157426106,1.13802016,110790.0,110780.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757157426313,1.13802016,110790.0,110780.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757157427514,1.13802016,110790.0,110780.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757157429215,1.21071258,110790.0,110780.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757157444729,1.22121258,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757157446329,0.93061771,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757157446533,1.22121258,110790.0,110780.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757157447032,1.22149258,110790.0,110780.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757157447228,1.22145258,110790.0,110780.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757157448036,0.39471258,110790.0,110780.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757157448331,1.21155258,110790.0,110780.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757157449338,1.21159258,110790.0,110780.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757157461835,1.21159258,110790.0,110780.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757157462038,1.21159258,110790.0,110780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757157462237,1.21159258,110790.0,110780.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757157475848,1.21159258,110790.0,110780.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757157481549,0.92035771,110790.0,110780.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757157481744,1.21091258,110790.0,110780.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757157485751,0.39471258,110790.0,110780.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757157486151,1.02967258,110790.0,110780.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757157487453,1.06598903,110790.0,110780.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757157488157,1.06598903,110790.0,110780.0,0.11956255]
["bitfinex-derivatives","BTCF0:USTF0",1757157489456,1.06598903,110790.0,110780.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757157489658,1.06598903,110790.0,110780.0,0.11956255]
["bitfinex-derivatives","BTCF0:USTF0",1757157491362,1.06598903,110790.0,110780.0,0.11756255]
["bitfinex-derivatives","BTCF0:USTF0",1757157494860,1.39290035,110790.0,110780.0,0.11756255]
["bitfinex-derivatives","BTCF0:USTF0",1757157495558,1.39290035,110790.0,110780.0,0.11856255]
["bitfinex-derivatives","BTCF0:USTF0",1757157496562,1.39290035,110790.0,110780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757157501269,1.06598903,110790.0,110780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757157506164,1.39290035,110790.0,110780.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757157506670,1.39290035,110790.0,110780.0,0.11856255]
["bitfinex-derivatives","BTCF0:USTF0",1757157508372,1.39290035,110790.0,110780.0,0.10471255]
["bitfinex-derivatives","BTCF0:USTF0",1757157521083,0.73907771,110790.0,110780.0,0.10471255]
["bitfinex-derivatives","BTCF0:USTF0",1757157521284,1.39290035,110790.0,110780.0,0.10471255]
["bitfinex-derivatives","BTCF0:USTF0",1757157523379,1.39290035,110790.0,110780.0,0.08325255]
["bitfinex-derivatives","BTCF0:USTF0",1757157524082,1.39290035,110790.0,110780.0,0.10430255]
["bitfinex-derivatives","BTCF0:USTF0",1757157525283,1.39290035,110790.0,110780.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757157525584,0.73907771,110790.0,110780.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757157525788,1.39290035,110790.0,110780.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757157526087,0.73907771,110790.0,110780.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757157526285,1.39290035,110790.0,110780.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757157535285,1.39290035,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757157539995,1.39290035,110790.0,110780.0,0.08325255]
["bitfinex-derivatives","BTCF0:USTF0",1757157540497,1.39290035,110790.0,110780.0,0.10463255]
["bitfinex-derivatives","BTCF0:USTF0",1757157542897,1.39290035,110790.0,110780.0,0.08325255]
["bitfinex-derivatives","BTCF0:USTF0",1757157545199,1.39290035,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757157548301,1.57406035,110790.0,110780.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1757157548495,1.57406035,110790.0,110780.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757157549703,1.21084369,110790.0,110780.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757157553001,1.21092369,110790.0,110780.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757157556701,0.92031771,110790.0,110780.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757157556901,1.21092369,110790.0,110780.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757157557599,0.39472369,110790.0,110780.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757157557901,1.21128369,110790.0,110780.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757157559502,0.39472369,110790.0,110780.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757157559703,1.21132369,110790.0,110780.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757157563801,1.21132369,110790.0,110780.0,0.11796255]
["bitfinex-derivatives","BTCF0:USTF0",1757157580514,1.21132369,110790.0,110780.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757157591321,1.21132369,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757157597927,1.46132369,110790.0,110780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757157598429,1.46132369,110790.0,110770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757157598634,0.32081598,110780.0,110770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757157598829,0.03221,110770.0,110760.0,0.13567632]
["bitfinex-derivatives","BTCF0:USTF0",1757157599129,1.13965598,110770.0,110760.0,0.09970632]
["bitfinex-derivatives","BTCF0:USTF0",1757157599324,1.13965598,110770.0,110760.0,0.12197632]
["bitfinex-derivatives","BTCF0:USTF0",1757157600327,1.13965598,110770.0,110760.0,0.09970632]
["bitfinex-derivatives","BTCF0:USTF0",1757157600528,1.13965598,110770.0,110760.0,0.12197632]
["bitfinex-derivatives","BTCF0:USTF0",1757157600830,1.13965598,110770.0,110760.0,0.12597632]
["bitfinex-derivatives","BTCF0:USTF0",1757157601026,1.13965598,110770.0,110760.0,0.12897632]
["bitfinex-derivatives","BTCF0:USTF0",1757157601534,0.32281598,110770.0,110760.0,0.12897632]
["bitfinex-derivatives","BTCF0:USTF0",1757157601833,0.48279,110770.0,110760.0,0.6828823]
["bitfinex-derivatives","BTCF0:USTF0",1757157602428,0.79943,110770.0,110760.0,0.39227632]
["bitfinex-derivatives","BTCF0:USTF0",1757157609539,1.12638701,110770.0,110760.0,0.71923333]
["bitfinex-derivatives","BTCF0:USTF0",1757157610443,1.12638701,110770.0,110760.0,0.63798078]
["bitfinex-derivatives","BTCF0:USTF0",1757157620547,1.12638701,110770.0,110760.0,0.71923333]
["bitfinex-derivatives","BTCF0:USTF0",1757157621348,0.02295,110770.0,110760.0,0.71923333]
["bitfinex-derivatives","BTCF0:USTF0",1757157621547,1.16678701,110770.0,110760.0,0.71923333]
["bitfinex-derivatives","BTCF0:USTF0",1757157630062,0.83983,110770.0,110760.0,0.71923333]
["bitfinex-derivatives","BTCF0:USTF0",1757157630263,0.34990701,110770.0,110760.0,0.71923333]
["bitfinex-derivatives","BTCF0:USTF0",1757157630556,1.16678701,110770.0,110760.0,0.71923333]
["bitfinex-derivatives","BTCF0:USTF0",1757157632454,1.16678701,110770.0,110760.0,0.63798078]
["bitfinex-derivatives","BTCF0:USTF0",1757157634161,1.16678701,110770.0,110760.0,0.71926058]
["bitfinex-derivatives","BTCF0:USTF0",1757157636657,1.16678701,110770.0,110760.0,0.63798078]
["bitfinex-derivatives","BTCF0:USTF0",1757157637664,1.16678701,110770.0,110760.0,0.7192557]
["bitfinex-derivatives","BTCF0:USTF0",1757157639361,1.16678701,110770.0,110760.0,0.4692557]
["bitfinex-derivatives","BTCF0:USTF0",1757157644969,0.83983,110770.0,110760.0,0.4692557]
["bitfinex-derivatives","BTCF0:USTF0",1757157645268,1.16678701,110770.0,110760.0,0.4692557]
["bitfinex-derivatives","BTCF0:USTF0",1757157651673,1.16678701,110770.0,110760.0,0.14229869]
["bitfinex-derivatives","BTCF0:USTF0",1757157651871,1.16678701,110770.0,110760.0,0.4692557]
["bitfinex-derivatives","BTCF0:USTF0",1757157652774,1.16678701,110770.0,110760.0,0.14229869]
["bitfinex-derivatives","BTCF0:USTF0",1757157653074,1.16678701,110770.0,110760.0,0.4692557]
["bitfinex-derivatives","BTCF0:USTF0",1757157653774,1.16678701,110770.0,110760.0,0.14229869]
["bitfinex-derivatives","BTCF0:USTF0",1757157654074,1.16678701,110770.0,110760.0,0.4692557]
["bitfinex-derivatives","BTCF0:USTF0",1757157658077,0.83983,110770.0,110760.0,0.4692557]
["bitfinex-derivatives","BTCF0:USTF0",1757157658376,1.16678701,110770.0,110760.0,0.4692557]
["bitfinex-derivatives","BTCF0:USTF0",1757157661676,0.83983,110770.0,110760.0,0.4692557]
["bitfinex-derivatives","BTCF0:USTF0",1757157661877,1.16678701,110770.0,110760.0,0.4692557]
["bitfinex-derivatives","BTCF0:USTF0",1757157668381,1.16678701,110770.0,110760.0,0.14229869]
["bitfinex-derivatives","BTCF0:USTF0",1757157668580,1.16678701,110770.0,110760.0,0.4692557]
["bitfinex-derivatives","BTCF0:USTF0",1757157670283,1.16678701,110770.0,110760.0,0.14229869]
["bitfinex-derivatives","BTCF0:USTF0",1757157670483,1.16678701,110770.0,110760.0,0.4692557]
["bitfinex-derivatives","BTCF0:USTF0",1757157671685,1.16678701,110770.0,110760.0,0.14229869]
["bitfinex-derivatives","BTCF0:USTF0",1757157671686,0.83983,110770.0,110760.0,0.14229869]
["bitfinex-derivatives","BTCF0:USTF0",1757157678690,0.83983,110770.0,110760.0,0.06102377]
["bitfinex-derivatives","BTCF0:USTF0",1757157679690,0.83983,110770.0,110760.0,0.14229869]
["bitfinex-derivatives","BTCF0:USTF0",1757157681388,0.83983,110770.0,110760.0,0.06102377]
["bitfinex-derivatives","BTCF0:USTF0",1757157692306,0.83943,110770.0,110760.0,0.06102377]
["bitfinex-derivatives","BTCF0:USTF0",1757157708719,0.83943,110770.0,110760.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1757157710315,1.13007855,110770.0,110760.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1757157710520,1.13733855,110770.0,110760.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1757157713421,1.13733855,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157713924,1.13733855,110770.0,110760.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757157715426,1.13733855,110770.0,110760.0,0.11125492]
["bitfinex-derivatives","BTCF0:USTF0",1757157715619,1.13733855,110770.0,110760.0,0.08827492]
["bitfinex-derivatives","BTCF0:USTF0",1757157715820,1.13733855,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157716922,1.13733855,110770.0,110760.0,0.08827492]
["bitfinex-derivatives","BTCF0:USTF0",1757157717226,1.13733855,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157720224,0.84669,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157720432,1.13733855,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157721127,1.13725855,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157733440,1.17366917,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157760964,1.17366917,110770.0,110760.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757157761558,1.17366917,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157779376,1.17342917,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157779876,0.35726917,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157780077,1.17342917,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157781280,0.35726917,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157781580,1.17342917,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157784479,1.17342917,110770.0,110760.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1757157785885,1.17342917,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157786287,0.03021,110770.0,110760.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1757157786588,1.17342917,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157787787,0.35726917,110770.0,110760.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1757157788086,1.17342917,110770.0,110760.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1757157792891,1.17342917,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157793487,1.13708096,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157793685,1.42779192,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157793891,1.13708096,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157797887,0.84637,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157798093,1.13708096,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157813601,0.32092096,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157813802,1.13748096,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157817100,1.13732096,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157817499,0.32092096,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157817700,1.13732096,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157819203,0.32092096,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157819403,1.13732096,110770.0,110760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757157840020,0.02455,110760.0,110750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757157840220,0.31526096,110760.0,110740.0,0.08137492]
["bitfinex-derivatives","BTCF0:USTF0",1757157840517,1.12804096,110750.0,110740.0,0.10463492]
["bitfinex-derivatives","BTCF0:USTF0",1757157840718,1.12804096,110750.0,110740.0,0.35453492]
["bitfinex-derivatives","BTCF0:USTF0",1757157840924,1.12804096,110750.0,110740.0,0.10453492]
["bitfinex-derivatives","BTCF0:USTF0",1757157841616,1.12804096,110750.0,110740.0,0.11840492]
["bitfinex-derivatives","BTCF0:USTF0",1757157842735,1.12804096,110750.0,110740.0,0.12140492]
["bitfinex-derivatives","BTCF0:USTF0",1757157843137,1.12804096,110750.0,110740.0,0.12440492]
["bitfinex-derivatives","BTCF0:USTF0",1757157843435,1.12804096,110750.0,110740.0,0.12340492]
["bitfinex-derivatives","BTCF0:USTF0",1757157849835,1.12804096,110750.0,110740.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1757157850039,0.83733,110750.0,110740.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1757157850241,1.12804096,110750.0,110740.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1757157851442,0.83733,110750.0,110740.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1757157851740,1.12804096,110750.0,110740.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1757157853442,1.16445046,110750.0,110740.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1757157856641,0.34817046,110750.0,110740.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1757157856832,1.16445046,110750.0,110740.0,0.36925046]
["bitfinex-derivatives","BTCF0:USTF0",1757157860048,1.16445046,110750.0,110740.0,0.45052538]
["bitfinex-derivatives","BTCF0:USTF0",1757157862647,1.16445046,110750.0,110740.0,0.12340492]
["bitfinex-derivatives","BTCF0:USTF0",1757157862848,0.83733,110750.0,110740.0,0.45052538]
["bitfinex-derivatives","BTCF0:USTF0",1757157863044,1.16445046,110750.0,110740.0,0.45052538]
["bitfinex-derivatives","BTCF0:USTF0",1757157866249,1.16445046,110750.0,110740.0,0.12340492]
["bitfinex-derivatives","BTCF0:USTF0",1757157866450,1.16445046,110750.0,110740.0,0.45052538]
["bitfinex-derivatives","BTCF0:USTF0",1757157867451,1.16445046,110750.0,110740.0,0.12340492]
["bitfinex-derivatives","BTCF0:USTF0",1757157882257,1.16445046,110750.0,110740.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1757157888667,1.16445046,110750.0,110740.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1757157889369,1.16441046,110750.0,110740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757157889567,1.16441046,110750.0,110740.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1757157890462,0.34817046,110750.0,110740.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1757157890769,1.16441046,110750.0,110740.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1757157891268,0.83729,110750.0,110740.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1757157891467,0.34817046,110750.0,110740.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1757157891668,1.16441046,110750.0,110740.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1757157894771,1.16441046,110750.0,110740.0,0.10870492]
["bitfinex-derivatives","BTCF0:USTF0",1757157895771,1.16441046,110750.0,110740.0,0.08627492]
["bitfinex-derivatives","BTCF0:USTF0",1757157895971,1.16441046,110750.0,110740.0,0.10870492]
["bitfinex-derivatives","BTCF0:USTF0",1757157898073,1.16441046,110750.0,110740.0,0.08627492]
["bitfinex-derivatives","BTCF0:USTF0",1757157901977,1.16441046,110750.0,110740.0,0.10870492]
["bitfinex-derivatives","BTCF0:USTF0",1757157905790,0.34817046,110750.0,110740.0,0.12209492]
["bitfinex-derivatives","BTCF0:USTF0",1757157906090,1.16637046,110750.0,110740.0,0.12209492]
["bitfinex-derivatives","BTCF0:USTF0",1757157915492,1.1300577,110750.0,110740.0,0.12209492]
["bitfinex-derivatives","BTCF0:USTF0",1757157916382,0.83925,110750.0,110740.0,0.12209492]
["bitfinex-derivatives","BTCF0:USTF0",1757157916794,1.1300577,110750.0,110740.0,0.12209492]
["bitfinex-derivatives","BTCF0:USTF0",1757157919791,1.1296977,110750.0,110740.0,0.12209492]
["bitfinex-derivatives","BTCF0:USTF0",1757157919990,0.83889,110750.0,110740.0,0.12209492]
["bitfinex-derivatives","BTCF0:USTF0",1757157920190,1.1296977,110750.0,110740.0,0.12209492]
["bitfinex-derivatives","BTCF0:USTF0",1757157920390,0.83889,110750.0,110740.0,0.12209492]
["bitfinex-derivatives","BTCF0:USTF0",1757157920591,1.1296977,110750.0,110740.0,0.12209492]
["bitfinex-derivatives","BTCF0:USTF0",1757157924896,0.83889,110750.0,110740.0,0.12209492]
["bitfinex-derivatives","BTCF0:USTF0",1757157925098,1.1296977,110750.0,110740.0,0.12209492]
["bitfinex-derivatives","BTCF0:USTF0",1757157926201,1.1296977,110750.0,110740.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1757157929501,1.1296977,110750.0,110740.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1757157931301,1.1296977,110750.0,110740.0,0.10870492]
["bitfinex-derivatives","BTCF0:USTF0",1757157933598,1.1296977,110750.0,110740.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1757157935005,1.1296977,110750.0,110740.0,0.10870492]
["bitfinex-derivatives","BTCF0:USTF0",1757157938406,1.1296977,110750.0,110740.0,0.12250492]
["bitfinex-derivatives","BTCF0:USTF0",1757157943409,0.83889,110750.0,110740.0,0.12250492]
["bitfinex-derivatives","BTCF0:USTF0",1757157943608,1.1296977,110750.0,110740.0,0.12250492]
["bitfinex-derivatives","BTCF0:USTF0",1757157946014,0.83889,110750.0,110740.0,0.12250492]
["bitfinex-derivatives","BTCF0:USTF0",1757157946206,1.1296977,110750.0,110740.0,0.12250492]
["bitfinex-derivatives","BTCF0:USTF0",1757157949220,0.83889,110750.0,110740.0,0.12250492]
["bitfinex-derivatives","BTCF0:USTF0",1757157949408,1.1296977,110750.0,110740.0,0.12250492]
["bitfinex-derivatives","BTCF0:USTF0",1757157950517,0.83889,110750.0,110740.0,0.12250492]
["bitfinex-derivatives","BTCF0:USTF0",1757157950716,1.1296977,110750.0,110740.0,0.12250492]
["bitfinex-derivatives","BTCF0:USTF0",1757157951912,0.02105,110750.0,110740.0,0.12250492]
["bitfinex-derivatives","BTCF0:USTF0",1757157952118,0.83845,110750.0,110740.0,0.12250492]
["bitfinex-derivatives","BTCF0:USTF0",1757157956520,1.1292577,110750.0,110740.0,0.12250492]
["bitfinex-derivatives","BTCF0:USTF0",1757157957222,0.83845,110750.0,110740.0,0.12250492]
["bitfinex-derivatives","BTCF0:USTF0",1757157962225,0.83845,110750.0,110740.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1757157963328,1.1292577,110750.0,110740.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1757157966232,0.3118577,110750.0,110740.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1757157966430,1.1292177,110750.0,110740.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1757157968537,0.3118577,110750.0,110740.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1757157968739,1.1291377,110750.0,110740.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1757157970830,0.83833,110750.0,110740.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1757157971937,0.83833,110750.0,110740.0,0.12250492]
["bitfinex-derivatives","BTCF0:USTF0",1757157973138,1.1291377,110750.0,110740.0,0.12250492]
["bitfinex-derivatives","BTCF0:USTF0",1757157975439,1.16544289,110750.0,110740.0,0.44961781]
["bitfinex-derivatives","BTCF0:USTF0",1757157976637,1.16544289,110750.0,110740.0,0.36834289]
["bitfinex-derivatives","BTCF0:USTF0",1757157978240,1.16544289,110750.0,110740.0,0.44961781]
["bitfinex-derivatives","BTCF0:USTF0",1757157982743,1.16544289,110750.0,110740.0,0.36834289]
["bitfinex-derivatives","BTCF0:USTF0",1757157984242,1.16544289,110750.0,110740.0,0.44961781]
["bitfinex-derivatives","BTCF0:USTF0",1757157988844,1.16544289,110750.0,110740.0,0.36834289]
["bitfinex-derivatives","BTCF0:USTF0",1757157991542,1.16544289,110750.0,110740.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1757157996846,1.16544289,110750.0,110740.0,0.12250492]
["bitfinex-derivatives","BTCF0:USTF0",1757158004355,1.16544289,110750.0,110740.0,0.10870492]
["bitfinex-derivatives","BTCF0:USTF0",1757158004656,1.16544289,110750.0,110740.0,0.08627492]
["bitfinex-derivatives","BTCF0:USTF0",1757158005056,1.16544289,110750.0,110740.0,0.10956492]
["bitfinex-derivatives","BTCF0:USTF0",1757158009665,0.34816289,110750.0,110740.0,0.10956492]
["bitfinex-derivatives","BTCF0:USTF0",1757158009859,1.16488289,110750.0,110740.0,0.10956492]
["bitfinex-derivatives","BTCF0:USTF0",1757158010763,0.34816289,110750.0,110740.0,0.10956492]
["bitfinex-derivatives","BTCF0:USTF0",1757158010963,1.16480289,110750.0,110740.0,0.10956492]
["bitfinex-derivatives","BTCF0:USTF0",1757158028679,1.16480289,110750.0,110740.0,0.12333492]
["bitfinex-derivatives","BTCF0:USTF0",1757158037290,1.16480289,110750.0,110740.0,0.10956492]
["bitfinex-derivatives","BTCF0:USTF0",1757158037492,1.1285002,110750.0,110740.0,0.10956492]
["bitfinex-derivatives","BTCF0:USTF0",1757158038992,1.1285002,110750.0,110740.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1757158041594,1.1285002,110750.0,110740.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757158041793,1.1285002,110750.0,110740.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1757158046197,1.1285002,110750.0,110740.0,0.10956492]
["bitfinex-derivatives","BTCF0:USTF0",1757158047695,1.1285002,110750.0,110740.0,0.12254492]
["bitfinex-derivatives","BTCF0:USTF0",1757158051304,1.1284602,110750.0,110740.0,0.12254492]
["bitfinex-derivatives","BTCF0:USTF0",1757158057609,0.3118602,110750.0,110740.0,0.12254492]
["bitfinex-derivatives","BTCF0:USTF0",1757158057808,0.9038602,110750.0,110740.0,0.12254492]
["bitfinex-derivatives","BTCF0:USTF0",1757158059706,1.1284602,110750.0,110740.0,0.12254492]
["bitfinex-derivatives","BTCF0:USTF0",1757158062104,0.3118602,110750.0,110740.0,0.12254492]
["bitfinex-derivatives","BTCF0:USTF0",1757158062308,1.1284602,110750.0,110740.0,0.12254492]
["bitfinex-derivatives","BTCF0:USTF0",1757158067109,0.83765,110750.0,110740.0,0.12254492]
["bitfinex-derivatives","BTCF0:USTF0",1757158067311,1.1284602,110750.0,110740.0,0.12254492]
["bitfinex-derivatives","BTCF0:USTF0",1757158074222,0.83765,110750.0,110740.0,0.12254492]
["bitfinex-derivatives","BTCF0:USTF0",1757158074422,1.1284202,110750.0,110740.0,0.12254492]
["bitfinex-derivatives","BTCF0:USTF0",1757158074616,0.83761,110750.0,110740.0,0.12254492]
["bitfinex-derivatives","BTCF0:USTF0",1757158074822,1.1284202,110750.0,110740.0,0.12254492]
["bitfinex-derivatives","BTCF0:USTF0",1757158075024,0.3118602,110750.0,110740.0,0.12254492]
["bitfinex-derivatives","BTCF0:USTF0",1757158075224,0.9522602,110750.0,110740.0,0.12254492]
["bitfinex-derivatives","BTCF0:USTF0",1757158076725,0.66145,110750.0,110740.0,0.12254492]
["bitfinex-derivatives","BTCF0:USTF0",1757158076918,0.9522602,110750.0,110740.0,0.12254492]
["bitfinex-derivatives","BTCF0:USTF0",1757158080827,1.1284202,110750.0,110740.0,0.12254492]
["bitfinex-derivatives","BTCF0:USTF0",1757158090737,1.1284202,110750.0,110740.0,0.08627492]
["bitfinex-derivatives","BTCF0:USTF0",1757158090936,0.3118602,110750.0,110740.0,0.08627492]
["bitfinex-derivatives","BTCF0:USTF0",1757158091136,1.1284202,110750.0,110740.0,0.08627492]
["bitfinex-derivatives","BTCF0:USTF0",1757158091335,1.1284202,110750.0,110740.0,0.10866492]
["bitfinex-derivatives","BTCF0:USTF0",1757158093627,1.1284202,110750.0,110740.0,0.08627492]
["bitfinex-derivatives","BTCF0:USTF0",1757158094136,1.1284202,110750.0,110740.0,0.10866492]
["bitfinex-derivatives","BTCF0:USTF0",1757158095840,1.1284202,110750.0,110740.0,0.12263492]
["bitfinex-derivatives","BTCF0:USTF0",1757158097534,1.16475729,110750.0,110740.0,0.12263492]
["bitfinex-derivatives","BTCF0:USTF0",1757158101344,1.16475729,110750.0,110740.0,0.10866492]
["bitfinex-derivatives","BTCF0:USTF0",1757158103446,1.16475729,110750.0,110740.0,0.12263492]
["bitfinex-derivatives","BTCF0:USTF0",1757158104544,1.16475729,110750.0,110740.0,0.10866492]
["bitfinex-derivatives","BTCF0:USTF0",1757158110951,0.83761,110750.0,110740.0,0.10866492]
["bitfinex-derivatives","BTCF0:USTF0",1757158111150,1.16475729,110750.0,110740.0,0.10866492]
["bitfinex-derivatives","BTCF0:USTF0",1757158113045,1.16475729,110750.0,110740.0,0.08627492]
["bitfinex-derivatives","BTCF0:USTF0",1757158113852,1.16475729,110750.0,110740.0,0.10777492]
["bitfinex-derivatives","BTCF0:USTF0",1757158118654,0.34819729,110750.0,110740.0,0.12174492]
["bitfinex-derivatives","BTCF0:USTF0",1757158118853,0.34819729,110750.0,110740.0,0.44889221]
["bitfinex-derivatives","BTCF0:USTF0",1757158118854,1.16467729,110750.0,110740.0,0.44889221]
["bitfinex-derivatives","BTCF0:USTF0",1757158120952,1.16467729,110750.0,110740.0,0.36761729]
["bitfinex-derivatives","BTCF0:USTF0",1757158123455,1.16467729,110750.0,110740.0,0.44892267]
["bitfinex-derivatives","BTCF0:USTF0",1757158125760,0.34819729,110750.0,110740.0,0.44892267]
["bitfinex-derivatives","BTCF0:USTF0",1757158125960,1.16467729,110750.0,110740.0,0.44892267]
["bitfinex-derivatives","BTCF0:USTF0",1757158126360,0.83753,110750.0,110740.0,0.44892267]
["bitfinex-derivatives","BTCF0:USTF0",1757158126661,1.16467729,110750.0,110740.0,0.44892267]
["bitfinex-derivatives","BTCF0:USTF0",1757158127362,0.83753,110750.0,110740.0,0.44892267]
["bitfinex-derivatives","BTCF0:USTF0",1757158127561,1.16467729,110750.0,110740.0,0.44892267]
["bitfinex-derivatives","BTCF0:USTF0",1757158129360,0.02105,110750.0,110740.0,0.44892267]
["bitfinex-derivatives","BTCF0:USTF0",1757158129565,1.16463729,110750.0,110740.0,0.44892267]
["bitfinex-derivatives","BTCF0:USTF0",1757158131259,0.83749,110750.0,110740.0,0.44892267]
["bitfinex-derivatives","BTCF0:USTF0",1757158131455,1.16463729,110750.0,110740.0,0.44892267]
["bitfinex-derivatives","BTCF0:USTF0",1757158134364,0.34819729,110750.0,110740.0,0.44892267]
["bitfinex-derivatives","BTCF0:USTF0",1757158134569,1.16463729,110750.0,110740.0,0.44892267]
["bitfinex-derivatives","BTCF0:USTF0",1757158134865,0.02105,110750.0,110740.0,0.44892267]
["bitfinex-derivatives","BTCF0:USTF0",1757158135164,0.83749,110750.0,110740.0,0.44892267]
["bitfinex-derivatives","BTCF0:USTF0",1757158135364,1.16463729,110750.0,110740.0,0.44892267]
["bitfinex-derivatives","BTCF0:USTF0",1757158136168,0.02105,110750.0,110740.0,0.44892267]
["bitfinex-derivatives","BTCF0:USTF0",1757158136366,0.83749,110750.0,110740.0,0.44892267]
["bitfinex-derivatives","BTCF0:USTF0",1757158143170,0.02105,110750.0,110740.0,0.44892267]
["bitfinex-derivatives","BTCF0:USTF0",1757158143365,0.83749,110750.0,110740.0,0.44892267]
["bitfinex-derivatives","BTCF0:USTF0",1757158144173,0.83749,110750.0,110740.0,0.12177538]
["bitfinex-derivatives","BTCF0:USTF0",1757158144368,0.83749,110750.0,110740.0,0.44892267]
["bitfinex-derivatives","BTCF0:USTF0",1757158148374,0.83749,110750.0,110740.0,0.36761729]
["bitfinex-derivatives","BTCF0:USTF0",1757158152873,0.83749,110750.0,110740.0,0.48136205]
["bitfinex-derivatives","BTCF0:USTF0",1757158153780,0.83749,110750.0,110740.0,0.44888781]
["bitfinex-derivatives","BTCF0:USTF0",1757158155580,1.16463729,110750.0,110740.0,0.44888781]
["bitfinex-derivatives","BTCF0:USTF0",1757158155775,0.83749,110750.0,110740.0,0.44888781]
["bitfinex-derivatives","BTCF0:USTF0",1757158155980,1.16463729,110750.0,110740.0,0.44888781]
["bitfinex-derivatives","BTCF0:USTF0",1757158156883,0.83749,110750.0,110740.0,0.44888781]
["bitfinex-derivatives","BTCF0:USTF0",1757158157583,0.83749,110750.0,110740.0,0.41247059]
["bitfinex-derivatives","BTCF0:USTF0",1757158158484,0.83749,110750.0,110740.0,0.44494483]
["bitfinex-derivatives","BTCF0:USTF0",1757158159988,0.02105,110750.0,110740.0,0.44494483]
["bitfinex-derivatives","BTCF0:USTF0",1757158160186,0.83745,110750.0,110740.0,0.44494483]
["bitfinex-derivatives","BTCF0:USTF0",1757158164087,0.83745,110750.0,110740.0,0.52623875]
["bitfinex-derivatives","BTCF0:USTF0",1757158164289,0.83745,110750.0,110740.0,0.41249399]
["bitfinex-derivatives","BTCF0:USTF0",1757158164793,0.83745,110750.0,110740.0,0.12176392]
["bitfinex-derivatives","BTCF0:USTF0",1757158165489,0.83745,110750.0,110740.0,0.41249399]
["bitfinex-derivatives","BTCF0:USTF0",1757158167890,0.83745,110750.0,110740.0,0.12176392]
["bitfinex-derivatives","BTCF0:USTF0",1757158168591,0.83745,110750.0,110740.0,0.41249399]
["bitfinex-derivatives","BTCF0:USTF0",1757158174599,0.83745,110750.0,110740.0,0.33120007]
["bitfinex-derivatives","BTCF0:USTF0",1757158176297,0.83745,110750.0,110740.0,0.4124966]
["bitfinex-derivatives","BTCF0:USTF0",1757158177096,0.83745,110750.0,110740.0,0.33120007]
["bitfinex-derivatives","BTCF0:USTF0",1757158178298,0.83745,110750.0,110740.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757158178500,0.83745,110750.0,110740.0,0.33120007]
["bitfinex-derivatives","BTCF0:USTF0",1757158182205,0.83745,110750.0,110740.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757158182504,0.83745,110750.0,110740.0,0.33120007]
["bitfinex-derivatives","BTCF0:USTF0",1757158183204,0.83745,110750.0,110740.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757158185605,0.83745,110750.0,110740.0,0.23551194]
["bitfinex-derivatives","BTCF0:USTF0",1757158185906,0.83745,110750.0,110740.0,0.12176718]
["bitfinex-derivatives","BTCF0:USTF0",1757158189610,0.83745,110750.0,110740.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757158189810,0.83745,110750.0,110740.0,0.12176948]
["bitfinex-derivatives","BTCF0:USTF0",1757158190812,0.83745,110750.0,110740.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757158191611,0.83745,110750.0,110740.0,0.15421476]
["bitfinex-derivatives","BTCF0:USTF0",1757158192912,0.83741,110750.0,110740.0,0.15421476]
["bitfinex-derivatives","BTCF0:USTF0",1757158193706,0.02105,110750.0,110740.0,0.15421476]
["bitfinex-derivatives","BTCF0:USTF0",1757158193912,0.58845,110750.0,110740.0,0.15421476]
["bitfinex-derivatives","BTCF0:USTF0",1757158194105,0.02105,110750.0,110740.0,0.15421476]
["bitfinex-derivatives","BTCF0:USTF0",1757158194302,0.83741,110750.0,110740.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757158194808,0.02105,110750.0,110740.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757158195010,0.83741,110750.0,110740.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757158199619,0.83741,110750.0,110740.0,0.15421476]
["bitfinex-derivatives","BTCF0:USTF0",1757158213744,0.83741,110750.0,110740.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757158216942,0.83741,110750.0,110740.0,0.12177757]
["bitfinex-derivatives","BTCF0:USTF0",1757158219249,1.12814007,110750.0,110740.0,0.12177757]
["bitfinex-derivatives","BTCF0:USTF0",1757158219547,1.16453863,110750.0,110740.0,0.4489062]
["bitfinex-derivatives","BTCF0:USTF0",1757158220950,1.16453863,110750.0,110740.0,0.12177757]
["bitfinex-derivatives","BTCF0:USTF0",1757158221145,1.17179863,110750.0,110740.0,0.08630757]
["bitfinex-derivatives","BTCF0:USTF0",1757158227151,1.17179863,110750.0,110740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757158228553,1.17179863,110750.0,110740.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1757158229054,1.17179863,110750.0,110740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757158229755,0.35543863,110750.0,110740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757158230055,1.17175863,110750.0,110740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757158230349,0.35543863,110750.0,110740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757158230554,1.17175863,110750.0,110740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757158230854,1.17175863,110750.0,110740.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1757158231754,1.17175863,110750.0,110740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757158232555,1.17175863,110750.0,110740.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1757158233350,0.35543863,110750.0,110740.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1757158233558,0.34817863,110750.0,110740.0,0.36709863]
["bitfinex-derivatives","BTCF0:USTF0",1757158233757,1.16445863,110750.0,110740.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757158234055,1.16445863,110750.0,110740.0,0.4483908]
["bitfinex-derivatives","BTCF0:USTF0",1757158235657,0.83733,110750.0,110740.0,0.4483908]
["bitfinex-derivatives","BTCF0:USTF0",1757158235851,1.16445863,110750.0,110740.0,0.4483908]
["bitfinex-derivatives","BTCF0:USTF0",1757158236761,0.34817863,110750.0,110740.0,0.4483908]
["bitfinex-derivatives","BTCF0:USTF0",1757158237060,1.16445863,110750.0,110740.0,0.4483908]
["bitfinex-derivatives","BTCF0:USTF0",1757158238061,1.16445863,110750.0,110740.0,0.36709863]
["bitfinex-derivatives","BTCF0:USTF0",1757158239260,1.16445863,110750.0,110740.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757158239459,1.16445863,110750.0,110740.0,0.36709863]
["bitfinex-derivatives","BTCF0:USTF0",1757158240262,1.16445863,110750.0,110740.0,0.48084339]
["bitfinex-derivatives","BTCF0:USTF0",1757158241164,1.16445863,110750.0,110740.0,0.15371476]
["bitfinex-derivatives","BTCF0:USTF0",1757158241367,1.16445863,110750.0,110740.0,0.48084339]
["bitfinex-derivatives","BTCF0:USTF0",1757158241861,1.16445863,110750.0,110740.0,0.36709863]
["bitfinex-derivatives","BTCF0:USTF0",1757158243068,1.16445863,110750.0,110740.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757158243264,1.16445863,110750.0,110740.0,0.36709863]
["bitfinex-derivatives","BTCF0:USTF0",1757158245572,1.16445863,110750.0,110740.0,0.44839614]
["bitfinex-derivatives","BTCF0:USTF0",1757158247268,0.34817863,110750.0,110740.0,0.44839614]
["bitfinex-derivatives","BTCF0:USTF0",1757158247468,1.16445863,110750.0,110740.0,0.44839614]
["bitfinex-derivatives","BTCF0:USTF0",1757158262374,1.16445863,110750.0,110740.0,0.36709863]
["bitfinex-derivatives","BTCF0:USTF0",1757158262778,1.16445863,110750.0,110740.0,0.44840532]
["bitfinex-derivatives","BTCF0:USTF0",1757158269688,1.16445863,110750.0,110740.0,0.12127669]
["bitfinex-derivatives","BTCF0:USTF0",1757158272792,1.16445863,110750.0,110740.0,0.44840532]
["bitfinex-derivatives","BTCF0:USTF0",1757158275497,0.83733,110750.0,110740.0,0.44840532]
["bitfinex-derivatives","BTCF0:USTF0",1757158275686,1.16445863,110750.0,110740.0,0.44840532]
["bitfinex-derivatives","BTCF0:USTF0",1757158277798,1.16445863,110750.0,110740.0,0.12127669]
["bitfinex-derivatives","BTCF0:USTF0",1757158277998,1.16445863,110750.0,110740.0,0.44840532]
["bitfinex-derivatives","BTCF0:USTF0",1757158278302,1.16445863,110750.0,110740.0,0.08630669]
["bitfinex-derivatives","BTCF0:USTF0",1757158278897,1.16445863,110750.0,110740.0,0.10845669]
["bitfinex-derivatives","BTCF0:USTF0",1757158281501,1.1281166,110750.0,110740.0,0.10845669]
["bitfinex-derivatives","BTCF0:USTF0",1757158283199,1.1281166,110750.0,110740.0,0.08630669]
["bitfinex-derivatives","BTCF0:USTF0",1757158283402,1.1281166,110750.0,110740.0,0.10845669]
["bitfinex-derivatives","BTCF0:USTF0",1757158283600,0.3118366,110750.0,110740.0,0.10845669]
["bitfinex-derivatives","BTCF0:USTF0",1757158283795,1.1280366,110750.0,110740.0,0.10845669]
["bitfinex-derivatives","BTCF0:USTF0",1757158284002,0.3118366,110750.0,110740.0,0.10845669]
["bitfinex-derivatives","BTCF0:USTF0",1757158284196,1.1280366,110750.0,110740.0,0.10845669]
["bitfinex-derivatives","BTCF0:USTF0",1757158285401,0.3118366,110750.0,110740.0,0.10845669]
["bitfinex-derivatives","BTCF0:USTF0",1757158285600,1.1280366,110750.0,110740.0,0.10845669]
["bitfinex-derivatives","BTCF0:USTF0",1757158291396,1.1280366,110750.0,110740.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757158292300,1.1280366,110750.0,110740.0,0.14089476]
["bitfinex-derivatives","BTCF0:USTF0",1757158293204,1.1280366,110750.0,110740.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757158296506,0.83725,110750.0,110740.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757158296708,1.1280366,110750.0,110740.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757158300210,1.1280366,110750.0,110740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757158300708,1.1280366,110750.0,110740.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1757158301409,1.1280366,110750.0,110740.0,0.10845483]
["bitfinex-derivatives","BTCF0:USTF0",1757158303401,0.83725,110750.0,110740.0,0.10845483]
["bitfinex-derivatives","BTCF0:USTF0",1757158306915,0.83725,110750.0,110740.0,0.08630483]
["bitfinex-derivatives","BTCF0:USTF0",1757158307616,0.83725,110750.0,110740.0,0.10961483]
["bitfinex-derivatives","BTCF0:USTF0",1757158308018,0.83725,110750.0,110740.0,0.08630483]
["bitfinex-derivatives","BTCF0:USTF0",1757158309519,1.1280366,110750.0,110740.0,0.08630483]
["bitfinex-derivatives","BTCF0:USTF0",1757158313425,1.1280366,110750.0,110740.0,0.10961483]
["bitfinex-derivatives","BTCF0:USTF0",1757158313624,0.83725,110750.0,110740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757158313921,1.1280366,110750.0,110740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757158315421,1.1280366,110750.0,110740.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1757158316021,1.1280366,110750.0,110740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757158317424,1.1280366,110750.0,110740.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1757158317724,1.1280366,110750.0,110740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757158318124,1.1282766,110750.0,110740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757158318921,0.83749,110750.0,110740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757158319323,0.02105,110750.0,110740.0,0.0863117]
["bitfinex-derivatives","BTCF0:USTF0",1757158319618,0.83125,110750.0,110740.0,0.1233417]
["bitfinex-derivatives","BTCF0:USTF0",1757158319825,0.83749,110750.0,110740.0,0.1233417]
["bitfinex-derivatives","BTCF0:USTF0",1757158327835,1.1282766,110750.0,110740.0,0.1233417]
["bitfinex-derivatives","BTCF0:USTF0",1757158329030,0.3118366,110750.0,110740.0,0.1233417]
["bitfinex-derivatives","BTCF0:USTF0",1757158329235,1.1283166,110750.0,110740.0,0.1233417]
["bitfinex-derivatives","BTCF0:USTF0",1757158329836,0.83753,110750.0,110740.0,0.1233417]
["bitfinex-derivatives","BTCF0:USTF0",1757158330436,0.83753,110750.0,110740.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1757158331240,0.83753,110750.0,110740.0,0.12333939]
["bitfinex-derivatives","BTCF0:USTF0",1757158334141,0.02105,110750.0,110740.0,0.12333939]
["bitfinex-derivatives","BTCF0:USTF0",1757158334332,0.66145,110750.0,110740.0,0.12333939]
["bitfinex-derivatives","BTCF0:USTF0",1757158336338,0.02105,110750.0,110740.0,0.12333939]
["bitfinex-derivatives","BTCF0:USTF0",1757158336538,0.61365,110750.0,110740.0,0.12333939]
["bitfinex-derivatives","BTCF0:USTF0",1757158337644,0.61365,110750.0,110740.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1757158337944,0.61365,110750.0,110740.0,0.15577476]
["bitfinex-derivatives","BTCF0:USTF0",1757158341448,0.94075413,110750.0,110740.0,0.48287889]
["bitfinex-derivatives","BTCF0:USTF0",1757158342141,0.94075413,110750.0,110740.0,0.36913413]
["bitfinex-derivatives","BTCF0:USTF0",1757158342345,0.02105,110750.0,110740.0,0.36913413]
["bitfinex-derivatives","BTCF0:USTF0",1757158342546,0.34815413,110750.0,110740.0,0.36913413]
["bitfinex-derivatives","BTCF0:USTF0",1757158347052,0.34815413,110750.0,110740.0,0.45044389]
["bitfinex-derivatives","BTCF0:USTF0",1757158348658,0.34815413,110750.0,110740.0,0.36913413]
["bitfinex-derivatives","BTCF0:USTF0",1757158350357,0.34815413,110750.0,110740.0,0.45044391]
["bitfinex-derivatives","BTCF0:USTF0",1757158351055,0.34815413,110750.0,110740.0,0.36913413]
["bitfinex-derivatives","BTCF0:USTF0",1757158351456,0.02105,110750.0,110740.0,0.36913413]
["bitfinex-derivatives","BTCF0:USTF0",1757158352361,0.02105,110750.0,110740.0,0.45044101]
["bitfinex-derivatives","BTCF0:USTF0",1757158352562,0.34815413,110750.0,110740.0,0.45044101]
["bitfinex-derivatives","BTCF0:USTF0",1757158356855,0.02105,110750.0,110740.0,0.45044101]
["bitfinex-derivatives","BTCF0:USTF0",1757158357062,0.02285524,110760.0,110750.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1757158357260,0.02275524,110760.0,110750.0,0.36113413]
["bitfinex-derivatives","BTCF0:USTF0",1757158357657,0.02275524,110760.0,110750.0,0.47487889]
["bitfinex-derivatives","BTCF0:USTF0",1757158358155,0.00013524,110760.0,110750.0,0.72487889]
["bitfinex-derivatives","BTCF0:USTF0",1757158358363,0.02275524,110760.0,110750.0,0.72487889]
["bitfinex-derivatives","BTCF0:USTF0",1757158359259,0.02275524,110760.0,110750.0,0.47687889]
["bitfinex-derivatives","BTCF0:USTF0",1757158360762,0.02275524,110760.0,110750.0,0.47887889]
["bitfinex-derivatives","BTCF0:USTF0",1757158367365,0.02275524,110760.0,110750.0,0.55996475]
["bitfinex-derivatives","BTCF0:USTF0",1757158367768,0.02275524,110760.0,110750.0,0.44621999]
["bitfinex-derivatives","BTCF0:USTF0",1757158372368,0.02275524,110760.0,110750.0,0.36513413]
["bitfinex-derivatives","BTCF0:USTF0",1757158380373,0.02275524,110760.0,110750.0,0.47887889]
["bitfinex-derivatives","BTCF0:USTF0",1757158380562,0.02275524,110760.0,110750.0,0.36513413]
["bitfinex-derivatives","BTCF0:USTF0",1757158381267,0.02275524,110760.0,110750.0,0.47887889]
["bitfinex-derivatives","BTCF0:USTF0",1757158382865,0.02275524,110760.0,110750.0,0.36513413]
["bitfinex-derivatives","BTCF0:USTF0",1757158385865,0.02275524,110760.0,110750.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757158386066,0.02275524,110760.0,110750.0,0.36513413]
["bitfinex-derivatives","BTCF0:USTF0",1757158386680,0.34985937,110760.0,110750.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757158386870,0.59985937,110760.0,110750.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757158387274,0.9304635,110760.0,110750.0,0.08527921]
["bitfinex-derivatives","BTCF0:USTF0",1757158387472,0.60335937,110760.0,110750.0,0.08527921]
["bitfinex-derivatives","BTCF0:USTF0",1757158389378,0.60335937,110760.0,110750.0,0.10848921]
["bitfinex-derivatives","BTCF0:USTF0",1757158395180,0.59985937,110760.0,110750.0,0.12137921]
["bitfinex-derivatives","BTCF0:USTF0",1757158399485,0.59985937,110760.0,110750.0,0.12588921]
["bitfinex-derivatives","BTCF0:USTF0",1757158400772,1.41949937,110760.0,110750.0,0.12588921]
["bitfinex-derivatives","BTCF0:USTF0",1757158402381,1.09239524,110760.0,110750.0,0.12588921]
["bitfinex-derivatives","BTCF0:USTF0",1757158402681,1.41949937,110760.0,110750.0,0.12588921]
["bitfinex-derivatives","BTCF0:USTF0",1757158403586,1.09239524,110760.0,110750.0,0.12588921]
["bitfinex-derivatives","BTCF0:USTF0",1757158404787,1.09239524,110760.0,110750.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757158404986,1.38313779,110760.0,110750.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757158409988,1.38313779,110760.0,110750.0,0.12588921]
["bitfinex-derivatives","BTCF0:USTF0",1757158418797,1.09239524,110760.0,110750.0,0.12588921]
["bitfinex-derivatives","BTCF0:USTF0",1757158419296,0.84239524,110760.0,110750.0,0.12588921]
["bitfinex-derivatives","BTCF0:USTF0",1757158422098,0.84239524,110760.0,110750.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757158422597,0.84239524,110760.0,110750.0,0.12590065]
["bitfinex-derivatives","BTCF0:USTF0",1757158425101,1.13313779,110760.0,110750.0,0.12590065]
["bitfinex-derivatives","BTCF0:USTF0",1757158426599,0.84239524,110760.0,110750.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757158426800,1.13313779,110760.0,110750.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757158429306,1.13313779,110760.0,110750.0,0.15835476]
["bitfinex-derivatives","BTCF0:USTF0",1757158430006,1.13313779,110760.0,110750.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757158430598,1.13313779,110760.0,110750.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757158434309,0.84239524,110760.0,110750.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757158435615,0.84239524,110760.0,110750.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1757158436117,0.84239524,110760.0,110750.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757158439016,0.84239524,110760.0,110750.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757158439017,0.02275524,110760.0,110750.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757158439222,0.66139524,110760.0,110750.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757158440222,0.02275524,110760.0,110750.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757158440521,0.66095524,110760.0,110750.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757158443828,0.02275524,110760.0,110750.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757158444026,0.84039524,110760.0,110750.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757158444227,0.02275524,110760.0,110750.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757158444731,0.65999524,110760.0,110750.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757158444921,0.65999524,110760.0,110750.0,0.12537395]
["bitfinex-derivatives","BTCF0:USTF0",1757158448130,0.65999524,110760.0,110750.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757158449324,0.84127524,110760.0,110750.0,0.58481255]
["bitfinex-derivatives","BTCF0:USTF0",1757158450427,0.84127524,110760.0,110750.0,0.29407]
["bitfinex-derivatives","BTCF0:USTF0",1757158450623,0.84127524,110760.0,110750.0,0.58481255]
["bitfinex-derivatives","BTCF0:USTF0",1757158450828,0.84127524,110760.0,110750.0,0.66609545]
["bitfinex-derivatives","BTCF0:USTF0",1757158452734,0.84127524,110760.0,110750.0,0.3753529]
["bitfinex-derivatives","BTCF0:USTF0",1757158460740,0.84127524,110760.0,110750.0,0.29407]
["bitfinex-derivatives","BTCF0:USTF0",1757158463429,1.16829833,110760.0,110750.0,0.62109309]
["bitfinex-derivatives","BTCF0:USTF0",1757158467339,0.84127524,110760.0,110750.0,0.62109309]
["bitfinex-derivatives","BTCF0:USTF0",1757158468642,0.84127524,110760.0,110750.0,0.73483785]
["bitfinex-derivatives","BTCF0:USTF0",1757158470240,0.84127524,110760.0,110750.0,0.62109309]
["bitfinex-derivatives","BTCF0:USTF0",1757158472348,0.84127524,110760.0,110750.0,0.70238797]
["bitfinex-derivatives","BTCF0:USTF0",1757158474248,0.84127524,110760.0,110750.0,0.62109309]
["bitfinex-derivatives","BTCF0:USTF0",1757158475351,0.84127524,110760.0,110750.0,0.70238922]
["bitfinex-derivatives","BTCF0:USTF0",1757158476552,0.84127524,110760.0,110750.0,0.37536613]
["bitfinex-derivatives","BTCF0:USTF0",1757158476750,0.84127524,110760.0,110750.0,0.62109309]
["bitfinex-derivatives","BTCF0:USTF0",1757158476951,0.84127524,110760.0,110750.0,0.70238921]
["bitfinex-derivatives","BTCF0:USTF0",1757158477552,1.16829833,110760.0,110750.0,0.70238921]
["bitfinex-derivatives","BTCF0:USTF0",1757158479242,1.16829833,110760.0,110750.0,0.45238921]
["bitfinex-derivatives","BTCF0:USTF0",1757158485257,1.16721833,110760.0,110750.0,0.45238921]
["bitfinex-derivatives","BTCF0:USTF0",1757158486457,0.34977833,110760.0,110750.0,0.45238921]
["bitfinex-derivatives","BTCF0:USTF0",1757158486756,1.00809833,110760.0,110750.0,0.45238921]
["bitfinex-derivatives","BTCF0:USTF0",1757158491460,1.00809833,110760.0,110750.0,0.38959223]
["bitfinex-derivatives","BTCF0:USTF0",1757158494763,1.00809833,110760.0,110750.0,0.47089071]
["bitfinex-derivatives","BTCF0:USTF0",1757158495564,1.00809833,110760.0,110750.0,0.38959223]
["bitfinex-derivatives","BTCF0:USTF0",1757158496067,1.00809833,110760.0,110750.0,0.47089073]
["bitfinex-derivatives","BTCF0:USTF0",1757158498165,0.68107524,110760.0,110750.0,0.14386764]
["bitfinex-derivatives","BTCF0:USTF0",1757158498367,0.68107524,110760.0,110750.0,0.47089073]
["bitfinex-derivatives","BTCF0:USTF0",1757158498368,1.00809833,110760.0,110750.0,0.47089073]
["bitfinex-derivatives","BTCF0:USTF0",1757158500164,0.68107524,110760.0,110750.0,0.47089073]
["bitfinex-derivatives","BTCF0:USTF0",1757158500361,1.16681833,110760.0,110750.0,0.47089073]
["bitfinex-derivatives","BTCF0:USTF0",1757158500766,1.16681833,110760.0,110750.0,0.14386764]
["bitfinex-derivatives","BTCF0:USTF0",1757158501064,1.16681833,110760.0,110750.0,0.47089073]
["bitfinex-derivatives","BTCF0:USTF0",1757158503171,0.83979524,110760.0,110750.0,0.47089073]
["bitfinex-derivatives","BTCF0:USTF0",1757158503471,1.16681833,110760.0,110750.0,0.47089073]
["bitfinex-derivatives","BTCF0:USTF0",1757158505175,0.83979524,110760.0,110750.0,0.47089073]
["bitfinex-derivatives","BTCF0:USTF0",1757158506072,0.83979524,110760.0,110750.0,0.38959223]
["bitfinex-derivatives","BTCF0:USTF0",1757158510073,0.83979524,110760.0,110750.0,0.06256914]
["bitfinex-derivatives","BTCF0:USTF0",1757158510272,0.83979524,110760.0,110750.0,0.38959223]
["bitfinex-derivatives","BTCF0:USTF0",1757158510873,1.16681833,110760.0,110750.0,0.38959223]
["bitfinex-derivatives","BTCF0:USTF0",1757158516676,1.16681833,110760.0,110750.0,0.06256914]
["bitfinex-derivatives","BTCF0:USTF0",1757158516877,1.16681833,110760.0,110750.0,0.38959223]
["bitfinex-derivatives","BTCF0:USTF0",1757158517470,1.16681833,110760.0,110750.0,0.06256914]
["bitfinex-derivatives","BTCF0:USTF0",1757158517676,1.16681833,110760.0,110750.0,0.38959223]
["bitfinex-derivatives","BTCF0:USTF0",1757158519272,1.16681833,110760.0,110750.0,0.06256914]
["bitfinex-derivatives","BTCF0:USTF0",1757158519573,1.74384142,110760.0,110750.0,0.22205746]
["bitfinex-derivatives","BTCF0:USTF0",1757158519976,1.74384142,110760.0,110750.0,0.1083127]
["bitfinex-derivatives","BTCF0:USTF0",1757158522680,1.08979524,110760.0,110750.0,0.1083127]
["bitfinex-derivatives","BTCF0:USTF0",1757158522878,1.74384142,110760.0,110750.0,0.1083127]
["bitfinex-derivatives","BTCF0:USTF0",1757158525583,1.38056744,110760.0,110750.0,0.1083127]
["bitfinex-derivatives","BTCF0:USTF0",1757158537299,1.09143524,110760.0,110750.0,0.1302027]
["bitfinex-derivatives","BTCF0:USTF0",1757158537601,1.38220744,110760.0,110750.0,0.1302027]
["bitfinex-derivatives","BTCF0:USTF0",1757158537997,1.38220744,110760.0,110750.0,0.1083127]
["bitfinex-derivatives","BTCF0:USTF0",1757158538499,1.38220744,110760.0,110750.0,0.02700914]
["bitfinex-derivatives","BTCF0:USTF0",1757158539505,1.13220744,110760.0,110750.0,0.02700914]
["bitfinex-derivatives","BTCF0:USTF0",1757158548408,1.13220744,110760.0,110750.0,0.1083127]
["bitfinex-derivatives","BTCF0:USTF0",1757158550912,1.13220744,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158558718,1.13220744,110760.0,110750.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757158559417,1.13220744,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158572019,1.13220744,110760.0,110750.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757158572628,1.13152744,110760.0,110750.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757158575633,0.84075524,110760.0,110750.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757158575834,1.13152744,110760.0,110750.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757158577833,1.13152744,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158580131,1.13152744,110760.0,110750.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757158587253,1.13152744,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158587450,1.49499,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158588251,1.49471,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158600360,0.84047524,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158600566,1.49471,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158603061,1.49483,110760.0,110750.0,0.12613356]
["bitfinex-derivatives","BTCF0:USTF0",1757158603367,1.49483,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158606568,0.67699,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158606868,1.49487,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158610770,1.49487,110760.0,110750.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757158615673,0.84063524,110760.0,110750.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757158615873,1.49487,110760.0,110750.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757158622677,1.49487,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158623476,1.49487,110760.0,110750.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757158626281,1.49487,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158627078,1.49487,110760.0,110750.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757158633584,1.49487,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158633986,1.49487,110760.0,110750.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757158637087,1.49487,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158640390,0.67699,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158640585,1.49435,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158647491,0.67699,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158647695,1.49435,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158649499,1.13087497,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158667010,0.84011524,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158667309,1.13087497,110760.0,110750.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757158668306,1.13087497,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158669209,1.13087497,110760.0,110750.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757158670209,1.13087497,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158674815,1.13087497,110760.0,110750.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757158676818,1.13087497,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158678016,1.13087497,110760.0,110750.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757158682019,0.31351497,110760.0,110750.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1757158682212,1.13083497,110760.0,110750.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1757158686228,1.13083497,110760.0,110750.0,0.11205356]
["bitfinex-derivatives","BTCF0:USTF0",1757158687928,1.13083497,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158694134,1.13083497,110760.0,110750.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757158695829,1.13083497,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158706339,0.31351497,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158706540,1.13079497,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158706738,0.31351497,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158706937,0.84003524,110760.0,110750.0,0.11139356]
["bitfinex-derivatives","BTCF0:USTF0",1757158707138,1.13079497,110760.0,110750.0,0.11139356]
["bitfinex-derivatives","BTCF0:USTF0",1757158708241,1.13079497,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158709441,1.4942462,110760.0,110750.0,0.08981356]
["bitfinex-derivatives","BTCF0:USTF0",1757158712244,1.4942462,110760.0,110750.0,0.11139356]
["bitfinex-derivatives","BTCF0:USTF0",1757158713148,0.6769662,110760.0,110750.0,0.11139356]
["bitfinex-derivatives","BTCF0:USTF0",1757158713345,0.84003524,110760.0,110750.0,0.11139356]
["bitfinex-derivatives","BTCF0:USTF0",1757158713545,1.16714072,110760.0,110750.0,0.11139356]
["bitfinex-derivatives","BTCF0:USTF0",1757158715450,0.84003524,110760.0,110750.0,0.11139356]
["bitfinex-derivatives","BTCF0:USTF0",1757158715652,1.16714072,110760.0,110750.0,0.11139356]
["bitfinex-derivatives","BTCF0:USTF0",1757158717252,1.16714072,110760.0,110750.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1757158719656,0.34986072,110760.0,110750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757158719852,1.02626072,110760.0,110750.0,0.36980548]
["bitfinex-derivatives","BTCF0:USTF0",1757158722948,0.69915524,110760.0,110750.0,0.36980548]
["bitfinex-derivatives","BTCF0:USTF0",1757158723155,1.02626072,110760.0,110750.0,0.36980548]
["bitfinex-derivatives","BTCF0:USTF0",1757158723955,1.02626072,110760.0,110750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757158727259,1.02626072,110760.0,110750.0,0.12400356]
["bitfinex-derivatives","BTCF0:USTF0",1757158730765,0.69915524,110760.0,110750.0,0.12400356]
["bitfinex-derivatives","BTCF0:USTF0",1757158730967,1.02626072,110760.0,110750.0,0.12400356]
["bitfinex-derivatives","BTCF0:USTF0",1757158732160,1.16710072,110760.0,110750.0,0.12400356]
["bitfinex-derivatives","BTCF0:USTF0",1757158745278,0.34986072,110760.0,110750.0,0.12400356]
["bitfinex-derivatives","BTCF0:USTF0",1757158745474,1.16706072,110760.0,110750.0,0.12400356]
["bitfinex-derivatives","BTCF0:USTF0",1757158745673,0.34986072,110760.0,110750.0,0.12400356]
["bitfinex-derivatives","BTCF0:USTF0",1757158745874,1.16706072,110760.0,110750.0,0.12400356]
["bitfinex-derivatives","BTCF0:USTF0",1757158748679,0.83995524,110760.0,110750.0,0.12400356]
["bitfinex-derivatives","BTCF0:USTF0",1757158748876,1.16706072,110760.0,110750.0,0.12400356]
["bitfinex-derivatives","BTCF0:USTF0",1757158749969,1.16706072,110760.0,110750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757158750773,1.16706072,110760.0,110750.0,0.12400356]
["bitfinex-derivatives","BTCF0:USTF0",1757158751475,0.83995524,110760.0,110750.0,0.12400356]
["bitfinex-derivatives","BTCF0:USTF0",1757158751680,1.16706072,110760.0,110750.0,0.12400356]
["bitfinex-derivatives","BTCF0:USTF0",1757158757383,1.16706072,110760.0,110750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757158757686,0.34986072,110760.0,110750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757158757888,1.16706072,110760.0,110750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757158760782,1.16706072,110760.0,110750.0,0.12400356]
["bitfinex-derivatives","BTCF0:USTF0",1757158765588,1.16706072,110760.0,110750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757158766491,1.16702072,110760.0,110750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757158767492,0.34986072,110760.0,110750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757158767688,1.16702072,110760.0,110750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757158771494,1.13066292,110760.0,110750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757158773596,0.31350292,110760.0,110750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757158773997,1.13062292,110760.0,110750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757158774195,0.31350292,110760.0,110750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757158774393,1.13062292,110760.0,110750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757158774892,0.31350292,110760.0,110750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757158775094,1.13062292,110760.0,110750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757158775396,1.13062292,110760.0,110750.0,0.12400356]
["bitfinex-derivatives","BTCF0:USTF0",1757158776097,1.13062292,110760.0,110750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757158783905,0.83987524,110760.0,110750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757158784505,1.13062292,110760.0,110750.0,0.12400356]
["bitfinex-derivatives","BTCF0:USTF0",1757158787610,0.31350292,110760.0,110750.0,0.12400356]
["bitfinex-derivatives","BTCF0:USTF0",1757158787810,1.13058292,110760.0,110750.0,0.12400356]
["bitfinex-derivatives","BTCF0:USTF0",1757158789407,0.83983524,110760.0,110750.0,0.12400356]
["bitfinex-derivatives","BTCF0:USTF0",1757158789612,1.13058292,110760.0,110750.0,0.12400356]
["bitfinex-derivatives","BTCF0:USTF0",1757158791415,0.31350292,110760.0,110750.0,0.12400356]
["bitfinex-derivatives","BTCF0:USTF0",1757158791708,1.13058292,110760.0,110750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757158792116,0.31350292,110760.0,110750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757158792306,1.13058292,110760.0,110750.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757158793205,0.02275524,110760.0,110750.0,0.58344768]
["bitfinex-derivatives","BTCF0:USTF0",1757158793409,0.00013524,110760.0,110750.0,0.66475124]
["bitfinex-derivatives","BTCF0:USTF0",1757158793916,0.00013524,110760.0,110750.0,0.69719244]
["bitfinex-derivatives","BTCF0:USTF0",1757158795216,1.84933771,110790.0,110780.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757158795416,2.66641771,110790.0,110780.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757158795612,1.84933771,110790.0,110780.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757158795812,2.66637771,110790.0,110780.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757158796514,2.66737771,110790.0,110780.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757158796716,1.85033771,110790.0,110780.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757158796916,2.66737771,110790.0,110780.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757158797817,2.67037771,110790.0,110780.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757158799717,0.10793771,110790.0,110780.0,0.05925793]
["bitfinex-derivatives","BTCF0:USTF0",1757158799918,0.92493771,110790.0,110780.0,0.05925793]
["bitfinex-derivatives","BTCF0:USTF0",1757158805519,0.10793771,110790.0,110780.0,0.35000561]
["bitfinex-derivatives","BTCF0:USTF0",1757158805724,0.77129771,110790.0,110780.0,0.35000561]
["bitfinex-derivatives","BTCF0:USTF0",1757158812331,0.77129771,110790.0,110780.0,0.05925793]
["bitfinex-derivatives","BTCF0:USTF0",1757158815329,0.77129771,110790.0,110780.0,0.35000561]
["bitfinex-derivatives","BTCF0:USTF0",1757158816735,0.10793771,110790.0,110780.0,0.35000561]
["bitfinex-derivatives","BTCF0:USTF0",1757158816935,0.92477771,110790.0,110780.0,0.35000561]
["bitfinex-derivatives","BTCF0:USTF0",1757158817735,0.10793771,110790.0,110780.0,0.35000561]
["bitfinex-derivatives","BTCF0:USTF0",1757158817931,0.92477771,110790.0,110780.0,0.35000561]
["bitfinex-derivatives","BTCF0:USTF0",1757158820138,0.92377771,110790.0,110780.0,0.35000561]
["bitfinex-derivatives","BTCF0:USTF0",1757158820337,0.92477771,110790.0,110780.0,0.35000561]
["bitfinex-derivatives","BTCF0:USTF0",1757158821538,0.92277771,110790.0,110780.0,0.35000561]
["bitfinex-derivatives","BTCF0:USTF0",1757158822233,0.10593771,110790.0,110780.0,0.35000561]
["bitfinex-derivatives","BTCF0:USTF0",1757158822444,0.69941771,110790.0,110780.0,0.35000561]
["bitfinex-derivatives","BTCF0:USTF0",1757158823538,0.10593771,110790.0,110780.0,0.35000561]
["bitfinex-derivatives","BTCF0:USTF0",1757158823739,0.92273771,110790.0,110780.0,0.35000561]
["bitfinex-derivatives","BTCF0:USTF0",1757158824334,0.92273771,110790.0,110780.0,0.05925793]
["bitfinex-derivatives","BTCF0:USTF0",1757158824539,0.10593771,110790.0,110780.0,0.05925793]
["bitfinex-derivatives","BTCF0:USTF0",1757158824739,0.92273771,110790.0,110780.0,0.05925793]
["bitfinex-derivatives","BTCF0:USTF0",1757158824936,0.10593771,110790.0,110780.0,0.05925793]
["bitfinex-derivatives","BTCF0:USTF0",1757158825141,0.92273771,110790.0,110780.0,0.05925793]
["bitfinex-derivatives","BTCF0:USTF0",1757158826539,0.92273771,110790.0,110780.0,0.14044051]
["bitfinex-derivatives","BTCF0:USTF0",1757158831948,0.92269771,110790.0,110780.0,0.14044051]
["bitfinex-derivatives","BTCF0:USTF0",1757158833449,1.24955944,110790.0,110780.0,0.46730224]
["bitfinex-derivatives","BTCF0:USTF0",1757158834352,1.24955944,110790.0,110780.0,0.14044051]
["bitfinex-derivatives","BTCF0:USTF0",1757158834553,1.24955944,110790.0,110780.0,0.46730224]
["bitfinex-derivatives","BTCF0:USTF0",1757158836447,0.43279944,110790.0,110780.0,0.46730224]
["bitfinex-derivatives","BTCF0:USTF0",1757158836752,1.24955944,110790.0,110780.0,0.46730224]
["bitfinex-derivatives","BTCF0:USTF0",1757158839448,1.24955944,110790.0,110780.0,0.38611966]
["bitfinex-derivatives","BTCF0:USTF0",1757158842157,0.43279944,110790.0,110780.0,0.38611966]
["bitfinex-derivatives","BTCF0:USTF0",1757158842457,0.84349771,110790.0,110780.0,0.38611966]
["bitfinex-derivatives","BTCF0:USTF0",1757158842656,0.84349771,110790.0,110780.0,0.46739596]
["bitfinex-derivatives","BTCF0:USTF0",1757158857165,0.84349771,110790.0,110780.0,0.38611966]
["bitfinex-derivatives","BTCF0:USTF0",1757158857966,0.84349771,110790.0,110780.0,0.46739793]
["bitfinex-derivatives","BTCF0:USTF0",1757158861165,0.84349771,110790.0,110780.0,0.38611966]
["bitfinex-derivatives","BTCF0:USTF0",1757158868170,1.17035944,110790.0,110780.0,0.38611966]
["bitfinex-derivatives","BTCF0:USTF0",1757158869267,0.84349771,110790.0,110780.0,0.38611966]
["bitfinex-derivatives","BTCF0:USTF0",1757158872567,1.17035944,110790.0,110780.0,0.38611966]
["bitfinex-derivatives","BTCF0:USTF0",1757158872766,1.17035944,110790.0,110780.0,0.49986442]
["bitfinex-derivatives","BTCF0:USTF0",1757158873873,1.17035944,110790.0,110780.0,0.38611966]
["bitfinex-derivatives","BTCF0:USTF0",1757158884895,0.10593771,110790.0,110780.0,0.38611966]
["bitfinex-derivatives","BTCF0:USTF0",1757158885179,1.24939944,110790.0,110780.0,0.38611966]
["bitfinex-derivatives","BTCF0:USTF0",1757158890789,1.24939944,110790.0,110780.0,0.05925793]
["bitfinex-derivatives","BTCF0:USTF0",1757158891091,1.24939944,110790.0,110780.0,0.38611966]
["bitfinex-derivatives","BTCF0:USTF0",1757158893492,0.92253771,110790.0,110780.0,0.34979501]
["bitfinex-derivatives","BTCF0:USTF0",1757158897293,0.92253771,110790.0,110780.0,0.43107472]
["bitfinex-derivatives","BTCF0:USTF0",1757158904003,0.92253771,110790.0,110780.0,0.34979501]
["bitfinex-derivatives","BTCF0:USTF0",1757158904502,0.92253771,110790.0,110780.0,0.4310747]
["bitfinex-derivatives","BTCF0:USTF0",1757158907301,0.92253771,110790.0,110780.0,0.34979501]
["bitfinex-derivatives","BTCF0:USTF0",1757158911108,0.92253771,110790.0,110780.0,0.43107486]
["bitfinex-derivatives","BTCF0:USTF0",1757158913811,0.92253771,110790.0,110780.0,0.14053778]
["bitfinex-derivatives","BTCF0:USTF0",1757158914010,0.92253771,110790.0,110780.0,0.43107486]
["bitfinex-derivatives","BTCF0:USTF0",1757158921217,0.92253771,110790.0,110780.0,0.41259693]
["bitfinex-derivatives","BTCF0:USTF0",1757158923618,0.92253771,110790.0,110780.0,0.12205985]
["bitfinex-derivatives","BTCF0:USTF0",1757158932623,0.92253771,110790.0,110780.0,0.41259693]
["bitfinex-derivatives","BTCF0:USTF0",1757158934624,0.92253771,110790.0,110780.0,0.33131708]
["bitfinex-derivatives","BTCF0:USTF0",1757158936726,0.92253771,110790.0,110780.0,0.41259094]
["bitfinex-derivatives","BTCF0:USTF0",1757158940721,0.92253771,110790.0,110780.0,0.33131708]
["bitfinex-derivatives","BTCF0:USTF0",1757158945335,0.92253771,110790.0,110780.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757158945629,0.92253771,110790.0,110780.0,0.33131708]
["bitfinex-derivatives","BTCF0:USTF0",1757158947331,0.92253771,110790.0,110780.0,0.44506184]
["bitfinex-derivatives","BTCF0:USTF0",1757158948033,0.92253771,110790.0,110780.0,0.52633465]
["bitfinex-derivatives","BTCF0:USTF0",1757158948228,0.92253771,110790.0,110780.0,0.41258989]
["bitfinex-derivatives","BTCF0:USTF0",1757158955534,0.92253771,110790.0,110780.0,0.44890623]
["bitfinex-derivatives","BTCF0:USTF0",1757158955535,1.24939113,110790.0,110780.0,0.44890623]
["bitfinex-derivatives","BTCF0:USTF0",1757158958440,1.24939113,110790.0,110780.0,0.12205281]
["bitfinex-derivatives","BTCF0:USTF0",1757158958641,1.24939113,110790.0,110780.0,0.44890623]
["bitfinex-derivatives","BTCF0:USTF0",1757158963944,1.24939113,110790.0,110780.0,0.36763342]
["bitfinex-derivatives","BTCF0:USTF0",1757158968045,1.24939113,110790.0,110780.0,0.48137818]
["bitfinex-derivatives","BTCF0:USTF0",1757158969244,0.92253771,110790.0,110780.0,0.48137818]
["bitfinex-derivatives","BTCF0:USTF0",1757158969449,1.24939113,110790.0,110780.0,0.48137818]
["bitfinex-derivatives","BTCF0:USTF0",1757158971352,1.24939113,110790.0,110780.0,0.36763342]
["bitfinex-derivatives","BTCF0:USTF0",1757158971950,1.24939113,110790.0,110780.0,0.48137818]
["bitfinex-derivatives","BTCF0:USTF0",1757158973846,1.24939113,110790.0,110780.0,0.15452476]
["bitfinex-derivatives","BTCF0:USTF0",1757158974051,1.24939113,110790.0,110780.0,0.48137818]
["bitfinex-derivatives","BTCF0:USTF0",1757158975350,1.24939113,110790.0,110780.0,0.36763342]
["bitfinex-derivatives","BTCF0:USTF0",1757158975552,1.24939113,110790.0,110780.0,0.48137818]
["bitfinex-derivatives","BTCF0:USTF0",1757158975952,1.24939113,110790.0,110780.0,0.36763342]
["bitfinex-derivatives","BTCF0:USTF0",1757158981063,0.92253771,110790.0,110780.0,0.36763342]
["bitfinex-derivatives","BTCF0:USTF0",1757158981262,1.24939113,110790.0,110780.0,0.36763342]
["bitfinex-derivatives","BTCF0:USTF0",1757158983964,1.24939113,110790.0,110780.0,0.48137818]
["bitfinex-derivatives","BTCF0:USTF0",1757158985564,1.24939113,110790.0,110780.0,0.36763342]
["bitfinex-derivatives","BTCF0:USTF0",1757158990472,1.24939113,110790.0,110780.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757158990675,1.24939113,110790.0,110780.0,0.44891495]
["bitfinex-derivatives","BTCF0:USTF0",1757158991870,1.24939113,110790.0,110780.0,0.12206153]
["bitfinex-derivatives","BTCF0:USTF0",1757158992075,0.92253771,110790.0,110780.0,0.08579153]
["bitfinex-derivatives","BTCF0:USTF0",1757158992272,1.24939113,110790.0,110780.0,0.10719153]
["bitfinex-derivatives","BTCF0:USTF0",1757158992580,1.24939113,110790.0,110780.0,0.43404495]
["bitfinex-derivatives","BTCF0:USTF0",1757158993777,1.24939113,110790.0,110780.0,0.44803495]
["bitfinex-derivatives","BTCF0:USTF0",1757158994174,0.10593771,110790.0,110780.0,0.44803495]
["bitfinex-derivatives","BTCF0:USTF0",1757158994374,1.24895113,110790.0,110780.0,0.44803495]
["bitfinex-derivatives","BTCF0:USTF0",1757159009985,0.92209771,110790.0,110780.0,0.44803495]
["bitfinex-derivatives","BTCF0:USTF0",1757159010186,1.24895113,110790.0,110780.0,0.44803495]
["bitfinex-derivatives","BTCF0:USTF0",1757159010586,0.10593771,110790.0,110780.0,0.44803495]
["bitfinex-derivatives","BTCF0:USTF0",1757159010787,0.54261771,110790.0,110780.0,0.36675342]
["bitfinex-derivatives","BTCF0:USTF0",1757159011188,0.92205771,110790.0,110780.0,0.36675342]
["bitfinex-derivatives","BTCF0:USTF0",1757159013090,0.02428,110790.0,110780.0,0.69360684]
["bitfinex-derivatives","BTCF0:USTF0",1757159014084,0.02428,110790.0,110780.0,0.36675342]
["bitfinex-derivatives","BTCF0:USTF0",1757159015592,0.02428,110790.0,110780.0,0.33036541]
["bitfinex-derivatives","BTCF0:USTF0",1757159016087,0.002,110790.0,110780.0,0.58036541]
["bitfinex-derivatives","BTCF0:USTF0",1757159016486,0.002,110790.0,110780.0,0.69411017]
["bitfinex-derivatives","BTCF0:USTF0",1757159017686,0.001,110790.0,110780.0,0.58036541]
["bitfinex-derivatives","BTCF0:USTF0",1757159018484,0.001,110790.0,110780.0,0.69398483]
["bitfinex-derivatives","BTCF0:USTF0",1757159019291,0.001,110790.0,110780.0,0.44398483]
["bitfinex-derivatives","BTCF0:USTF0",1757159019486,2.199,110830.0,110780.0,0.53424583]
["bitfinex-derivatives","BTCF0:USTF0",1757159019794,0.02154,110810.0,110800.0,0.4070263]
["bitfinex-derivatives","BTCF0:USTF0",1757159020093,0.03074435,110810.0,110800.0,0.4070263]
["bitfinex-derivatives","BTCF0:USTF0",1757159020294,0.02154,110810.0,110800.0,0.4070263]
["bitfinex-derivatives","BTCF0:USTF0",1757159020994,0.02254,110810.0,110800.0,0.4070263]
["bitfinex-derivatives","BTCF0:USTF0",1757159021191,0.02554,110810.0,110800.0,0.4070263]
["bitfinex-derivatives","BTCF0:USTF0",1757159021393,0.02554,110810.0,110800.0,0.4115363]
["bitfinex-derivatives","BTCF0:USTF0",1757159022492,0.02554,110810.0,110800.0,0.33039541]
["bitfinex-derivatives","BTCF0:USTF0",1757159026895,0.02454,110810.0,110800.0,0.33039541]
["bitfinex-derivatives","BTCF0:USTF0",1757159028294,0.02254,110810.0,110800.0,0.33039541]
["bitfinex-derivatives","BTCF0:USTF0",1757159032297,0.02254,110810.0,110800.0,0.4115363]
["bitfinex-derivatives","BTCF0:USTF0",1757159032895,0.02254,110810.0,110800.0,0.33039541]
["bitfinex-derivatives","BTCF0:USTF0",1757159037298,1.12888541,110810.0,110800.0,0.10846089]
["bitfinex-derivatives","BTCF0:USTF0",1757159037598,1.12888541,110810.0,110800.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1757159037901,0.83842,110810.0,110800.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1757159039395,1.37888541,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757159040192,1.75888541,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757159041198,1.75788541,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757159041397,1.76188541,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757159042000,1.41188541,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757159044401,1.38188541,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757159044804,1.09142,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757159045004,1.38188541,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757159058217,1.42188541,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757159060520,1.13142,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757159060721,1.42188541,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757159067328,1.13142,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757159067530,1.42188541,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757159068224,0.60600541,110810.0,110800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757159068531,0.8415,110810.0,110800.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757159069026,0.02554,110810.0,110800.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757159069333,0.84146,110810.0,110800.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757159069518,0.02554,110810.0,110800.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757159069728,0.84146,110810.0,110800.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757159070124,1.13192541,110810.0,110800.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757159073031,0.84146,110810.0,110800.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757159075438,1.16825222,110810.0,110800.0,0.36728222]
["bitfinex-derivatives","BTCF0:USTF0",1757159076237,1.16825222,110810.0,110800.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757159087444,1.17025222,110810.0,110800.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757159087652,1.16825222,110810.0,110800.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757159088346,1.16725222,110810.0,110800.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757159091254,1.16725222,110810.0,110800.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757159092346,0.84042,110810.0,110800.0,0.36712222]
["bitfinex-derivatives","BTCF0:USTF0",1757159092552,1.16721222,110810.0,110800.0,0.36712222]
["bitfinex-derivatives","BTCF0:USTF0",1757159099761,0.35133222,110810.0,110800.0,0.36712222]
["bitfinex-derivatives","BTCF0:USTF0",1757159100058,1.16717222,110810.0,110800.0,0.36712222]
["bitfinex-derivatives","BTCF0:USTF0",1757159100761,1.16717222,110810.0,110800.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1757159100953,1.16717222,110810.0,110800.0,0.36712222]
["bitfinex-derivatives","BTCF0:USTF0",1757159102361,0.84038,110810.0,110800.0,0.36712222]
["bitfinex-derivatives","BTCF0:USTF0",1757159103449,1.16717222,110810.0,110800.0,0.36712222]
["bitfinex-derivatives","BTCF0:USTF0",1757159106258,0.02454,110810.0,110800.0,0.61712222]
["bitfinex-derivatives","BTCF0:USTF0",1757159106464,0.003,110810.0,110800.0,0.61712222]
["bitfinex-derivatives","BTCF0:USTF0",1757159106660,0.003,110810.0,110800.0,0.94391444]
["bitfinex-derivatives","BTCF0:USTF0",1757159106872,0.0001,110830.0,110820.0,0.68793444]
["bitfinex-derivatives","BTCF0:USTF0",1757159107358,0.0001,110830.0,110820.0,1.01901222]
["bitfinex-derivatives","BTCF0:USTF0",1757159108161,0.54729941,110850.0,110840.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757159108356,0.02182,110850.0,110840.0,0.36114222]
["bitfinex-derivatives","BTCF0:USTF0",1757159108555,0.02182,110850.0,110840.0,0.61114222]
["bitfinex-derivatives","BTCF0:USTF0",1757159109562,0.003,110850.0,110840.0,0.93793444]
["bitfinex-derivatives","BTCF0:USTF0",1757159110060,0.003,110850.0,110840.0,1.01900279]
["bitfinex-derivatives","BTCF0:USTF0",1757159110265,0.02182,110870.0,110860.0,0.36114222]
["bitfinex-derivatives","BTCF0:USTF0",1757159110466,2.5823,110880.0,110870.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757159110671,2.91935222,110880.0,110860.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757159110971,0.34861222,110870.0,110860.0,0.36127746]
["bitfinex-derivatives","BTCF0:USTF0",1757159111163,0.02182,110870.0,110860.0,0.36127746]
["bitfinex-derivatives","BTCF0:USTF0",1757159111967,0.02182,110870.0,110860.0,0.36027746]
["bitfinex-derivatives","BTCF0:USTF0",1757159112168,0.03072714,110870.0,110860.0,0.36027746]
["bitfinex-derivatives","BTCF0:USTF0",1757159112864,0.03372714,110870.0,110860.0,0.36027746]
["bitfinex-derivatives","BTCF0:USTF0",1757159114373,0.69294314,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757159119274,0.36615092,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757159119571,0.69294314,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757159121574,0.69294314,110870.0,110860.0,0.00464524]
["bitfinex-derivatives","BTCF0:USTF0",1757159126976,0.36615092,110870.0,110860.0,0.00464524]
["bitfinex-derivatives","BTCF0:USTF0",1757159127172,0.69294314,110870.0,110860.0,0.00464524]
["bitfinex-derivatives","BTCF0:USTF0",1757159128674,0.69194314,110870.0,110860.0,0.00464524]
["bitfinex-derivatives","BTCF0:USTF0",1757159128875,0.69294314,110870.0,110860.0,0.02603524]
["bitfinex-derivatives","BTCF0:USTF0",1757159129178,0.69294314,110870.0,110860.0,0.00464524]
["bitfinex-derivatives","BTCF0:USTF0",1757159129479,0.69294314,110870.0,110860.0,0.02603524]
["bitfinex-derivatives","BTCF0:USTF0",1757159130080,0.69294314,110870.0,110860.0,0.00464524]
["bitfinex-derivatives","BTCF0:USTF0",1757159130478,1.50878314,110870.0,110860.0,0.02603524]
["bitfinex-derivatives","BTCF0:USTF0",1757159130978,1.50878314,110870.0,110860.0,0.00464524]
["bitfinex-derivatives","BTCF0:USTF0",1757159135580,1.4721786,110870.0,110860.0,0.00464524]
["bitfinex-derivatives","BTCF0:USTF0",1757159136477,1.49405084,110870.0,110860.0,0.00464524]
["bitfinex-derivatives","BTCF0:USTF0",1757159136981,1.20386316,110870.0,110860.0,0.00464524]
["bitfinex-derivatives","BTCF0:USTF0",1757159138080,1.20386316,110870.0,110860.0,0.02603524]
["bitfinex-derivatives","BTCF0:USTF0",1757159138081,0.13802316,110870.0,110860.0,0.02603524]
["bitfinex-derivatives","BTCF0:USTF0",1757159138384,0.92165092,110870.0,110860.0,0.57888292]
["bitfinex-derivatives","BTCF0:USTF0",1757159138582,0.003,110870.0,110860.0,0.57888292]
["bitfinex-derivatives","BTCF0:USTF0",1757159139081,0.003,110870.0,110860.0,0.75014717]
["bitfinex-derivatives","BTCF0:USTF0",1757159139277,0.003,110870.0,110860.0,0.11976359]
["bitfinex-derivatives","BTCF0:USTF0",1757159139476,0.003,110870.0,110860.0,0.40995127]
["bitfinex-derivatives","BTCF0:USTF0",1757159141080,0.002,110870.0,110860.0,0.40995127]
["bitfinex-derivatives","BTCF0:USTF0",1757159141687,0.001,110870.0,110860.0,0.40995127]
["bitfinex-derivatives","BTCF0:USTF0",1757159141881,0.001,110870.0,110860.0,0.41295127]
["bitfinex-derivatives","BTCF0:USTF0",1757159142283,0.0001,110880.0,110860.0,0.41295127]
["bitfinex-derivatives","BTCF0:USTF0",1757159142481,0.0001,110880.0,110870.0,0.35485408]
["bitfinex-derivatives","BTCF0:USTF0",1757159142682,0.14728405,110890.0,110880.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757159142881,0.14718405,110890.0,110880.0,0.32423768]
["bitfinex-derivatives","BTCF0:USTF0",1757159143886,0.14718405,110890.0,110880.0,0.32873768]
["bitfinex-derivatives","BTCF0:USTF0",1757159149787,0.07561032,110890.0,110880.0,0.32873768]
["bitfinex-derivatives","BTCF0:USTF0",1757159151687,0.14798471,110890.0,110880.0,0.32873768]
["bitfinex-derivatives","BTCF0:USTF0",1757159155093,0.07561032,110890.0,110880.0,0.32873768]
["bitfinex-derivatives","BTCF0:USTF0",1757159158594,0.03229032,110890.0,110880.0,0.32873768]
["bitfinex-derivatives","BTCF0:USTF0",1757159163395,0.03229032,110890.0,110880.0,0.39340408]
["bitfinex-derivatives","BTCF0:USTF0",1757159163599,0.03229032,110890.0,110880.0,0.32873768]
["bitfinex-derivatives","BTCF0:USTF0",1757159165400,0.03229032,110890.0,110880.0,0.39340408]
["bitfinex-derivatives","BTCF0:USTF0",1757159167300,0.03229032,110890.0,110880.0,0.32873768]
["bitfinex-derivatives","BTCF0:USTF0",1757159167604,0.03229032,110890.0,110880.0,0.39340408]
["bitfinex-derivatives","BTCF0:USTF0",1757159169704,0.03229032,110890.0,110880.0,0.32873768]
["bitfinex-derivatives","BTCF0:USTF0",1757159177305,0.03229032,110890.0,110880.0,0.39340408]
["bitfinex-derivatives","BTCF0:USTF0",1757159178211,0.03229032,110890.0,110880.0,0.40980603]
["bitfinex-derivatives","BTCF0:USTF0",1757159180607,0.03229032,110890.0,110880.0,0.11961835]
["bitfinex-derivatives","BTCF0:USTF0",1757159180811,0.03229032,110890.0,110880.0,0.40980603]
["bitfinex-derivatives","BTCF0:USTF0",1757159181911,0.03229032,110890.0,110880.0,0.11961835]
["bitfinex-derivatives","BTCF0:USTF0",1757159182212,0.03229032,110890.0,110880.0,0.40980603]
["bitfinex-derivatives","BTCF0:USTF0",1757159197422,0.03229032,110890.0,110880.0,0.44589816]
["bitfinex-derivatives","BTCF0:USTF0",1757159198724,0.35857013,110890.0,110880.0,0.44589816]
["bitfinex-derivatives","BTCF0:USTF0",1757159199324,0.03229032,110890.0,110880.0,0.44589816]
["bitfinex-derivatives","BTCF0:USTF0",1757159201829,0.03229032,110890.0,110880.0,0.44689816]
["bitfinex-derivatives","BTCF0:USTF0",1757159203525,0.03229032,110890.0,110880.0,0.44789816]
["bitfinex-derivatives","BTCF0:USTF0",1757159203728,0.03229032,110890.0,110880.0,0.77417797]
["bitfinex-derivatives","BTCF0:USTF0",1757159204429,0.00898032,110890.0,110880.0,0.44789816]
["bitfinex-derivatives","BTCF0:USTF0",1757159204621,1.11846816,110900.0,110890.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757159204823,1.44836816,110900.0,110890.0,0.36076981]
["bitfinex-derivatives","BTCF0:USTF0",1757159205924,1.56652816,110900.0,110890.0,0.36076981]
["bitfinex-derivatives","BTCF0:USTF0",1757159206124,1.56652816,110900.0,110890.0,0.36526981]
["bitfinex-derivatives","BTCF0:USTF0",1757159207224,0.75036816,110900.0,110890.0,0.36526981]
["bitfinex-derivatives","BTCF0:USTF0",1757159207430,1.56648816,110900.0,110890.0,0.36526981]
["bitfinex-derivatives","BTCF0:USTF0",1757159208430,1.57568333,110900.0,110890.0,0.36526981]
["bitfinex-derivatives","BTCF0:USTF0",1757159208629,0.75956333,110900.0,110890.0,0.36526981]
["bitfinex-derivatives","BTCF0:USTF0",1757159208830,1.57564333,110900.0,110890.0,0.36526981]
["bitfinex-derivatives","BTCF0:USTF0",1757159214132,1.59761183,110900.0,110890.0,0.36526981]
["bitfinex-derivatives","BTCF0:USTF0",1757159215436,0.78153183,110900.0,110890.0,0.36526981]
["bitfinex-derivatives","BTCF0:USTF0",1757159215832,1.59737183,110900.0,110890.0,0.36526981]
["bitfinex-derivatives","BTCF0:USTF0",1757159216033,1.57540333,110900.0,110890.0,0.36526981]
["bitfinex-derivatives","BTCF0:USTF0",1757159217234,1.59737114,110900.0,110890.0,0.36526981]
["bitfinex-derivatives","BTCF0:USTF0",1757159217433,1.57540333,110900.0,110890.0,0.36526981]
["bitfinex-derivatives","BTCF0:USTF0",1757159219740,1.57536333,110900.0,110890.0,0.36526981]
["bitfinex-derivatives","BTCF0:USTF0",1757159220339,1.24908352,110900.0,110890.0,0.36526981]
["bitfinex-derivatives","BTCF0:USTF0",1757159220542,1.57536333,110900.0,110890.0,0.36526981]
["bitfinex-derivatives","BTCF0:USTF0",1757159222839,0.75956333,110900.0,110890.0,0.36526981]
["bitfinex-derivatives","BTCF0:USTF0",1757159223044,0.43328352,110900.0,110890.0,0.36526981]
["bitfinex-derivatives","BTCF0:USTF0",1757159223339,1.05892352,110900.0,110890.0,0.36526981]
["bitfinex-derivatives","BTCF0:USTF0",1757159223540,1.05904352,110900.0,110890.0,0.36526981]
["bitfinex-derivatives","BTCF0:USTF0",1757159226841,1.05904352,110900.0,110890.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1757159227243,1.05904352,110900.0,110890.0,0.36526981]
["bitfinex-derivatives","BTCF0:USTF0",1757159232646,1.05904352,110900.0,110890.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1757159232847,1.05904352,110900.0,110890.0,0.36526981]
["bitfinex-derivatives","BTCF0:USTF0",1757159235046,1.63532333,110900.0,110890.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1757159235351,1.63832333,110900.0,110890.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1757159235542,1.63832333,110900.0,110890.0,0.35336981]
["bitfinex-derivatives","BTCF0:USTF0",1757159235746,1.63832333,110900.0,110890.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1757159235946,0.24328352,110900.0,110890.0,0.36617981]
["bitfinex-derivatives","BTCF0:USTF0",1757159236247,1.05904352,110900.0,110890.0,0.36617981]
["bitfinex-derivatives","BTCF0:USTF0",1757159236947,0.24328352,110900.0,110890.0,0.36617981]
["bitfinex-derivatives","BTCF0:USTF0",1757159237148,0.67912352,110900.0,110890.0,0.36617981]
["bitfinex-derivatives","BTCF0:USTF0",1757159238153,0.91936352,110900.0,110890.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757159238355,0.91936352,110900.0,110890.0,0.36617981]
["bitfinex-derivatives","BTCF0:USTF0",1757159240355,0.10328352,110900.0,110890.0,0.36617981]
["bitfinex-derivatives","BTCF0:USTF0",1757159240556,0.91968352,110900.0,110890.0,0.36617981]
["bitfinex-derivatives","BTCF0:USTF0",1757159241156,0.91964352,110900.0,110890.0,0.36617981]
["bitfinex-derivatives","BTCF0:USTF0",1757159241757,0.10328352,110900.0,110890.0,0.36617981]
["bitfinex-derivatives","BTCF0:USTF0",1757159242955,0.85872352,110900.0,110890.0,0.36617981]
["bitfinex-derivatives","BTCF0:USTF0",1757159243649,0.10328352,110900.0,110890.0,0.36617981]
["bitfinex-derivatives","BTCF0:USTF0",1757159244050,0.85848352,110900.0,110890.0,0.36617981]
["bitfinex-derivatives","BTCF0:USTF0",1757159250160,0.78606517,110900.0,110890.0,0.36617981]
["bitfinex-derivatives","BTCF0:USTF0",1757159250355,0.03086517,110900.0,110890.0,0.36617981]
["bitfinex-derivatives","BTCF0:USTF0",1757159250657,0.70606,110910.0,110900.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757159250959,0.70596,110910.0,110900.0,0.36086981]
["bitfinex-derivatives","BTCF0:USTF0",1757159251163,0.71487887,110910.0,110900.0,0.36086981]
["bitfinex-derivatives","BTCF0:USTF0",1757159252156,0.71687887,110910.0,110900.0,0.36536981]
["bitfinex-derivatives","BTCF0:USTF0",1757159252562,0.78777635,110910.0,110900.0,0.36536981]
["bitfinex-derivatives","BTCF0:USTF0",1757159253763,0.91877635,110910.0,110900.0,0.36536981]
["bitfinex-derivatives","BTCF0:USTF0",1757159254763,0.10285635,110910.0,110900.0,0.36536981]
["bitfinex-derivatives","BTCF0:USTF0",1757159254964,0.91885635,110910.0,110900.0,0.36536981]
["bitfinex-derivatives","BTCF0:USTF0",1757159257464,0.91885635,110910.0,110900.0,0.32900203]
["bitfinex-derivatives","BTCF0:USTF0",1757159258865,0.91873635,110910.0,110900.0,0.32900203]
["bitfinex-derivatives","BTCF0:USTF0",1757159261665,0.91865635,110910.0,110900.0,0.32900203]
["bitfinex-derivatives","BTCF0:USTF0",1757159266366,0.91765635,110910.0,110900.0,0.32900203]
["bitfinex-derivatives","BTCF0:USTF0",1757159266566,0.91665635,110910.0,110900.0,0.32900203]
["bitfinex-derivatives","BTCF0:USTF0",1757159268671,0.10085635,110910.0,110900.0,0.32900203]
["bitfinex-derivatives","BTCF0:USTF0",1757159268969,0.91649635,110910.0,110900.0,0.32900203]
["bitfinex-derivatives","BTCF0:USTF0",1757159271373,0.91669635,110910.0,110900.0,0.32900203]
["bitfinex-derivatives","BTCF0:USTF0",1757159272272,0.10085635,110910.0,110900.0,0.32900203]
["bitfinex-derivatives","BTCF0:USTF0",1757159272474,0.91669635,110910.0,110900.0,0.32900203]
["bitfinex-derivatives","BTCF0:USTF0",1757159272776,0.10085635,110910.0,110900.0,0.34731726]
["bitfinex-derivatives","BTCF0:USTF0",1757159272972,0.03176887,110910.0,110900.0,0.34731726]
["bitfinex-derivatives","BTCF0:USTF0",1757159273178,0.48743,110920.0,110910.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757159273380,0.48733,110920.0,110910.0,0.32484203]
["bitfinex-derivatives","BTCF0:USTF0",1757159273677,0.48733,110920.0,110910.0,0.40591038]
["bitfinex-derivatives","BTCF0:USTF0",1757159274077,0.02285,110920.0,110910.0,0.40591038]
["bitfinex-derivatives","BTCF0:USTF0",1757159274576,0.02385,110920.0,110910.0,0.40591038]
["bitfinex-derivatives","BTCF0:USTF0",1757159274782,0.02485,110920.0,110910.0,0.40591038]
["bitfinex-derivatives","BTCF0:USTF0",1757159275479,0.09581307,110920.0,110910.0,0.40591038]
["bitfinex-derivatives","BTCF0:USTF0",1757159276282,0.09581307,110920.0,110910.0,0.12049835]
["bitfinex-derivatives","BTCF0:USTF0",1757159276580,0.09581307,110920.0,110910.0,0.41041038]
["bitfinex-derivatives","BTCF0:USTF0",1757159276980,0.1050561,110920.0,110910.0,0.41041038]
["bitfinex-derivatives","BTCF0:USTF0",1757159279684,0.1050561,110920.0,110910.0,0.32934203]
["bitfinex-derivatives","BTCF0:USTF0",1757159280282,0.1050561,110920.0,110910.0,0.41041038]
["bitfinex-derivatives","BTCF0:USTF0",1757159280783,0.03409303,110920.0,110910.0,0.32934203]
["bitfinex-derivatives","BTCF0:USTF0",1757159284088,0.03409303,110920.0,110910.0,0.41041038]
["bitfinex-derivatives","BTCF0:USTF0",1757159288184,0.03409303,110920.0,110910.0,0.32934203]
["bitfinex-derivatives","BTCF0:USTF0",1757159289294,0.03409303,110920.0,110910.0,0.41041038]
["bitfinex-derivatives","BTCF0:USTF0",1757159290793,0.03409303,110920.0,110910.0,0.32934203]
["bitfinex-derivatives","BTCF0:USTF0",1757159291997,0.01124303,110920.0,110910.0,0.32934203]
["bitfinex-derivatives","BTCF0:USTF0",1757159292998,0.03409303,110920.0,110910.0,0.32934203]
["bitfinex-derivatives","BTCF0:USTF0",1757159299098,0.03409303,110920.0,110910.0,0.41041038]
["bitfinex-derivatives","BTCF0:USTF0",1757159299605,0.01124303,110920.0,110910.0,0.41041038]
["bitfinex-derivatives","BTCF0:USTF0",1757159299900,0.002,110920.0,110910.0,0.66041038]
["bitfinex-derivatives","BTCF0:USTF0",1757159300096,0.002,110920.0,110910.0,0.57934203]
["bitfinex-derivatives","BTCF0:USTF0",1757159300694,0.002,110920.0,110910.0,0.6930597]
["bitfinex-derivatives","BTCF0:USTF0",1757159303298,0.002,110920.0,110910.0,0.70212386]
["bitfinex-derivatives","BTCF0:USTF0",1757159303706,0.0001,110930.0,110920.0,0.32589203]
["bitfinex-derivatives","BTCF0:USTF0",1757159303906,0.10560993,110940.0,110930.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757159304097,0.03169742,110940.0,110930.0,0.32589203]
["bitfinex-derivatives","BTCF0:USTF0",1757159305005,0.03169742,110940.0,110930.0,0.32489203]
["bitfinex-derivatives","BTCF0:USTF0",1757159305206,0.03169742,110940.0,110930.0,0.32939203]
["bitfinex-derivatives","BTCF0:USTF0",1757159305809,0.03169742,110940.0,110930.0,0.32839203]
["bitfinex-derivatives","BTCF0:USTF0",1757159306008,0.03269742,110940.0,110930.0,0.32839203]
["bitfinex-derivatives","BTCF0:USTF0",1757159306306,0.00981742,110940.0,110930.0,0.32839203]
["bitfinex-derivatives","BTCF0:USTF0",1757159306613,0.002,110940.0,110930.0,0.40925118]
["bitfinex-derivatives","BTCF0:USTF0",1757159307505,0.002,110940.0,110930.0,0.32839203]
["bitfinex-derivatives","BTCF0:USTF0",1757159307705,0.002,110940.0,110930.0,0.40925118]
["bitfinex-derivatives","BTCF0:USTF0",1757159309207,0.02298,110950.0,110940.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757159309407,0.02288,110950.0,110940.0,0.32589203]
["bitfinex-derivatives","BTCF0:USTF0",1757159310602,0.03212065,110950.0,110940.0,0.32589203]
["bitfinex-derivatives","BTCF0:USTF0",1757159310800,0.03212065,110950.0,110940.0,0.3438257]
["bitfinex-derivatives","BTCF0:USTF0",1757159312808,0.03212065,110950.0,110940.0,0.3458257]
["bitfinex-derivatives","BTCF0:USTF0",1757159314417,0.03212065,110950.0,110940.0,0.05591367]
["bitfinex-derivatives","BTCF0:USTF0",1757159314616,0.03212065,110950.0,110940.0,0.3458257]
["bitfinex-derivatives","BTCF0:USTF0",1757159318521,0.57203268,110950.0,110940.0,0.05591367]
["bitfinex-derivatives","BTCF0:USTF0",1757159318710,0.28212065,110950.0,110940.0,0.05591367]
["bitfinex-derivatives","BTCF0:USTF0",1757159319316,0.03212065,110950.0,110940.0,0.05591367]
["bitfinex-derivatives","BTCF0:USTF0",1757159319511,0.35808158,110950.0,110940.0,0.3818746]
["bitfinex-derivatives","BTCF0:USTF0",1757159320522,0.35808158,110950.0,110940.0,0.05591367]
["bitfinex-derivatives","BTCF0:USTF0",1757159320919,0.35808158,110950.0,110940.0,0.3818746]
["bitfinex-derivatives","BTCF0:USTF0",1757159321516,0.60808158,110950.0,110940.0,0.3818746]
["bitfinex-derivatives","BTCF0:USTF0",1757159323227,0.60808158,110950.0,110940.0,0.3863746]
["bitfinex-derivatives","BTCF0:USTF0",1757159324526,0.60808158,110950.0,110940.0,0.06041367]
["bitfinex-derivatives","BTCF0:USTF0",1757159324728,0.60808158,110950.0,110940.0,0.3863746]
["bitfinex-derivatives","BTCF0:USTF0",1757159327628,0.36308158,110950.0,110940.0,0.04744367]
["bitfinex-derivatives","BTCF0:USTF0",1757159328831,0.03712065,110950.0,110940.0,0.04744367]
["bitfinex-derivatives","BTCF0:USTF0",1757159329233,0.36308158,110950.0,110940.0,0.04744367]
["bitfinex-derivatives","BTCF0:USTF0",1757159332431,0.03712065,110950.0,110940.0,0.04744367]
["bitfinex-derivatives","BTCF0:USTF0",1757159332633,0.36308158,110950.0,110940.0,0.04744367]
["bitfinex-derivatives","BTCF0:USTF0",1757159335024,0.36308158,110950.0,110940.0,0.02443367]
["bitfinex-derivatives","BTCF0:USTF0",1757159336331,0.93904251,110950.0,110940.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757159336537,1.26904251,110950.0,110940.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757159337036,0.94308158,110950.0,110940.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757159338339,1.75812158,110950.0,110940.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757159340936,0.94308158,110950.0,110940.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757159341140,1.75816158,110950.0,110940.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1757159341340,1.75816158,110950.0,110940.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757159341635,2.08412251,110950.0,110920.0,0.05954439]
["bitfinex-derivatives","BTCF0:USTF0",1757159341836,0.01026,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757159342137,0.01026,110900.0,110850.0,0.11381767]
["bitfinex-derivatives","BTCF0:USTF0",1757159342138,0.02744,110870.0,110850.0,0.11381767]
["bitfinex-derivatives","BTCF0:USTF0",1757159342345,0.02694,110840.0,110830.0,0.10671767]
["bitfinex-derivatives","BTCF0:USTF0",1757159342531,0.02194,110840.0,110830.0,0.14100767]
["bitfinex-derivatives","BTCF0:USTF0",1757159342841,0.02204,110850.0,110840.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757159343040,0.02194,110850.0,110840.0,0.36025093]
["bitfinex-derivatives","BTCF0:USTF0",1757159344237,0.02194,110850.0,110840.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757159344445,0.02194,110850.0,110840.0,0.36025093]
["bitfinex-derivatives","BTCF0:USTF0",1757159344741,0.02194,110850.0,110840.0,0.36125093]
["bitfinex-derivatives","BTCF0:USTF0",1757159345541,0.02194,110850.0,110840.0,0.36225093]
["bitfinex-derivatives","BTCF0:USTF0",1757159346054,0.02194,110850.0,110840.0,0.64611532]
["bitfinex-derivatives","BTCF0:USTF0",1757159347453,0.02204,110860.0,110850.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757159347654,0.02194,110860.0,110850.0,0.68621186]
["bitfinex-derivatives","BTCF0:USTF0",1757159347850,0.02194,110860.0,110850.0,0.72007625]
["bitfinex-derivatives","BTCF0:USTF0",1757159348943,0.02194,110860.0,110850.0,0.72107625]
["bitfinex-derivatives","BTCF0:USTF0",1757159349145,0.02194,110860.0,110850.0,0.97107625]
["bitfinex-derivatives","BTCF0:USTF0",1757159349346,0.02204,110870.0,110860.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757159349546,0.60468,110880.0,110870.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757159349753,0.60458,110880.0,110870.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757159350054,0.02194,110880.0,110870.0,0.39411532]
["bitfinex-derivatives","BTCF0:USTF0",1757159353254,0.02194,110880.0,110870.0,0.39511532]
["bitfinex-derivatives","BTCF0:USTF0",1757159357860,0.34790093,110880.0,110870.0,0.06915439]
["bitfinex-derivatives","BTCF0:USTF0",1757159358059,0.34790093,110880.0,110870.0,0.39511532]
["bitfinex-derivatives","BTCF0:USTF0",1757159360655,0.34790093,110880.0,110870.0,0.36125093]
["bitfinex-derivatives","BTCF0:USTF0",1757159360856,0.92936186,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757159361358,0.60340093,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757159366467,0.35340093,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757159366665,0.02503,110870.0,110860.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757159366968,1.17399093,110870.0,110860.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757159368764,1.51676438,110870.0,110860.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757159369367,0.00326,110860.0,110840.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757159369555,1.17023093,110850.0,110840.0,0.39558532]
["bitfinex-derivatives","BTCF0:USTF0",1757159369962,1.17023093,110850.0,110840.0,0.06962439]
["bitfinex-derivatives","BTCF0:USTF0",1757159370561,1.75645186,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757159370763,1.86645186,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757159371167,1.88924836,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757159371967,1.88924836,110850.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757159371968,0.02553,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757159372172,0.37428743,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757159373064,0.47428743,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757159373572,0.67295186,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757159373770,1.19346743,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757159373970,0.94574836,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757159374176,1.81030836,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757159374374,1.81022836,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757159374776,1.81022836,110830.0,110800.0,0.03179596]
["bitfinex-derivatives","BTCF0:USTF0",1757159374979,1.81022836,110830.0,110800.0,0.06566035]
["bitfinex-derivatives","BTCF0:USTF0",1757159374980,0.34699093,110810.0,110800.0,0.06566035]
["bitfinex-derivatives","BTCF0:USTF0",1757159375172,1.17151093,110810.0,110800.0,0.06566035]
["bitfinex-derivatives","BTCF0:USTF0",1757159375678,1.17151093,110810.0,110800.0,0.08858035]
["bitfinex-derivatives","BTCF0:USTF0",1757159376379,1.17147093,110810.0,110800.0,0.08858035]
["bitfinex-derivatives","BTCF0:USTF0",1757159376879,1.18048935,110810.0,110800.0,0.08858035]
["bitfinex-derivatives","BTCF0:USTF0",1757159377077,0.35600935,110810.0,110800.0,0.08858035]
["bitfinex-derivatives","BTCF0:USTF0",1757159377273,1.18032935,110810.0,110800.0,0.09058035]
["bitfinex-derivatives","BTCF0:USTF0",1757159377979,1.25283537,110810.0,110800.0,0.09258035]
["bitfinex-derivatives","BTCF0:USTF0",1757159379480,0.42851537,110810.0,110800.0,0.41854128]
["bitfinex-derivatives","BTCF0:USTF0",1757159379671,1.25271537,110810.0,110800.0,0.09258035]
["bitfinex-derivatives","BTCF0:USTF0",1757159380784,0.42851537,110810.0,110800.0,0.09258035]
["bitfinex-derivatives","BTCF0:USTF0",1757159381180,1.25259537,110810.0,110800.0,0.09258035]
["bitfinex-derivatives","BTCF0:USTF0",1757159381581,0.92663444,110810.0,110800.0,0.09258035]
["bitfinex-derivatives","BTCF0:USTF0",1757159387788,1.21708444,110810.0,110800.0,0.09258035]
["bitfinex-derivatives","BTCF0:USTF0",1757159388290,0.39300444,110810.0,110800.0,0.09258035]
["bitfinex-derivatives","BTCF0:USTF0",1757159388478,1.21660444,110810.0,110800.0,0.09258035]
["bitfinex-derivatives","BTCF0:USTF0",1757159390588,1.21660444,110810.0,110800.0,0.05871596]
["bitfinex-derivatives","BTCF0:USTF0",1757159390795,1.21660444,110810.0,110800.0,0.09258035]
["bitfinex-derivatives","BTCF0:USTF0",1757159391597,0.92587444,110810.0,110800.0,0.38303035]
["bitfinex-derivatives","BTCF0:USTF0",1757159392291,0.8232,110810.0,110800.0,0.63303035]
["bitfinex-derivatives","BTCF0:USTF0",1757159392692,0.84571,110810.0,110800.0,0.63303035]
["bitfinex-derivatives","BTCF0:USTF0",1757159394198,0.02251,110810.0,110800.0,0.63303035]
["bitfinex-derivatives","BTCF0:USTF0",1757159394588,0.90638228,110820.0,110800.0,0.63303035]
["bitfinex-derivatives","BTCF0:USTF0",1757159394799,0.92889228,110820.0,110810.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757159395193,0.92889228,110820.0,110810.0,0.06925439]
["bitfinex-derivatives","BTCF0:USTF0",1757159396098,0.92889228,110820.0,110810.0,0.07025439]
["bitfinex-derivatives","BTCF0:USTF0",1757159399004,0.92889228,110820.0,110810.0,0.07125439]
["bitfinex-derivatives","BTCF0:USTF0",1757159399600,0.10573228,110820.0,110810.0,0.07125439]
["bitfinex-derivatives","BTCF0:USTF0",1757159399804,0.92861228,110820.0,110810.0,0.07125439]
["bitfinex-derivatives","BTCF0:USTF0",1757159400702,0.00013524,110820.0,110810.0,0.61170439]
["bitfinex-derivatives","BTCF0:USTF0",1757159402010,0.02264524,110820.0,110810.0,0.61170439]
["bitfinex-derivatives","BTCF0:USTF0",1757159402202,0.02264524,110820.0,110810.0,0.07125439]
["bitfinex-derivatives","BTCF0:USTF0",1757159402203,0.31309524,110820.0,110810.0,0.07125439]
["bitfinex-derivatives","BTCF0:USTF0",1757159408917,0.31309524,110820.0,110810.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757159414017,0.31309524,110820.0,110810.0,0.07125439]
["bitfinex-derivatives","BTCF0:USTF0",1757159415622,1.13517524,110820.0,110810.0,0.07125439]
["bitfinex-derivatives","BTCF0:USTF0",1757159417719,0.31309524,110820.0,110810.0,0.07125439]
["bitfinex-derivatives","BTCF0:USTF0",1757159417924,0.84444524,110820.0,110810.0,0.07125439]
["bitfinex-derivatives","BTCF0:USTF0",1757159420427,1.13489524,110820.0,110810.0,0.07125439]
["bitfinex-derivatives","BTCF0:USTF0",1757159425129,0.31309524,110820.0,110810.0,0.07125439]
["bitfinex-derivatives","BTCF0:USTF0",1757159425331,1.13437524,110820.0,110810.0,0.07125439]
["bitfinex-derivatives","BTCF0:USTF0",1757159426531,1.13437524,110820.0,110810.0,0.15150465]
["bitfinex-derivatives","BTCF0:USTF0",1757159426927,1.13437524,110820.0,110810.0,0.07125439]
["bitfinex-derivatives","BTCF0:USTF0",1757159428628,0.31309524,110820.0,110810.0,0.07125439]
["bitfinex-derivatives","BTCF0:USTF0",1757159428828,0.84376524,110820.0,110810.0,0.07125439]
["bitfinex-derivatives","BTCF0:USTF0",1757159430327,0.02264524,110820.0,110810.0,0.07125439]
["bitfinex-derivatives","BTCF0:USTF0",1757159430529,0.31309524,110820.0,110810.0,0.07125439]
["bitfinex-derivatives","BTCF0:USTF0",1757159430737,0.38512524,110820.0,110810.0,0.15150465]
["bitfinex-derivatives","BTCF0:USTF0",1757159432935,0.02264524,110820.0,110810.0,0.15150465]
["bitfinex-derivatives","BTCF0:USTF0",1757159433135,0.84340524,110820.0,110810.0,0.15150465]
["bitfinex-derivatives","BTCF0:USTF0",1757159433337,0.02264524,110820.0,110810.0,0.15150465]
["bitfinex-derivatives","BTCF0:USTF0",1757159433536,0.66004524,110820.0,110810.0,0.15150465]
["bitfinex-derivatives","BTCF0:USTF0",1757159434141,0.00013524,110820.0,110810.0,0.40150465]
["bitfinex-derivatives","BTCF0:USTF0",1757159434536,0.00013524,110820.0,110810.0,0.61170439]
["bitfinex-derivatives","BTCF0:USTF0",1757159434740,0.00013524,110820.0,110810.0,0.72406162]
["bitfinex-derivatives","BTCF0:USTF0",1757159436237,0.00013524,110820.0,110810.0,0.81429112]
["bitfinex-derivatives","BTCF0:USTF0",1757159439436,0.00013524,110820.0,110810.0,0.56429112]
["bitfinex-derivatives","BTCF0:USTF0",1757159440844,0.00013524,110820.0,110810.0,0.57337038]
["bitfinex-derivatives","BTCF0:USTF0",1757159441445,0.00013524,110820.0,110810.0,0.60947292]
["bitfinex-derivatives","BTCF0:USTF0",1757159442439,0.0001,110830.0,110810.0,1.18602546]
["bitfinex-derivatives","BTCF0:USTF0",1757159442648,0.0001,110830.0,110820.0,0.8022503]
["bitfinex-derivatives","BTCF0:USTF0",1757159442845,0.0001,110830.0,110820.0,0.72125947]
["bitfinex-derivatives","BTCF0:USTF0",1757159443146,0.0001,110830.0,110820.0,0.80223926]
["bitfinex-derivatives","BTCF0:USTF0",1757159444448,0.0001,110830.0,110820.0,0.89246056]
["bitfinex-derivatives","BTCF0:USTF0",1757159444643,1.82456495,110850.0,110820.0,1.25481779]
["bitfinex-derivatives","BTCF0:USTF0",1757159444849,0.42934749,110850.0,110840.0,0.36084254]
["bitfinex-derivatives","BTCF0:USTF0",1757159445250,0.42934749,110850.0,110840.0,0.39470693]
["bitfinex-derivatives","BTCF0:USTF0",1757159445450,0.42934749,110850.0,110840.0,0.47568672]
["bitfinex-derivatives","BTCF0:USTF0",1757159446050,0.35746652,110850.0,110840.0,0.39470693]
["bitfinex-derivatives","BTCF0:USTF0",1757159448252,0.39699864,110860.0,110840.0,0.39470693]
["bitfinex-derivatives","BTCF0:USTF0",1757159448451,1.23986864,110860.0,110850.0,0.36297254]
["bitfinex-derivatives","BTCF0:USTF0",1757159448656,0.41914864,110860.0,110850.0,0.39683693]
["bitfinex-derivatives","BTCF0:USTF0",1757159448954,1.23974864,110860.0,110850.0,0.39683693]
["bitfinex-derivatives","BTCF0:USTF0",1757159449657,1.24174864,110860.0,110850.0,0.39683693]
["bitfinex-derivatives","BTCF0:USTF0",1757159450356,1.25082956,110860.0,110850.0,0.39683693]
["bitfinex-derivatives","BTCF0:USTF0",1757159450654,1.25082956,110860.0,110850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757159450860,1.25082956,110860.0,110850.0,0.07028439]
["bitfinex-derivatives","BTCF0:USTF0",1757159452360,1.25082956,110860.0,110850.0,0.39683693]
["bitfinex-derivatives","BTCF0:USTF0",1757159452860,0.43022956,110860.0,110850.0,0.39683693]
["bitfinex-derivatives","BTCF0:USTF0",1757159453062,0.85351092,110860.0,110850.0,0.39683693]
["bitfinex-derivatives","BTCF0:USTF0",1757159453357,0.002,110860.0,110850.0,0.97338947]
["bitfinex-derivatives","BTCF0:USTF0",1757159453557,0.02415,110860.0,110850.0,0.64683693]
["bitfinex-derivatives","BTCF0:USTF0",1757159455563,0.02215,110860.0,110850.0,0.64683693]
["bitfinex-derivatives","BTCF0:USTF0",1757159463570,0.02215,110860.0,110850.0,0.32028439]
["bitfinex-derivatives","BTCF0:USTF0",1757159463876,0.02215,110860.0,110850.0,0.64683693]
["bitfinex-derivatives","BTCF0:USTF0",1757159466769,0.02215,110860.0,110850.0,0.32028439]
["bitfinex-derivatives","BTCF0:USTF0",1757159467160,0.02215,110860.0,110850.0,0.64683693]
["bitfinex-derivatives","BTCF0:USTF0",1757159469369,0.34870254,110860.0,110850.0,0.07028439]
["bitfinex-derivatives","BTCF0:USTF0",1757159469576,0.27215,110860.0,110850.0,0.07028439]
["bitfinex-derivatives","BTCF0:USTF0",1757159469777,0.59870254,110860.0,110850.0,0.39683693]
["bitfinex-derivatives","BTCF0:USTF0",1757159471468,0.59870254,110860.0,110850.0,0.07028439]
["bitfinex-derivatives","BTCF0:USTF0",1757159471665,0.59870254,110860.0,110850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757159472279,0.59870254,110860.0,110850.0,0.36297254]
["bitfinex-derivatives","BTCF0:USTF0",1757159472974,0.27215,110860.0,110850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757159473175,0.59870254,110860.0,110850.0,0.36297254]
["bitfinex-derivatives","BTCF0:USTF0",1757159475874,1.41830254,110860.0,110850.0,0.36297254]
["bitfinex-derivatives","BTCF0:USTF0",1757159479383,0.8194,110860.0,110850.0,0.72338947]
["bitfinex-derivatives","BTCF0:USTF0",1757159479585,1.22783225,110870.0,110850.0,1.05436926]
["bitfinex-derivatives","BTCF0:USTF0",1757159479883,1.25033225,110870.0,110860.0,0.36208254]
["bitfinex-derivatives","BTCF0:USTF0",1757159480072,1.25023225,110870.0,110860.0,0.36208254]
["bitfinex-derivatives","BTCF0:USTF0",1757159480270,1.25023225,110870.0,110860.0,0.39594693]
["bitfinex-derivatives","BTCF0:USTF0",1757159480576,1.25023225,110870.0,110860.0,0.36208254]
["bitfinex-derivatives","BTCF0:USTF0",1757159480786,1.25023225,110870.0,110860.0,0.39594693]
["bitfinex-derivatives","BTCF0:USTF0",1757159481089,1.25223225,110870.0,110860.0,0.39594693]
["bitfinex-derivatives","BTCF0:USTF0",1757159482588,0.43295225,110870.0,110860.0,0.39594693]
["bitfinex-derivatives","BTCF0:USTF0",1757159482782,1.25259225,110870.0,110860.0,0.39594693]
["bitfinex-derivatives","BTCF0:USTF0",1757159483786,0.43295225,110870.0,110860.0,0.39594693]
["bitfinex-derivatives","BTCF0:USTF0",1757159483985,1.25255225,110870.0,110860.0,0.39594693]
["bitfinex-derivatives","BTCF0:USTF0",1757159486987,0.43295225,110870.0,110860.0,0.39594693]
["bitfinex-derivatives","BTCF0:USTF0",1757159487188,1.25235225,110870.0,110860.0,0.39594693]
["bitfinex-derivatives","BTCF0:USTF0",1757159487891,1.25235225,110870.0,110860.0,0.06939439]
["bitfinex-derivatives","BTCF0:USTF0",1757159488188,1.25235225,110870.0,110860.0,0.39594693]
["bitfinex-derivatives","BTCF0:USTF0",1757159489092,0.43295225,110870.0,110860.0,0.39594693]
["bitfinex-derivatives","BTCF0:USTF0",1757159489290,1.25215225,110870.0,110860.0,0.39594693]
["bitfinex-derivatives","BTCF0:USTF0",1757159490291,1.25215225,110870.0,110860.0,0.47692672]
["bitfinex-derivatives","BTCF0:USTF0",1757159490789,1.25215225,110870.0,110860.0,0.39594693]
["bitfinex-derivatives","BTCF0:USTF0",1757159491190,1.25215225,110870.0,110860.0,0.47692672]
["bitfinex-derivatives","BTCF0:USTF0",1757159491388,0.92547971,110870.0,110860.0,0.47692672]
["bitfinex-derivatives","BTCF0:USTF0",1757159491592,1.25203225,110870.0,110860.0,0.47692672]
["bitfinex-derivatives","BTCF0:USTF0",1757159493491,1.50203225,110870.0,110860.0,0.09390979]
["bitfinex-derivatives","BTCF0:USTF0",1757159493697,0.00645,110860.0,110840.0,0.11249247]
["bitfinex-derivatives","BTCF0:USTF0",1757159493892,0.02723,110840.0,110820.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757159494201,1.17662254,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757159494696,1.42662254,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757159496696,1.42662254,110830.0,110820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757159499289,1.17662254,110830.0,110820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757159501502,1.14047897,110830.0,110820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757159506006,1.14047897,110830.0,110820.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757159506203,1.13402897,110830.0,110820.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757159507008,0.31290897,110830.0,110820.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757159507210,1.13430897,110830.0,110820.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757159507409,1.13430897,110830.0,110820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757159509208,1.13430897,110830.0,110820.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757159509410,0.8439,110830.0,110820.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757159509610,0.8439,110830.0,110820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757159509813,1.13430897,110830.0,110820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757159512805,1.13402897,110830.0,110820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757159514613,1.13402897,110830.0,110820.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757159515413,1.13402897,110830.0,110820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757159517216,1.13402897,110830.0,110820.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757159518116,1.13402897,110830.0,110820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757159518614,0.31290897,110830.0,110820.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757159518814,0.58066524,110840.0,110830.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757159519012,0.58056524,110840.0,110830.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757159519211,0.58056524,110840.0,110830.0,0.06954439]
["bitfinex-derivatives","BTCF0:USTF0",1757159520123,0.84372524,110840.0,110830.0,0.60995336]
["bitfinex-derivatives","BTCF0:USTF0",1757159520324,0.84472524,110840.0,110830.0,0.31954439]
["bitfinex-derivatives","BTCF0:USTF0",1757159523623,0.84472524,110840.0,110830.0,0.32054439]
["bitfinex-derivatives","BTCF0:USTF0",1757159524117,0.84372524,110840.0,110830.0,0.32154439]
["bitfinex-derivatives","BTCF0:USTF0",1757159526824,0.84372524,110840.0,110830.0,0.61195336]
["bitfinex-derivatives","BTCF0:USTF0",1757159530828,0.84372524,110840.0,110830.0,0.32154439]
["bitfinex-derivatives","BTCF0:USTF0",1757159533526,0.84372524,110840.0,110830.0,0.07154439]
["bitfinex-derivatives","BTCF0:USTF0",1757159533728,0.84372524,110840.0,110830.0,0.36195336]
["bitfinex-derivatives","BTCF0:USTF0",1757159537737,0.82013524,110840.0,110830.0,0.61195336]
["bitfinex-derivatives","BTCF0:USTF0",1757159537932,0.00013524,110840.0,110830.0,0.61195336]
["bitfinex-derivatives","BTCF0:USTF0",1757159538633,0.02282524,110840.0,110830.0,0.61195336]
["bitfinex-derivatives","BTCF0:USTF0",1757159541330,0.00013524,110840.0,110830.0,0.61195336]
["bitfinex-derivatives","BTCF0:USTF0",1757159545742,0.02282524,110840.0,110830.0,0.61195336]
["bitfinex-derivatives","BTCF0:USTF0",1757159548146,0.00013524,110840.0,110830.0,0.61195336]
["bitfinex-derivatives","BTCF0:USTF0",1757159548847,0.00013524,110840.0,110830.0,0.7251608]
["bitfinex-derivatives","BTCF0:USTF0",1757159550949,0.00013524,110840.0,110830.0,0.61195336]
["bitfinex-derivatives","BTCF0:USTF0",1757159552651,0.02282524,110840.0,110830.0,0.61195336]
["bitfinex-derivatives","BTCF0:USTF0",1757159553144,0.00013524,110840.0,110830.0,0.61195336]
["bitfinex-derivatives","BTCF0:USTF0",1757159554055,0.02282524,110840.0,110830.0,0.61195336]
["bitfinex-derivatives","BTCF0:USTF0",1757159556054,0.00013524,110840.0,110830.0,0.61195336]
["bitfinex-derivatives","BTCF0:USTF0",1757159556652,0.00013524,110840.0,110830.0,0.61095336]
["bitfinex-derivatives","BTCF0:USTF0",1757159556852,0.00013524,110840.0,110830.0,0.61195336]
["bitfinex-derivatives","BTCF0:USTF0",1757159557354,0.02282524,110840.0,110830.0,0.61095336]
["bitfinex-derivatives","BTCF0:USTF0",1757159557555,0.02282524,110840.0,110830.0,0.61295336]
["bitfinex-derivatives","BTCF0:USTF0",1757159558253,0.02282524,110840.0,110830.0,0.62104132]
["bitfinex-derivatives","BTCF0:USTF0",1757159558550,0.00013524,110840.0,110830.0,0.62104132]
["bitfinex-derivatives","BTCF0:USTF0",1757159558758,0.00013524,110840.0,110830.0,0.61195336]
["bitfinex-derivatives","BTCF0:USTF0",1757159558948,0.00013524,110840.0,110830.0,0.61295336]
["bitfinex-derivatives","BTCF0:USTF0",1757159559347,0.02282524,110840.0,110830.0,0.36295336]
["bitfinex-derivatives","BTCF0:USTF0",1757159560755,0.00013524,110840.0,110830.0,0.36295336]
["bitfinex-derivatives","BTCF0:USTF0",1757159562954,0.00013524,110840.0,110830.0,0.37194274]
["bitfinex-derivatives","BTCF0:USTF0",1757159563552,0.00013524,110840.0,110830.0,0.40802182]
["bitfinex-derivatives","BTCF0:USTF0",1757159569759,0.00013524,110840.0,110830.0,0.39903244]
["bitfinex-derivatives","BTCF0:USTF0",1757159574555,0.00013524,110840.0,110830.0,0.51223988]
["bitfinex-derivatives","BTCF0:USTF0",1757159577158,0.02144524,110840.0,110830.0,0.51223988]
["bitfinex-derivatives","BTCF0:USTF0",1757159578650,0.00013524,110840.0,110830.0,0.51223988]
["bitfinex-derivatives","BTCF0:USTF0",1757159584868,0.00013524,110840.0,110830.0,0.47837549]
["bitfinex-derivatives","BTCF0:USTF0",1757159585165,0.00013524,110840.0,110830.0,0.51223988]
["bitfinex-derivatives","BTCF0:USTF0",1757159585459,0.00013524,110840.0,110830.0,0.39903244]
["bitfinex-derivatives","BTCF0:USTF0",1757159586760,0.00013524,110840.0,110830.0,0.51223988]
["bitfinex-derivatives","BTCF0:USTF0",1757159589873,0.00013524,110840.0,110830.0,0.47837549]
["bitfinex-derivatives","BTCF0:USTF0",1757159590967,0.02144524,110840.0,110830.0,0.47837549]
["bitfinex-derivatives","BTCF0:USTF0",1757159591269,0.02144524,110840.0,110830.0,0.36516805]
["bitfinex-derivatives","BTCF0:USTF0",1757159591871,0.35683568,110840.0,110830.0,0.36516805]
["bitfinex-derivatives","BTCF0:USTF0",1757159592671,0.35683568,110840.0,110830.0,0.47837549]
["bitfinex-derivatives","BTCF0:USTF0",1757159593364,0.03034763,110840.0,110830.0,0.47837549]
["bitfinex-derivatives","BTCF0:USTF0",1757159593965,0.03034763,110840.0,110830.0,0.36516805]
["bitfinex-derivatives","BTCF0:USTF0",1757159594970,0.03034763,110840.0,110830.0,0.39903244]
["bitfinex-derivatives","BTCF0:USTF0",1757159595566,0.02144524,110840.0,110830.0,0.39903244]
["bitfinex-derivatives","BTCF0:USTF0",1757159596575,0.03052126,110840.0,110830.0,0.39903244]
["bitfinex-derivatives","BTCF0:USTF0",1757159596769,0.02144524,110840.0,110830.0,0.39903244]
["bitfinex-derivatives","BTCF0:USTF0",1757159597977,0.02144524,110840.0,110830.0,0.51223988]
["bitfinex-derivatives","BTCF0:USTF0",1757159599580,0.02144524,110840.0,110830.0,0.39903244]
["bitfinex-derivatives","BTCF0:USTF0",1757159600176,0.34793329,110840.0,110830.0,0.39903244]
["bitfinex-derivatives","BTCF0:USTF0",1757159600772,0.35683935,110840.0,110830.0,0.39903244]
["bitfinex-derivatives","BTCF0:USTF0",1757159600972,0.34793329,110840.0,110830.0,0.39903244]
["bitfinex-derivatives","BTCF0:USTF0",1757159601173,0.02144524,110840.0,110830.0,0.39903244]
["bitfinex-derivatives","BTCF0:USTF0",1757159601979,0.02144524,110840.0,110830.0,0.51223988]
["bitfinex-derivatives","BTCF0:USTF0",1757159602383,0.02144524,110840.0,110830.0,0.39903244]
["bitfinex-derivatives","BTCF0:USTF0",1757159603485,0.03035221,110840.0,110830.0,0.39903244]
["bitfinex-derivatives","BTCF0:USTF0",1757159604891,0.03035221,110840.0,110830.0,0.36516805]
["bitfinex-derivatives","BTCF0:USTF0",1757159608693,0.02144524,110840.0,110830.0,0.36516805]
["bitfinex-derivatives","BTCF0:USTF0",1757159609891,0.02144524,110840.0,110830.0,0.39903244]
["bitfinex-derivatives","BTCF0:USTF0",1757159610496,0.34793329,110840.0,110830.0,0.39903244]
["bitfinex-derivatives","BTCF0:USTF0",1757159611599,0.35714786,110840.0,110830.0,0.39903244]
["bitfinex-derivatives","BTCF0:USTF0",1757159614998,0.03065981,110840.0,110830.0,0.39903244]
["bitfinex-derivatives","BTCF0:USTF0",1757159622804,0.35714786,110840.0,110830.0,0.51223988]
["bitfinex-derivatives","BTCF0:USTF0",1757159623201,0.35714786,110840.0,110830.0,0.07254439]
["bitfinex-derivatives","BTCF0:USTF0",1757159623404,0.60714786,110840.0,110830.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1757159625606,0.57099424,110840.0,110830.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1757159660240,0.28065981,110840.0,110830.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1757159660433,0.00013524,110840.0,110830.0,0.32901443]
["bitfinex-derivatives","BTCF0:USTF0",1757159660732,0.02272524,110840.0,110830.0,0.32901443]
["bitfinex-derivatives","BTCF0:USTF0",1757159660938,0.02272524,110840.0,110830.0,0.36287882]
["bitfinex-derivatives","BTCF0:USTF0",1757159661737,0.03185469,110840.0,110830.0,0.36287882]
["bitfinex-derivatives","BTCF0:USTF0",1757159667343,0.03185469,110840.0,110830.0,0.07254439]
["bitfinex-derivatives","BTCF0:USTF0",1757159672245,0.03185469,110840.0,110830.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1757159672444,0.03185469,110840.0,110830.0,0.07254439]
["bitfinex-derivatives","BTCF0:USTF0",1757159674244,0.03185469,110840.0,110830.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1757159674541,0.03185469,110840.0,110830.0,0.07254439]
["bitfinex-derivatives","BTCF0:USTF0",1757159677945,0.03185469,110840.0,110830.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1757159678945,0.03185469,110840.0,110830.0,0.07254439]
["bitfinex-derivatives","BTCF0:USTF0",1757159681151,0.03185469,110840.0,110830.0,0.09113233]
["bitfinex-derivatives","BTCF0:USTF0",1757159685451,0.35840007,110840.0,110830.0,0.41767771]
["bitfinex-derivatives","BTCF0:USTF0",1757159688258,0.35840007,110840.0,110830.0,0.38381332]
["bitfinex-derivatives","BTCF0:USTF0",1757159688448,0.35840007,110840.0,110830.0,0.41767771]
["bitfinex-derivatives","BTCF0:USTF0",1757159693762,0.35840007,110840.0,110830.0,0.38381332]
["bitfinex-derivatives","BTCF0:USTF0",1757159693964,0.35840007,110840.0,110830.0,0.41767771]
["bitfinex-derivatives","BTCF0:USTF0",1757159698463,0.34927062,110840.0,110830.0,0.41767771]
["bitfinex-derivatives","BTCF0:USTF0",1757159702967,0.34927062,110840.0,110830.0,0.09113233]
["bitfinex-derivatives","BTCF0:USTF0",1757159703164,0.34927062,110840.0,110830.0,0.41767771]
["bitfinex-derivatives","BTCF0:USTF0",1757159703465,0.34927062,110840.0,110830.0,0.09113233]
["bitfinex-derivatives","BTCF0:USTF0",1757159703658,0.34927062,110840.0,110830.0,0.41767771]
["bitfinex-derivatives","BTCF0:USTF0",1757159704568,0.02272524,110840.0,110830.0,0.41767771]
["bitfinex-derivatives","BTCF0:USTF0",1757159704865,0.34927062,110840.0,110830.0,0.41767771]
["bitfinex-derivatives","BTCF0:USTF0",1757159705969,0.34927062,110840.0,110830.0,0.38381332]
["bitfinex-derivatives","BTCF0:USTF0",1757159706159,0.34927062,110840.0,110830.0,0.41767771]
["bitfinex-derivatives","BTCF0:USTF0",1757159710269,0.00013524,110840.0,110830.0,0.66767771]
["bitfinex-derivatives","BTCF0:USTF0",1757159711775,0.00013524,110840.0,110830.0,1.48527771]
["bitfinex-derivatives","BTCF0:USTF0",1757159712370,0.00013524,110840.0,110830.0,1.57549141]
["bitfinex-derivatives","BTCF0:USTF0",1757159712577,0.0001,110850.0,110840.0,0.36152538]
["bitfinex-derivatives","BTCF0:USTF0",1757159712766,0.00905528,110860.0,110850.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757159712767,0.03232528,110860.0,110850.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757159712967,0.03222528,110860.0,110850.0,0.36152538]
["bitfinex-derivatives","BTCF0:USTF0",1757159713172,0.35877066,110860.0,110850.0,0.39538977]
["bitfinex-derivatives","BTCF0:USTF0",1757159714776,0.35977066,110860.0,110850.0,0.39538977]
["bitfinex-derivatives","BTCF0:USTF0",1757159715877,0.03322528,110860.0,110850.0,0.39538977]
["bitfinex-derivatives","BTCF0:USTF0",1757159716177,0.35977066,110860.0,110850.0,0.39538977]
["bitfinex-derivatives","BTCF0:USTF0",1757159717269,0.03322528,110860.0,110850.0,0.39538977]
["bitfinex-derivatives","BTCF0:USTF0",1757159717470,0.35977066,110860.0,110850.0,0.39538977]
["bitfinex-derivatives","BTCF0:USTF0",1757159722177,0.02417,110860.0,110850.0,0.39538977]
["bitfinex-derivatives","BTCF0:USTF0",1757159722372,0.35071538,110860.0,110850.0,0.39538977]
["bitfinex-derivatives","BTCF0:USTF0",1757159722679,0.02417,110860.0,110850.0,0.39538977]
["bitfinex-derivatives","BTCF0:USTF0",1757159723282,0.001,110860.0,110850.0,0.39538977]
["bitfinex-derivatives","BTCF0:USTF0",1757159725579,0.001,110860.0,110850.0,0.36152538]
["bitfinex-derivatives","BTCF0:USTF0",1757159725781,0.001,110860.0,110850.0,0.39538977]
["bitfinex-derivatives","BTCF0:USTF0",1757159728582,0.001,110860.0,110850.0,0.06884439]
["bitfinex-derivatives","BTCF0:USTF0",1757159728782,0.001,110860.0,110850.0,0.39538977]
["bitfinex-derivatives","BTCF0:USTF0",1757159733877,0.001,110860.0,110850.0,0.36152538]
["bitfinex-derivatives","BTCF0:USTF0",1757159734984,0.001,110860.0,110850.0,0.39538977]
["bitfinex-derivatives","BTCF0:USTF0",1757159736091,0.001,110860.0,110850.0,0.36152538]
["bitfinex-derivatives","BTCF0:USTF0",1757159736282,0.001,110860.0,110850.0,0.39538977]
["bitfinex-derivatives","BTCF0:USTF0",1757159741491,0.001,110860.0,110850.0,0.97193515]
["bitfinex-derivatives","BTCF0:USTF0",1757159742491,0.001,110860.0,110850.0,1.78917515]
["bitfinex-derivatives","BTCF0:USTF0",1757159742992,0.0001,110870.0,110850.0,1.78917515]
["bitfinex-derivatives","BTCF0:USTF0",1757159743293,0.0001,110870.0,110860.0,0.39592977]
["bitfinex-derivatives","BTCF0:USTF0",1757159743494,0.34843538,110880.0,110870.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757159743695,0.35745288,110880.0,110870.0,0.36206538]
["bitfinex-derivatives","BTCF0:USTF0",1757159743891,0.35745288,110880.0,110870.0,0.39592977]
["bitfinex-derivatives","BTCF0:USTF0",1757159744394,0.42841992,110880.0,110870.0,0.39592977]
["bitfinex-derivatives","BTCF0:USTF0",1757159745495,0.10187454,110880.0,110870.0,0.06838439]
["bitfinex-derivatives","BTCF0:USTF0",1757159746293,0.10387454,110880.0,110870.0,0.06838439]
["bitfinex-derivatives","BTCF0:USTF0",1757159747490,0.10387454,110880.0,110870.0,0.35845733]
["bitfinex-derivatives","BTCF0:USTF0",1757159748194,0.0111175,110880.0,110870.0,0.35845733]
["bitfinex-derivatives","BTCF0:USTF0",1757159748399,0.002,110880.0,110870.0,0.35845733]
["bitfinex-derivatives","BTCF0:USTF0",1757159749793,0.0715439,110890.0,110870.0,0.35845733]
["bitfinex-derivatives","BTCF0:USTF0",1757159750099,0.0930739,110890.0,110880.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757159750290,0.0929739,110890.0,110880.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757159750497,0.0929739,110890.0,110880.0,0.07006439]
["bitfinex-derivatives","BTCF0:USTF0",1757159750796,0.10194095,110890.0,110880.0,0.07006439]
["bitfinex-derivatives","BTCF0:USTF0",1757159751188,0.64201389,110890.0,110880.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757159752899,0.64401389,110890.0,110880.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757159753402,0.64201389,110890.0,110880.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757159753599,0.64401389,110890.0,110880.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757159757604,0.35394095,110890.0,110880.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757159757898,0.64401389,110890.0,110880.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757159769816,0.64301389,110890.0,110880.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757159773924,0.64301389,110890.0,110880.0,0.07006439]
["bitfinex-derivatives","BTCF0:USTF0",1757159785021,0.64301389,110890.0,110880.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757159786126,0.64301389,110890.0,110880.0,0.07006439]
["bitfinex-derivatives","BTCF0:USTF0",1757159792019,0.64301389,110890.0,110870.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1757159792226,0.02964,110870.0,110860.0,0.11334268]
["bitfinex-derivatives","BTCF0:USTF0",1757159792431,0.31971294,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757159795029,0.31971294,110870.0,110860.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757159804436,1.13655294,110870.0,110860.0,0.02358524]
["bitfinex-derivatives","BTCF0:USTF0",1757159807440,1.17294459,110870.0,110860.0,0.02358524]
["bitfinex-derivatives","BTCF0:USTF0",1757159813049,1.17294459,110870.0,110860.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757159813245,1.17294459,110870.0,110860.0,0.02434524]
["bitfinex-derivatives","BTCF0:USTF0",1757159819951,1.17294459,110870.0,110860.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757159826355,1.17294459,110870.0,110860.0,0.02434524]
["bitfinex-derivatives","BTCF0:USTF0",1757159826749,0.35610459,110870.0,110860.0,0.02434524]
["bitfinex-derivatives","BTCF0:USTF0",1757159826947,0.83999,110870.0,110860.0,0.07152963]
["bitfinex-derivatives","BTCF0:USTF0",1757159827253,1.16645459,110870.0,110860.0,0.07152963]
["bitfinex-derivatives","BTCF0:USTF0",1757159832960,1.16645459,110870.0,110860.0,0.03766524]
["bitfinex-derivatives","BTCF0:USTF0",1757159833160,1.16645459,110870.0,110860.0,0.07152963]
["bitfinex-derivatives","BTCF0:USTF0",1757159837366,1.16645459,110870.0,110860.0,0.03766524]
["bitfinex-derivatives","BTCF0:USTF0",1757159837565,1.16645459,110870.0,110860.0,0.07152963]
["bitfinex-derivatives","BTCF0:USTF0",1757159837955,1.16645459,110870.0,110860.0,0.03766524]
["bitfinex-derivatives","BTCF0:USTF0",1757159838869,1.16645459,110870.0,110860.0,0.07152963]
["bitfinex-derivatives","BTCF0:USTF0",1757159840971,1.16645459,110870.0,110860.0,0.03766524]
["bitfinex-derivatives","BTCF0:USTF0",1757159849981,1.16645459,110870.0,110860.0,0.07152963]
["bitfinex-derivatives","BTCF0:USTF0",1757159855791,1.16645459,110870.0,110860.0,0.03766524]
["bitfinex-derivatives","BTCF0:USTF0",1757159856089,1.16645459,110870.0,110860.0,0.07152963]
["bitfinex-derivatives","BTCF0:USTF0",1757159857688,1.16645459,110870.0,110860.0,0.03499963]
["bitfinex-derivatives","BTCF0:USTF0",1757159859692,1.16645459,110870.0,110860.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757159859893,1.16645459,110870.0,110860.0,0.03499963]
["bitfinex-derivatives","BTCF0:USTF0",1757159867799,0.34965459,110870.0,110860.0,0.05704963]
["bitfinex-derivatives","BTCF0:USTF0",1757159868001,1.16625459,110870.0,110860.0,0.05704963]
["bitfinex-derivatives","BTCF0:USTF0",1757159869592,1.12998365,110870.0,110860.0,0.05704963]
["bitfinex-derivatives","BTCF0:USTF0",1757159871006,1.12998365,110870.0,110860.0,0.02318524]
["bitfinex-derivatives","BTCF0:USTF0",1757159871307,1.12998365,110870.0,110860.0,0.05704963]
["bitfinex-derivatives","BTCF0:USTF0",1757159874804,1.12998365,110870.0,110860.0,0.03499963]
["bitfinex-derivatives","BTCF0:USTF0",1757159884914,1.12998365,110870.0,110860.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757159885916,1.12998365,110870.0,110860.0,0.03499963]
["bitfinex-derivatives","BTCF0:USTF0",1757159890311,1.20998365,110870.0,110860.0,0.03499963]
["bitfinex-derivatives","BTCF0:USTF0",1757159891213,0.91979,110870.0,110860.0,0.03499963]
["bitfinex-derivatives","BTCF0:USTF0",1757159891413,0.91963,110870.0,110860.0,0.07115963]
["bitfinex-derivatives","BTCF0:USTF0",1757159891611,1.20982365,110870.0,110860.0,0.07115963]
["bitfinex-derivatives","BTCF0:USTF0",1757159891811,0.91963,110870.0,110860.0,0.07015963]
["bitfinex-derivatives","BTCF0:USTF0",1757159892012,0.84263,110870.0,110860.0,0.32015963]
["bitfinex-derivatives","BTCF0:USTF0",1757159895721,0.84263,110870.0,110860.0,0.28629524]
["bitfinex-derivatives","BTCF0:USTF0",1757159896021,0.84263,110870.0,110860.0,0.32015963]
["bitfinex-derivatives","BTCF0:USTF0",1757159897614,1.13282365,110870.0,110860.0,0.32015963]
["bitfinex-derivatives","BTCF0:USTF0",1757159898523,1.13082365,110870.0,110860.0,0.32015963]
["bitfinex-derivatives","BTCF0:USTF0",1757159902525,1.12982365,110870.0,110860.0,0.32015963]
["bitfinex-derivatives","BTCF0:USTF0",1757159907633,1.12982365,110870.0,110860.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757159914834,1.37982365,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757159919236,1.12982365,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757159929854,1.12970365,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757159931456,1.165995,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757159933955,1.165995,110870.0,110860.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757159941963,0.02319,110870.0,110860.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757159942259,1.165915,110870.0,110860.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757159947064,1.165915,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757159947264,1.165915,110870.0,110860.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757159949066,1.165915,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757159949259,1.165915,110870.0,110860.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757159950568,0.349675,110870.0,110860.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757159950769,1.165915,110870.0,110860.0,0.05629963]
["bitfinex-derivatives","BTCF0:USTF0",1757159954465,1.215915,110870.0,110860.0,0.05629963]
["bitfinex-derivatives","BTCF0:USTF0",1757159954663,1.165915,110870.0,110860.0,0.05629963]
["bitfinex-derivatives","BTCF0:USTF0",1757159954866,1.165915,110870.0,110860.0,0.02243524]
["bitfinex-derivatives","BTCF0:USTF0",1757159955073,1.165915,110870.0,110860.0,0.05629963]
["bitfinex-derivatives","BTCF0:USTF0",1757159959371,1.285915,110870.0,110860.0,0.05629963]
["bitfinex-derivatives","BTCF0:USTF0",1757159961379,0.469675,110870.0,110860.0,0.05629963]
["bitfinex-derivatives","BTCF0:USTF0",1757159961579,1.285835,110870.0,110860.0,0.05629963]
["bitfinex-derivatives","BTCF0:USTF0",1757159962079,1.285835,110870.0,110860.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757159967081,1.285835,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757159967286,1.285835,110870.0,110860.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757159968187,1.30969891,110870.0,110860.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757159968386,1.285835,110870.0,110860.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757159969888,1.285835,110870.0,110860.0,0.05725963]
["bitfinex-derivatives","BTCF0:USTF0",1757159971688,1.285835,110870.0,110860.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757159980001,0.469675,110870.0,110860.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757159980203,1.285755,110870.0,110860.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757159990911,1.285755,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757159991913,1.285755,110870.0,110860.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757159993502,1.24947712,110870.0,110860.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757160000315,0.43339712,110870.0,110860.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757160000517,1.24935712,110870.0,110860.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757160000815,1.24935712,110870.0,110860.0,0.07077963]
["bitfinex-derivatives","BTCF0:USTF0",1757160001611,0.14319,110870.0,110860.0,0.32077963]
["bitfinex-derivatives","BTCF0:USTF0",1757160001812,0.83915,110870.0,110860.0,0.61098675]
["bitfinex-derivatives","BTCF0:USTF0",1757160002012,0.02319,110870.0,110860.0,0.61098675]
["bitfinex-derivatives","BTCF0:USTF0",1757160002213,0.81596,110870.0,110860.0,0.61098675]
["bitfinex-derivatives","BTCF0:USTF0",1757160002614,0.02179,110880.0,110870.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757160002817,1.21765,110880.0,110870.0,0.07064439]
["bitfinex-derivatives","BTCF0:USTF0",1757160004220,1.21865,110880.0,110870.0,0.07064439]
["bitfinex-derivatives","BTCF0:USTF0",1757160004621,1.50885712,110880.0,110870.0,0.07064439]
["bitfinex-derivatives","BTCF0:USTF0",1757160008222,1.50885712,110880.0,110870.0,0.03386439]
["bitfinex-derivatives","BTCF0:USTF0",1757160008722,1.50885712,110880.0,110870.0,0.05665439]
["bitfinex-derivatives","BTCF0:USTF0",1757160013323,0.02814,110870.0,110860.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757160013625,0.31834712,110870.0,110860.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757160015918,1.13430712,110870.0,110860.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757160021727,0.02324,110850.0,110840.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757160021927,1.12932712,110850.0,110840.0,0.07028439]
["bitfinex-derivatives","BTCF0:USTF0",1757160022125,1.13577712,110850.0,110840.0,0.03386439]
["bitfinex-derivatives","BTCF0:USTF0",1757160022935,1.13577712,110850.0,110840.0,0.03486439]
["bitfinex-derivatives","BTCF0:USTF0",1757160023130,1.13577712,110850.0,110840.0,0.03686439]
["bitfinex-derivatives","BTCF0:USTF0",1757160023729,1.13577712,110850.0,110840.0,0.03486439]
["bitfinex-derivatives","BTCF0:USTF0",1757160023924,1.13577712,110850.0,110840.0,0.03386439]
["bitfinex-derivatives","BTCF0:USTF0",1757160024134,1.13593712,110850.0,110840.0,0.03386439]
["bitfinex-derivatives","BTCF0:USTF0",1757160029236,1.13585712,110850.0,110840.0,0.03386439]
["bitfinex-derivatives","BTCF0:USTF0",1757160029738,0.31989712,110850.0,110840.0,0.03386439]
["bitfinex-derivatives","BTCF0:USTF0",1757160029936,1.13585712,110850.0,110840.0,0.03386439]
["bitfinex-derivatives","BTCF0:USTF0",1757160031239,0.31989712,110850.0,110840.0,0.03386439]
["bitfinex-derivatives","BTCF0:USTF0",1757160031738,1.02237712,110850.0,110840.0,0.03386439]
["bitfinex-derivatives","BTCF0:USTF0",1757160033138,1.13589712,110850.0,110840.0,0.03386439]
["bitfinex-derivatives","BTCF0:USTF0",1757160035040,0.31989712,110850.0,110840.0,0.03386439]
["bitfinex-derivatives","BTCF0:USTF0",1757160035240,0.31989712,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160035241,1.13613712,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160037744,0.31989712,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160037945,1.13613712,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160038141,0.31989712,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160038341,1.13609712,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160040847,1.13601712,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160041250,0.02969,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160041452,1.13601712,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160052755,0.84617,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160052950,1.13637712,110850.0,110840.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757160053458,1.49929936,110850.0,110840.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757160053958,1.49929936,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160057855,1.17273468,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160059358,1.49929936,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160061855,1.52319825,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160064164,1.49929936,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160064556,1.52319825,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160067266,1.49929936,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160073877,0.84617,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160074074,1.49929936,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160077882,1.49929936,110850.0,110840.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757160078882,1.49929936,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160080576,1.49929936,110850.0,110840.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757160080782,1.49929936,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160080982,1.17273468,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160081884,1.49929936,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160083281,0.84617,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160083481,1.49929936,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160090088,1.49929936,110850.0,110840.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757160090692,1.17273468,110850.0,110840.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757160090892,1.17273468,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160092792,1.17273468,110850.0,110840.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757160092992,1.17273468,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160094096,1.17273468,110850.0,110840.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757160094292,1.17273468,110850.0,110840.0,0.05641439]
["bitfinex-derivatives","BTCF0:USTF0",1757160095401,1.17273468,110850.0,110840.0,0.03386439]
["bitfinex-derivatives","BTCF0:USTF0",1757160095695,1.49929936,110850.0,110840.0,0.03386439]
["bitfinex-derivatives","BTCF0:USTF0",1757160096801,1.49929936,110850.0,110830.0,0.34055468]
["bitfinex-derivatives","BTCF0:USTF0",1757160097099,0.34785468,110840.0,110830.0,0.39702907]
["bitfinex-derivatives","BTCF0:USTF0",1757160099592,0.34785468,110840.0,110830.0,0.39802907]
["bitfinex-derivatives","BTCF0:USTF0",1757160099903,0.34785468,110840.0,110830.0,0.39902907]
["bitfinex-derivatives","BTCF0:USTF0",1757160102805,0.34785468,110840.0,110830.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757160103102,0.34785468,110840.0,110830.0,0.03586439]
["bitfinex-derivatives","BTCF0:USTF0",1757160112907,0.34785468,110840.0,110830.0,0.05742439]
["bitfinex-derivatives","BTCF0:USTF0",1757160115509,0.31163936,110840.0,110830.0,0.05742439]
["bitfinex-derivatives","BTCF0:USTF0",1757160120309,0.02129,110840.0,110830.0,0.05742439]
["bitfinex-derivatives","BTCF0:USTF0",1757160120514,0.31163936,110840.0,110830.0,0.07026439]
["bitfinex-derivatives","BTCF0:USTF0",1757160122818,0.31163936,110840.0,110830.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757160123016,0.31163936,110840.0,110830.0,0.07026439]
["bitfinex-derivatives","BTCF0:USTF0",1757160126214,0.31163936,110840.0,110830.0,0.05742439]
["bitfinex-derivatives","BTCF0:USTF0",1757160127718,0.31163936,110840.0,110830.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757160127921,0.31163936,110840.0,110830.0,0.05742439]
["bitfinex-derivatives","BTCF0:USTF0",1757160135325,0.31163936,110840.0,110830.0,0.07026439]
["bitfinex-derivatives","BTCF0:USTF0",1757160136929,0.31163936,110840.0,110830.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757160138226,0.31163936,110840.0,110830.0,0.05485652]
["bitfinex-derivatives","BTCF0:USTF0",1757160142032,0.31163936,110840.0,110830.0,0.08872091]
["bitfinex-derivatives","BTCF0:USTF0",1757160143237,0.31163936,110840.0,110830.0,0.05485652]
["bitfinex-derivatives","BTCF0:USTF0",1757160143431,0.31163936,110840.0,110830.0,0.08872091]
["bitfinex-derivatives","BTCF0:USTF0",1757160144436,0.02129,110840.0,110830.0,0.08872091]
["bitfinex-derivatives","BTCF0:USTF0",1757160144638,1.12811936,110840.0,110830.0,0.08872091]
["bitfinex-derivatives","BTCF0:USTF0",1757160156047,1.12811936,110840.0,110830.0,0.05485652]
["bitfinex-derivatives","BTCF0:USTF0",1757160156645,0.31163936,110840.0,110830.0,0.05485652]
["bitfinex-derivatives","BTCF0:USTF0",1757160156842,1.12807936,110840.0,110830.0,0.05485652]
["bitfinex-derivatives","BTCF0:USTF0",1757160157141,1.12807936,110840.0,110830.0,0.08872091]
["bitfinex-derivatives","BTCF0:USTF0",1757160163746,1.12807936,110840.0,110830.0,0.07026439]
["bitfinex-derivatives","BTCF0:USTF0",1757160173957,1.12807936,110840.0,110830.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757160175158,1.12807936,110840.0,110830.0,0.07026439]
["bitfinex-derivatives","BTCF0:USTF0",1757160175460,1.16436496,110840.0,110830.0,0.07026439]
["bitfinex-derivatives","BTCF0:USTF0",1757160181361,1.16416496,110840.0,110830.0,0.07026439]
["bitfinex-derivatives","BTCF0:USTF0",1757160182462,0.34792496,110840.0,110830.0,0.07026439]
["bitfinex-derivatives","BTCF0:USTF0",1757160182660,0.0001,110850.0,110830.0,0.64689935]
["bitfinex-derivatives","BTCF0:USTF0",1757160182871,0.34850496,110850.0,110840.0,0.39447935]
["bitfinex-derivatives","BTCF0:USTF0",1757160183068,1.16564496,110850.0,110840.0,0.39447935]
["bitfinex-derivatives","BTCF0:USTF0",1757160184068,1.16664496,110850.0,110840.0,0.39447935]
["bitfinex-derivatives","BTCF0:USTF0",1757160184568,1.16668496,110850.0,110840.0,0.39447935]
["bitfinex-derivatives","BTCF0:USTF0",1757160185771,0.34940496,110850.0,110840.0,0.39447935]
["bitfinex-derivatives","BTCF0:USTF0",1757160185975,1.16664496,110850.0,110840.0,0.39447935]
["bitfinex-derivatives","BTCF0:USTF0",1757160186666,1.16676496,110850.0,110840.0,0.39447935]
["bitfinex-derivatives","BTCF0:USTF0",1757160187062,0.001,110850.0,110840.0,0.64447935]
["bitfinex-derivatives","BTCF0:USTF0",1757160187266,0.001,110850.0,110840.0,0.64547935]
["bitfinex-derivatives","BTCF0:USTF0",1757160187972,0.83936524,110860.0,110850.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757160188161,0.83936524,110860.0,110850.0,0.39447935]
["bitfinex-derivatives","BTCF0:USTF0",1757160188162,0.83926524,110860.0,110850.0,0.39447935]
["bitfinex-derivatives","BTCF0:USTF0",1757160188874,0.83926524,110860.0,110850.0,0.64447935]
["bitfinex-derivatives","BTCF0:USTF0",1757160188875,1.1658202,110860.0,110850.0,0.64447935]
["bitfinex-derivatives","BTCF0:USTF0",1757160189173,1.1668202,110860.0,110850.0,0.64447935]
["bitfinex-derivatives","BTCF0:USTF0",1757160190571,1.1668202,110860.0,110850.0,0.66289218]
["bitfinex-derivatives","BTCF0:USTF0",1757160200881,1.1668202,110860.0,110850.0,0.62902779]
["bitfinex-derivatives","BTCF0:USTF0",1757160201590,0.02290524,110860.0,110850.0,0.62902779]
["bitfinex-derivatives","BTCF0:USTF0",1757160201883,0.00113524,110860.0,110850.0,0.73952714]
["bitfinex-derivatives","BTCF0:USTF0",1757160202083,0.50950524,110860.0,110850.0,0.08625722]
["bitfinex-derivatives","BTCF0:USTF0",1757160202285,0.8361402,110860.0,110850.0,0.41289218]
["bitfinex-derivatives","BTCF0:USTF0",1757160202884,0.50950524,110860.0,110850.0,0.41289218]
["bitfinex-derivatives","BTCF0:USTF0",1757160203085,0.8361402,110860.0,110850.0,0.41289218]
["bitfinex-derivatives","BTCF0:USTF0",1757160207689,0.8361402,110860.0,110850.0,0.08625722]
["bitfinex-derivatives","BTCF0:USTF0",1757160207890,0.8361402,110860.0,110850.0,0.41289218]
["bitfinex-derivatives","BTCF0:USTF0",1757160209089,0.00113524,110860.0,110850.0,1.07972444]
["bitfinex-derivatives","BTCF0:USTF0",1757160210495,0.00113524,110860.0,110850.0,1.08072444]
["bitfinex-derivatives","BTCF0:USTF0",1757160211897,0.00013524,110860.0,110850.0,0.42745452]
["bitfinex-derivatives","BTCF0:USTF0",1757160212097,0.00013524,110860.0,110850.0,1.08272444]
["bitfinex-derivatives","BTCF0:USTF0",1757160218608,0.00013524,110860.0,110850.0,1.09168055]
["bitfinex-derivatives","BTCF0:USTF0",1757160218805,0.00013524,110860.0,110850.0,0.84168055]
["bitfinex-derivatives","BTCF0:USTF0",1757160224012,0.00013524,110860.0,110850.0,0.18841063]
["bitfinex-derivatives","BTCF0:USTF0",1757160224213,0.00013524,110860.0,110850.0,1.66280055]
["bitfinex-derivatives","BTCF0:USTF0",1757160234319,0.00013524,110860.0,110850.0,1.77600799]
["bitfinex-derivatives","BTCF0:USTF0",1757160236819,0.00013524,110860.0,110850.0,0.95488799]
["bitfinex-derivatives","BTCF0:USTF0",1757160237019,0.00013524,110860.0,110850.0,1.77596799]
["bitfinex-derivatives","BTCF0:USTF0",1757160237417,0.00013524,110860.0,110850.0,1.4127581]
["bitfinex-derivatives","BTCF0:USTF0",1757160238420,0.00013524,110860.0,110850.0,1.29955066]
["bitfinex-derivatives","BTCF0:USTF0",1757160241820,0.00013524,110860.0,110850.0,0.47847066]
["bitfinex-derivatives","BTCF0:USTF0",1757160242016,0.00013524,110860.0,110850.0,1.29923066]
["bitfinex-derivatives","BTCF0:USTF0",1757160246426,0.00013524,110860.0,110850.0,1.41270286]
["bitfinex-derivatives","BTCF0:USTF0",1757160247531,0.00013524,110860.0,110850.0,1.37883847]
["bitfinex-derivatives","BTCF0:USTF0",1757160247828,0.00013524,110860.0,110850.0,1.41270286]
["bitfinex-derivatives","BTCF0:USTF0",1757160252435,0.00013524,110860.0,110850.0,1.29923066]
["bitfinex-derivatives","BTCF0:USTF0",1757160254434,0.00013524,110860.0,110850.0,1.41270997]
["bitfinex-derivatives","BTCF0:USTF0",1757160255938,0.00013524,110860.0,110850.0,1.41202997]
["bitfinex-derivatives","BTCF0:USTF0",1757160256132,0.00013524,110860.0,110850.0,1.41302997]
["bitfinex-derivatives","BTCF0:USTF0",1757160256936,0.00013524,110860.0,110850.0,1.41402997]
["bitfinex-derivatives","BTCF0:USTF0",1757160260640,0.00013524,110860.0,110850.0,1.30055066]
["bitfinex-derivatives","BTCF0:USTF0",1757160263642,0.00013524,110860.0,110850.0,1.41403363]
["bitfinex-derivatives","BTCF0:USTF0",1757160268645,0.0001,110870.0,110860.0,0.1252591]
["bitfinex-derivatives","BTCF0:USTF0",1757160268948,0.0001,110880.0,110870.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757160269141,0.02127,110890.0,110880.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757160269341,0.02117,110890.0,110880.0,0.32513003]
["bitfinex-derivatives","BTCF0:USTF0",1757160270245,0.02217,110890.0,110880.0,0.32513003]
["bitfinex-derivatives","BTCF0:USTF0",1757160270544,0.02217,110890.0,110880.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757160270746,0.02217,110890.0,110880.0,0.32513003]
["bitfinex-derivatives","BTCF0:USTF0",1757160271950,0.02217,110890.0,110880.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757160272749,0.0947319,110890.0,110880.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757160273248,0.10383719,110890.0,110880.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757160297468,0.001,110890.0,110880.0,0.77745896]
["bitfinex-derivatives","BTCF0:USTF0",1757160297864,0.001,110890.0,110880.0,0.81132335]
["bitfinex-derivatives","BTCF0:USTF0",1757160299265,0.001,110890.0,110880.0,1.87916335]
["bitfinex-derivatives","BTCF0:USTF0",1757160302070,0.001,110890.0,110880.0,1.87908335]
["bitfinex-derivatives","BTCF0:USTF0",1757160303171,0.001,110890.0,110880.0,1.87904335]
["bitfinex-derivatives","BTCF0:USTF0",1757160308372,0.001,110890.0,110880.0,1.06132335]
["bitfinex-derivatives","BTCF0:USTF0",1757160308675,0.001,110890.0,110880.0,1.87880335]
["bitfinex-derivatives","BTCF0:USTF0",1757160309176,0.001,110890.0,110880.0,1.06132335]
["bitfinex-derivatives","BTCF0:USTF0",1757160309576,0.001,110890.0,110880.0,1.87872335]
["bitfinex-derivatives","BTCF0:USTF0",1757160309876,0.001,110890.0,110880.0,1.87972335]
["bitfinex-derivatives","BTCF0:USTF0",1757160310685,0.02195,110900.0,110890.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757160310882,0.02185,110900.0,110890.0,0.36025803]
["bitfinex-derivatives","BTCF0:USTF0",1757160311081,0.02185,110900.0,110890.0,0.39412242]
["bitfinex-derivatives","BTCF0:USTF0",1757160311785,0.02285,110900.0,110890.0,0.39412242]
["bitfinex-derivatives","BTCF0:USTF0",1757160318396,0.001,110900.0,110890.0,0.39412242]
["bitfinex-derivatives","BTCF0:USTF0",1757160323602,0.001,110900.0,110890.0,0.39512242]
["bitfinex-derivatives","BTCF0:USTF0",1757160325302,0.001,110900.0,110890.0,0.49433369]
["bitfinex-derivatives","BTCF0:USTF0",1757160325603,0.0001,110910.0,110900.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757160325800,0.1028598,110920.0,110910.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757160326005,0.0307944,110920.0,110910.0,0.36254803]
["bitfinex-derivatives","BTCF0:USTF0",1757160327015,0.0307944,110920.0,110910.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757160327303,0.0307944,110920.0,110910.0,0.36254803]
["bitfinex-derivatives","BTCF0:USTF0",1757160328502,0.0307944,110920.0,110910.0,0.36154803]
["bitfinex-derivatives","BTCF0:USTF0",1757160329107,0.0317944,110920.0,110910.0,0.36154803]
["bitfinex-derivatives","BTCF0:USTF0",1757160329407,0.10246197,110920.0,110910.0,0.36154803]
["bitfinex-derivatives","BTCF0:USTF0",1757160331806,0.10246197,110920.0,110910.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757160332003,0.10246197,110920.0,110910.0,0.36154803]
["bitfinex-derivatives","BTCF0:USTF0",1757160337015,0.42857,110920.0,110910.0,0.36154803]
["bitfinex-derivatives","BTCF0:USTF0",1757160337716,0.10246197,110920.0,110910.0,0.36154803]
["bitfinex-derivatives","BTCF0:USTF0",1757160343918,0.42857,110920.0,110910.0,0.36154803]
["bitfinex-derivatives","BTCF0:USTF0",1757160345718,0.10246197,110920.0,110910.0,0.36154803]
["bitfinex-derivatives","BTCF0:USTF0",1757160345908,0.42857,110920.0,110910.0,0.36154803]
["bitfinex-derivatives","BTCF0:USTF0",1757160347118,0.10246197,110920.0,110910.0,0.36154803]
["bitfinex-derivatives","BTCF0:USTF0",1757160349120,0.42857,110920.0,110910.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757160349517,0.42857,110920.0,110910.0,0.36154803]
["bitfinex-derivatives","BTCF0:USTF0",1757160356919,0.10246197,110920.0,110910.0,0.36154803]
["bitfinex-derivatives","BTCF0:USTF0",1757160357126,0.42857,110920.0,110910.0,0.36154803]
["bitfinex-derivatives","BTCF0:USTF0",1757160357426,0.42857,110920.0,110910.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757160357625,0.42857,110920.0,110910.0,0.36154803]
["bitfinex-derivatives","BTCF0:USTF0",1757160359022,0.42857,110920.0,110910.0,0.39541242]
["bitfinex-derivatives","BTCF0:USTF0",1757160359526,0.10246197,110920.0,110910.0,0.06930439]
["bitfinex-derivatives","BTCF0:USTF0",1757160361831,0.10246197,110920.0,110910.0,0.359174]
["bitfinex-derivatives","BTCF0:USTF0",1757160368441,0.10246197,110920.0,110910.0,0.06930439]
["bitfinex-derivatives","BTCF0:USTF0",1757160378944,0.10246197,110920.0,110910.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757160379951,0.10246197,110920.0,110910.0,0.06930439]
["bitfinex-derivatives","BTCF0:USTF0",1757160390963,0.10246197,110920.0,110910.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757160391958,0.10246197,110920.0,110910.0,0.06930439]
["bitfinex-derivatives","BTCF0:USTF0",1757160393064,0.10146197,110920.0,110910.0,0.06930439]
["bitfinex-derivatives","BTCF0:USTF0",1757160394153,0.10146197,110920.0,110910.0,0.07030439]
["bitfinex-derivatives","BTCF0:USTF0",1757160394367,0.10146197,110920.0,110910.0,0.360174]
["bitfinex-derivatives","BTCF0:USTF0",1757160400864,0.10146197,110920.0,110910.0,0.07030439]
["bitfinex-derivatives","BTCF0:USTF0",1757160401064,0.10146197,110920.0,110910.0,0.360174]
["bitfinex-derivatives","BTCF0:USTF0",1757160403168,0.10146197,110920.0,110910.0,0.44112267]
["bitfinex-derivatives","BTCF0:USTF0",1757160405764,0.10146197,110920.0,110910.0,0.15125306]
["bitfinex-derivatives","BTCF0:USTF0",1757160406264,0.10146197,110920.0,110910.0,0.44112267]
["bitfinex-derivatives","BTCF0:USTF0",1757160413285,0.10146197,110920.0,110910.0,0.40725828]
["bitfinex-derivatives","BTCF0:USTF0",1757160413580,0.10146197,110920.0,110910.0,0.44112267]
["bitfinex-derivatives","BTCF0:USTF0",1757160413781,0.10146197,110920.0,110910.0,0.15125306]
["bitfinex-derivatives","BTCF0:USTF0",1757160413972,0.10146197,110920.0,110910.0,0.44112267]
["bitfinex-derivatives","BTCF0:USTF0",1757160417082,0.09380757,110920.0,110910.0,0.44112267]
["bitfinex-derivatives","BTCF0:USTF0",1757160417284,0.10274474,110920.0,110910.0,0.44112267]
["bitfinex-derivatives","BTCF0:USTF0",1757160418575,0.07960474,110920.0,110910.0,0.44112267]
["bitfinex-derivatives","BTCF0:USTF0",1757160418771,0.0001,110930.0,110910.0,0.44112267]
["bitfinex-derivatives","BTCF0:USTF0",1757160418981,0.40324,110930.0,110920.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757160419180,0.40314,110930.0,110920.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757160419576,0.72917952,110930.0,110920.0,0.36134952]
["bitfinex-derivatives","BTCF0:USTF0",1757160419786,0.80096541,110930.0,110920.0,0.36134952]
["bitfinex-derivatives","BTCF0:USTF0",1757160420188,0.47492589,110930.0,110920.0,0.36134952]
["bitfinex-derivatives","BTCF0:USTF0",1757160420380,0.80096541,110930.0,110920.0,0.36134952]
["bitfinex-derivatives","BTCF0:USTF0",1757160420982,0.80096541,110930.0,110920.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757160421184,0.80096541,110930.0,110920.0,0.36134952]
["bitfinex-derivatives","BTCF0:USTF0",1757160421687,0.48382452,110930.0,110920.0,0.06917439]
["bitfinex-derivatives","BTCF0:USTF0",1757160421884,1.36894404,110930.0,110920.0,0.06917439]
["bitfinex-derivatives","BTCF0:USTF0",1757160424189,1.53894404,110930.0,110920.0,0.06917439]
["bitfinex-derivatives","BTCF0:USTF0",1757160425892,1.21290452,110930.0,110920.0,0.06917439]
["bitfinex-derivatives","BTCF0:USTF0",1757160426092,1.53894404,110930.0,110920.0,0.06917439]
["bitfinex-derivatives","BTCF0:USTF0",1757160426593,1.21290452,110930.0,110920.0,0.39521391]
["bitfinex-derivatives","BTCF0:USTF0",1757160426792,1.53894404,110930.0,110920.0,0.39521391]
["bitfinex-derivatives","BTCF0:USTF0",1757160429892,1.53894404,110930.0,110920.0,0.06917439]
["bitfinex-derivatives","BTCF0:USTF0",1757160430097,1.53894404,110930.0,110920.0,0.39521391]
["bitfinex-derivatives","BTCF0:USTF0",1757160431094,0.39382452,110930.0,110920.0,0.39521391]
["bitfinex-derivatives","BTCF0:USTF0",1757160431292,1.53974404,110930.0,110920.0,0.39521391]
["bitfinex-derivatives","BTCF0:USTF0",1757160431486,1.21370452,110930.0,110920.0,0.39521391]
["bitfinex-derivatives","BTCF0:USTF0",1757160440702,1.21370452,110930.0,110920.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757160441004,1.21370452,110930.0,110920.0,0.39521391]
["bitfinex-derivatives","BTCF0:USTF0",1757160441206,1.21370452,110930.0,110920.0,0.06917439]
["bitfinex-derivatives","BTCF0:USTF0",1757160441402,1.21370452,110930.0,110920.0,0.39521391]
["bitfinex-derivatives","BTCF0:USTF0",1757160445308,1.21370452,110930.0,110920.0,0.47616258]
["bitfinex-derivatives","BTCF0:USTF0",1757160446203,1.21370452,110930.0,110920.0,0.39521391]
["bitfinex-derivatives","BTCF0:USTF0",1757160447910,0.39382452,110930.0,110920.0,0.39521391]
["bitfinex-derivatives","BTCF0:USTF0",1757160448109,1.21670452,110930.0,110920.0,0.39521391]
["bitfinex-derivatives","BTCF0:USTF0",1757160448304,1.02670452,110930.0,110920.0,0.39521391]
["bitfinex-derivatives","BTCF0:USTF0",1757160449411,1.02670452,110930.0,110920.0,0.36134952]
["bitfinex-derivatives","BTCF0:USTF0",1757160449603,1.02670452,110930.0,110920.0,0.39521391]
["bitfinex-derivatives","BTCF0:USTF0",1757160450709,1.35274404,110930.0,110920.0,0.39521391]
["bitfinex-derivatives","BTCF0:USTF0",1757160451007,1.35274404,110930.0,110920.0,0.06917439]
["bitfinex-derivatives","BTCF0:USTF0",1757160451206,1.35274404,110930.0,110920.0,0.39521391]
["bitfinex-derivatives","BTCF0:USTF0",1757160453515,1.35274404,110930.0,110920.0,0.36134952]
["bitfinex-derivatives","BTCF0:USTF0",1757160453705,1.35274404,110930.0,110920.0,0.39521391]
["bitfinex-derivatives","BTCF0:USTF0",1757160455022,1.35274404,110930.0,110920.0,0.36134952]
["bitfinex-derivatives","BTCF0:USTF0",1757160455222,1.02670452,110930.0,110920.0,0.39521391]
["bitfinex-derivatives","BTCF0:USTF0",1757160455420,1.35274404,110930.0,110920.0,0.39521391]
["bitfinex-derivatives","BTCF0:USTF0",1757160456124,1.02670452,110930.0,110920.0,0.39521391]
["bitfinex-derivatives","BTCF0:USTF0",1757160456425,1.35274404,110930.0,110920.0,0.39521391]
["bitfinex-derivatives","BTCF0:USTF0",1757160458019,1.35274404,110930.0,110920.0,0.06917439]
["bitfinex-derivatives","BTCF0:USTF0",1757160458523,1.35274404,110930.0,110920.0,0.39521391]
["bitfinex-derivatives","BTCF0:USTF0",1757160459820,1.35274404,110930.0,110920.0,0.06917439]
["bitfinex-derivatives","BTCF0:USTF0",1757160459821,1.60274404,110930.0,110920.0,0.06917439]
["bitfinex-derivatives","BTCF0:USTF0",1757160460026,1.60274404,110930.0,110910.0,0.09329867]
["bitfinex-derivatives","BTCF0:USTF0",1757160460237,0.34762952,110920.0,110910.0,0.06752439]
["bitfinex-derivatives","BTCF0:USTF0",1757160461029,0.92953904,110920.0,110900.0,0.03199101]
["bitfinex-derivatives","BTCF0:USTF0",1757160461227,1.50267904,110910.0,110900.0,0.01864101]
["bitfinex-derivatives","BTCF0:USTF0",1757160461826,1.75267904,110910.0,110900.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757160462233,0.02159,110890.0,110880.0,0.11561867]
["bitfinex-derivatives","BTCF0:USTF0",1757160462428,1.17014952,110890.0,110880.0,0.06853439]
["bitfinex-derivatives","BTCF0:USTF0",1757160464530,1.17014952,110890.0,110880.0,0.06953439]
["bitfinex-derivatives","BTCF0:USTF0",1757160465136,1.17014952,110890.0,110880.0,0.07053439]
["bitfinex-derivatives","BTCF0:USTF0",1757160465740,1.17014952,110890.0,110880.0,0.39657391]
["bitfinex-derivatives","BTCF0:USTF0",1757160465942,1.17014952,110890.0,110880.0,0.07053439]
["bitfinex-derivatives","BTCF0:USTF0",1757160466539,0.84411,110890.0,110880.0,0.07053439]
["bitfinex-derivatives","BTCF0:USTF0",1757160466734,1.17014952,110890.0,110880.0,0.07053439]
["bitfinex-derivatives","BTCF0:USTF0",1757160467045,0.02159,110890.0,110880.0,0.07053439]
["bitfinex-derivatives","BTCF0:USTF0",1757160467240,1.16990952,110890.0,110880.0,0.39657391]
["bitfinex-derivatives","BTCF0:USTF0",1757160467942,1.16990952,110890.0,110880.0,0.07053439]
["bitfinex-derivatives","BTCF0:USTF0",1757160468339,1.16990952,110890.0,110880.0,0.39657391]
["bitfinex-derivatives","BTCF0:USTF0",1757160470442,0.34762952,110890.0,110880.0,0.39657391]
["bitfinex-derivatives","BTCF0:USTF0",1757160470643,1.16986952,110890.0,110880.0,0.39657391]
["bitfinex-derivatives","BTCF0:USTF0",1757160473243,0.34762952,110890.0,110880.0,0.39657391]
["bitfinex-derivatives","BTCF0:USTF0",1757160473542,1.16954952,110890.0,110880.0,0.39657391]
["bitfinex-derivatives","BTCF0:USTF0",1757160475237,0.34762952,110890.0,110880.0,0.39657391]
["bitfinex-derivatives","BTCF0:USTF0",1757160475442,1.16954952,110890.0,110880.0,0.39657391]
["bitfinex-derivatives","BTCF0:USTF0",1757160476838,1.17014952,110890.0,110880.0,0.39657391]
["bitfinex-derivatives","BTCF0:USTF0",1757160479438,0.84411,110890.0,110880.0,0.07053439]
["bitfinex-derivatives","BTCF0:USTF0",1757160480641,0.02159,110890.0,110880.0,0.07053439]
["bitfinex-derivatives","BTCF0:USTF0",1757160480942,0.62915,110890.0,110880.0,0.61056859]
["bitfinex-derivatives","BTCF0:USTF0",1757160481445,0.02159,110890.0,110880.0,0.61056859]
["bitfinex-derivatives","BTCF0:USTF0",1757160481645,0.51985,110900.0,110890.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757160481845,0.51975,110900.0,110890.0,0.35955859]
["bitfinex-derivatives","BTCF0:USTF0",1757160483648,0.52075,110900.0,110890.0,0.35955859]
["bitfinex-derivatives","BTCF0:USTF0",1757160485840,0.02399,110900.0,110890.0,0.35955859]
["bitfinex-derivatives","BTCF0:USTF0",1757160487158,0.02399,110900.0,110890.0,0.06952439]
["bitfinex-derivatives","BTCF0:USTF0",1757160487347,0.3214742,110900.0,110890.0,0.05627439]
["bitfinex-derivatives","BTCF0:USTF0",1757160490256,0.3140242,110900.0,110890.0,0.05627439]
["bitfinex-derivatives","BTCF0:USTF0",1757160491851,0.3140242,110900.0,110890.0,0.06952439]
["bitfinex-derivatives","BTCF0:USTF0",1757160498152,0.02399,110900.0,110890.0,0.06952439]
["bitfinex-derivatives","BTCF0:USTF0",1757160498347,0.3140242,110900.0,110890.0,0.06952439]
["bitfinex-derivatives","BTCF0:USTF0",1757160501559,0.3140242,110900.0,110890.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757160501753,0.3140242,110900.0,110890.0,0.06952439]
["bitfinex-derivatives","BTCF0:USTF0",1757160501952,0.3140242,110900.0,110890.0,0.05627439]
["bitfinex-derivatives","BTCF0:USTF0",1757160502148,0.3140242,110900.0,110880.0,0.09430867]
["bitfinex-derivatives","BTCF0:USTF0",1757160502358,0.84453,110890.0,110880.0,0.15008306]
["bitfinex-derivatives","BTCF0:USTF0",1757160502755,0.84453,110890.0,110880.0,0.06913439]
["bitfinex-derivatives","BTCF0:USTF0",1757160504261,0.84453,110890.0,110880.0,0.07013439]
["bitfinex-derivatives","BTCF0:USTF0",1757160504656,0.84453,110890.0,110880.0,0.06913439]
["bitfinex-derivatives","BTCF0:USTF0",1757160504858,0.84453,110890.0,110880.0,0.07113439]
["bitfinex-derivatives","BTCF0:USTF0",1757160505162,0.84453,110890.0,110880.0,0.07213439]
["bitfinex-derivatives","BTCF0:USTF0",1757160505350,0.84453,110890.0,110880.0,0.15308306]
["bitfinex-derivatives","BTCF0:USTF0",1757160506661,0.84453,110890.0,110880.0,0.07213439]
["bitfinex-derivatives","BTCF0:USTF0",1757160507457,0.84453,110890.0,110880.0,0.15308306]
["bitfinex-derivatives","BTCF0:USTF0",1757160512062,1.1345642,110890.0,110880.0,0.15308306]
["bitfinex-derivatives","BTCF0:USTF0",1757160513465,0.84453,110890.0,110880.0,0.15308306]
["bitfinex-derivatives","BTCF0:USTF0",1757160513667,0.84453,110890.0,110880.0,0.15208306]
["bitfinex-derivatives","BTCF0:USTF0",1757160515867,0.84453,110890.0,110880.0,0.11821867]
["bitfinex-derivatives","BTCF0:USTF0",1757160520973,0.84453,110890.0,110880.0,0.15208306]
["bitfinex-derivatives","BTCF0:USTF0",1757160522275,0.84453,110890.0,110880.0,0.11821867]
["bitfinex-derivatives","BTCF0:USTF0",1757160522462,0.84453,110890.0,110880.0,0.15208306]
["bitfinex-derivatives","BTCF0:USTF0",1757160524871,0.84453,110890.0,110880.0,0.11821867]
["bitfinex-derivatives","BTCF0:USTF0",1757160525066,0.84453,110890.0,110880.0,0.15208306]
["bitfinex-derivatives","BTCF0:USTF0",1757160528365,0.84453,110890.0,110880.0,0.07113439]
["bitfinex-derivatives","BTCF0:USTF0",1757160530079,0.84453,110890.0,110880.0,0.15208306]
["bitfinex-derivatives","BTCF0:USTF0",1757160536184,1.1345642,110890.0,110880.0,0.15208306]
["bitfinex-derivatives","BTCF0:USTF0",1757160537376,0.84453,110890.0,110880.0,0.15208306]
["bitfinex-derivatives","BTCF0:USTF0",1757160541582,1.17081475,110890.0,110880.0,0.47836781]
["bitfinex-derivatives","BTCF0:USTF0",1757160547680,0.34849475,110890.0,110880.0,0.47836781]
["bitfinex-derivatives","BTCF0:USTF0",1757160547875,0.84221,110890.0,110880.0,0.80465256]
["bitfinex-derivatives","BTCF0:USTF0",1757160548082,0.82,110890.0,110880.0,1.05465256]
["bitfinex-derivatives","BTCF0:USTF0",1757160548285,0.84286,110890.0,110880.0,0.40208306]
["bitfinex-derivatives","BTCF0:USTF0",1757160548585,0.02286,110890.0,110880.0,1.05465256]
["bitfinex-derivatives","BTCF0:USTF0",1757160549190,0.84313524,110900.0,110890.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757160549380,0.84303524,110900.0,110890.0,0.36235475]
["bitfinex-derivatives","BTCF0:USTF0",1757160549685,0.84303524,110900.0,110890.0,0.39621914]
["bitfinex-derivatives","BTCF0:USTF0",1757160550187,1.16931999,110900.0,110890.0,0.39621914]
["bitfinex-derivatives","BTCF0:USTF0",1757160550486,1.17031999,110900.0,110890.0,0.39621914]
["bitfinex-derivatives","BTCF0:USTF0",1757160552990,1.17031999,110900.0,110890.0,0.41414528]
["bitfinex-derivatives","BTCF0:USTF0",1757160554285,0.84403524,110900.0,110890.0,0.41414528]
["bitfinex-derivatives","BTCF0:USTF0",1757160554482,1.17031999,110900.0,110890.0,0.41414528]
["bitfinex-derivatives","BTCF0:USTF0",1757160560284,0.84403524,110900.0,110890.0,0.41414528]
["bitfinex-derivatives","BTCF0:USTF0",1757160560484,1.17031999,110900.0,110890.0,0.41414528]
["bitfinex-derivatives","BTCF0:USTF0",1757160560689,0.84391524,110900.0,110890.0,0.41414528]
["bitfinex-derivatives","BTCF0:USTF0",1757160561493,1.17019999,110900.0,110890.0,0.41414528]
["bitfinex-derivatives","BTCF0:USTF0",1757160562799,0.84407524,110900.0,110890.0,0.41414528]
["bitfinex-derivatives","BTCF0:USTF0",1757160562996,0.02399524,110900.0,110890.0,0.41414528]
["bitfinex-derivatives","BTCF0:USTF0",1757160563196,0.84415524,110900.0,110890.0,0.41414528]
["bitfinex-derivatives","BTCF0:USTF0",1757160563898,0.84415524,110900.0,110890.0,0.49509395]
["bitfinex-derivatives","BTCF0:USTF0",1757160564300,0.84415524,110900.0,110890.0,0.41414528]
["bitfinex-derivatives","BTCF0:USTF0",1757160565300,0.02399524,110900.0,110890.0,0.41414528]
["bitfinex-derivatives","BTCF0:USTF0",1757160565599,0.84407524,110900.0,110890.0,0.41414528]
["bitfinex-derivatives","BTCF0:USTF0",1757160566900,0.84407524,110900.0,110890.0,0.49509395]
["bitfinex-derivatives","BTCF0:USTF0",1757160576108,0.02399524,110900.0,110890.0,0.49509395]
["bitfinex-derivatives","BTCF0:USTF0",1757160576305,0.64019524,110900.0,110890.0,0.49509395]
["bitfinex-derivatives","BTCF0:USTF0",1757160576906,0.02399524,110900.0,110890.0,0.49509395]
["bitfinex-derivatives","BTCF0:USTF0",1757160578403,0.00113524,110900.0,110890.0,0.66414528]
["bitfinex-derivatives","BTCF0:USTF0",1757160578608,0.00113524,110900.0,110890.0,0.74509395]
["bitfinex-derivatives","BTCF0:USTF0",1757160579308,0.00113524,110900.0,110890.0,0.49509395]
["bitfinex-derivatives","BTCF0:USTF0",1757160579810,0.00113524,110900.0,110890.0,0.49609395]
["bitfinex-derivatives","BTCF0:USTF0",1757160580008,0.00013524,110900.0,110890.0,0.49709395]
["bitfinex-derivatives","BTCF0:USTF0",1757160581005,0.02286524,110900.0,110890.0,0.49709395]
["bitfinex-derivatives","BTCF0:USTF0",1757160587917,0.02286524,110900.0,110890.0,0.46322956]
["bitfinex-derivatives","BTCF0:USTF0",1757160589318,0.02286524,110900.0,110890.0,0.38228089]
["bitfinex-derivatives","BTCF0:USTF0",1757160590413,0.02286524,110900.0,110890.0,0.46310752]
["bitfinex-derivatives","BTCF0:USTF0",1757160590717,0.02286524,110900.0,110890.0,0.38228089]
["bitfinex-derivatives","BTCF0:USTF0",1757160592019,0.00013524,110900.0,110890.0,0.38228089]
["bitfinex-derivatives","BTCF0:USTF0",1757160592817,0.00013524,110900.0,110890.0,0.58592916]
["bitfinex-derivatives","BTCF0:USTF0",1757160593017,0.00013524,110900.0,110890.0,0.61979355]
["bitfinex-derivatives","BTCF0:USTF0",1757160594416,0.0001,110910.0,110890.0,0.86979355]
["bitfinex-derivatives","BTCF0:USTF0",1757160594719,0.0001,110910.0,110900.0,0.47703863]
["bitfinex-derivatives","BTCF0:USTF0",1757160594924,0.02333,110920.0,110910.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757160595113,0.02323,110920.0,110910.0,0.80332338]
["bitfinex-derivatives","BTCF0:USTF0",1757160595313,0.02323,110920.0,110910.0,0.47703863]
["bitfinex-derivatives","BTCF0:USTF0",1757160595522,0.02323,110920.0,110910.0,0.15075388]
["bitfinex-derivatives","BTCF0:USTF0",1757160595724,0.02323,110920.0,110910.0,0.47703863]
["bitfinex-derivatives","BTCF0:USTF0",1757160597122,0.02323,110920.0,110910.0,0.47603863]
["bitfinex-derivatives","BTCF0:USTF0",1757160598016,0.02423,110920.0,110910.0,0.47603863]
["bitfinex-derivatives","BTCF0:USTF0",1757160599623,0.09478926,110920.0,110910.0,0.47603863]
["bitfinex-derivatives","BTCF0:USTF0",1757160600522,0.09378926,110920.0,110910.0,0.47603863]
["bitfinex-derivatives","BTCF0:USTF0",1757160601225,0.09378926,110920.0,110910.0,0.80232338]
["bitfinex-derivatives","BTCF0:USTF0",1757160601926,0.09378926,110920.0,110910.0,0.47603863]
["bitfinex-derivatives","BTCF0:USTF0",1757160602228,0.09378926,110920.0,110910.0,0.39520914]
["bitfinex-derivatives","BTCF0:USTF0",1757160602421,0.09378926,110920.0,110910.0,0.06892439]
["bitfinex-derivatives","BTCF0:USTF0",1757160602821,0.09378926,110920.0,110910.0,0.39520914]
["bitfinex-derivatives","BTCF0:USTF0",1757160603525,0.09378926,110920.0,110910.0,0.35877233]
["bitfinex-derivatives","BTCF0:USTF0",1757160604520,0.34378926,110920.0,110910.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757160604728,0.6336372,110920.0,110910.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757160605827,0.09378926,110920.0,110910.0,0.06892439]
["bitfinex-derivatives","BTCF0:USTF0",1757160612343,0.91254926,110920.0,110910.0,0.06892439]
["bitfinex-derivatives","BTCF0:USTF0",1757160615247,0.91254926,110920.0,110910.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757160615452,0.91254926,110920.0,110910.0,0.06892439]
["bitfinex-derivatives","BTCF0:USTF0",1757160619048,0.91254926,110920.0,110910.0,0.14975388]
["bitfinex-derivatives","BTCF0:USTF0",1757160626960,0.91254926,110920.0,110910.0,0.11588949]
["bitfinex-derivatives","BTCF0:USTF0",1757160629658,0.91254926,110920.0,110910.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757160630169,1.2023972,110920.0,110910.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757160630461,0.91254926,110920.0,110910.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757160630758,0.88931926,110920.0,110910.0,0.05357009]
["bitfinex-derivatives","BTCF0:USTF0",1757160631064,0.07055926,110920.0,110910.0,0.59341803]
["bitfinex-derivatives","BTCF0:USTF0",1757160631364,0.02177,110930.0,110920.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757160631546,0.02167,110930.0,110920.0,0.32399794]
["bitfinex-derivatives","BTCF0:USTF0",1757160631858,0.02167,110930.0,110920.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757160632047,0.02167,110930.0,110920.0,0.32399794]
["bitfinex-derivatives","BTCF0:USTF0",1757160633161,0.02167,110930.0,110920.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757160633362,0.09493398,110930.0,110920.0,0.33800612]
["bitfinex-derivatives","BTCF0:USTF0",1757160635056,0.09493398,110930.0,110920.0,0.37187051]
["bitfinex-derivatives","BTCF0:USTF0",1757160635865,0.09493398,110930.0,110920.0,0.33900612]
["bitfinex-derivatives","BTCF0:USTF0",1757160636162,0.09493398,110930.0,110920.0,0.34000612]
["bitfinex-derivatives","BTCF0:USTF0",1757160637460,0.09493398,110930.0,110920.0,0.05015818]
["bitfinex-derivatives","BTCF0:USTF0",1757160637661,0.09493398,110930.0,110920.0,0.34000612]
["bitfinex-derivatives","BTCF0:USTF0",1757160641571,0.09493398,110930.0,110920.0,0.34009066]
["bitfinex-derivatives","BTCF0:USTF0",1757160643268,0.09493398,110930.0,110920.0,0.42088333]
["bitfinex-derivatives","BTCF0:USTF0",1757160644670,0.09493398,110930.0,110920.0,0.13103539]
["bitfinex-derivatives","BTCF0:USTF0",1757160644970,0.09493398,110930.0,110920.0,0.42088333]
["bitfinex-derivatives","BTCF0:USTF0",1757160645159,0.09493398,110930.0,110920.0,0.13096393]
["bitfinex-derivatives","BTCF0:USTF0",1757160645764,0.09493398,110930.0,110920.0,0.05017126]
["bitfinex-derivatives","BTCF0:USTF0",1757160646170,0.09493398,110930.0,110920.0,0.3400192]
["bitfinex-derivatives","BTCF0:USTF0",1757160647972,0.09493398,110930.0,110920.0,0.05017126]
["bitfinex-derivatives","BTCF0:USTF0",1757160648171,0.09493398,110930.0,110920.0,0.3400192]
["bitfinex-derivatives","BTCF0:USTF0",1757160649067,0.09493398,110930.0,110920.0,0.05017126]
["bitfinex-derivatives","BTCF0:USTF0",1757160649274,0.09493398,110930.0,110920.0,0.3400192]
["bitfinex-derivatives","BTCF0:USTF0",1757160651079,0.09493398,110930.0,110920.0,0.05017126]
["bitfinex-derivatives","BTCF0:USTF0",1757160651277,0.09493398,110930.0,110920.0,0.3400192]
["bitfinex-derivatives","BTCF0:USTF0",1757160652372,0.09493398,110930.0,110920.0,0.3400214]
["bitfinex-derivatives","BTCF0:USTF0",1757160654575,0.09493398,110930.0,110920.0,0.42081407]
["bitfinex-derivatives","BTCF0:USTF0",1757160656072,0.09493398,110930.0,110920.0,0.42029108]
["bitfinex-derivatives","BTCF0:USTF0",1757160656475,0.09493398,110930.0,110920.0,0.33949841]
["bitfinex-derivatives","BTCF0:USTF0",1757160658483,0.09493398,110930.0,110920.0,0.42029108]
["bitfinex-derivatives","BTCF0:USTF0",1757160660479,0.09493398,110930.0,110920.0,0.13044314]
["bitfinex-derivatives","BTCF0:USTF0",1757160662187,0.09493398,110930.0,110920.0,0.13045675]
["bitfinex-derivatives","BTCF0:USTF0",1757160663388,0.09493398,110930.0,110920.0,0.11694267]
["bitfinex-derivatives","BTCF0:USTF0",1757160663586,0.09493398,110930.0,110920.0,0.4429674]
["bitfinex-derivatives","BTCF0:USTF0",1757160681999,0.09493398,110930.0,110920.0,0.11694267]
["bitfinex-derivatives","BTCF0:USTF0",1757160682200,0.09493398,110930.0,110920.0,0.4429674]
["bitfinex-derivatives","BTCF0:USTF0",1757160683696,0.07326398,110930.0,110920.0,0.36217473]
["bitfinex-derivatives","BTCF0:USTF0",1757160683898,1.17172063,110940.0,110920.0,0.36217473]
["bitfinex-derivatives","BTCF0:USTF0",1757160684101,1.19348063,110940.0,110930.0,0.36155473]
["bitfinex-derivatives","BTCF0:USTF0",1757160684399,1.19358063,110940.0,110930.0,0.36155473]
["bitfinex-derivatives","BTCF0:USTF0",1757160685002,1.19358063,110940.0,110930.0,0.39541912]
["bitfinex-derivatives","BTCF0:USTF0",1757160685502,1.19358063,110940.0,110930.0,0.47621179]
["bitfinex-derivatives","BTCF0:USTF0",1757160686395,1.26421383,110940.0,110930.0,0.39541912]
["bitfinex-derivatives","BTCF0:USTF0",1757160691498,0.1012291,110940.0,110930.0,0.39541912]
["bitfinex-derivatives","BTCF0:USTF0",1757160691700,0.9378691,110940.0,110930.0,0.39541912]
["bitfinex-derivatives","BTCF0:USTF0",1757160694395,0.9376691,110940.0,110930.0,0.39541912]
["bitfinex-derivatives","BTCF0:USTF0",1757160694596,1.26369383,110940.0,110930.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757160694802,1.51369383,110940.0,110920.0,0.43797331]
["bitfinex-derivatives","BTCF0:USTF0",1757160694996,0.34778473,110930.0,110920.0,0.41311503]
["bitfinex-derivatives","BTCF0:USTF0",1757160697109,0.34778473,110930.0,110920.0,0.41411503]
["bitfinex-derivatives","BTCF0:USTF0",1757160698115,0.34778473,110930.0,110920.0,0.41511503]
["bitfinex-derivatives","BTCF0:USTF0",1757160701011,0.34778473,110930.0,110920.0,0.38125064]
["bitfinex-derivatives","BTCF0:USTF0",1757160701206,0.34778473,110930.0,110920.0,0.41511503]
["bitfinex-derivatives","BTCF0:USTF0",1757160701407,0.02176,110930.0,110920.0,0.4959077]
["bitfinex-derivatives","BTCF0:USTF0",1757160701603,0.02176,110930.0,110920.0,0.4949077]
["bitfinex-derivatives","BTCF0:USTF0",1757160701805,0.02176,110930.0,110920.0,0.4959077]
["bitfinex-derivatives","BTCF0:USTF0",1757160705010,0.02176,110930.0,110920.0,0.41511503]
["bitfinex-derivatives","BTCF0:USTF0",1757160705212,0.02176,110930.0,110920.0,0.4959077]
["bitfinex-derivatives","BTCF0:USTF0",1757160706015,0.02176,110930.0,110920.0,0.16988297]
["bitfinex-derivatives","BTCF0:USTF0",1757160706215,0.02176,110930.0,110920.0,0.4959077]
["bitfinex-derivatives","BTCF0:USTF0",1757160709518,0.9404491,110940.0,110930.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757160709809,0.9402691,110940.0,110930.0,0.36272473]
["bitfinex-derivatives","BTCF0:USTF0",1757160710014,1.26629383,110940.0,110930.0,0.39658912]
["bitfinex-derivatives","BTCF0:USTF0",1757160710215,0.9402691,110940.0,110930.0,0.39658912]
["bitfinex-derivatives","BTCF0:USTF0",1757160710416,1.26629383,110940.0,110930.0,0.39658912]
["bitfinex-derivatives","BTCF0:USTF0",1757160712315,1.26645383,110940.0,110930.0,0.39658912]
["bitfinex-derivatives","BTCF0:USTF0",1757160713317,0.9404291,110940.0,110930.0,0.39658912]
["bitfinex-derivatives","BTCF0:USTF0",1757160714219,0.9404291,110940.0,110930.0,0.07056439]
["bitfinex-derivatives","BTCF0:USTF0",1757160714416,0.9404291,110940.0,110930.0,0.39658912]
["bitfinex-derivatives","BTCF0:USTF0",1757160715521,0.1026691,110940.0,110930.0,0.39658912]
["bitfinex-derivatives","BTCF0:USTF0",1757160715819,0.9403091,110940.0,110930.0,0.39658912]
["bitfinex-derivatives","BTCF0:USTF0",1757160717527,0.9403091,110940.0,110930.0,0.36272473]
["bitfinex-derivatives","BTCF0:USTF0",1757160717820,0.9403091,110940.0,110930.0,0.39658912]
["bitfinex-derivatives","BTCF0:USTF0",1757160718623,0.1026691,110940.0,110930.0,0.47738179]
["bitfinex-derivatives","BTCF0:USTF0",1757160719020,0.9237891,110940.0,110930.0,0.47738179]
["bitfinex-derivatives","BTCF0:USTF0",1757160720720,0.1026691,110940.0,110930.0,0.47738179]
["bitfinex-derivatives","BTCF0:USTF0",1757160720922,0.9402291,110940.0,110930.0,0.47738179]
["bitfinex-derivatives","BTCF0:USTF0",1757160722325,0.9402291,110940.0,110930.0,0.4435174]
["bitfinex-derivatives","BTCF0:USTF0",1757160722628,0.9311932,110940.0,110930.0,0.47738179]
["bitfinex-derivatives","BTCF0:USTF0",1757160723218,0.94006615,110940.0,110930.0,0.47738179]
["bitfinex-derivatives","BTCF0:USTF0",1757160724222,0.0938332,110940.0,110930.0,0.47738179]
["bitfinex-derivatives","BTCF0:USTF0",1757160725429,0.0938332,110940.0,110930.0,0.44107579]
["bitfinex-derivatives","BTCF0:USTF0",1757160726223,0.10283768,110940.0,110930.0,0.44107579]
["bitfinex-derivatives","BTCF0:USTF0",1757160726524,0.0706332,110940.0,110930.0,0.44107579]
["bitfinex-derivatives","BTCF0:USTF0",1757160726719,0.83774,110950.0,110940.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757160726923,0.83774,110950.0,110940.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757160726924,1.22084,110950.0,110940.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757160728927,0.39202195,110950.0,110940.0,0.07056439]
["bitfinex-derivatives","BTCF0:USTF0",1757160729126,1.22946195,110950.0,110940.0,0.36028312]
["bitfinex-derivatives","BTCF0:USTF0",1757160729328,1.07224414,110950.0,110940.0,0.36028312]
["bitfinex-derivatives","BTCF0:USTF0",1757160730031,0.23480414,110950.0,110940.0,0.36028312]
["bitfinex-derivatives","BTCF0:USTF0",1757160730233,1.07220414,110950.0,110940.0,0.36028312]
["bitfinex-derivatives","BTCF0:USTF0",1757160730831,1.07228414,110950.0,110940.0,0.36028312]
["bitfinex-derivatives","BTCF0:USTF0",1757160732127,0.23480414,110950.0,110940.0,0.36028312]
["bitfinex-derivatives","BTCF0:USTF0",1757160732322,1.07228414,110950.0,110940.0,0.36028312]
["bitfinex-derivatives","BTCF0:USTF0",1757160733944,1.07228414,110950.0,110940.0,0.32641873]
["bitfinex-derivatives","BTCF0:USTF0",1757160734737,1.24228414,110950.0,110940.0,0.32641873]
["bitfinex-derivatives","BTCF0:USTF0",1757160737438,1.24228414,110950.0,110940.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757160738335,0.40480414,110950.0,110940.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757160738534,1.24132414,110950.0,110940.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757160739038,1.24132414,110950.0,110940.0,0.07056439]
["bitfinex-derivatives","BTCF0:USTF0",1757160740242,1.06132414,110950.0,110940.0,0.07056439]
["bitfinex-derivatives","BTCF0:USTF0",1757160741141,0.94132414,110950.0,110940.0,0.07056439]
["bitfinex-derivatives","BTCF0:USTF0",1757160747840,0.94132414,110950.0,110930.0,0.3842114]
["bitfinex-derivatives","BTCF0:USTF0",1757160747841,0.02805,110940.0,110930.0,0.08079267]
["bitfinex-derivatives","BTCF0:USTF0",1757160748040,0.31776873,110940.0,110920.0,0.12668821]
["bitfinex-derivatives","BTCF0:USTF0",1757160748241,1.14789873,110930.0,110920.0,0.03494524]
["bitfinex-derivatives","BTCF0:USTF0",1757160748442,1.14789873,110930.0,110920.0,0.02187524]
["bitfinex-derivatives","BTCF0:USTF0",1757160748949,1.15534873,110930.0,110920.0,0.02187524]
["bitfinex-derivatives","BTCF0:USTF0",1757160749848,0.31834873,110930.0,110920.0,0.02187524]
["bitfinex-derivatives","BTCF0:USTF0",1757160750042,0.44666,110930.0,110920.0,0.03569524]
["bitfinex-derivatives","BTCF0:USTF0",1757160750242,0.73637873,110930.0,110920.0,0.03669524]
["bitfinex-derivatives","BTCF0:USTF0",1757160750443,0.44666,110930.0,110920.0,0.03669524]
["bitfinex-derivatives","BTCF0:USTF0",1757160751348,0.44666,110930.0,110920.0,0.03769524]
["bitfinex-derivatives","BTCF0:USTF0",1757160753250,0.73637873,110930.0,110920.0,0.03769524]
["bitfinex-derivatives","BTCF0:USTF0",1757160754349,0.73637873,110930.0,110920.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757160754942,0.73637873,110930.0,110920.0,0.02387524]
["bitfinex-derivatives","BTCF0:USTF0",1757160759144,0.73637873,110930.0,110920.0,0.03769524]
["bitfinex-derivatives","BTCF0:USTF0",1757160759547,0.44666,110930.0,110920.0,0.03769524]
["bitfinex-derivatives","BTCF0:USTF0",1757160759850,0.88737873,110930.0,110920.0,0.03769524]
["bitfinex-derivatives","BTCF0:USTF0",1757160762853,0.31089873,110930.0,110920.0,0.03769524]
["bitfinex-derivatives","BTCF0:USTF0",1757160763053,1.14905873,110930.0,110920.0,0.03769524]
["bitfinex-derivatives","BTCF0:USTF0",1757160764052,1.14905873,110930.0,110920.0,0.07155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160766560,1.14905873,110930.0,110920.0,0.03769524]
["bitfinex-derivatives","BTCF0:USTF0",1757160766750,1.14905873,110930.0,110920.0,0.07155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160774861,1.14905873,110930.0,110920.0,0.03769524]
["bitfinex-derivatives","BTCF0:USTF0",1757160775965,1.14905873,110930.0,110920.0,0.07155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160778066,0.8581,110930.0,110920.0,0.07155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160778274,1.14781873,110930.0,110920.0,0.07155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160780674,0.31089873,110930.0,110920.0,0.07155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160780866,1.12825873,110930.0,110920.0,0.07155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160782473,0.31089873,110930.0,110920.0,0.07155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160782674,1.12733873,110930.0,110920.0,0.07155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160784369,1.12733873,110930.0,110920.0,0.07055963]
["bitfinex-derivatives","BTCF0:USTF0",1757160784574,1.12733873,110930.0,110920.0,0.07155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160785570,1.12733873,110930.0,110920.0,0.1523523]
["bitfinex-derivatives","BTCF0:USTF0",1757160785872,1.12733873,110930.0,110920.0,0.07155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160787578,1.16369816,110930.0,110920.0,0.07155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160790278,0.34725816,110930.0,110920.0,0.07155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160790470,1.18277816,110930.0,110920.0,0.07155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160791174,0.34725816,110930.0,110920.0,0.07155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160791378,1.18277816,110930.0,110920.0,0.07155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160791880,0.34725816,110930.0,110920.0,0.07155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160792179,1.18265816,110930.0,110920.0,0.07155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160796484,0.34725816,110930.0,110920.0,0.07155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160796680,1.18233816,110930.0,110920.0,0.07155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160798084,0.34725816,110930.0,110920.0,0.07155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160798284,1.18209816,110930.0,110920.0,0.07155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160798478,1.18209816,110930.0,110920.0,0.1523523]
["bitfinex-derivatives","BTCF0:USTF0",1757160800686,0.34725816,110930.0,110920.0,0.1523523]
["bitfinex-derivatives","BTCF0:USTF0",1757160800887,1.18189816,110930.0,110920.0,0.1523523]
["bitfinex-derivatives","BTCF0:USTF0",1757160807190,1.18189816,110930.0,110920.0,0.11848791]
["bitfinex-derivatives","BTCF0:USTF0",1757160807388,1.18189816,110930.0,110920.0,0.1523523]
["bitfinex-derivatives","BTCF0:USTF0",1757160808488,0.85582,110930.0,110920.0,0.1523523]
["bitfinex-derivatives","BTCF0:USTF0",1757160808689,1.18189816,110930.0,110920.0,0.1523523]
["bitfinex-derivatives","BTCF0:USTF0",1757160811893,1.18189816,110930.0,110920.0,0.11848791]
["bitfinex-derivatives","BTCF0:USTF0",1757160812888,1.18189816,110930.0,110920.0,0.1523523]
["bitfinex-derivatives","BTCF0:USTF0",1757160818102,0.34725816,110930.0,110920.0,0.1523523]
["bitfinex-derivatives","BTCF0:USTF0",1757160818291,1.18061816,110930.0,110920.0,0.1523523]
["bitfinex-derivatives","BTCF0:USTF0",1757160819198,0.34725816,110930.0,110920.0,0.47843046]
["bitfinex-derivatives","BTCF0:USTF0",1757160819394,0.8547,110930.0,110920.0,0.47843046]
["bitfinex-derivatives","BTCF0:USTF0",1757160820602,1.18077816,110930.0,110920.0,0.47843046]
["bitfinex-derivatives","BTCF0:USTF0",1757160822900,0.8547,110930.0,110920.0,0.47843046]
["bitfinex-derivatives","BTCF0:USTF0",1757160825304,1.18077816,110930.0,110920.0,0.47843046]
["bitfinex-derivatives","BTCF0:USTF0",1757160828409,1.18077816,110930.0,110920.0,0.44456607]
["bitfinex-derivatives","BTCF0:USTF0",1757160828601,1.18077816,110930.0,110920.0,0.47843046]
["bitfinex-derivatives","BTCF0:USTF0",1757160833310,1.18077816,110930.0,110920.0,0.39763779]
["bitfinex-derivatives","BTCF0:USTF0",1757160833509,0.8547,110930.0,110920.0,0.39763779]
["bitfinex-derivatives","BTCF0:USTF0",1757160838915,1.18077816,110930.0,110920.0,0.39763779]
["bitfinex-derivatives","BTCF0:USTF0",1757160839217,0.8547,110930.0,110920.0,0.07155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160839608,0.8547,110930.0,110920.0,0.39763779]
["bitfinex-derivatives","BTCF0:USTF0",1757160842119,0.02118,110930.0,110920.0,0.39763779]
["bitfinex-derivatives","BTCF0:USTF0",1757160842313,0.85318,110930.0,110920.0,0.64763779]
["bitfinex-derivatives","BTCF0:USTF0",1757160843120,0.85318,110930.0,110920.0,0.72843046]
["bitfinex-derivatives","BTCF0:USTF0",1757160843620,0.02118,110930.0,110920.0,0.72843046]
["bitfinex-derivatives","BTCF0:USTF0",1757160843820,0.8533,110930.0,110920.0,0.72843046]
["bitfinex-derivatives","BTCF0:USTF0",1757160844212,0.02118,110930.0,110920.0,0.72843046]
["bitfinex-derivatives","BTCF0:USTF0",1757160847620,0.02118,110930.0,110920.0,0.4023523]
["bitfinex-derivatives","BTCF0:USTF0",1757160847822,0.02118,110930.0,110920.0,0.72843046]
["bitfinex-derivatives","BTCF0:USTF0",1757160849524,0.02118,110930.0,110920.0,0.6921291]
["bitfinex-derivatives","BTCF0:USTF0",1757160850825,0.02118,110930.0,110920.0,0.4023523]
["bitfinex-derivatives","BTCF0:USTF0",1757160851025,0.02118,110930.0,110920.0,0.6921291]
["bitfinex-derivatives","BTCF0:USTF0",1757160858328,0.02118,110930.0,110920.0,0.65826471]
["bitfinex-derivatives","BTCF0:USTF0",1757160858521,0.02118,110930.0,110920.0,0.61133643]
["bitfinex-derivatives","BTCF0:USTF0",1757160863231,0.02118,110930.0,110920.0,0.57747204]
["bitfinex-derivatives","BTCF0:USTF0",1757160863425,0.02118,110930.0,110920.0,0.32155963]
["bitfinex-derivatives","BTCF0:USTF0",1757160863631,0.02118,110930.0,110920.0,0.61133643]
["bitfinex-derivatives","BTCF0:USTF0",1757160864731,0.02118,110930.0,110920.0,0.6921291]
["bitfinex-derivatives","BTCF0:USTF0",1757160872534,0.02118,110930.0,110920.0,0.4023523]
["bitfinex-derivatives","BTCF0:USTF0",1757160872733,0.02118,110930.0,110920.0,0.6921291]
["bitfinex-derivatives","BTCF0:USTF0",1757160872933,0.02118,110930.0,110920.0,0.4023523]
["bitfinex-derivatives","BTCF0:USTF0",1757160873235,0.02118,110930.0,110920.0,0.6921291]
["bitfinex-derivatives","BTCF0:USTF0",1757160878845,0.02118,110930.0,110920.0,0.65826471]
["bitfinex-derivatives","BTCF0:USTF0",1757160879346,0.02118,110930.0,110920.0,0.40826471]
["bitfinex-derivatives","BTCF0:USTF0",1757160882742,0.02118,110930.0,110920.0,0.11848791]
["bitfinex-derivatives","BTCF0:USTF0",1757160882940,0.02118,110930.0,110920.0,0.40826471]
["bitfinex-derivatives","BTCF0:USTF0",1757160883946,0.02118,110930.0,110920.0,0.4421291]
["bitfinex-derivatives","BTCF0:USTF0",1757160885134,0.02118,110930.0,110920.0,0.40826471]
["bitfinex-derivatives","BTCF0:USTF0",1757160885339,0.02118,110930.0,110920.0,0.4421291]
["bitfinex-derivatives","BTCF0:USTF0",1757160895053,0.02118,110930.0,110920.0,0.40826471]
["bitfinex-derivatives","BTCF0:USTF0",1757160895955,0.02118,110930.0,110920.0,0.4421291]
["bitfinex-derivatives","BTCF0:USTF0",1757160898457,0.02118,110930.0,110920.0,0.40826471]
["bitfinex-derivatives","BTCF0:USTF0",1757160898657,0.02118,110930.0,110920.0,0.4421291]
["bitfinex-derivatives","BTCF0:USTF0",1757160901058,0.02118,110930.0,110920.0,0.1523523]
["bitfinex-derivatives","BTCF0:USTF0",1757160901561,0.02118,110930.0,110920.0,0.4421291]
["bitfinex-derivatives","BTCF0:USTF0",1757160904461,0.02118,110930.0,110920.0,0.1523523]
["bitfinex-derivatives","BTCF0:USTF0",1757160904659,0.02118,110930.0,110920.0,0.4421291]
["bitfinex-derivatives","BTCF0:USTF0",1757160906165,0.02118,110930.0,110920.0,0.1523523]
["bitfinex-derivatives","BTCF0:USTF0",1757160906361,0.02118,110930.0,110920.0,0.4421291]
["bitfinex-derivatives","BTCF0:USTF0",1757160907464,0.02118,110930.0,110920.0,0.1523523]
["bitfinex-derivatives","BTCF0:USTF0",1757160909052,0.02118,110930.0,110920.0,0.4421291]
["bitfinex-derivatives","BTCF0:USTF0",1757160911567,0.02118,110930.0,110920.0,0.47835674]
["bitfinex-derivatives","BTCF0:USTF0",1757160913968,0.34912444,110940.0,110930.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757160914171,0.34902444,110940.0,110930.0,0.36120444]
["bitfinex-derivatives","BTCF0:USTF0",1757160914359,0.34902444,110940.0,110930.0,0.39506883]
["bitfinex-derivatives","BTCF0:USTF0",1757160914859,0.34902444,110940.0,110930.0,0.36120444]
["bitfinex-derivatives","BTCF0:USTF0",1757160915067,0.34902444,110940.0,110930.0,0.39506883]
["bitfinex-derivatives","BTCF0:USTF0",1757160915267,0.02302,110940.0,110930.0,0.39506883]
["bitfinex-derivatives","BTCF0:USTF0",1757160915468,0.34902444,110940.0,110930.0,0.39506883]
["bitfinex-derivatives","BTCF0:USTF0",1757160919760,1.17742444,110940.0,110930.0,0.39506883]
["bitfinex-derivatives","BTCF0:USTF0",1757160920660,1.17742444,110940.0,110930.0,0.36120444]
["bitfinex-derivatives","BTCF0:USTF0",1757160920970,1.17742444,110940.0,110930.0,0.39506883]
["bitfinex-derivatives","BTCF0:USTF0",1757160931879,1.17742444,110940.0,110930.0,0.36120444]
["bitfinex-derivatives","BTCF0:USTF0",1757160932883,1.17742444,110940.0,110930.0,0.39506883]
["bitfinex-derivatives","BTCF0:USTF0",1757160933888,0.85142,110940.0,110930.0,0.39506883]
["bitfinex-derivatives","BTCF0:USTF0",1757160934082,1.17742444,110940.0,110930.0,0.39506883]
["bitfinex-derivatives","BTCF0:USTF0",1757160934986,1.17742444,110940.0,110930.0,0.06906439]
["bitfinex-derivatives","BTCF0:USTF0",1757160935189,1.17742444,110940.0,110930.0,0.39506883]
["bitfinex-derivatives","BTCF0:USTF0",1757160938986,1.17742444,110940.0,110930.0,0.36120444]
["bitfinex-derivatives","BTCF0:USTF0",1757160939187,1.17742444,110940.0,110930.0,0.39506883]
["bitfinex-derivatives","BTCF0:USTF0",1757160941891,1.17722444,110940.0,110930.0,0.39506883]
["bitfinex-derivatives","BTCF0:USTF0",1757160942083,1.17722444,110940.0,110930.0,0.4758615]
["bitfinex-derivatives","BTCF0:USTF0",1757160942489,1.17722444,110940.0,110930.0,0.39506883]
["bitfinex-derivatives","BTCF0:USTF0",1757160943492,0.85122,110940.0,110930.0,0.39506883]
["bitfinex-derivatives","BTCF0:USTF0",1757160943893,1.17722444,110940.0,110930.0,0.39506883]
["bitfinex-derivatives","BTCF0:USTF0",1757160948994,1.17722444,110940.0,110930.0,0.06906439]
["bitfinex-derivatives","BTCF0:USTF0",1757160949195,1.17722444,110940.0,110930.0,0.39506883]
["bitfinex-derivatives","BTCF0:USTF0",1757160950591,1.17722444,110940.0,110930.0,0.36120444]
["bitfinex-derivatives","BTCF0:USTF0",1757160950793,1.17722444,110940.0,110930.0,0.39506883]
["bitfinex-derivatives","BTCF0:USTF0",1757160954999,1.17722444,110940.0,110930.0,0.36120444]
["bitfinex-derivatives","BTCF0:USTF0",1757160956097,1.17722444,110940.0,110930.0,0.39506883]
["bitfinex-derivatives","BTCF0:USTF0",1757160958201,1.17722444,110940.0,110930.0,0.39606883]
["bitfinex-derivatives","BTCF0:USTF0",1757160960603,1.17722444,110940.0,110930.0,0.39706883]
["bitfinex-derivatives","BTCF0:USTF0",1757160964207,1.17722444,110940.0,110930.0,0.36320444]
["bitfinex-derivatives","BTCF0:USTF0",1757160964405,1.17722444,110940.0,110930.0,0.39706883]
["bitfinex-derivatives","BTCF0:USTF0",1757160970908,1.17722444,110940.0,110930.0,0.36320444]
["bitfinex-derivatives","BTCF0:USTF0",1757160971502,0.85122,110940.0,110930.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757160971912,0.85122,110940.0,110930.0,0.07106439]
["bitfinex-derivatives","BTCF0:USTF0",1757160982919,0.85122,110940.0,110930.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757160983216,0.85122,110940.0,110930.0,0.11799267]
["bitfinex-derivatives","BTCF0:USTF0",1757160983918,0.85122,110940.0,110930.0,0.15185706]
["bitfinex-derivatives","BTCF0:USTF0",1757160986020,0.85122,110940.0,110930.0,0.11799267]
["bitfinex-derivatives","BTCF0:USTF0",1757160986212,0.85122,110940.0,110930.0,0.15185706]
["bitfinex-derivatives","BTCF0:USTF0",1757160987220,0.85046,110940.0,110930.0,0.36083428]
["bitfinex-derivatives","BTCF0:USTF0",1757160987421,0.85042,110940.0,110930.0,0.36083428]
["bitfinex-derivatives","BTCF0:USTF0",1757160987720,0.02302,110940.0,110930.0,0.36083428]
["bitfinex-derivatives","BTCF0:USTF0",1757160987920,0.85042,110940.0,110930.0,0.36083428]
["bitfinex-derivatives","BTCF0:USTF0",1757160988121,0.85042,110940.0,110930.0,0.37906327]
["bitfinex-derivatives","BTCF0:USTF0",1757160989521,0.85042,110940.0,110930.0,0.08929338]
["bitfinex-derivatives","BTCF0:USTF0",1757160996231,0.85042,110940.0,110930.0,0.07106439]
["bitfinex-derivatives","BTCF0:USTF0",1757161006946,0.85042,110940.0,110930.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757161007947,0.85042,110940.0,110930.0,0.07106439]
["bitfinex-derivatives","BTCF0:USTF0",1757161009448,0.85042,110940.0,110930.0,0.15185706]
["bitfinex-derivatives","BTCF0:USTF0",1757161016552,0.85042,110940.0,110930.0,0.07106439]
["bitfinex-derivatives","BTCF0:USTF0",1757161025161,0.85042,110940.0,110930.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757161025459,0.85042,110940.0,110930.0,0.07106439]
["bitfinex-derivatives","BTCF0:USTF0",1757161026662,0.85042,110940.0,110930.0,0.15185706]
["bitfinex-derivatives","BTCF0:USTF0",1757161027056,0.85042,110940.0,110930.0,0.11799267]
["bitfinex-derivatives","BTCF0:USTF0",1757161027964,0.85042,110940.0,110930.0,0.15185706]
["bitfinex-derivatives","BTCF0:USTF0",1757161029768,0.85042,110940.0,110930.0,0.11799267]
["bitfinex-derivatives","BTCF0:USTF0",1757161029965,0.85042,110940.0,110930.0,0.15185706]
["bitfinex-derivatives","BTCF0:USTF0",1757161030465,0.85042,110940.0,110930.0,0.07106439]
["bitfinex-derivatives","BTCF0:USTF0",1757161033566,1.17638677,110940.0,110930.0,0.39703116]
["bitfinex-derivatives","BTCF0:USTF0",1757161033962,0.85042,110940.0,110930.0,0.39703116]
["bitfinex-derivatives","BTCF0:USTF0",1757161034464,0.85042,110940.0,110930.0,0.47782383]
["bitfinex-derivatives","BTCF0:USTF0",1757161034860,0.85042,110940.0,110930.0,0.44395944]
["bitfinex-derivatives","BTCF0:USTF0",1757161035060,0.85042,110940.0,110930.0,0.47782383]
["bitfinex-derivatives","BTCF0:USTF0",1757161036969,0.85042,110940.0,110930.0,0.15185706]
["bitfinex-derivatives","BTCF0:USTF0",1757161037170,1.17638677,110940.0,110930.0,0.47782383]
["bitfinex-derivatives","BTCF0:USTF0",1757161039273,1.17638677,110940.0,110930.0,0.39703116]
["bitfinex-derivatives","BTCF0:USTF0",1757161040072,1.17638677,110940.0,110930.0,0.07106439]
["bitfinex-derivatives","BTCF0:USTF0",1757161040278,1.17638677,110940.0,110930.0,0.39703116]
["bitfinex-derivatives","BTCF0:USTF0",1757161040571,1.17638677,110940.0,110930.0,0.47782383]
["bitfinex-derivatives","BTCF0:USTF0",1757161042172,1.17638677,110940.0,110930.0,0.15185706]
["bitfinex-derivatives","BTCF0:USTF0",1757161042379,1.17638677,110940.0,110930.0,0.47782383]
["bitfinex-derivatives","BTCF0:USTF0",1757161046776,1.17638677,110940.0,110930.0,0.44395944]
["bitfinex-derivatives","BTCF0:USTF0",1757161047075,1.17638677,110940.0,110930.0,0.47782383]
["bitfinex-derivatives","BTCF0:USTF0",1757161047279,0.85042,110940.0,110930.0,0.47782383]
["bitfinex-derivatives","BTCF0:USTF0",1757161047577,1.17638677,110940.0,110930.0,0.47782383]
["bitfinex-derivatives","BTCF0:USTF0",1757161049179,0.85042,110940.0,110930.0,0.47782383]
["bitfinex-derivatives","BTCF0:USTF0",1757161060094,0.84886,110940.0,110930.0,0.44395944]
["bitfinex-derivatives","BTCF0:USTF0",1757161060896,0.84886,110940.0,110930.0,0.47782383]
["bitfinex-derivatives","BTCF0:USTF0",1757161061996,0.84886,110940.0,110930.0,0.44395944]
["bitfinex-derivatives","BTCF0:USTF0",1757161062295,0.84874,110940.0,110930.0,0.47782383]
["bitfinex-derivatives","BTCF0:USTF0",1757161062598,0.02302,110940.0,110930.0,0.47782383]
["bitfinex-derivatives","BTCF0:USTF0",1757161062895,0.83054,110940.0,110930.0,0.47782383]
["bitfinex-derivatives","BTCF0:USTF0",1757161063597,0.02302,110940.0,110930.0,0.47782383]
["bitfinex-derivatives","BTCF0:USTF0",1757161063797,0.84874,110940.0,110930.0,0.47782383]
["bitfinex-derivatives","BTCF0:USTF0",1757161064005,0.02302,110940.0,110930.0,0.47782383]
["bitfinex-derivatives","BTCF0:USTF0",1757161064206,0.8303,110940.0,110930.0,0.47782383]
["bitfinex-derivatives","BTCF0:USTF0",1757161064506,0.8487,110940.0,110930.0,0.47782383]
["bitfinex-derivatives","BTCF0:USTF0",1757161064707,0.8487,110940.0,110930.0,0.07106439]
["bitfinex-derivatives","BTCF0:USTF0",1757161064907,0.8487,110940.0,110930.0,0.39703116]
["bitfinex-derivatives","BTCF0:USTF0",1757161066709,0.8487,110940.0,110930.0,0.07106439]
["bitfinex-derivatives","BTCF0:USTF0",1757161066910,0.8487,110940.0,110930.0,0.39703116]
["bitfinex-derivatives","BTCF0:USTF0",1757161070312,0.8487,110940.0,110930.0,0.36316677]
["bitfinex-derivatives","BTCF0:USTF0",1757161070512,0.8487,110940.0,110930.0,0.39703116]
["bitfinex-derivatives","BTCF0:USTF0",1757161074811,0.8487,110940.0,110930.0,0.47782383]
["bitfinex-derivatives","BTCF0:USTF0",1757161076715,0.8487,110940.0,110930.0,0.15185706]
["bitfinex-derivatives","BTCF0:USTF0",1757161076916,0.8487,110940.0,110930.0,0.47782383]
["bitfinex-derivatives","BTCF0:USTF0",1757161081323,0.8487,110940.0,110930.0,0.44395944]
["bitfinex-derivatives","BTCF0:USTF0",1757161081620,0.8487,110940.0,110930.0,0.47782383]
["bitfinex-derivatives","BTCF0:USTF0",1757161084225,0.8487,110940.0,110930.0,0.44395944]
["bitfinex-derivatives","BTCF0:USTF0",1757161084418,0.8487,110940.0,110930.0,0.47782383]
["bitfinex-derivatives","BTCF0:USTF0",1757161085019,0.8487,110940.0,110930.0,0.39703116]
["bitfinex-derivatives","BTCF0:USTF0",1757161093532,0.8487,110940.0,110930.0,0.36079743]
["bitfinex-derivatives","BTCF0:USTF0",1757161095134,0.8487,110940.0,110930.0,0.4415901]
["bitfinex-derivatives","BTCF0:USTF0",1757161095634,0.8487,110940.0,110930.0,0.36079743]
["bitfinex-derivatives","BTCF0:USTF0",1757161097239,0.8487,110940.0,110930.0,0.07106439]
["bitfinex-derivatives","BTCF0:USTF0",1757161097436,0.8487,110940.0,110930.0,0.36079743]
["bitfinex-derivatives","BTCF0:USTF0",1757161098334,1.13843304,110940.0,110930.0,0.07106439]
["bitfinex-derivatives","BTCF0:USTF0",1757161098535,1.14530304,110940.0,110930.0,0.03586439]
["bitfinex-derivatives","BTCF0:USTF0",1757161098741,1.39530304,110940.0,110930.0,0.03586439]
["bitfinex-derivatives","BTCF0:USTF0",1757161098933,1.39530304,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757161101944,1.39530304,110940.0,110930.0,0.03586439]
["bitfinex-derivatives","BTCF0:USTF0",1757161104643,0.56962304,110940.0,110930.0,0.03586439]
["bitfinex-derivatives","BTCF0:USTF0",1757161104848,1.39438304,110940.0,110930.0,0.03586439]
["bitfinex-derivatives","BTCF0:USTF0",1757161106650,1.10461,110940.0,110930.0,0.07207439]
["bitfinex-derivatives","BTCF0:USTF0",1757161109250,1.10449,110940.0,110930.0,0.07207439]
["bitfinex-derivatives","BTCF0:USTF0",1757161112054,1.10449,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161113254,1.10449,110940.0,110930.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757161113458,1.10449,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161114554,1.10449,110940.0,110930.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757161114754,1.10449,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161119258,0.85449,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161120557,0.02989,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161120759,0.85425,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161122659,1.14398304,110940.0,110930.0,0.03586439]
["bitfinex-derivatives","BTCF0:USTF0",1757161124061,1.14398304,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161124664,0.31962304,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161124961,0.02989,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161125156,0.84726,110940.0,110930.0,0.07207439]
["bitfinex-derivatives","BTCF0:USTF0",1757161128562,0.84726,110940.0,110930.0,0.15286706]
["bitfinex-derivatives","BTCF0:USTF0",1757161129062,0.84726,110940.0,110930.0,0.07207439]
["bitfinex-derivatives","BTCF0:USTF0",1757161130667,0.84726,110940.0,110930.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757161130870,0.84726,110940.0,110930.0,0.07207439]
["bitfinex-derivatives","BTCF0:USTF0",1757161133066,0.8471,110940.0,110930.0,0.07207439]
["bitfinex-derivatives","BTCF0:USTF0",1757161138270,0.8471,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161142773,0.8471,110940.0,110930.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757161142978,0.8471,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161148981,0.8471,110940.0,110930.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757161149882,0.8471,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161150786,1.13683304,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161152084,0.8471,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161152483,0.8471,110940.0,110930.0,0.13953706]
["bitfinex-derivatives","BTCF0:USTF0",1757161153484,0.8471,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161155489,1.17311119,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161155682,1.17311119,110940.0,110930.0,0.13953706]
["bitfinex-derivatives","BTCF0:USTF0",1757161157289,1.17311119,110940.0,110930.0,0.10567267]
["bitfinex-derivatives","BTCF0:USTF0",1757161157586,1.17311119,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161158489,0.8471,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161158787,1.17311119,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161160593,1.17311119,110940.0,110930.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757161160789,1.17311119,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161161298,0.34903119,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161161486,1.17235119,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161162193,0.84634,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161162394,1.17235119,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161162594,0.02302,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161162793,1.17235119,110940.0,110930.0,0.38475558]
["bitfinex-derivatives","BTCF0:USTF0",1757161163594,1.17235119,110940.0,110930.0,0.05874439]
["bitfinex-derivatives","BTCF0:USTF0",1757161164294,1.17235119,110940.0,110930.0,0.13953706]
["bitfinex-derivatives","BTCF0:USTF0",1757161165695,1.17235119,110940.0,110930.0,0.46554825]
["bitfinex-derivatives","BTCF0:USTF0",1757161166794,0.34903119,110940.0,110930.0,0.46554825]
["bitfinex-derivatives","BTCF0:USTF0",1757161166986,1.17223119,110940.0,110930.0,0.46554825]
["bitfinex-derivatives","BTCF0:USTF0",1757161169500,1.17223119,110940.0,110930.0,0.13953706]
["bitfinex-derivatives","BTCF0:USTF0",1757161169693,1.17223119,110940.0,110930.0,0.46554825]
["bitfinex-derivatives","BTCF0:USTF0",1757161172102,1.17223119,110940.0,110930.0,0.43168386]
["bitfinex-derivatives","BTCF0:USTF0",1757161172288,1.17223119,110940.0,110930.0,0.46554825]
["bitfinex-derivatives","BTCF0:USTF0",1757161172904,0.34903119,110940.0,110930.0,0.47855825]
["bitfinex-derivatives","BTCF0:USTF0",1757161173101,1.17215119,110940.0,110930.0,0.47855825]
["bitfinex-derivatives","BTCF0:USTF0",1757161174403,1.17215119,110940.0,110930.0,0.15254706]
["bitfinex-derivatives","BTCF0:USTF0",1757161175003,1.17215119,110940.0,110930.0,0.13953706]
["bitfinex-derivatives","BTCF0:USTF0",1757161175203,1.17215119,110940.0,110930.0,0.11665706]
["bitfinex-derivatives","BTCF0:USTF0",1757161175406,1.49816238,110940.0,110930.0,0.11665706]
["bitfinex-derivatives","BTCF0:USTF0",1757161175606,1.49816238,110940.0,110930.0,0.03586439]
["bitfinex-derivatives","BTCF0:USTF0",1757161181109,1.49816238,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757161181309,1.49816238,110940.0,110930.0,0.03586439]
["bitfinex-derivatives","BTCF0:USTF0",1757161185215,1.49816238,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757161185412,1.49816238,110940.0,110930.0,0.03586439]
["bitfinex-derivatives","BTCF0:USTF0",1757161185906,1.49816238,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757161187002,1.49816238,110940.0,110930.0,0.03586439]
["bitfinex-derivatives","BTCF0:USTF0",1757161197917,1.49816238,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757161199024,1.49816238,110940.0,110930.0,0.03586439]
["bitfinex-derivatives","BTCF0:USTF0",1757161200926,1.49816238,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757161202528,0.67504238,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757161202824,1.49748238,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757161217442,1.13528755,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757161225543,1.38528755,110940.0,110930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757161225749,0.31685755,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161226945,0.31685755,110930.0,110920.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757161227340,0.31685755,110930.0,110920.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757161229943,0.31685755,110930.0,110920.0,0.03599963]
["bitfinex-derivatives","BTCF0:USTF0",1757161231450,0.31685755,110930.0,110920.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757161244156,1.13845755,110930.0,110920.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757161274084,0.84863,110930.0,110920.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757161274382,1.13845755,110930.0,110920.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757161279484,1.17477389,110930.0,110920.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757161282881,1.17477389,110930.0,110920.0,0.03599963]
["bitfinex-derivatives","BTCF0:USTF0",1757161284193,1.17477389,110930.0,110920.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757161284394,1.17477389,110930.0,110920.0,0.03599963]
["bitfinex-derivatives","BTCF0:USTF0",1757161293908,1.17477389,110930.0,110920.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757161295007,1.17477389,110930.0,110920.0,0.03599963]
["bitfinex-derivatives","BTCF0:USTF0",1757161296510,1.17477389,110930.0,110920.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757161296710,1.17477389,110930.0,110920.0,0.03599963]
["bitfinex-derivatives","BTCF0:USTF0",1757161305918,1.17477389,110930.0,110920.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757161307022,1.17477389,110930.0,110920.0,0.03599963]
["bitfinex-derivatives","BTCF0:USTF0",1757161316230,1.80091778,110930.0,110920.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757161317631,1.80191778,110930.0,110920.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757161318330,2.05191778,110930.0,110920.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757161319125,2.05191778,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161323032,1.23031778,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161323227,2.05027778,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161323433,1.72413389,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161323742,1.72409389,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161325131,0.90417389,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161325431,1.72405389,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161326737,0.90417389,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161326938,1.72405389,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161327344,0.90417389,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161327639,1.72405389,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161336546,0.90417389,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161336848,1.72389389,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161339542,1.68768234,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161347860,2.06768234,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161350063,2.06768234,110930.0,110920.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757161354461,2.06768234,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161354661,2.06768234,110930.0,110920.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757161359265,1.81768234,110930.0,110920.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757161361266,1.84138913,110930.0,110920.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757161361657,1.81768234,110930.0,110920.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757161369574,1.81768234,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161370975,1.81768234,110930.0,110920.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757161372674,1.81768234,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161372875,1.81768234,110930.0,110920.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757161374973,1.81768234,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161375176,1.81768234,110930.0,110920.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757161383876,1.81768234,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161384883,1.81768234,110930.0,110920.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757161387788,1.81768234,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161388085,1.81768234,110930.0,110920.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757161388980,1.81680234,110930.0,110920.0,0.05512963]
["bitfinex-derivatives","BTCF0:USTF0",1757161389783,1.81680234,110930.0,110920.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757161397090,1.81680234,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161397291,1.81680234,110930.0,110920.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757161398789,1.84050403,110930.0,110920.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757161399592,1.87675361,110930.0,110920.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757161400588,1.87675361,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161400792,1.87675361,110930.0,110920.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757161405297,1.87675361,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757161405488,1.87675361,110930.0,110920.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757161407096,2.20293553,110930.0,110920.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757161408688,2.17923384,110930.0,110920.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757161409799,2.20293601,110930.0,110920.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757161410003,2.17923384,110930.0,110920.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757161411793,2.20293613,110930.0,110920.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757161412400,1.87675421,110930.0,110920.0,0.03399963]
["bitfinex-derivatives","BTCF0:USTF0",1757161412695,0.02188,110910.0,110900.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757161412993,1.49268384,110910.0,110900.0,0.06297934]
["bitfinex-derivatives","BTCF0:USTF0",1757161413998,1.49268384,110910.0,110900.0,0.06397934]
["bitfinex-derivatives","BTCF0:USTF0",1757161420513,1.49268384,110910.0,110900.0,0.05015934]
["bitfinex-derivatives","BTCF0:USTF0",1757161428116,1.49268384,110910.0,110900.0,0.06858463]
["bitfinex-derivatives","BTCF0:USTF0",1757161433417,1.49268384,110910.0,110900.0,0.04090529]
["bitfinex-derivatives","BTCF0:USTF0",1757161433717,1.49268384,110910.0,110900.0,0.06858463]
["bitfinex-derivatives","BTCF0:USTF0",1757161435322,1.49268384,110910.0,110900.0,0.05015934]
["bitfinex-derivatives","BTCF0:USTF0",1757161445929,1.49268384,110910.0,110900.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757161446824,1.49268384,110910.0,110900.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757161447026,1.49268384,110910.0,110900.0,0.06385934]
["bitfinex-derivatives","BTCF0:USTF0",1757161454338,0.67424384,110910.0,110900.0,0.06385934]
["bitfinex-derivatives","BTCF0:USTF0",1757161454541,1.49204384,110910.0,110900.0,0.06385934]
["bitfinex-derivatives","BTCF0:USTF0",1757161457641,1.49204384,110910.0,110900.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757161457842,1.49204384,110910.0,110900.0,0.06385934]
["bitfinex-derivatives","BTCF0:USTF0",1757161461447,1.12966475,110910.0,110900.0,0.06385934]
["bitfinex-derivatives","BTCF0:USTF0",1757161469456,1.12966475,110910.0,110900.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757161469655,1.12966475,110910.0,110900.0,0.06385934]
["bitfinex-derivatives","BTCF0:USTF0",1757161475559,1.12966475,110910.0,110900.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757161475756,1.12966475,110910.0,110900.0,0.06385934]
["bitfinex-derivatives","BTCF0:USTF0",1757161481051,1.12966475,110910.0,110900.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757161481959,1.12966475,110910.0,110900.0,0.06385934]
["bitfinex-derivatives","BTCF0:USTF0",1757161484865,1.12966475,110910.0,110900.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757161485064,1.12966475,110910.0,110900.0,0.06385934]
["bitfinex-derivatives","BTCF0:USTF0",1757161492881,1.12966475,110910.0,110900.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757161493987,1.12966475,110910.0,110900.0,0.06385934]
["bitfinex-derivatives","BTCF0:USTF0",1757161504889,1.12966475,110910.0,110900.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757161505890,1.12966475,110910.0,110900.0,0.06385934]
["bitfinex-derivatives","BTCF0:USTF0",1757161512094,1.12966475,110910.0,110900.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757161512295,1.12966475,110910.0,110900.0,0.06385934]
["bitfinex-derivatives","BTCF0:USTF0",1757161516898,1.13653475,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757161518901,1.13653475,110910.0,110900.0,0.02867934]
["bitfinex-derivatives","BTCF0:USTF0",1757161521599,1.49907856,110910.0,110900.0,0.02867934]
["bitfinex-derivatives","BTCF0:USTF0",1757161531905,1.49907856,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757161532906,1.49907856,110910.0,110900.0,0.02867934]
["bitfinex-derivatives","BTCF0:USTF0",1757161534008,1.49907856,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757161534205,1.84907856,110910.0,110900.0,0.02867934]
["bitfinex-derivatives","BTCF0:USTF0",1757161535908,1.84907856,110910.0,110900.0,0.02767934]
["bitfinex-derivatives","BTCF0:USTF0",1757161538914,1.84907856,110910.0,110890.0,0.01862471]
["bitfinex-derivatives","BTCF0:USTF0",1757161539114,0.34888428,110900.0,110890.0,0.04630405]
["bitfinex-derivatives","BTCF0:USTF0",1757161539615,0.34888428,110900.0,110890.0,0.06734405]
["bitfinex-derivatives","BTCF0:USTF0",1757161539912,0.34888428,110900.0,110890.0,0.04871934]
["bitfinex-derivatives","BTCF0:USTF0",1757161540714,0.34888428,110900.0,110890.0,0.04971934]
["bitfinex-derivatives","BTCF0:USTF0",1757161540914,0.34888428,110900.0,110890.0,0.06233934]
["bitfinex-derivatives","BTCF0:USTF0",1757161542417,0.34888428,110900.0,110890.0,0.06333934]
["bitfinex-derivatives","BTCF0:USTF0",1757161552926,0.34888428,110900.0,110890.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757161553928,0.34888428,110900.0,110890.0,0.06333934]
["bitfinex-derivatives","BTCF0:USTF0",1757161561133,0.34888428,110900.0,110890.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757161561334,0.34888428,110900.0,110890.0,0.06333934]
["bitfinex-derivatives","BTCF0:USTF0",1757161562634,0.34888428,110900.0,110890.0,0.05071934]
["bitfinex-derivatives","BTCF0:USTF0",1757161562832,0.34888428,110900.0,110890.0,0.02967934]
["bitfinex-derivatives","BTCF0:USTF0",1757161564627,0.34888428,110900.0,110890.0,0.05083934]
["bitfinex-derivatives","BTCF0:USTF0",1757161565033,0.34888428,110900.0,110890.0,0.02967934]
["bitfinex-derivatives","BTCF0:USTF0",1757161568535,0.34888428,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757161568735,0.34888428,110900.0,110890.0,0.02967934]
["bitfinex-derivatives","BTCF0:USTF0",1757161569631,0.34888428,110900.0,110890.0,0.05083934]
["bitfinex-derivatives","BTCF0:USTF0",1757161571550,0.34888428,110900.0,110890.0,0.02967934]
["bitfinex-derivatives","BTCF0:USTF0",1757161573246,0.34888428,110900.0,110890.0,0.05083934]
["bitfinex-derivatives","BTCF0:USTF0",1757161574248,0.34888428,110900.0,110890.0,0.02967934]
["bitfinex-derivatives","BTCF0:USTF0",1757161574546,0.34888428,110900.0,110890.0,0.06431934]
["bitfinex-derivatives","BTCF0:USTF0",1757161576444,0.34888428,110900.0,110890.0,0.05083934]
["bitfinex-derivatives","BTCF0:USTF0",1757161576641,0.34888428,110900.0,110890.0,0.02967934]
["bitfinex-derivatives","BTCF0:USTF0",1757161577150,0.68888428,110900.0,110890.0,0.02967934]
["bitfinex-derivatives","BTCF0:USTF0",1757161578152,0.68888428,110900.0,110890.0,0.03417934]
["bitfinex-derivatives","BTCF0:USTF0",1757161583456,0.65270245,110900.0,110890.0,0.03417934]
["bitfinex-derivatives","BTCF0:USTF0",1757161590864,0.65270245,110900.0,110890.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757161595969,0.65270245,110900.0,110890.0,0.03417934]
["bitfinex-derivatives","BTCF0:USTF0",1757161604871,0.65270245,110900.0,110890.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757161605173,0.65270245,110900.0,110890.0,0.03417934]
["bitfinex-derivatives","BTCF0:USTF0",1757161606877,0.65270245,110900.0,110890.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757161607974,0.65270245,110900.0,110890.0,0.03417934]
["bitfinex-derivatives","BTCF0:USTF0",1757161611281,0.65270245,110900.0,110890.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757161611584,0.65270245,110900.0,110890.0,0.03417934]
["bitfinex-derivatives","BTCF0:USTF0",1757161612686,0.65270245,110900.0,110890.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757161612984,0.65270245,110900.0,110890.0,0.03417934]
["bitfinex-derivatives","BTCF0:USTF0",1757161613381,1.46878245,110900.0,110890.0,0.03417934]
["bitfinex-derivatives","BTCF0:USTF0",1757161613884,0.65270245,110900.0,110890.0,0.03417934]
["bitfinex-derivatives","BTCF0:USTF0",1757161614084,1.50874245,110900.0,110890.0,0.03417934]
["bitfinex-derivatives","BTCF0:USTF0",1757161624890,1.50874245,110900.0,110890.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757161625992,1.50874245,110900.0,110890.0,0.03417934]
["bitfinex-derivatives","BTCF0:USTF0",1757161636900,1.50874245,110900.0,110890.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757161638102,1.50874245,110900.0,110890.0,0.03417934]
["bitfinex-derivatives","BTCF0:USTF0",1757161639202,1.50874245,110900.0,110890.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757161639392,1.50874245,110900.0,110890.0,0.03417934]
["bitfinex-derivatives","BTCF0:USTF0",1757161639595,1.53254888,110900.0,110890.0,0.03417934]
["bitfinex-derivatives","BTCF0:USTF0",1757161642403,1.53254888,110900.0,110890.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757161642602,1.53254888,110900.0,110890.0,0.03417934]
["bitfinex-derivatives","BTCF0:USTF0",1757161643500,1.89520617,110900.0,110890.0,0.03417934]
["bitfinex-derivatives","BTCF0:USTF0",1757161647400,1.87139974,110900.0,110890.0,0.03417934]
["bitfinex-derivatives","BTCF0:USTF0",1757161648005,1.89520579,110900.0,110890.0,0.03417934]
["bitfinex-derivatives","BTCF0:USTF0",1757161648304,1.87139974,110900.0,110890.0,0.03417934]
["bitfinex-derivatives","BTCF0:USTF0",1757161648703,1.89520676,110900.0,110890.0,0.03417934]
["bitfinex-derivatives","BTCF0:USTF0",1757161650705,1.89520676,110900.0,110890.0,0.03317934]
["bitfinex-derivatives","BTCF0:USTF0",1757161651308,1.89620676,110900.0,110890.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757161662017,1.89620676,110900.0,110890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757161662317,3.63956676,110900.0,110890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757161662914,3.63956676,110900.0,110890.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757161665227,3.63956676,110900.0,110890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757161665427,3.63956676,110900.0,110890.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757161667125,1.89620676,110900.0,110890.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757161671925,3.63956676,110900.0,110890.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757161674129,3.61575974,110900.0,110890.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757161674333,3.6395516,110900.0,110890.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757161676637,1.8961916,110900.0,110890.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757161677736,1.8961916,110900.0,110890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757161677932,1.8961916,110900.0,110890.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757161681441,3.6395516,110900.0,110890.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757161686337,1.8961916,110900.0,110890.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757161698056,1.8961916,110900.0,110890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757161699059,1.0801516,110900.0,110890.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757161699253,1.8956316,110900.0,110890.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757161700655,1.8956316,110900.0,110890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757161700857,1.8956316,110900.0,110890.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757161703461,1.53303017,110900.0,110890.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757161704562,1.53303017,110900.0,110890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757161704758,1.53303017,110900.0,110890.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757161704957,1.82316848,110900.0,110890.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757161706562,3.56656848,110900.0,110890.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757161712976,3.56656848,110900.0,110870.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757161713176,0.60317662,110880.0,110870.0,0.06400934]
["bitfinex-derivatives","BTCF0:USTF0",1757161713377,1.41853662,110880.0,110870.0,0.06400934]
["bitfinex-derivatives","BTCF0:USTF0",1757161714878,1.12839831,110880.0,110870.0,0.06400934]
["bitfinex-derivatives","BTCF0:USTF0",1757161715078,1.41853662,110880.0,110870.0,0.06400934]
["bitfinex-derivatives","BTCF0:USTF0",1757161715980,1.49029715,110880.0,110870.0,0.06400934]
["bitfinex-derivatives","BTCF0:USTF0",1757161716181,1.49129715,110880.0,110870.0,0.31400934]
["bitfinex-derivatives","BTCF0:USTF0",1757161716577,1.50018263,110880.0,110870.0,0.31400934]
["bitfinex-derivatives","BTCF0:USTF0",1757161719284,1.50018263,110880.0,110870.0,0.06400934]
["bitfinex-derivatives","BTCF0:USTF0",1757161722581,1.50018263,110880.0,110870.0,0.05031934]
["bitfinex-derivatives","BTCF0:USTF0",1757161723885,1.50018263,110880.0,110870.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757161726185,1.50018263,110880.0,110860.0,0.03082145]
["bitfinex-derivatives","BTCF0:USTF0",1757161726384,0.31176831,110870.0,110860.0,0.05214145]
["bitfinex-derivatives","BTCF0:USTF0",1757161728384,0.31176831,110870.0,110860.0,0.05314145]
["bitfinex-derivatives","BTCF0:USTF0",1757161728879,0.31176831,110870.0,110860.0,0.08082079]
["bitfinex-derivatives","BTCF0:USTF0",1757161730585,0.31176831,110870.0,110860.0,0.05314145]
["bitfinex-derivatives","BTCF0:USTF0",1757161730889,0.31176831,110870.0,110860.0,0.08082079]
["bitfinex-derivatives","BTCF0:USTF0",1757161739893,0.31176831,110870.0,110860.0,0.05314145]
["bitfinex-derivatives","BTCF0:USTF0",1757161756303,1.12704831,110870.0,110860.0,0.05314145]
["bitfinex-derivatives","BTCF0:USTF0",1757161757903,1.12704831,110870.0,110860.0,0.08082079]
["bitfinex-derivatives","BTCF0:USTF0",1757161765510,1.48995466,110870.0,110860.0,0.08082079]
["bitfinex-derivatives","BTCF0:USTF0",1757161767716,1.48995466,110870.0,110860.0,0.05314145]
["bitfinex-derivatives","BTCF0:USTF0",1757161768013,1.48995466,110870.0,110860.0,0.08082079]
["bitfinex-derivatives","BTCF0:USTF0",1757161770216,1.48991466,110870.0,110860.0,0.08082079]
["bitfinex-derivatives","BTCF0:USTF0",1757161775725,0.67467466,110870.0,110860.0,0.08082079]
["bitfinex-derivatives","BTCF0:USTF0",1757161775923,1.48991466,110870.0,110860.0,0.08082079]
["bitfinex-derivatives","BTCF0:USTF0",1757161777719,0.67467466,110870.0,110860.0,0.08082079]
["bitfinex-derivatives","BTCF0:USTF0",1757161778027,1.48991466,110870.0,110860.0,0.08082079]
["bitfinex-derivatives","BTCF0:USTF0",1757161780934,1.48991466,110870.0,110860.0,0.05314145]
["bitfinex-derivatives","BTCF0:USTF0",1757161782027,1.48991466,110870.0,110860.0,0.08082079]
["bitfinex-derivatives","BTCF0:USTF0",1757161786041,1.48991466,110870.0,110860.0,0.05314145]
["bitfinex-derivatives","BTCF0:USTF0",1757161786338,1.48991466,110870.0,110860.0,0.08082079]
["bitfinex-derivatives","BTCF0:USTF0",1757161786640,0.67467466,110870.0,110860.0,0.08082079]
["bitfinex-derivatives","BTCF0:USTF0",1757161786841,1.48987466,110870.0,110860.0,0.08082079]
["bitfinex-derivatives","BTCF0:USTF0",1757161787540,1.16335233,110870.0,110860.0,0.08082079]
["bitfinex-derivatives","BTCF0:USTF0",1757161792644,0.34815233,110870.0,110860.0,0.08082079]
["bitfinex-derivatives","BTCF0:USTF0",1757161792847,1.16335233,110870.0,110860.0,0.08082079]
["bitfinex-derivatives","BTCF0:USTF0",1757161793740,0.34815233,110870.0,110860.0,0.08082079]
["bitfinex-derivatives","BTCF0:USTF0",1757161793948,1.16335233,110870.0,110860.0,0.08082079]
["bitfinex-derivatives","BTCF0:USTF0",1757161796649,0.34815233,110870.0,110860.0,0.08082079]
["bitfinex-derivatives","BTCF0:USTF0",1757161796848,1.16331233,110870.0,110860.0,0.08082079]
["bitfinex-derivatives","BTCF0:USTF0",1757161801356,1.16331233,110870.0,110860.0,0.06261934]
["bitfinex-derivatives","BTCF0:USTF0",1757161811962,1.16331233,110870.0,110860.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757161813058,1.16331233,110870.0,110860.0,0.06261934]
["bitfinex-derivatives","BTCF0:USTF0",1757161816868,1.16331233,110870.0,110860.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757161822069,1.16331233,110870.0,110860.0,0.06261934]
["bitfinex-derivatives","BTCF0:USTF0",1757161827569,1.12698137,110870.0,110860.0,0.06261934]
["bitfinex-derivatives","BTCF0:USTF0",1757161831076,1.12698137,110870.0,110860.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757161831275,1.12698137,110870.0,110860.0,0.06261934]
["bitfinex-derivatives","BTCF0:USTF0",1757161832877,1.12698137,110870.0,110860.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757161837979,1.12698137,110870.0,110860.0,0.06261934]
["bitfinex-derivatives","BTCF0:USTF0",1757161847187,0.02163,110870.0,110860.0,0.06261934]
["bitfinex-derivatives","BTCF0:USTF0",1757161847489,0.10395601,110880.0,110870.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757161847688,0.53057601,110880.0,110870.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757161847883,0.53057601,110880.0,110870.0,0.06349934]
["bitfinex-derivatives","BTCF0:USTF0",1757161848491,0.82076738,110880.0,110870.0,0.06349934]
["bitfinex-derivatives","BTCF0:USTF0",1757161849291,0.82176738,110880.0,110870.0,0.06349934]
["bitfinex-derivatives","BTCF0:USTF0",1757161850579,0.82176738,110880.0,110870.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757161850782,0.82176738,110880.0,110870.0,0.06349934]
["bitfinex-derivatives","BTCF0:USTF0",1757161857399,1.21024738,110880.0,110870.0,0.06349934]
["bitfinex-derivatives","BTCF0:USTF0",1757161857698,0.39504738,110880.0,110870.0,0.06349934]
["bitfinex-derivatives","BTCF0:USTF0",1757161857902,1.21024738,110880.0,110870.0,0.06349934]
["bitfinex-derivatives","BTCF0:USTF0",1757161860297,1.21024738,110880.0,110870.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757161860504,1.21024738,110880.0,110870.0,0.06349934]
["bitfinex-derivatives","BTCF0:USTF0",1757161862202,1.21024738,110880.0,110870.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757161862403,1.21024738,110880.0,110870.0,0.06349934]
["bitfinex-derivatives","BTCF0:USTF0",1757161867910,1.21024738,110880.0,110870.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757161869009,1.21024738,110880.0,110870.0,0.06349934]
["bitfinex-derivatives","BTCF0:USTF0",1757161869509,1.43024738,110880.0,110870.0,0.06349934]
["bitfinex-derivatives","BTCF0:USTF0",1757161869710,1.43020738,110880.0,110870.0,0.06349934]
["bitfinex-derivatives","BTCF0:USTF0",1757161878018,0.32485601,110880.0,110870.0,0.06349934]
["bitfinex-derivatives","BTCF0:USTF0",1757161878311,0.88792053,110880.0,110870.0,0.31349934]
["bitfinex-derivatives","BTCF0:USTF0",1757161879817,0.90986053,110880.0,110870.0,0.31349934]
["bitfinex-derivatives","BTCF0:USTF0",1757161880517,0.90886053,110880.0,110870.0,0.31449934]
["bitfinex-derivatives","BTCF0:USTF0",1757161881419,0.07176053,110880.0,110870.0,0.69587201]
["bitfinex-derivatives","BTCF0:USTF0",1757161881615,0.81512,110880.0,110870.0,0.69587201]
["bitfinex-derivatives","BTCF0:USTF0",1757161882318,0.8875586,110880.0,110870.0,0.69587201]
["bitfinex-derivatives","BTCF0:USTF0",1757161882518,0.8875586,110880.0,110870.0,0.69687201]
["bitfinex-derivatives","BTCF0:USTF0",1757161883019,0.0724386,110880.0,110870.0,0.69687201]
["bitfinex-derivatives","BTCF0:USTF0",1757161883219,0.81522,110890.0,110870.0,0.69687201]
["bitfinex-derivatives","BTCF0:USTF0",1757161883419,0.81522,110890.0,110880.0,0.35479071]
["bitfinex-derivatives","BTCF0:USTF0",1757161883619,1.12735137,110900.0,110890.0,0.05519165]
["bitfinex-derivatives","BTCF0:USTF0",1757161883821,1.46725137,110900.0,110890.0,0.08287099]
["bitfinex-derivatives","BTCF0:USTF0",1757161884213,0.88706,110900.0,110890.0,0.08287099]
["bitfinex-derivatives","BTCF0:USTF0",1757161884410,1.17725137,110900.0,110890.0,0.08287099]
["bitfinex-derivatives","BTCF0:USTF0",1757161885523,1.17825137,110900.0,110890.0,0.08287099]
["bitfinex-derivatives","BTCF0:USTF0",1757161886910,1.17825137,110900.0,110890.0,0.08387099]
["bitfinex-derivatives","BTCF0:USTF0",1757161887111,1.17725137,110900.0,110890.0,0.08387099]
["bitfinex-derivatives","BTCF0:USTF0",1757161887621,0.9588004,110900.0,110890.0,0.08387099]
["bitfinex-derivatives","BTCF0:USTF0",1757161889524,1.28501507,110900.0,110890.0,0.08387099]
["bitfinex-derivatives","BTCF0:USTF0",1757161890724,0.9588004,110900.0,110890.0,0.08387099]
["bitfinex-derivatives","BTCF0:USTF0",1757161890924,1.28501507,110900.0,110890.0,0.08387099]
["bitfinex-derivatives","BTCF0:USTF0",1757161891427,1.28497507,110900.0,110890.0,0.41008566]
["bitfinex-derivatives","BTCF0:USTF0",1757161891919,1.23497507,110900.0,110890.0,0.41008566]
["bitfinex-derivatives","BTCF0:USTF0",1757161892120,1.23497507,110900.0,110890.0,0.08387099]
["bitfinex-derivatives","BTCF0:USTF0",1757161892325,1.23497507,110900.0,110890.0,0.41008566]
["bitfinex-derivatives","BTCF0:USTF0",1757161892524,1.23497507,110900.0,110890.0,0.08387099]
["bitfinex-derivatives","BTCF0:USTF0",1757161894516,0.41989507,110900.0,110890.0,0.08387099]
["bitfinex-derivatives","BTCF0:USTF0",1757161894725,1.23489507,110900.0,110890.0,0.08387099]
["bitfinex-derivatives","BTCF0:USTF0",1757161901127,1.23489507,110900.0,110890.0,0.41008566]
["bitfinex-derivatives","BTCF0:USTF0",1757161905134,1.23489507,110900.0,110890.0,0.08387099]
["bitfinex-derivatives","BTCF0:USTF0",1757161906733,1.23489507,110900.0,110890.0,0.05619165]
["bitfinex-derivatives","BTCF0:USTF0",1757161906933,1.23489507,110900.0,110890.0,0.08387099]
["bitfinex-derivatives","BTCF0:USTF0",1757161911938,0.9086804,110900.0,110890.0,0.08387099]
["bitfinex-derivatives","BTCF0:USTF0",1757161912130,1.23489507,110900.0,110890.0,0.08387099]
["bitfinex-derivatives","BTCF0:USTF0",1757161914843,0.9086804,110900.0,110890.0,0.08387099]
["bitfinex-derivatives","BTCF0:USTF0",1757161915039,1.23489507,110900.0,110890.0,0.08387099]
["bitfinex-derivatives","BTCF0:USTF0",1757161917948,1.23489507,110900.0,110890.0,0.05619165]
["bitfinex-derivatives","BTCF0:USTF0",1757161918949,1.23489507,110900.0,110890.0,0.08387099]
["bitfinex-derivatives","BTCF0:USTF0",1757161921745,1.23489507,110900.0,110890.0,0.01927165]
["bitfinex-derivatives","BTCF0:USTF0",1757161921746,1.48489507,110900.0,110890.0,0.01927165]
["bitfinex-derivatives","BTCF0:USTF0",1757161922746,1.81110974,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757161922945,1.81110974,110900.0,110870.0,0.01827493]
["bitfinex-derivatives","BTCF0:USTF0",1757161923147,0.68070934,110880.0,110870.0,0.04595427]
["bitfinex-derivatives","BTCF0:USTF0",1757161923449,1.49634934,110880.0,110870.0,0.04595427]
["bitfinex-derivatives","BTCF0:USTF0",1757161923646,1.49634934,110880.0,110870.0,0.06746427]
["bitfinex-derivatives","BTCF0:USTF0",1757161923846,0.84392,110880.0,110870.0,0.06746427]
["bitfinex-derivatives","BTCF0:USTF0",1757161924054,1.49634934,110880.0,110870.0,0.06746427]
["bitfinex-derivatives","BTCF0:USTF0",1757161924852,1.49634934,110880.0,110870.0,0.06946427]
["bitfinex-derivatives","BTCF0:USTF0",1757161925351,1.49634934,110880.0,110870.0,0.07046427]
["bitfinex-derivatives","BTCF0:USTF0",1757161929462,1.49634934,110880.0,110870.0,0.04278493]
["bitfinex-derivatives","BTCF0:USTF0",1757161929756,1.49634934,110880.0,110870.0,0.07046427]
["bitfinex-derivatives","BTCF0:USTF0",1757161931157,1.49634934,110880.0,110870.0,0.08361427]
["bitfinex-derivatives","BTCF0:USTF0",1757161931158,0.83847,110880.0,110870.0,0.08361427]
["bitfinex-derivatives","BTCF0:USTF0",1757161931350,1.49089934,110880.0,110870.0,0.08361427]
["bitfinex-derivatives","BTCF0:USTF0",1757161933058,0.83835,110880.0,110870.0,0.65982894]
["bitfinex-derivatives","BTCF0:USTF0",1757161933256,1.16456467,110880.0,110870.0,0.65982894]
["bitfinex-derivatives","BTCF0:USTF0",1757161940656,1.16456467,110880.0,110870.0,0.6321496]
["bitfinex-derivatives","BTCF0:USTF0",1757161940862,1.16456467,110880.0,110870.0,0.33361427]
["bitfinex-derivatives","BTCF0:USTF0",1757161944765,0.34904467,110880.0,110870.0,0.33361427]
["bitfinex-derivatives","BTCF0:USTF0",1757161944962,1.16456467,110880.0,110870.0,0.33361427]
["bitfinex-derivatives","BTCF0:USTF0",1757161948871,1.16456467,110880.0,110870.0,0.65982894]
["bitfinex-derivatives","BTCF0:USTF0",1757161949571,0.83835,110880.0,110870.0,0.33361427]
["bitfinex-derivatives","BTCF0:USTF0",1757161951971,0.02283,110880.0,110870.0,0.33361427]
["bitfinex-derivatives","BTCF0:USTF0",1757161952270,0.83815,110880.0,110870.0,0.33361427]
["bitfinex-derivatives","BTCF0:USTF0",1757161952572,0.02283,110880.0,110870.0,0.33361427]
["bitfinex-derivatives","BTCF0:USTF0",1757161952773,0.61911,110880.0,110870.0,0.33361427]
["bitfinex-derivatives","BTCF0:USTF0",1757161956072,0.90917389,110880.0,110870.0,0.33361427]
["bitfinex-derivatives","BTCF0:USTF0",1757161959274,0.90917389,110880.0,110870.0,0.08361427]
["bitfinex-derivatives","BTCF0:USTF0",1757161960577,0.61911,110880.0,110870.0,0.08361427]
["bitfinex-derivatives","BTCF0:USTF0",1757161964293,0.61911,110880.0,110870.0,0.05593493]
["bitfinex-derivatives","BTCF0:USTF0",1757161964580,0.61911,110880.0,110870.0,0.08361427]
["bitfinex-derivatives","BTCF0:USTF0",1757161965082,0.90917389,110880.0,110870.0,0.08361427]
["bitfinex-derivatives","BTCF0:USTF0",1757161968182,0.31289389,110880.0,110870.0,0.08361427]
["bitfinex-derivatives","BTCF0:USTF0",1757161968483,1.12809389,110880.0,110870.0,0.08361427]
["bitfinex-derivatives","BTCF0:USTF0",1757161968982,0.83803,110880.0,110870.0,0.08361427]
["bitfinex-derivatives","BTCF0:USTF0",1757161970381,1.12809389,110880.0,110870.0,0.08361427]
["bitfinex-derivatives","BTCF0:USTF0",1757161970580,1.12809389,110880.0,110870.0,0.05593493]
["bitfinex-derivatives","BTCF0:USTF0",1757161970778,1.12809389,110880.0,110870.0,0.08361427]
["bitfinex-derivatives","BTCF0:USTF0",1757161970980,1.12809389,110880.0,110870.0,0.08811427]
["bitfinex-derivatives","BTCF0:USTF0",1757161977491,0.83803,110880.0,110870.0,0.08811427]
["bitfinex-derivatives","BTCF0:USTF0",1757161977693,1.12809389,110880.0,110870.0,0.08811427]
["bitfinex-derivatives","BTCF0:USTF0",1757161983396,0.83803,110880.0,110870.0,0.08811427]
["bitfinex-derivatives","BTCF0:USTF0",1757161985695,0.02283,110880.0,110870.0,0.08811427]
["bitfinex-derivatives","BTCF0:USTF0",1757161986000,0.00023524,110890.0,110880.0,0.1262032]
["bitfinex-derivatives","BTCF0:USTF0",1757161986204,0.00013524,110890.0,110880.0,0.15388254]
["bitfinex-derivatives","BTCF0:USTF0",1757161986394,0.00013524,110890.0,110880.0,0.44394643]
["bitfinex-derivatives","BTCF0:USTF0",1757161986701,0.02136524,110890.0,110880.0,0.35377323]
["bitfinex-derivatives","BTCF0:USTF0",1757161987502,0.02136524,110890.0,110880.0,0.35827323]
["bitfinex-derivatives","BTCF0:USTF0",1757161990113,0.02136524,110890.0,110880.0,0.35927323]
["bitfinex-derivatives","BTCF0:USTF0",1757161991402,0.02136524,110890.0,110880.0,0.36027323]
["bitfinex-derivatives","BTCF0:USTF0",1757162001921,0.02136524,110890.0,110880.0,0.33259389]
["bitfinex-derivatives","BTCF0:USTF0",1757162002716,0.02136524,110890.0,110880.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1757162003018,0.02136524,110890.0,110880.0,0.36027323]
["bitfinex-derivatives","BTCF0:USTF0",1757162003620,0.02136524,110890.0,110880.0,0.07020934]
["bitfinex-derivatives","BTCF0:USTF0",1757162003821,0.02136524,110890.0,110880.0,0.36027323]
["bitfinex-derivatives","BTCF0:USTF0",1757162006323,0.02136524,110890.0,110880.0,0.4737562]
["bitfinex-derivatives","BTCF0:USTF0",1757162006923,0.56687913,110890.0,110880.0,0.11998297]
["bitfinex-derivatives","BTCF0:USTF0",1757162007125,0.56687913,110890.0,110880.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757162009624,0.56687913,110890.0,110880.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757162009822,0.56687913,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757162011426,0.92968016,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757162014630,0.92968016,110890.0,110850.0,0.03120758]
["bitfinex-derivatives","BTCF0:USTF0",1757162014824,0.34752246,110860.0,110850.0,0.01805758]
["bitfinex-derivatives","BTCF0:USTF0",1757162015027,1.16420246,110860.0,110850.0,0.01805758]
["bitfinex-derivatives","BTCF0:USTF0",1757162015223,1.16420246,110860.0,110840.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757162015423,0.34752246,110850.0,110840.0,0.06235934]
["bitfinex-derivatives","BTCF0:USTF0",1757162015624,0.34752246,110850.0,110840.0,0.06686934]
["bitfinex-derivatives","BTCF0:USTF0",1757162015828,0.67940492,110850.0,110840.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757162016022,1.49612492,110850.0,110840.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757162016328,1.50503712,110850.0,110840.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757162016725,1.17860466,110850.0,110840.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757162017028,1.50503712,110850.0,110840.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757162018023,1.50503712,110850.0,110840.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1757162021030,1.50503712,110850.0,110840.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757162021828,1.50503712,110850.0,110840.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757162022131,1.50503712,110850.0,110840.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757162035139,0.68831712,110850.0,110840.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757162035341,1.50515712,110850.0,110840.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757162035641,1.50507712,110850.0,110840.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757162038141,1.50499712,110850.0,110840.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757162038541,1.50499712,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757162039944,0.68831712,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757162040145,1.50499712,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757162041143,1.52914956,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757162043945,0.71246956,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757162044147,1.52910956,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757162050952,1.77910956,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757162051156,1.77910956,110850.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757162051353,0.34446246,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757162051556,0.3686149,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757162052155,0.43924689,110840.0,110830.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757162058159,0.43924689,110840.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757162058459,1.16294246,110830.0,110820.0,0.02777934]
["bitfinex-derivatives","BTCF0:USTF0",1757162059163,1.16294246,110830.0,110820.0,0.03228934]
["bitfinex-derivatives","BTCF0:USTF0",1757162060055,1.16294246,110830.0,110820.0,0.03328934]
["bitfinex-derivatives","BTCF0:USTF0",1757162062162,1.16294246,110830.0,110820.0,0.03428934]
["bitfinex-derivatives","BTCF0:USTF0",1757162062957,1.16294246,110830.0,110820.0,0.05703934]
["bitfinex-derivatives","BTCF0:USTF0",1757162068280,1.16294246,110830.0,110820.0,0.03428934]
["bitfinex-derivatives","BTCF0:USTF0",1757162068967,0.83651,110830.0,110820.0,0.05703934]
["bitfinex-derivatives","BTCF0:USTF0",1757162069172,1.16294246,110830.0,110820.0,0.05703934]
["bitfinex-derivatives","BTCF0:USTF0",1757162069372,1.16294246,110830.0,110820.0,0.03428934]
["bitfinex-derivatives","BTCF0:USTF0",1757162069976,1.16294246,110830.0,110820.0,0.05703934]
["bitfinex-derivatives","BTCF0:USTF0",1757162071475,1.12688165,110830.0,110820.0,0.05703934]
["bitfinex-derivatives","BTCF0:USTF0",1757162071778,1.12688165,110830.0,110820.0,0.06989934]
["bitfinex-derivatives","BTCF0:USTF0",1757162075483,1.12688165,110830.0,110820.0,0.03428934]
["bitfinex-derivatives","BTCF0:USTF0",1757162077181,1.12688165,110830.0,110820.0,0.05703934]
["bitfinex-derivatives","BTCF0:USTF0",1757162077583,1.12688165,110830.0,110820.0,0.06989934]
["bitfinex-derivatives","BTCF0:USTF0",1757162078382,1.12688165,110830.0,110820.0,0.03428934]
["bitfinex-derivatives","BTCF0:USTF0",1757162080170,1.12688165,110830.0,110820.0,0.05703934]
["bitfinex-derivatives","BTCF0:USTF0",1757162081785,1.12688165,110830.0,110820.0,0.03428934]
["bitfinex-derivatives","BTCF0:USTF0",1757162082385,1.13270165,110830.0,110820.0,0.03428934]
["bitfinex-derivatives","BTCF0:USTF0",1757162086388,1.13270165,110830.0,110820.0,0.05703934]
["bitfinex-derivatives","BTCF0:USTF0",1757162086686,1.12688165,110830.0,110820.0,0.05703934]
["bitfinex-derivatives","BTCF0:USTF0",1757162087687,1.12688165,110830.0,110820.0,0.03428934]
["bitfinex-derivatives","BTCF0:USTF0",1757162089991,1.13270165,110830.0,110820.0,0.03428934]
["bitfinex-derivatives","BTCF0:USTF0",1757162090586,1.13270165,110830.0,110820.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1757162090783,1.13270165,110830.0,110820.0,0.03428934]
["bitfinex-derivatives","BTCF0:USTF0",1757162095591,0.84233,110830.0,110820.0,0.03428934]
["bitfinex-derivatives","BTCF0:USTF0",1757162095792,1.12688165,110830.0,110820.0,0.05739934]
["bitfinex-derivatives","BTCF0:USTF0",1757162096388,0.30840165,110830.0,110820.0,0.07094934]
["bitfinex-derivatives","BTCF0:USTF0",1757162096595,1.12664165,110830.0,110820.0,0.07094934]
["bitfinex-derivatives","BTCF0:USTF0",1757162101395,0.01803,110830.0,110820.0,0.61132099]
["bitfinex-derivatives","BTCF0:USTF0",1757162101598,0.81832,110830.0,110820.0,0.61132099]
["bitfinex-derivatives","BTCF0:USTF0",1757162101788,0.07073199,110840.0,110820.0,0.61132099]
["bitfinex-derivatives","BTCF0:USTF0",1757162101990,0.08876199,110840.0,110830.0,0.06433934]
["bitfinex-derivatives","BTCF0:USTF0",1757162102193,0.90706199,110840.0,110830.0,0.06433934]
["bitfinex-derivatives","BTCF0:USTF0",1757162102696,0.90702199,110840.0,110830.0,0.06433934]
["bitfinex-derivatives","BTCF0:USTF0",1757162102898,0.08866199,110840.0,110830.0,0.06433934]
["bitfinex-derivatives","BTCF0:USTF0",1757162103196,0.90702199,110840.0,110830.0,0.31433934]
["bitfinex-derivatives","BTCF0:USTF0",1757162103393,0.08866199,110840.0,110830.0,0.31433934]
["bitfinex-derivatives","BTCF0:USTF0",1757162103697,0.90798199,110840.0,110830.0,0.31884934]
["bitfinex-derivatives","BTCF0:USTF0",1757162108501,1.19835364,110840.0,110830.0,0.31884934]
["bitfinex-derivatives","BTCF0:USTF0",1757162109102,0.90798199,110840.0,110830.0,0.31884934]
["bitfinex-derivatives","BTCF0:USTF0",1757162115806,1.19835364,110840.0,110830.0,0.31884934]
["bitfinex-derivatives","BTCF0:USTF0",1757162117511,0.90798199,110840.0,110830.0,0.31884934]
["bitfinex-derivatives","BTCF0:USTF0",1757162117704,1.19835364,110840.0,110830.0,0.31884934]
["bitfinex-derivatives","BTCF0:USTF0",1757162120806,0.90798199,110840.0,110830.0,0.31884934]
["bitfinex-derivatives","BTCF0:USTF0",1757162121106,1.19835364,110840.0,110830.0,0.31884934]
["bitfinex-derivatives","BTCF0:USTF0",1757162121905,0.90798199,110840.0,110830.0,0.31884934]
["bitfinex-derivatives","BTCF0:USTF0",1757162122207,1.19835364,110840.0,110830.0,0.31884934]
["bitfinex-derivatives","BTCF0:USTF0",1757162125611,1.19835364,110840.0,110830.0,0.29117]
["bitfinex-derivatives","BTCF0:USTF0",1757162125808,1.19835364,110840.0,110830.0,0.31884934]
["bitfinex-derivatives","BTCF0:USTF0",1757162131515,1.23454855,110840.0,110830.0,0.31884934]
["bitfinex-derivatives","BTCF0:USTF0",1757162133915,0.90798199,110840.0,110830.0,0.31884934]
["bitfinex-derivatives","BTCF0:USTF0",1757162134116,1.23454855,110840.0,110830.0,0.31884934]
["bitfinex-derivatives","BTCF0:USTF0",1757162138424,1.23454855,110840.0,110830.0,0.29117]
["bitfinex-derivatives","BTCF0:USTF0",1757162138632,1.23454855,110840.0,110830.0,0.31884934]
["bitfinex-derivatives","BTCF0:USTF0",1757162139424,1.23454855,110840.0,110830.0,0.06884934]
["bitfinex-derivatives","BTCF0:USTF0",1757162142134,0.90798199,110840.0,110830.0,0.06884934]
["bitfinex-derivatives","BTCF0:USTF0",1757162142335,1.23454855,110840.0,110830.0,0.06884934]
["bitfinex-derivatives","BTCF0:USTF0",1757162142534,1.23454855,110840.0,110830.0,0.3954159]
["bitfinex-derivatives","BTCF0:USTF0",1757162146037,1.23454855,110840.0,110830.0,0.06884934]
["bitfinex-derivatives","BTCF0:USTF0",1757162154942,1.23454855,110840.0,110830.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1757162156644,1.23430855,110840.0,110830.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1757162159745,0.08966199,110840.0,110830.0,0.3860655]
["bitfinex-derivatives","BTCF0:USTF0",1757162159938,0.90762199,110840.0,110830.0,0.41374484]
["bitfinex-derivatives","BTCF0:USTF0",1757162161334,0.90770199,110840.0,110830.0,0.41374484]
["bitfinex-derivatives","BTCF0:USTF0",1757162161534,0.90778199,110840.0,110830.0,0.41374484]
["bitfinex-derivatives","BTCF0:USTF0",1757162163447,0.08966199,110840.0,110830.0,0.41374484]
["bitfinex-derivatives","BTCF0:USTF0",1757162163745,0.90778199,110840.0,110830.0,0.41374484]
["bitfinex-derivatives","BTCF0:USTF0",1757162164347,0.90778199,110840.0,110830.0,0.08717828]
["bitfinex-derivatives","BTCF0:USTF0",1757162164551,0.90778199,110840.0,110830.0,0.41374484]
["bitfinex-derivatives","BTCF0:USTF0",1757162166952,0.90778199,110840.0,110830.0,0.3860655]
["bitfinex-derivatives","BTCF0:USTF0",1757162167251,0.90778199,110840.0,110830.0,0.41374484]
["bitfinex-derivatives","BTCF0:USTF0",1757162169251,0.90778199,110840.0,110830.0,0.52722781]
["bitfinex-derivatives","BTCF0:USTF0",1757162169948,0.90778199,110840.0,110830.0,0.41374484]
["bitfinex-derivatives","BTCF0:USTF0",1757162173355,0.90722199,110840.0,110830.0,0.41374484]
["bitfinex-derivatives","BTCF0:USTF0",1757162180058,0.90722199,110840.0,110830.0,0.52722781]
["bitfinex-derivatives","BTCF0:USTF0",1757162182658,0.08966199,110840.0,110830.0,0.52722781]
["bitfinex-derivatives","BTCF0:USTF0",1757162182857,0.90690199,110840.0,110830.0,0.52722781]
["bitfinex-derivatives","BTCF0:USTF0",1757162187962,0.90690199,110840.0,110830.0,0.49954847]
["bitfinex-derivatives","BTCF0:USTF0",1757162188157,0.90690199,110840.0,110830.0,0.52722781]
["bitfinex-derivatives","BTCF0:USTF0",1757162190161,0.90690199,110840.0,110830.0,0.41374484]
["bitfinex-derivatives","BTCF0:USTF0",1757162193461,0.90690199,110840.0,110830.0,0.37740306]
["bitfinex-derivatives","BTCF0:USTF0",1757162194061,0.07163199,110840.0,110830.0,0.37740306]
["bitfinex-derivatives","BTCF0:USTF0",1757162194462,0.08966199,110840.0,110830.0,0.37740306]
["bitfinex-derivatives","BTCF0:USTF0",1757162195862,0.08966199,110840.0,110830.0,0.34972372]
["bitfinex-derivatives","BTCF0:USTF0",1757162196066,0.08966199,110840.0,110830.0,0.37740306]
["bitfinex-derivatives","BTCF0:USTF0",1757162196361,0.001,110840.0,110830.0,0.71761666]
["bitfinex-derivatives","BTCF0:USTF0",1757162197566,0.00023524,110850.0,110840.0,0.1249154]
["bitfinex-derivatives","BTCF0:USTF0",1757162197866,0.00013524,110850.0,110840.0,0.44281952]
["bitfinex-derivatives","BTCF0:USTF0",1757162198062,0.00013524,110850.0,110840.0,1.50997952]
["bitfinex-derivatives","BTCF0:USTF0",1757162198266,0.00013524,110850.0,110840.0,1.62346249]
["bitfinex-derivatives","BTCF0:USTF0",1757162198667,0.00013524,110850.0,110840.0,1.50997952]
["bitfinex-derivatives","BTCF0:USTF0",1757162198867,0.00013524,110850.0,110840.0,1.51448952]
["bitfinex-derivatives","BTCF0:USTF0",1757162199260,0.00013524,110850.0,110840.0,1.26448952]
["bitfinex-derivatives","BTCF0:USTF0",1757162199767,0.00013524,110850.0,110840.0,1.26648952]
["bitfinex-derivatives","BTCF0:USTF0",1757162200165,0.00013524,110850.0,110840.0,1.5567143]
["bitfinex-derivatives","BTCF0:USTF0",1757162200468,0.00013524,110850.0,110840.0,1.5587143]
["bitfinex-derivatives","BTCF0:USTF0",1757162202970,0.00013524,110850.0,110840.0,1.26848952]
["bitfinex-derivatives","BTCF0:USTF0",1757162206274,0.00013524,110850.0,110840.0,1.5587143]
["bitfinex-derivatives","BTCF0:USTF0",1757162208676,0.00013524,110850.0,110840.0,1.67219727]
["bitfinex-derivatives","BTCF0:USTF0",1757162212680,0.00013524,110850.0,110840.0,0.85503727]
["bitfinex-derivatives","BTCF0:USTF0",1757162212978,0.00013524,110850.0,110840.0,1.67183727]
["bitfinex-derivatives","BTCF0:USTF0",1757162213680,0.00013524,110850.0,110840.0,1.38161249]
["bitfinex-derivatives","BTCF0:USTF0",1757162213876,0.00013524,110850.0,110840.0,0.18438231]
["bitfinex-derivatives","BTCF0:USTF0",1757162214081,0.00013524,110850.0,110840.0,1.29136709]
["bitfinex-derivatives","BTCF0:USTF0",1757162214781,0.00013524,110850.0,110840.0,0.47460709]
["bitfinex-derivatives","BTCF0:USTF0",1757162214982,0.26976524,110850.0,110840.0,0.18438231]
["bitfinex-derivatives","BTCF0:USTF0",1757162215184,0.26976524,110850.0,110840.0,0.07089934]
["bitfinex-derivatives","BTCF0:USTF0",1757162218788,0.26976524,110850.0,110840.0,0.36112412]
["bitfinex-derivatives","BTCF0:USTF0",1757162228800,0.26976524,110850.0,110840.0,0.07089934]
["bitfinex-derivatives","BTCF0:USTF0",1757162229098,0.26976524,110850.0,110840.0,0.36112412]
["bitfinex-derivatives","BTCF0:USTF0",1757162229798,0.26976524,110850.0,110840.0,0.07089934]
["bitfinex-derivatives","BTCF0:USTF0",1757162230001,0.26976524,110850.0,110840.0,0.36112412]
["bitfinex-derivatives","BTCF0:USTF0",1757162241106,0.26976524,110850.0,110840.0,0.33344478]
["bitfinex-derivatives","BTCF0:USTF0",1757162241906,0.26976524,110850.0,110840.0,0.36112412]
["bitfinex-derivatives","BTCF0:USTF0",1757162242107,0.26976524,110850.0,110840.0,0.47460709]
["bitfinex-derivatives","BTCF0:USTF0",1757162243307,0.26976524,110850.0,110840.0,0.18438231]
["bitfinex-derivatives","BTCF0:USTF0",1757162243505,0.26976524,110850.0,110840.0,0.47460709]
["bitfinex-derivatives","BTCF0:USTF0",1757162246010,0.25013524,110850.0,110840.0,0.47460709]
["bitfinex-derivatives","BTCF0:USTF0",1757162246613,0.26976524,110850.0,110840.0,0.47460709]
["bitfinex-derivatives","BTCF0:USTF0",1757162254616,0.26976524,110850.0,110840.0,0.44692775]
["bitfinex-derivatives","BTCF0:USTF0",1757162254816,0.26976524,110850.0,110840.0,0.47460709]
["bitfinex-derivatives","BTCF0:USTF0",1757162255420,0.26976524,110850.0,110840.0,0.51080203]
["bitfinex-derivatives","BTCF0:USTF0",1757162257418,0.00013524,110850.0,110840.0,0.83722175]
["bitfinex-derivatives","BTCF0:USTF0",1757162257920,0.00013524,110850.0,110840.0,0.51080203]
["bitfinex-derivatives","BTCF0:USTF0",1757162259218,0.00013524,110850.0,110840.0,0.48312269]
["bitfinex-derivatives","BTCF0:USTF0",1757162259418,0.00013524,110850.0,110840.0,0.51080203]
["bitfinex-derivatives","BTCF0:USTF0",1757162260219,0.01976524,110850.0,110840.0,0.51080203]
["bitfinex-derivatives","BTCF0:USTF0",1757162261117,0.00013524,110850.0,110840.0,0.51080203]
["bitfinex-derivatives","BTCF0:USTF0",1757162267722,0.00013524,110850.0,110840.0,0.48312269]
["bitfinex-derivatives","BTCF0:USTF0",1757162267923,0.00013524,110850.0,110840.0,0.51080203]
["bitfinex-derivatives","BTCF0:USTF0",1757162269724,0.00013524,110850.0,110840.0,0.48312269]
["bitfinex-derivatives","BTCF0:USTF0",1757162269921,0.00013524,110850.0,110840.0,0.51080203]
["bitfinex-derivatives","BTCF0:USTF0",1757162274420,0.00013524,110850.0,110840.0,0.48312269]
["bitfinex-derivatives","BTCF0:USTF0",1757162274622,0.00013524,110850.0,110840.0,0.51080203]
["bitfinex-derivatives","BTCF0:USTF0",1757162276125,0.00013524,110850.0,110840.0,0.48312269]
["bitfinex-derivatives","BTCF0:USTF0",1757162276324,0.00013524,110850.0,110840.0,0.51080203]
["bitfinex-derivatives","BTCF0:USTF0",1757162278024,0.00013524,110850.0,110840.0,0.39731906]
["bitfinex-derivatives","BTCF0:USTF0",1757162279227,0.00013524,110850.0,110840.0,1.21383906]
["bitfinex-derivatives","BTCF0:USTF0",1757162286334,0.00013524,110850.0,110840.0,1.18615972]
["bitfinex-derivatives","BTCF0:USTF0",1757162286631,0.00013524,110850.0,110840.0,1.21383906]
["bitfinex-derivatives","BTCF0:USTF0",1757162289942,0.00013524,110850.0,110840.0,1.18615972]
["bitfinex-derivatives","BTCF0:USTF0",1757162291043,0.00013524,110850.0,110840.0,1.21383906]
["bitfinex-derivatives","BTCF0:USTF0",1757162291542,0.00013524,110850.0,110840.0,1.21379906]
["bitfinex-derivatives","BTCF0:USTF0",1757162296752,0.00013524,110850.0,110840.0,0.39731906]
["bitfinex-derivatives","BTCF0:USTF0",1757162296944,0.00013524,110850.0,110840.0,1.21379906]
["bitfinex-derivatives","BTCF0:USTF0",1757162298045,0.00013524,110850.0,110840.0,1.32728203]
["bitfinex-derivatives","BTCF0:USTF0",1757162299250,0.00013524,110850.0,110840.0,0.51080203]
["bitfinex-derivatives","BTCF0:USTF0",1757162299457,0.00013524,110850.0,110840.0,1.32728203]
["bitfinex-derivatives","BTCF0:USTF0",1757162300949,0.00013524,110850.0,110840.0,1.29960269]
["bitfinex-derivatives","BTCF0:USTF0",1757162301155,0.00013524,110850.0,110840.0,1.32728203]
["bitfinex-derivatives","BTCF0:USTF0",1757162305752,0.00013524,110850.0,110840.0,1.21379906]
["bitfinex-derivatives","BTCF0:USTF0",1757162309457,0.00013524,110850.0,110840.0,1.32728203]
["bitfinex-derivatives","BTCF0:USTF0",1757162310357,0.00013524,110850.0,110840.0,1.21379906]
["bitfinex-derivatives","BTCF0:USTF0",1757162314255,0.00013524,110850.0,110840.0,0.07089934]
["bitfinex-derivatives","BTCF0:USTF0",1757162314451,0.00013524,110850.0,110840.0,0.39731906]
["bitfinex-derivatives","BTCF0:USTF0",1757162314652,0.01976524,110850.0,110840.0,1.21371906]
["bitfinex-derivatives","BTCF0:USTF0",1757162314856,0.00013524,110850.0,110840.0,1.21371906]
["bitfinex-derivatives","BTCF0:USTF0",1757162315462,0.00013524,110850.0,110840.0,1.17744658]
["bitfinex-derivatives","BTCF0:USTF0",1757162317762,0.00013524,110850.0,110840.0,1.29092955]
["bitfinex-derivatives","BTCF0:USTF0",1757162321160,0.00013524,110850.0,110840.0,1.17744658]
["bitfinex-derivatives","BTCF0:USTF0",1757162324860,0.00013524,110850.0,110840.0,1.14976724]
["bitfinex-derivatives","BTCF0:USTF0",1757162325065,0.00013524,110850.0,110840.0,1.17744658]
["bitfinex-derivatives","BTCF0:USTF0",1757162330669,0.00013524,110850.0,110840.0,1.26325021]
["bitfinex-derivatives","BTCF0:USTF0",1757162330867,0.00013524,110850.0,110840.0,1.29092955]
["bitfinex-derivatives","BTCF0:USTF0",1757162341876,0.00013524,110850.0,110840.0,1.26325021]
["bitfinex-derivatives","BTCF0:USTF0",1757162342878,0.00013524,110850.0,110840.0,1.29092955]
["bitfinex-derivatives","BTCF0:USTF0",1757162346081,0.00013524,110850.0,110840.0,1.29080955]
["bitfinex-derivatives","BTCF0:USTF0",1757162348382,0.00013524,110850.0,110840.0,1.26313021]
["bitfinex-derivatives","BTCF0:USTF0",1757162348582,0.00013524,110850.0,110840.0,1.29080955]
["bitfinex-derivatives","BTCF0:USTF0",1757162351884,0.00013524,110850.0,110840.0,1.26313021]
["bitfinex-derivatives","BTCF0:USTF0",1757162352081,0.00013524,110850.0,110840.0,1.14964724]
["bitfinex-derivatives","BTCF0:USTF0",1757162353683,0.00013524,110850.0,110840.0,1.26313021]
["bitfinex-derivatives","BTCF0:USTF0",1757162355285,0.00013524,110850.0,110840.0,1.14964724]
["bitfinex-derivatives","BTCF0:USTF0",1757162356884,0.00013524,110850.0,110840.0,1.17732658]
["bitfinex-derivatives","BTCF0:USTF0",1757162357384,0.00013524,110850.0,110840.0,1.29080955]
["bitfinex-derivatives","BTCF0:USTF0",1757162358982,0.00013524,110850.0,110840.0,1.17732658]
["bitfinex-derivatives","BTCF0:USTF0",1757162360083,0.00013524,110850.0,110840.0,1.29080955]
["bitfinex-derivatives","BTCF0:USTF0",1757162361285,0.00013524,110850.0,110840.0,1.17732658]
["bitfinex-derivatives","BTCF0:USTF0",1757162363888,0.00013524,110850.0,110840.0,0.36104658]
["bitfinex-derivatives","BTCF0:USTF0",1757162364085,0.00013524,110850.0,110840.0,1.17728658]
["bitfinex-derivatives","BTCF0:USTF0",1757162365190,0.00013524,110850.0,110840.0,1.14960724]
["bitfinex-derivatives","BTCF0:USTF0",1757162365388,0.00013524,110850.0,110840.0,1.17728658]
["bitfinex-derivatives","BTCF0:USTF0",1757162366787,0.00013524,110850.0,110840.0,0.36104658]
["bitfinex-derivatives","BTCF0:USTF0",1757162366989,0.00013524,110850.0,110840.0,1.17724658]
["bitfinex-derivatives","BTCF0:USTF0",1757162367486,0.55991248,110850.0,110840.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1757162367687,0.55991248,110850.0,110840.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757162367878,0.55991248,110850.0,110840.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1757162368076,0.55991248,110850.0,110840.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1757162375593,0.59629439,110850.0,110840.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1757162379494,0.34629439,110850.0,110840.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1757162381594,1.16253439,110850.0,110840.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1757162383286,0.01976524,110850.0,110840.0,0.37141915]
["bitfinex-derivatives","BTCF0:USTF0",1757162383690,0.34629439,110850.0,110840.0,0.37141915]
["bitfinex-derivatives","BTCF0:USTF0",1757162384196,0.01976524,110850.0,110840.0,0.37141915]
["bitfinex-derivatives","BTCF0:USTF0",1757162384495,0.01976524,110850.0,110840.0,0.64909849]
["bitfinex-derivatives","BTCF0:USTF0",1757162386496,0.34629439,110850.0,110840.0,0.64909849]
["bitfinex-derivatives","BTCF0:USTF0",1757162388105,0.34629439,110850.0,110840.0,0.32256934]
["bitfinex-derivatives","BTCF0:USTF0",1757162388297,0.34629439,110850.0,110840.0,0.64909849]
["bitfinex-derivatives","BTCF0:USTF0",1757162389303,0.34629439,110850.0,110840.0,0.32256934]
["bitfinex-derivatives","BTCF0:USTF0",1757162389503,0.34629439,110850.0,110840.0,0.64909849]
["bitfinex-derivatives","BTCF0:USTF0",1757162391097,0.01976524,110850.0,110840.0,0.64909849]
["bitfinex-derivatives","BTCF0:USTF0",1757162393304,0.01976524,110850.0,110840.0,0.32256934]
["bitfinex-derivatives","BTCF0:USTF0",1757162393603,0.01976524,110850.0,110840.0,0.64909849]
["bitfinex-derivatives","BTCF0:USTF0",1757162394004,0.01976524,110850.0,110840.0,0.32256934]
["bitfinex-derivatives","BTCF0:USTF0",1757162394303,0.01976524,110850.0,110840.0,0.64909849]
["bitfinex-derivatives","BTCF0:USTF0",1757162402918,0.01976524,110850.0,110840.0,0.62141915]
["bitfinex-derivatives","BTCF0:USTF0",1757162403814,0.34629439,110850.0,110840.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1757162404413,0.34629439,110850.0,110840.0,0.37141915]
["bitfinex-derivatives","BTCF0:USTF0",1757162407920,0.34629439,110850.0,110840.0,0.39909849]
["bitfinex-derivatives","BTCF0:USTF0",1757162412118,0.34629439,110850.0,110840.0,0.07256934]
["bitfinex-derivatives","BTCF0:USTF0",1757162412319,0.34629439,110850.0,110840.0,0.39909849]
["bitfinex-derivatives","BTCF0:USTF0",1757162419024,0.34629439,110850.0,110840.0,0.37141915]
["bitfinex-derivatives","BTCF0:USTF0",1757162420025,0.34629439,110850.0,110840.0,0.39909849]
["bitfinex-derivatives","BTCF0:USTF0",1757162426933,0.34629439,110850.0,110840.0,0.37141915]
["bitfinex-derivatives","BTCF0:USTF0",1757162427836,0.34629439,110850.0,110840.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1757162428135,0.67282354,110850.0,110840.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1757162428532,0.34629439,110850.0,110840.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1757162430534,0.01976524,110850.0,110840.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1757162430734,0.34629439,110850.0,110840.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1757162435441,0.31002862,110850.0,110840.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1757162441239,0.31002862,110850.0,110840.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757162441436,0.31547862,110850.0,110840.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757162441742,0.31002862,110850.0,110840.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1757162441945,0.31002862,110850.0,110840.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1757162446043,0.31002862,110850.0,110840.0,0.07121934]
["bitfinex-derivatives","BTCF0:USTF0",1757162450855,0.01976524,110850.0,110840.0,0.07121934]
["bitfinex-derivatives","BTCF0:USTF0",1757162453454,0.31002862,110850.0,110840.0,0.07121934]
["bitfinex-derivatives","BTCF0:USTF0",1757162460355,0.01976524,110850.0,110840.0,0.07121934]
["bitfinex-derivatives","BTCF0:USTF0",1757162460559,0.31002862,110850.0,110840.0,0.07121934]
["bitfinex-derivatives","BTCF0:USTF0",1757162462257,0.01976524,110850.0,110840.0,0.36148272]
["bitfinex-derivatives","BTCF0:USTF0",1757162468166,0.01976524,110850.0,110840.0,0.07121934]
["bitfinex-derivatives","BTCF0:USTF0",1757162469366,0.31002862,110850.0,110840.0,0.07121934]
["bitfinex-derivatives","BTCF0:USTF0",1757162470069,0.01976524,110850.0,110840.0,0.07121934]
["bitfinex-derivatives","BTCF0:USTF0",1757162474867,0.01976524,110850.0,110840.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1757162475073,0.01976524,110850.0,110840.0,0.07121934]
["bitfinex-derivatives","BTCF0:USTF0",1757162476374,0.01976524,110850.0,110840.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1757162476574,0.01976524,110850.0,110840.0,0.07121934]
["bitfinex-derivatives","BTCF0:USTF0",1757162480581,0.01976524,110850.0,110840.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1757162480784,0.01976524,110850.0,110840.0,0.07121934]
["bitfinex-derivatives","BTCF0:USTF0",1757162481085,0.01976524,110850.0,110840.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1757162481489,0.00013524,110850.0,110840.0,0.33380338]
["bitfinex-derivatives","BTCF0:USTF0",1757162481888,0.00013524,110850.0,110840.0,0.36148272]
["bitfinex-derivatives","BTCF0:USTF0",1757162482083,0.01976524,110850.0,110840.0,0.36148272]
["bitfinex-derivatives","BTCF0:USTF0",1757162482277,0.00013524,110850.0,110840.0,0.36148272]
["bitfinex-derivatives","BTCF0:USTF0",1757162483783,0.00013524,110850.0,110840.0,0.9919516]
["bitfinex-derivatives","BTCF0:USTF0",1757162484183,0.00013524,110850.0,110840.0,0.70168822]
["bitfinex-derivatives","BTCF0:USTF0",1757162484383,0.00013524,110850.0,110840.0,0.81517119]
["bitfinex-derivatives","BTCF0:USTF0",1757162487483,0.0001,110860.0,110840.0,0.9919516]
["bitfinex-derivatives","BTCF0:USTF0",1757162487688,0.0001,110860.0,110850.0,0.35392272]
["bitfinex-derivatives","BTCF0:USTF0",1757162487889,0.01973,110870.0,110860.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757162488184,0.01963,110870.0,110860.0,0.32624338]
["bitfinex-derivatives","BTCF0:USTF0",1757162488390,0.01963,110870.0,110860.0,0.35392272]
["bitfinex-derivatives","BTCF0:USTF0",1757162488893,0.0285714,110880.0,110870.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757162489094,0.0284714,110880.0,110870.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757162489288,0.0284714,110880.0,110870.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757162490790,0.31873478,110880.0,110870.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757162492696,0.0284714,110880.0,110870.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757162492898,0.0284714,110880.0,110870.0,0.06815934]
["bitfinex-derivatives","BTCF0:USTF0",1757162494193,0.0284714,110880.0,110870.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757162494396,0.0284714,110880.0,110870.0,0.06815934]
["bitfinex-derivatives","BTCF0:USTF0",1757162495893,0.0284714,110880.0,110870.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757162496097,0.0284714,110880.0,110870.0,0.06815934]
["bitfinex-derivatives","BTCF0:USTF0",1757162497501,0.35480685,110880.0,110870.0,0.39449479]
["bitfinex-derivatives","BTCF0:USTF0",1757162500805,0.0284714,110880.0,110870.0,0.39449479]
["bitfinex-derivatives","BTCF0:USTF0",1757162501005,0.35480685,110880.0,110870.0,0.39449479]
["bitfinex-derivatives","BTCF0:USTF0",1757162510713,0.0001,110890.0,110870.0,1.06101134]
["bitfinex-derivatives","BTCF0:USTF0",1757162510907,0.01973,110890.0,110880.0,0.36204545]
["bitfinex-derivatives","BTCF0:USTF0",1757162511112,0.01963,110890.0,110880.0,0.36204545]
["bitfinex-derivatives","BTCF0:USTF0",1757162511417,0.01963,110890.0,110880.0,0.38972479]
["bitfinex-derivatives","BTCF0:USTF0",1757162512314,0.01963,110890.0,110880.0,0.39422479]
["bitfinex-derivatives","BTCF0:USTF0",1757162521025,0.34596545,110890.0,110880.0,0.39422479]
["bitfinex-derivatives","BTCF0:USTF0",1757162530436,0.01963,110890.0,110880.0,0.39422479]
["bitfinex-derivatives","BTCF0:USTF0",1757162530735,0.34596545,110890.0,110880.0,0.39422479]
["bitfinex-derivatives","BTCF0:USTF0",1757162536053,0.34596545,110890.0,110880.0,0.36654545]
["bitfinex-derivatives","BTCF0:USTF0",1757162536254,0.34596545,110890.0,110880.0,0.39422479]
["bitfinex-derivatives","BTCF0:USTF0",1757162538654,0.01963,110890.0,110880.0,0.39422479]
["bitfinex-derivatives","BTCF0:USTF0",1757162538856,0.34596545,110890.0,110880.0,0.39422479]
["bitfinex-derivatives","BTCF0:USTF0",1757162539046,0.01963,110890.0,110880.0,0.39422479]
["bitfinex-derivatives","BTCF0:USTF0",1757162539254,0.34596545,110890.0,110880.0,0.39422479]
["bitfinex-derivatives","BTCF0:USTF0",1757162549962,0.34596545,110890.0,110880.0,0.36654545]
["bitfinex-derivatives","BTCF0:USTF0",1757162551064,0.34596545,110890.0,110880.0,0.39422479]
["bitfinex-derivatives","BTCF0:USTF0",1757162558167,0.34596545,110890.0,110880.0,0.36654545]
["bitfinex-derivatives","BTCF0:USTF0",1757162558367,0.34596545,110890.0,110880.0,0.39422479]
["bitfinex-derivatives","BTCF0:USTF0",1757162559471,0.01963,110890.0,110880.0,0.3578833]
["bitfinex-derivatives","BTCF0:USTF0",1757162560667,0.01963,110890.0,110880.0,0.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1757162564866,0.01963,110890.0,110880.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757162565071,0.01963,110890.0,110880.0,0.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1757162570077,0.01963,110890.0,110880.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757162570278,0.01963,110890.0,110880.0,0.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1757162570669,0.01963,110890.0,110880.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757162570870,0.01963,110890.0,110880.0,0.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1757162572881,0.01963,110890.0,110880.0,0.3578833]
["bitfinex-derivatives","BTCF0:USTF0",1757162576083,0.01963,110890.0,110880.0,0.33020396]
["bitfinex-derivatives","BTCF0:USTF0",1757162576280,0.01963,110890.0,110880.0,0.3578833]
["bitfinex-derivatives","BTCF0:USTF0",1757162578977,0.01963,110890.0,110880.0,0.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1757162582185,0.01963,110890.0,110880.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757162582384,0.01963,110890.0,110880.0,0.3578833]
["bitfinex-derivatives","BTCF0:USTF0",1757162584089,0.01963,110890.0,110880.0,0.33020396]
["bitfinex-derivatives","BTCF0:USTF0",1757162584388,0.01963,110890.0,110880.0,0.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1757162590695,0.01963,110890.0,110880.0,0.3578833]
["bitfinex-derivatives","BTCF0:USTF0",1757162592096,0.01963,110890.0,110880.0,0.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1757162592790,0.30962396,110890.0,110880.0,0.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1757162593792,0.01963,110890.0,110880.0,0.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1757162594093,0.30962396,110890.0,110880.0,0.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1757162597998,0.31110755,110890.0,110880.0,0.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1757162600201,0.31110755,110890.0,110880.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757162600398,0.31110755,110890.0,110880.0,0.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1757162601498,0.02111359,110890.0,110880.0,0.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1757162605706,0.31110755,110890.0,110880.0,0.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1757162607003,0.31110755,110890.0,110880.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757162607204,0.31110755,110890.0,110880.0,0.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1757162609003,0.02111359,110890.0,110880.0,0.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1757162609502,0.31110755,110890.0,110880.0,0.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1757162610899,0.02111359,110890.0,110880.0,0.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1757162612707,0.31110755,110890.0,110880.0,0.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1757162614107,0.02111359,110890.0,110880.0,0.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1757162621412,0.347397,110890.0,110880.0,0.39417275]
["bitfinex-derivatives","BTCF0:USTF0",1757162622113,0.02111359,110890.0,110880.0,0.39417275]
["bitfinex-derivatives","BTCF0:USTF0",1757162622410,0.347397,110890.0,110880.0,0.39417275]
["bitfinex-derivatives","BTCF0:USTF0",1757162623711,0.02111359,110890.0,110880.0,0.39417275]
["bitfinex-derivatives","BTCF0:USTF0",1757162624200,0.00148359,110890.0,110880.0,0.39417275]
["bitfinex-derivatives","BTCF0:USTF0",1757162624404,0.02111359,110890.0,110880.0,0.39417275]
["bitfinex-derivatives","BTCF0:USTF0",1757162629317,0.02111359,110890.0,110880.0,0.36649341]
["bitfinex-derivatives","BTCF0:USTF0",1757162629613,0.02111359,110890.0,110880.0,0.39417275]
["bitfinex-derivatives","BTCF0:USTF0",1757162632519,0.02111359,110890.0,110880.0,0.36649341]
["bitfinex-derivatives","BTCF0:USTF0",1757162632717,0.02111359,110890.0,110880.0,0.39417275]
["bitfinex-derivatives","BTCF0:USTF0",1757162634920,0.02111359,110890.0,110880.0,0.36649341]
["bitfinex-derivatives","BTCF0:USTF0",1757162635924,0.02111359,110890.0,110880.0,0.39417275]
["bitfinex-derivatives","BTCF0:USTF0",1757162637728,0.02111359,110890.0,110880.0,0.06788934]
["bitfinex-derivatives","BTCF0:USTF0",1757162637924,0.02111359,110890.0,110880.0,0.39417275]
["bitfinex-derivatives","BTCF0:USTF0",1757162644229,0.02111359,110890.0,110880.0,0.97045616]
["bitfinex-derivatives","BTCF0:USTF0",1757162644230,0.00148359,110890.0,110880.0,0.97045616]
["bitfinex-derivatives","BTCF0:USTF0",1757162644431,0.0718404,110900.0,110880.0,1.15080256]
["bitfinex-derivatives","BTCF0:USTF0",1757162644631,0.0718404,110900.0,110890.0,0.38936275]
["bitfinex-derivatives","BTCF0:USTF0",1757162644826,0.0717404,110900.0,110890.0,0.38936275]
["bitfinex-derivatives","BTCF0:USTF0",1757162645032,0.0001,110910.0,110890.0,0.38936275]
["bitfinex-derivatives","BTCF0:USTF0",1757162645232,0.02195,110910.0,110900.0,0.36168341]
["bitfinex-derivatives","BTCF0:USTF0",1757162645434,0.03100787,110910.0,110900.0,0.38936275]
["bitfinex-derivatives","BTCF0:USTF0",1757162645736,0.03100787,110910.0,110900.0,0.39386275]
["bitfinex-derivatives","BTCF0:USTF0",1757162646433,0.35729128,110910.0,110900.0,0.39386275]
["bitfinex-derivatives","BTCF0:USTF0",1757162650827,0.03100787,110910.0,110900.0,0.39386275]
["bitfinex-derivatives","BTCF0:USTF0",1757162651033,0.35729128,110910.0,110900.0,0.39386275]
["bitfinex-derivatives","BTCF0:USTF0",1757162652040,0.03100787,110910.0,110900.0,0.39386275]
["bitfinex-derivatives","BTCF0:USTF0",1757162652240,0.35729128,110910.0,110900.0,0.39386275]
["bitfinex-derivatives","BTCF0:USTF0",1757162653844,0.35729128,110910.0,110900.0,0.36618341]
["bitfinex-derivatives","BTCF0:USTF0",1757162658946,0.35729128,110910.0,110900.0,0.39386275]
["bitfinex-derivatives","BTCF0:USTF0",1757162663456,0.35729128,110910.0,110900.0,0.36618341]
["bitfinex-derivatives","BTCF0:USTF0",1757162663753,0.35729128,110910.0,110900.0,0.39386275]
["bitfinex-derivatives","BTCF0:USTF0",1757162665150,0.35729128,110910.0,110900.0,0.06757934]
["bitfinex-derivatives","BTCF0:USTF0",1757162665348,0.35729128,110910.0,110900.0,0.39386275]
["bitfinex-derivatives","BTCF0:USTF0",1757162671061,0.03100787,110910.0,110900.0,0.39386275]
["bitfinex-derivatives","BTCF0:USTF0",1757162671261,0.35729128,110910.0,110900.0,0.39386275]
["bitfinex-derivatives","BTCF0:USTF0",1757162672365,0.35729128,110910.0,110900.0,0.36618341]
["bitfinex-derivatives","BTCF0:USTF0",1757162672559,0.35729128,110910.0,110900.0,0.39386275]
["bitfinex-derivatives","BTCF0:USTF0",1757162674867,0.35729128,110910.0,110900.0,0.36618341]
["bitfinex-derivatives","BTCF0:USTF0",1757162675961,0.35729128,110910.0,110900.0,0.39386275]
["bitfinex-derivatives","BTCF0:USTF0",1757162681768,0.03100787,110910.0,110900.0,0.39386275]
["bitfinex-derivatives","BTCF0:USTF0",1757162681968,0.35729128,110910.0,110900.0,0.39386275]
["bitfinex-derivatives","BTCF0:USTF0",1757162683565,0.03100787,110910.0,110900.0,0.06757934]
["bitfinex-derivatives","BTCF0:USTF0",1757162687776,0.03100787,110910.0,110900.0,0.35748438]
["bitfinex-derivatives","BTCF0:USTF0",1757162688673,0.03100787,110910.0,110900.0,0.06757934]
["bitfinex-derivatives","BTCF0:USTF0",1757162692173,0.03100787,110910.0,110900.0,0.35748438]
["bitfinex-derivatives","BTCF0:USTF0",1757162700688,0.07370893,110920.0,110910.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757162700884,0.14481893,110920.0,110910.0,0.06304934]
["bitfinex-derivatives","BTCF0:USTF0",1757162701086,0.09481893,110920.0,110910.0,0.06304934]
["bitfinex-derivatives","BTCF0:USTF0",1757162701588,0.09481893,110920.0,110910.0,0.35295438]
["bitfinex-derivatives","BTCF0:USTF0",1757162702385,0.09481893,110920.0,110910.0,0.35745438]
["bitfinex-derivatives","BTCF0:USTF0",1757162702689,0.09481893,110920.0,110910.0,0.06754934]
["bitfinex-derivatives","BTCF0:USTF0",1757162703388,0.10408029,110920.0,110910.0,0.06754934]
["bitfinex-derivatives","BTCF0:USTF0",1757162703689,0.08287029,110920.0,110910.0,0.35745438]
["bitfinex-derivatives","BTCF0:USTF0",1757162703886,0.76922,110930.0,110910.0,0.35745438]
["bitfinex-derivatives","BTCF0:USTF0",1757162704184,1.13043,110930.0,110920.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757162704385,0.36121,110930.0,110920.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757162706084,0.37013436,110930.0,110920.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757162706485,0.6600394,110930.0,110920.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757162707083,0.73379351,110930.0,110920.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757162707285,0.44388847,110930.0,110920.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757162709894,0.44388847,110930.0,110920.0,0.06304934]
["bitfinex-derivatives","BTCF0:USTF0",1757162712295,0.98379351,110930.0,110920.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757162712496,0.99072351,110930.0,110910.0,0.01779524]
["bitfinex-derivatives","BTCF0:USTF0",1757162712696,1.12607504,110920.0,110910.0,0.06768458]
["bitfinex-derivatives","BTCF0:USTF0",1757162712892,0.83617,110920.0,110910.0,0.06768458]
["bitfinex-derivatives","BTCF0:USTF0",1757162716995,0.83617,110920.0,110910.0,0.04000524]
["bitfinex-derivatives","BTCF0:USTF0",1757162717199,0.83617,110920.0,110910.0,0.06768458]
["bitfinex-derivatives","BTCF0:USTF0",1757162723905,0.83617,110920.0,110910.0,0.04000524]
["bitfinex-derivatives","BTCF0:USTF0",1757162724904,0.83617,110920.0,110910.0,0.06768458]
["bitfinex-derivatives","BTCF0:USTF0",1757162735913,0.83617,110920.0,110910.0,0.04000524]
["bitfinex-derivatives","BTCF0:USTF0",1757162736904,1.12607504,110920.0,110910.0,0.06768458]
["bitfinex-derivatives","BTCF0:USTF0",1757162738421,1.13607504,110920.0,110910.0,0.06768458]
["bitfinex-derivatives","BTCF0:USTF0",1757162738817,1.13607504,110920.0,110910.0,0.04000524]
["bitfinex-derivatives","BTCF0:USTF0",1757162739919,1.13607504,110920.0,110910.0,0.06768458]
["bitfinex-derivatives","BTCF0:USTF0",1757162742626,1.13607504,110920.0,110910.0,0.04000524]
["bitfinex-derivatives","BTCF0:USTF0",1757162742921,1.13607504,110920.0,110910.0,0.06768458]
["bitfinex-derivatives","BTCF0:USTF0",1757162745426,1.17232932,110920.0,110910.0,0.06768458]
["bitfinex-derivatives","BTCF0:USTF0",1757162747027,1.17232932,110920.0,110910.0,0.03231458]
["bitfinex-derivatives","BTCF0:USTF0",1757162747427,1.17232932,110920.0,110910.0,0.05476458]
["bitfinex-derivatives","BTCF0:USTF0",1757162749923,1.17232932,110920.0,110910.0,0.04096524]
["bitfinex-derivatives","BTCF0:USTF0",1757162754933,1.17232932,110920.0,110910.0,0.06864458]
["bitfinex-derivatives","BTCF0:USTF0",1757162765946,1.17232932,110920.0,110910.0,0.04096524]
["bitfinex-derivatives","BTCF0:USTF0",1757162767039,1.17232932,110920.0,110910.0,0.06864458]
["bitfinex-derivatives","BTCF0:USTF0",1757162771652,1.17232932,110920.0,110910.0,0.04096524]
["bitfinex-derivatives","BTCF0:USTF0",1757162771948,1.17232932,110920.0,110910.0,0.06864458]
["bitfinex-derivatives","BTCF0:USTF0",1757162773052,1.17232932,110920.0,110910.0,0.04096524]
["bitfinex-derivatives","BTCF0:USTF0",1757162773251,1.17232932,110920.0,110910.0,0.06864458]
["bitfinex-derivatives","BTCF0:USTF0",1757162778853,0.84617,110920.0,110910.0,0.06864458]
["bitfinex-derivatives","BTCF0:USTF0",1757162779048,1.17232932,110920.0,110910.0,0.06864458]
["bitfinex-derivatives","BTCF0:USTF0",1757162779351,1.17248932,110920.0,110910.0,0.06234458]
["bitfinex-derivatives","BTCF0:USTF0",1757162779953,1.17248932,110920.0,110910.0,0.3885039]
["bitfinex-derivatives","BTCF0:USTF0",1757162780647,0.35736932,110920.0,110910.0,0.3885039]
["bitfinex-derivatives","BTCF0:USTF0",1757162780852,1.17268932,110920.0,110910.0,0.3885039]
["bitfinex-derivatives","BTCF0:USTF0",1757162781252,0.35736932,110920.0,110910.0,0.3885039]
["bitfinex-derivatives","BTCF0:USTF0",1757162781452,1.17268932,110920.0,110910.0,0.3885039]
["bitfinex-derivatives","BTCF0:USTF0",1757162784454,0.35736932,110920.0,110910.0,0.3885039]
["bitfinex-derivatives","BTCF0:USTF0",1757162784657,1.17264932,110920.0,110910.0,0.3885039]
["bitfinex-derivatives","BTCF0:USTF0",1757162790964,1.17264932,110920.0,110910.0,0.36082456]
["bitfinex-derivatives","BTCF0:USTF0",1757162791159,1.17264932,110920.0,110910.0,0.3885039]
["bitfinex-derivatives","BTCF0:USTF0",1757162795872,1.17264932,110920.0,110910.0,0.36082456]
["bitfinex-derivatives","BTCF0:USTF0",1757162796374,1.17264932,110920.0,110910.0,0.03466524]
["bitfinex-derivatives","BTCF0:USTF0",1757162796572,1.17264932,110920.0,110910.0,0.36082456]
["bitfinex-derivatives","BTCF0:USTF0",1757162797076,1.17264932,110920.0,110910.0,0.3885039]
["bitfinex-derivatives","BTCF0:USTF0",1757162798174,0.84649,110920.0,110910.0,0.3885039]
["bitfinex-derivatives","BTCF0:USTF0",1757162798375,1.17264932,110920.0,110910.0,0.3885039]
["bitfinex-derivatives","BTCF0:USTF0",1757162806084,1.17264932,110920.0,110910.0,0.36082456]
["bitfinex-derivatives","BTCF0:USTF0",1757162806285,1.17264932,110920.0,110910.0,0.3885039]
["bitfinex-derivatives","BTCF0:USTF0",1757162807485,0.84649,110920.0,110910.0,0.06234458]
["bitfinex-derivatives","BTCF0:USTF0",1757162809789,0.03121,110920.0,110910.0,0.06234458]
["bitfinex-derivatives","BTCF0:USTF0",1757162809986,0.84629,110920.0,110910.0,0.06234458]
["bitfinex-derivatives","BTCF0:USTF0",1757162811187,1.13616367,110920.0,110910.0,0.06234458]
["bitfinex-derivatives","BTCF0:USTF0",1757162811691,1.13616367,110920.0,110910.0,0.02767934]
["bitfinex-derivatives","BTCF0:USTF0",1757162812390,1.13616367,110920.0,110910.0,0.04881934]
["bitfinex-derivatives","BTCF0:USTF0",1757162812683,1.13616367,110920.0,110910.0,0.06246934]
["bitfinex-derivatives","BTCF0:USTF0",1757162814289,1.13616367,110920.0,110910.0,0.02767934]
["bitfinex-derivatives","BTCF0:USTF0",1757162814791,1.13616367,110920.0,110910.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757162815090,1.13616367,110920.0,110910.0,0.05331934]
["bitfinex-derivatives","BTCF0:USTF0",1757162816391,1.13616367,110920.0,110910.0,0.06696934]
["bitfinex-derivatives","BTCF0:USTF0",1757162818394,1.13616367,110920.0,110910.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757162818595,1.13616367,110920.0,110910.0,0.06696934]
["bitfinex-derivatives","BTCF0:USTF0",1757162820696,0.32108367,110920.0,110910.0,0.06696934]
["bitfinex-derivatives","BTCF0:USTF0",1757162820893,1.13620367,110920.0,110910.0,0.06696934]
["bitfinex-derivatives","BTCF0:USTF0",1757162821093,0.84633,110920.0,110910.0,0.06696934]
["bitfinex-derivatives","BTCF0:USTF0",1757162822598,1.13620367,110920.0,110910.0,0.06696934]
["bitfinex-derivatives","BTCF0:USTF0",1757162825596,1.13620367,110920.0,110910.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757162826099,1.13620367,110920.0,110910.0,0.02767934]
["bitfinex-derivatives","BTCF0:USTF0",1757162827201,1.13620367,110920.0,110910.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757162831307,1.31620367,110920.0,110910.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757162834706,1.31620367,110920.0,110910.0,0.05331934]
["bitfinex-derivatives","BTCF0:USTF0",1757162837209,1.31620367,110920.0,110910.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757162854618,0.50108367,110920.0,110910.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757162854818,1.31616367,110920.0,110910.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757162856021,0.21121,110920.0,110910.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757162856223,0.21121,110920.0,110910.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757162856420,1.31616367,110920.0,110910.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1757162857924,1.31616367,110920.0,110910.0,0.06736934]
["bitfinex-derivatives","BTCF0:USTF0",1757162866331,0.21121,110920.0,110910.0,0.06736934]
["bitfinex-derivatives","BTCF0:USTF0",1757162866529,1.02629,110920.0,110910.0,0.06736934]
["bitfinex-derivatives","BTCF0:USTF0",1757162867537,1.35238875,110920.0,110910.0,0.06736934]
["bitfinex-derivatives","BTCF0:USTF0",1757162867738,1.35238875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162869537,1.35238875,110920.0,110910.0,0.06736934]
["bitfinex-derivatives","BTCF0:USTF0",1757162869738,1.35238875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162877945,1.35238875,110920.0,110910.0,0.36578875]
["bitfinex-derivatives","BTCF0:USTF0",1757162879153,1.35238875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162879347,1.02629,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162879545,1.35238875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162880149,1.02629,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162880348,1.35238875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162882152,1.02629,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162882355,1.35238875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162882651,0.53730875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162882851,1.35242875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162883052,1.02633,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162883255,1.35242875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162884855,1.35238875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162888657,1.35238875,110920.0,110910.0,0.06736934]
["bitfinex-derivatives","BTCF0:USTF0",1757162888853,1.35238875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162889359,1.02629,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162889656,1.35238875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162895757,1.35238875,110920.0,110910.0,0.06736934]
["bitfinex-derivatives","BTCF0:USTF0",1757162895954,1.35238875,110920.0,110910.0,0.36578875]
["bitfinex-derivatives","BTCF0:USTF0",1757162896960,1.35238875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162897756,1.02629,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162897961,1.35238875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162900661,1.35238875,110920.0,110910.0,0.36578875]
["bitfinex-derivatives","BTCF0:USTF0",1757162900860,1.35238875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162902261,1.02629,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162902462,1.35238875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162907170,1.02629,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162907567,1.35238875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162908072,1.35238875,110920.0,110910.0,0.36578875]
["bitfinex-derivatives","BTCF0:USTF0",1757162908970,1.35238875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162911973,1.35238875,110920.0,110910.0,0.36578875]
["bitfinex-derivatives","BTCF0:USTF0",1757162912173,1.35238875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162913074,0.53730875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162913264,1.35238875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162916576,0.53730875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162916774,1.35238875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162919080,0.53730875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162919282,1.35234875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162921480,1.35234875,110920.0,110910.0,0.06736934]
["bitfinex-derivatives","BTCF0:USTF0",1757162921783,1.35234875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162922384,0.53730875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162922583,1.35234875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162926188,1.35234875,110920.0,110910.0,0.06736934]
["bitfinex-derivatives","BTCF0:USTF0",1757162926389,1.35234875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162927892,1.02625,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162928092,1.35234875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162929092,1.02625,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162929292,1.35234875,110920.0,110910.0,0.39346809]
["bitfinex-derivatives","BTCF0:USTF0",1757162929493,1.02625,110920.0,110910.0,0.06736934]
["bitfinex-derivatives","BTCF0:USTF0",1757162929890,0.83625,110920.0,110910.0,0.35723214]
["bitfinex-derivatives","BTCF0:USTF0",1757162930590,0.83625,110920.0,110910.0,0.3295528]
["bitfinex-derivatives","BTCF0:USTF0",1757162930787,0.83625,110920.0,110910.0,0.35723214]
["bitfinex-derivatives","BTCF0:USTF0",1757162936300,0.83625,110920.0,110910.0,0.3295528]
["bitfinex-derivatives","BTCF0:USTF0",1757162936493,0.83625,110920.0,110910.0,0.35723214]
["bitfinex-derivatives","BTCF0:USTF0",1757162941903,0.83625,110920.0,110910.0,0.3295528]
["bitfinex-derivatives","BTCF0:USTF0",1757162942914,0.83625,110920.0,110910.0,0.35723214]
["bitfinex-derivatives","BTCF0:USTF0",1757162944002,0.83625,110920.0,110910.0,0.3295528]
["bitfinex-derivatives","BTCF0:USTF0",1757162944304,0.83625,110920.0,110910.0,0.35723214]
["bitfinex-derivatives","BTCF0:USTF0",1757162949808,0.83625,110920.0,110910.0,0.06736934]
["bitfinex-derivatives","BTCF0:USTF0",1757162950008,0.83625,110920.0,110910.0,0.35723214]
["bitfinex-derivatives","BTCF0:USTF0",1757162950403,0.83625,110920.0,110910.0,0.60723214]
["bitfinex-derivatives","BTCF0:USTF0",1757162951705,0.02121,110920.0,110910.0,0.60723214]
["bitfinex-derivatives","BTCF0:USTF0",1757162961724,0.89807371,110930.0,110910.0,0.60723214]
["bitfinex-derivatives","BTCF0:USTF0",1757162961924,1.27963371,110930.0,110920.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757162962121,1.27953371,110930.0,110920.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757162962419,1.27953371,110930.0,110920.0,0.06304934]
["bitfinex-derivatives","BTCF0:USTF0",1757162962624,0.91953371,110930.0,110920.0,0.06304934]
["bitfinex-derivatives","BTCF0:USTF0",1757162963320,0.91953371,110930.0,110920.0,0.06754934]
["bitfinex-derivatives","BTCF0:USTF0",1757162965730,0.10437371,110930.0,110920.0,0.06754934]
["bitfinex-derivatives","BTCF0:USTF0",1757162965931,0.91973371,110930.0,110920.0,0.06754934]
["bitfinex-derivatives","BTCF0:USTF0",1757162966730,0.91965371,110930.0,110920.0,0.06754934]
["bitfinex-derivatives","BTCF0:USTF0",1757162977936,0.91965371,110930.0,110920.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1757162978936,0.91965371,110930.0,110920.0,0.06754934]
["bitfinex-derivatives","BTCF0:USTF0",1757162981141,0.91965371,110930.0,110920.0,0.35741214]
["bitfinex-derivatives","BTCF0:USTF0",1757162981442,0.07388935,110930.0,110920.0,0.60741214]
["bitfinex-derivatives","BTCF0:USTF0",1757162981629,0.07388935,110930.0,110920.0,0.72098611]
["bitfinex-derivatives","BTCF0:USTF0",1757162983541,0.07388935,110930.0,110920.0,0.60741214]
["bitfinex-derivatives","BTCF0:USTF0",1757162983935,0.07388935,110930.0,110920.0,0.72098611]
["bitfinex-derivatives","BTCF0:USTF0",1757162985239,0.07388935,110930.0,110920.0,0.60741214]
["bitfinex-derivatives","BTCF0:USTF0",1757162985539,0.09544935,110930.0,110920.0,0.60741214]
["bitfinex-derivatives","BTCF0:USTF0",1757162989444,0.09544935,110930.0,110920.0,0.64348593]
["bitfinex-derivatives","BTCF0:USTF0",1757162989844,0.07388935,110930.0,110920.0,0.64348593]
["bitfinex-derivatives","BTCF0:USTF0",1757162991247,0.09699935,110930.0,110920.0,0.64348593]
["bitfinex-derivatives","BTCF0:USTF0",1757162993547,0.07388935,110930.0,110920.0,0.64348593]
["bitfinex-derivatives","BTCF0:USTF0",1757162993746,0.07388935,110930.0,110920.0,0.6640745]
["bitfinex-derivatives","BTCF0:USTF0",1757162994746,0.00013524,110930.0,110920.0,0.6640745]
["bitfinex-derivatives","BTCF0:USTF0",1757163002749,0.00013524,110930.0,110920.0,0.63639516]
["bitfinex-derivatives","BTCF0:USTF0",1757163002950,0.00013524,110930.0,110920.0,0.6640745]
["bitfinex-derivatives","BTCF0:USTF0",1757163003150,0.00013524,110930.0,110920.0,0.77764847]
["bitfinex-derivatives","BTCF0:USTF0",1757163007149,0.00013524,110930.0,110920.0,0.6640745]
["bitfinex-derivatives","BTCF0:USTF0",1757163010256,0.00013524,110930.0,110920.0,1.4789145]
["bitfinex-derivatives","BTCF0:USTF0",1757163011557,0.00013524,110930.0,110920.0,1.59248847]
["bitfinex-derivatives","BTCF0:USTF0",1757163012358,0.00013524,110930.0,110920.0,1.4789145]
["bitfinex-derivatives","BTCF0:USTF0",1757163015752,0.02324524,110930.0,110920.0,0.6640745]
["bitfinex-derivatives","BTCF0:USTF0",1757163015958,0.02324524,110930.0,110920.0,1.4789145]
["bitfinex-derivatives","BTCF0:USTF0",1757163020657,0.02324524,110930.0,110920.0,1.45123516]
["bitfinex-derivatives","BTCF0:USTF0",1757163020854,0.02324524,110930.0,110920.0,1.4789145]
["bitfinex-derivatives","BTCF0:USTF0",1757163021155,0.00013524,110930.0,110920.0,1.4789145]
["bitfinex-derivatives","BTCF0:USTF0",1757163023060,0.00013524,110930.0,110920.0,0.6640745]
["bitfinex-derivatives","BTCF0:USTF0",1757163023358,0.00013524,110930.0,110920.0,1.4788745]
["bitfinex-derivatives","BTCF0:USTF0",1757163024560,0.00013524,110930.0,110920.0,1.59244847]
["bitfinex-derivatives","BTCF0:USTF0",1757163025662,0.00013524,110930.0,110920.0,1.26651188]
["bitfinex-derivatives","BTCF0:USTF0",1757163025856,0.00013524,110930.0,110920.0,1.59244847]
["bitfinex-derivatives","BTCF0:USTF0",1757163027164,0.00013524,110930.0,110920.0,1.56476913]
["bitfinex-derivatives","BTCF0:USTF0",1757163027367,0.00013524,110930.0,110920.0,1.59244847]
["bitfinex-derivatives","BTCF0:USTF0",1757163036873,0.00013524,110930.0,110920.0,1.56476913]
["bitfinex-derivatives","BTCF0:USTF0",1757163037472,0.00013524,110930.0,110920.0,1.45219516]
["bitfinex-derivatives","BTCF0:USTF0",1757163037974,0.00013524,110930.0,110920.0,1.4798745]
["bitfinex-derivatives","BTCF0:USTF0",1757163039477,0.00013524,110930.0,110920.0,1.2308745]
["bitfinex-derivatives","BTCF0:USTF0",1757163047886,0.00013524,110930.0,110920.0,1.34444847]
["bitfinex-derivatives","BTCF0:USTF0",1757163048685,0.00013524,110930.0,110920.0,1.2308745]
["bitfinex-derivatives","BTCF0:USTF0",1757163049886,0.00013524,110930.0,110920.0,1.20319516]
["bitfinex-derivatives","BTCF0:USTF0",1757163050889,0.00013524,110930.0,110920.0,1.2308745]
["bitfinex-derivatives","BTCF0:USTF0",1757163051591,0.00013524,110930.0,110920.0,1.48435347]
["bitfinex-derivatives","BTCF0:USTF0",1757163052183,0.00013524,110930.0,110920.0,1.19464569]
["bitfinex-derivatives","BTCF0:USTF0",1757163052388,0.00013524,110930.0,110920.0,1.48435347]
["bitfinex-derivatives","BTCF0:USTF0",1757163053087,0.00013524,110930.0,110920.0,1.82449387]
["bitfinex-derivatives","BTCF0:USTF0",1757163053291,0.07293921,110940.0,110930.0,0.32561778]
["bitfinex-derivatives","BTCF0:USTF0",1757163053494,0.07283921,110940.0,110930.0,0.32561778]
["bitfinex-derivatives","BTCF0:USTF0",1757163053689,0.0001,110950.0,110930.0,0.35329712]
["bitfinex-derivatives","BTCF0:USTF0",1757163053890,0.06241,110950.0,110940.0,0.32561778]
["bitfinex-derivatives","BTCF0:USTF0",1757163054089,0.06231,110950.0,110940.0,0.34625894]
["bitfinex-derivatives","BTCF0:USTF0",1757163054290,0.06231,110950.0,110940.0,0.37393828]
["bitfinex-derivatives","BTCF0:USTF0",1757163054495,0.02231,110950.0,110940.0,0.37393828]
["bitfinex-derivatives","BTCF0:USTF0",1757163054690,0.09303762,110950.0,110940.0,0.37843828]
["bitfinex-derivatives","BTCF0:USTF0",1757163054889,0.02231,110950.0,110940.0,0.37843828]
["bitfinex-derivatives","BTCF0:USTF0",1757163055387,0.09134902,110950.0,110940.0,0.37843828]
["bitfinex-derivatives","BTCF0:USTF0",1757163057695,0.03134902,110950.0,110940.0,0.37843828]
["bitfinex-derivatives","BTCF0:USTF0",1757163059398,0.10494583,110950.0,110940.0,0.37843828]
["bitfinex-derivatives","BTCF0:USTF0",1757163064802,0.10494583,110950.0,110940.0,0.35075894]
["bitfinex-derivatives","BTCF0:USTF0",1757163065098,0.10494583,110950.0,110940.0,0.37843828]
["bitfinex-derivatives","BTCF0:USTF0",1757163066202,0.10494583,110950.0,110940.0,0.35075894]
["bitfinex-derivatives","BTCF0:USTF0",1757163066400,0.10494583,110950.0,110940.0,0.37843828]
["bitfinex-derivatives","BTCF0:USTF0",1757163070303,0.10494583,110950.0,110940.0,0.35075894]
["bitfinex-derivatives","BTCF0:USTF0",1757163070502,0.10494583,110950.0,110940.0,0.37843828]
["bitfinex-derivatives","BTCF0:USTF0",1757163075906,0.10494583,110950.0,110940.0,0.06105116]
["bitfinex-derivatives","BTCF0:USTF0",1757163076102,0.10494583,110950.0,110940.0,0.35075894]
["bitfinex-derivatives","BTCF0:USTF0",1757163076904,0.10494583,110950.0,110940.0,0.37843828]
["bitfinex-derivatives","BTCF0:USTF0",1757163079704,0.08263583,110950.0,110940.0,0.37843828]
["bitfinex-derivatives","BTCF0:USTF0",1757163079900,0.0001,110960.0,110940.0,0.37843828]
["bitfinex-derivatives","BTCF0:USTF0",1757163080106,0.30286,110960.0,110950.0,0.32584778]
["bitfinex-derivatives","BTCF0:USTF0",1757163080407,0.02276,110960.0,110950.0,0.32584778]
["bitfinex-derivatives","BTCF0:USTF0",1757163081307,0.10276,110960.0,110950.0,0.32584778]
["bitfinex-derivatives","BTCF0:USTF0",1757163081508,0.10276,110960.0,110950.0,0.33034778]
["bitfinex-derivatives","BTCF0:USTF0",1757163083409,0.102076,110960.0,110950.0,0.33034778]
["bitfinex-derivatives","BTCF0:USTF0",1757163084806,0.102076,110960.0,110950.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757163085007,0.102076,110960.0,110950.0,0.33034778]
["bitfinex-derivatives","BTCF0:USTF0",1757163086003,0.102076,110960.0,110950.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757163087711,0.102076,110960.0,110950.0,0.33034778]
["bitfinex-derivatives","BTCF0:USTF0",1757163089013,0.102076,110960.0,110950.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757163092214,0.102076,110960.0,110950.0,0.33034778]
["bitfinex-derivatives","BTCF0:USTF0",1757163094913,0.102076,110960.0,110950.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757163095213,0.102076,110960.0,110950.0,0.33034778]
["bitfinex-derivatives","BTCF0:USTF0",1757163100015,0.102076,110960.0,110950.0,0.06831934]
["bitfinex-derivatives","BTCF0:USTF0",1757163100218,0.102076,110960.0,110950.0,0.35802712]
["bitfinex-derivatives","BTCF0:USTF0",1757163100419,0.102076,110960.0,110950.0,0.06831934]
["bitfinex-derivatives","BTCF0:USTF0",1757163100615,0.102076,110960.0,110950.0,0.35802712]
["bitfinex-derivatives","BTCF0:USTF0",1757163103616,0.102076,110960.0,110950.0,0.06831934]
["bitfinex-derivatives","BTCF0:USTF0",1757163103817,0.102076,110960.0,110950.0,0.35802712]
["bitfinex-derivatives","BTCF0:USTF0",1757163105326,0.079316,110960.0,110950.0,0.35802712]
["bitfinex-derivatives","BTCF0:USTF0",1757163105520,0.0001,110970.0,110950.0,0.35802712]
["bitfinex-derivatives","BTCF0:USTF0",1757163105718,0.02276,110960.0,110950.0,0.06831934]
["bitfinex-derivatives","BTCF0:USTF0",1757163106818,0.02276,110960.0,110950.0,0.35802712]
["bitfinex-derivatives","BTCF0:USTF0",1757163107019,0.09619145,110960.0,110950.0,0.35802712]
["bitfinex-derivatives","BTCF0:USTF0",1757163109124,0.10514347,110960.0,110950.0,0.35802712]
["bitfinex-derivatives","BTCF0:USTF0",1757163111431,0.10514347,110960.0,110950.0,0.39412909]
["bitfinex-derivatives","BTCF0:USTF0",1757163113535,0.07343145,110960.0,110950.0,0.39412909]
["bitfinex-derivatives","BTCF0:USTF0",1757163113833,0.02191,110970.0,110960.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757163114028,0.36181,110970.0,110960.0,0.36108975]
["bitfinex-derivatives","BTCF0:USTF0",1757163115131,0.36181,110970.0,110960.0,0.36558975]
["bitfinex-derivatives","BTCF0:USTF0",1757163115327,0.37077196,110970.0,110960.0,0.36558975]
["bitfinex-derivatives","BTCF0:USTF0",1757163116233,0.44445624,110970.0,110960.0,0.36558975]
["bitfinex-derivatives","BTCF0:USTF0",1757163120137,0.44445624,110970.0,110960.0,0.39326909]
["bitfinex-derivatives","BTCF0:USTF0",1757163125145,0.44445624,110970.0,110960.0,0.06745934]
["bitfinex-derivatives","BTCF0:USTF0",1757163125446,0.44445624,110970.0,110960.0,0.39326909]
["bitfinex-derivatives","BTCF0:USTF0",1757163128149,0.44445624,110970.0,110960.0,0.36558975]
["bitfinex-derivatives","BTCF0:USTF0",1757163128348,0.44445624,110970.0,110960.0,0.39326909]
["bitfinex-derivatives","BTCF0:USTF0",1757163130943,0.44445624,110970.0,110960.0,0.36558975]
["bitfinex-derivatives","BTCF0:USTF0",1757163131945,0.44445624,110970.0,110960.0,0.39326909]
["bitfinex-derivatives","BTCF0:USTF0",1757163132344,0.10445624,110970.0,110960.0,0.39326909]
["bitfinex-derivatives","BTCF0:USTF0",1757163137454,0.10445624,110970.0,110960.0,0.06745934]
["bitfinex-derivatives","BTCF0:USTF0",1757163137652,0.10445624,110970.0,110960.0,0.39326909]
["bitfinex-derivatives","BTCF0:USTF0",1757163138552,0.10445624,110970.0,110960.0,0.06745934]
["bitfinex-derivatives","BTCF0:USTF0",1757163138955,0.10445624,110970.0,110960.0,0.39326909]
["bitfinex-derivatives","BTCF0:USTF0",1757163141055,0.10445624,110970.0,110960.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1757163141355,0.10445624,110970.0,110960.0,0.39326909]
["bitfinex-derivatives","BTCF0:USTF0",1757163141949,0.10445624,110970.0,110960.0,0.06745934]
["bitfinex-derivatives","BTCF0:USTF0",1757163142150,0.10445624,110970.0,110960.0,0.39326909]
["bitfinex-derivatives","BTCF0:USTF0",1757163148364,0.10445624,110970.0,110960.0,0.36558975]
["bitfinex-derivatives","BTCF0:USTF0",1757163148566,0.10445624,110970.0,110960.0,0.39326909]
["bitfinex-derivatives","BTCF0:USTF0",1757163149866,0.10445624,110970.0,110960.0,0.06745934]
["bitfinex-derivatives","BTCF0:USTF0",1757163150065,0.10445624,110970.0,110960.0,0.39326909]
["bitfinex-derivatives","BTCF0:USTF0",1757163153862,0.10445624,110970.0,110960.0,0.36558975]
["bitfinex-derivatives","BTCF0:USTF0",1757163154864,0.10445624,110970.0,110960.0,0.39326909]
["bitfinex-derivatives","BTCF0:USTF0",1757163156373,0.10445624,110970.0,110960.0,0.36558975]
["bitfinex-derivatives","BTCF0:USTF0",1757163156568,0.10445624,110970.0,110960.0,0.39326909]
["bitfinex-derivatives","BTCF0:USTF0",1757163160974,0.10445624,110970.0,110960.0,0.39330909]
["bitfinex-derivatives","BTCF0:USTF0",1757163161372,0.10445624,110970.0,110960.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1757163161572,0.10445624,110970.0,110960.0,0.39330909]
["bitfinex-derivatives","BTCF0:USTF0",1757163165771,0.10445624,110970.0,110960.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1757163165976,0.10445624,110970.0,110960.0,0.39330909]
["bitfinex-derivatives","BTCF0:USTF0",1757163168278,0.10445624,110970.0,110960.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1757163168576,0.10445624,110970.0,110960.0,0.39330909]
["bitfinex-derivatives","BTCF0:USTF0",1757163169379,0.10445624,110970.0,110960.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1757163169578,0.10445624,110970.0,110960.0,0.39330909]
["bitfinex-derivatives","BTCF0:USTF0",1757163173586,0.10445624,110970.0,110960.0,0.35708422]
["bitfinex-derivatives","BTCF0:USTF0",1757163178787,0.10445624,110970.0,110960.0,0.32940488]
["bitfinex-derivatives","BTCF0:USTF0",1757163178987,0.10445624,110970.0,110960.0,0.35708422]
["bitfinex-derivatives","BTCF0:USTF0",1757163180591,0.10445624,110970.0,110960.0,0.32940488]
["bitfinex-derivatives","BTCF0:USTF0",1757163180791,0.10445624,110970.0,110960.0,0.35708422]
["bitfinex-derivatives","BTCF0:USTF0",1757163184791,0.10445624,110970.0,110960.0,0.32940488]
["bitfinex-derivatives","BTCF0:USTF0",1757163184984,0.10445624,110970.0,110960.0,0.35708422]
["bitfinex-derivatives","BTCF0:USTF0",1757163188592,0.10445624,110970.0,110960.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1757163188793,0.10445624,110970.0,110960.0,0.35708422]
["bitfinex-derivatives","BTCF0:USTF0",1757163189795,0.10445624,110970.0,110960.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1757163189994,0.10445624,110970.0,110960.0,0.35708422]
["bitfinex-derivatives","BTCF0:USTF0",1757163195092,0.10445624,110970.0,110960.0,0.32940488]
["bitfinex-derivatives","BTCF0:USTF0",1757163195294,0.10445624,110970.0,110960.0,0.35708422]
["bitfinex-derivatives","BTCF0:USTF0",1757163198006,0.11445624,110970.0,110960.0,0.35708422]
["bitfinex-derivatives","BTCF0:USTF0",1757163209913,0.11445624,110970.0,110960.0,0.32940488]
["bitfinex-derivatives","BTCF0:USTF0",1757163210912,0.11445624,110970.0,110960.0,0.35708422]
["bitfinex-derivatives","BTCF0:USTF0",1757163211106,0.11445624,110970.0,110960.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1757163212214,0.11445624,110970.0,110960.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757163212514,0.11445624,110970.0,110960.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1757163221921,0.11445624,110970.0,110960.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757163222219,0.11445624,110970.0,110960.0,0.32940488]
["bitfinex-derivatives","BTCF0:USTF0",1757163222621,0.11445624,110970.0,110960.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757163222922,0.11445624,110970.0,110960.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1757163226322,0.11445624,110970.0,110960.0,0.35708422]
["bitfinex-derivatives","BTCF0:USTF0",1757163230823,0.11445624,110970.0,110960.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1757163231023,0.11445624,110970.0,110960.0,0.35708422]
["bitfinex-derivatives","BTCF0:USTF0",1757163235432,0.4402404,110970.0,110960.0,0.3932835]
["bitfinex-derivatives","BTCF0:USTF0",1757163237436,0.4402404,110970.0,110960.0,0.36560416]
["bitfinex-derivatives","BTCF0:USTF0",1757163237734,0.4402404,110970.0,110960.0,0.3932835]
["bitfinex-derivatives","BTCF0:USTF0",1757163239930,0.4402404,110970.0,110960.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1757163240233,0.4302404,110970.0,110960.0,0.3932835]
["bitfinex-derivatives","BTCF0:USTF0",1757163242532,0.4302404,110970.0,110960.0,0.06749934]
["bitfinex-derivatives","BTCF0:USTF0",1757163242732,0.4302404,110970.0,110960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757163242733,1.01462456,110970.0,110960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757163243140,1.29462456,110970.0,110960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757163267162,1.31862675,110970.0,110960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757163267363,1.31863053,110970.0,110960.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757163277663,1.31863053,110970.0,110950.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757163277869,1.16260416,110960.0,110950.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757163278059,1.56661013,110960.0,110950.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757163280877,1.56761013,110960.0,110950.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757163281372,1.56861013,110960.0,110950.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757163281568,1.54460416,110960.0,110950.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757163285775,1.56864679,110960.0,110950.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757163287678,1.56856679,110960.0,110950.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757163288274,0.02227,110940.0,110930.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757163288578,1.48839832,110940.0,110930.0,0.06356934]
["bitfinex-derivatives","BTCF0:USTF0",1757163290379,1.48939832,110940.0,110930.0,0.06356934]
["bitfinex-derivatives","BTCF0:USTF0",1757163292783,1.48943832,110940.0,110930.0,0.06356934]
["bitfinex-derivatives","BTCF0:USTF0",1757163295485,1.12769672,110940.0,110930.0,0.06356934]
["bitfinex-derivatives","BTCF0:USTF0",1757163297894,0.83787,110940.0,110930.0,0.06356934]
["bitfinex-derivatives","BTCF0:USTF0",1757163298194,1.12769672,110940.0,110930.0,0.06356934]
["bitfinex-derivatives","BTCF0:USTF0",1757163301298,1.12769672,110940.0,110930.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757163301494,1.12769672,110940.0,110930.0,0.06356934]
["bitfinex-derivatives","BTCF0:USTF0",1757163306800,1.12773672,110940.0,110930.0,0.06356934]
["bitfinex-derivatives","BTCF0:USTF0",1757163307101,1.12773672,110940.0,110930.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757163308101,1.12773672,110940.0,110930.0,0.06356934]
["bitfinex-derivatives","BTCF0:USTF0",1757163309000,1.12773672,110940.0,110930.0,0.02767934]
["bitfinex-derivatives","BTCF0:USTF0",1757163312404,1.12773672,110940.0,110930.0,0.04965934]
["bitfinex-derivatives","BTCF0:USTF0",1757163314804,1.12773672,110940.0,110930.0,0.06340934]
["bitfinex-derivatives","BTCF0:USTF0",1757163317300,1.45773672,110940.0,110930.0,0.06340934]
["bitfinex-derivatives","BTCF0:USTF0",1757163324612,1.45773672,110940.0,110930.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757163324811,1.45773672,110940.0,110930.0,0.06340934]
["bitfinex-derivatives","BTCF0:USTF0",1757163327510,1.45773672,110940.0,110930.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757163327711,1.45773672,110940.0,110930.0,0.06340934]
["bitfinex-derivatives","BTCF0:USTF0",1757163327910,1.45773672,110940.0,110930.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757163328910,1.45773672,110940.0,110930.0,0.06340934]
["bitfinex-derivatives","BTCF0:USTF0",1757163336316,1.45773672,110940.0,110920.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757163336517,0.31149672,110930.0,110920.0,0.06377934]
["bitfinex-derivatives","BTCF0:USTF0",1757163336711,0.35149672,110930.0,110920.0,0.06377934]
["bitfinex-derivatives","BTCF0:USTF0",1757163339418,0.35149672,110930.0,110920.0,0.06477934]
["bitfinex-derivatives","BTCF0:USTF0",1757163345617,0.31149672,110930.0,110920.0,0.06477934]
["bitfinex-derivatives","BTCF0:USTF0",1757163345825,0.67149672,110930.0,110920.0,0.06477934]
["bitfinex-derivatives","BTCF0:USTF0",1757163355436,0.70779637,110930.0,110920.0,0.06477934]
["bitfinex-derivatives","BTCF0:USTF0",1757163356233,0.70779637,110930.0,110920.0,0.02867934]
["bitfinex-derivatives","BTCF0:USTF0",1757163356540,0.70779637,110930.0,110900.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757163356541,1.29252274,110930.0,110900.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757163356835,0.67465274,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163358629,0.74767753,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163359333,1.56227753,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163359538,1.57129194,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163360142,0.75769194,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163360334,1.57229194,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163366647,0.75769194,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163366844,1.57233194,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163377957,1.57233194,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163379057,1.57233194,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163380654,1.57233194,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163380854,1.57233194,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163381054,1.59233194,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163381546,1.95233194,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163391866,1.95233194,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163393064,1.95233194,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163397269,1.95233194,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163397463,1.95233194,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163398569,1.95233194,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163398772,1.95233194,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163404870,1.95233194,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163405173,1.95233194,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163405576,1.13769194,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163405776,1.1199992,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163405977,1.44612557,110910.0,110900.0,0.38974571]
["bitfinex-derivatives","BTCF0:USTF0",1757163406477,1.44612557,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163407275,0.63156557,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163407476,1.44612557,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163411181,1.44612557,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163411382,1.44612557,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163416884,1.44612557,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163417486,1.40993583,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163417884,1.40993583,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163420185,1.40993583,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163420387,1.40993583,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163426294,1.40993583,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163426591,1.40993583,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163429586,1.40989583,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163435804,1.1199592,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163436002,1.40989583,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163436203,1.1199592,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163436501,1.40989583,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163441613,0.59537583,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163441816,1.40985583,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163445217,1.40985583,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163445416,1.40985583,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163446518,1.40985583,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163446817,1.40985583,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163448521,1.40985583,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163448720,1.40985583,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163450910,1.1199192,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163451215,1.40985583,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163451919,1.40985583,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163452921,1.40985583,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163463929,1.40985583,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163465029,1.40985583,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163475545,1.40985583,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163475745,1.40985583,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163476044,1.40985583,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163476944,1.40985583,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163478545,1.40985583,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163478745,1.40985583,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163479549,1.772323,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163490563,1.4461211,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163494859,1.4461211,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163495162,1.4461211,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163497668,1.1199192,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163497867,1.4461211,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163500657,1.4461211,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163500862,1.4461211,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163501669,1.772323,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163508667,1.772323,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163508970,1.772323,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163516677,1.772323,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163516879,1.772323,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163527984,1.772323,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163528884,1.772323,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163530579,1.772323,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163530786,1.772323,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163531885,1.772323,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163536992,1.772323,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163539495,1.40988178,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163549898,1.40988178,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163551002,1.40988178,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163557002,1.40988178,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163557203,1.40988178,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163559206,1.40988178,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163559406,1.40988178,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163561910,1.40988178,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163562912,1.40988178,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163573921,1.40988178,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163574920,1.40988178,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163581130,1.40988178,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163581330,1.40988178,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163585933,1.40988178,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163586933,1.40988178,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163590635,0.59540178,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163590934,1.40940178,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163593135,1.1194392,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163593330,1.40940178,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163596339,1.40940178,110910.0,110900.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163596640,1.40940178,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163598639,0.59540178,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163598839,1.40940178,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163599537,1.77184088,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163600943,1.57184088,110910.0,110900.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163607539,1.57866088,110910.0,110900.0,0.02771934]
["bitfinex-derivatives","BTCF0:USTF0",1757163618155,1.57866088,110910.0,110900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757163620048,1.57866088,110910.0,110900.0,0.02771934]
["bitfinex-derivatives","BTCF0:USTF0",1757163626055,0.76466088,110910.0,110900.0,0.04889934]
["bitfinex-derivatives","BTCF0:USTF0",1757163626263,1.57870088,110910.0,110900.0,0.04889934]
["bitfinex-derivatives","BTCF0:USTF0",1757163627060,1.57870088,110910.0,110900.0,0.02771934]
["bitfinex-derivatives","BTCF0:USTF0",1757163633867,0.75784088,110910.0,110900.0,0.04889934]
["bitfinex-derivatives","BTCF0:USTF0",1757163634065,1.57248088,110910.0,110900.0,0.06250934]
["bitfinex-derivatives","BTCF0:USTF0",1757163634268,1.57248088,110910.0,110900.0,0.04132934]
["bitfinex-derivatives","BTCF0:USTF0",1757163634467,1.57930088,110910.0,110900.0,0.02771934]
["bitfinex-derivatives","BTCF0:USTF0",1757163636969,1.57930088,110910.0,110900.0,0.04889934]
["bitfinex-derivatives","BTCF0:USTF0",1757163637168,1.57248088,110910.0,110900.0,0.04889934]
["bitfinex-derivatives","BTCF0:USTF0",1757163640277,1.57930088,110910.0,110900.0,0.02771934]
["bitfinex-derivatives","BTCF0:USTF0",1757163645277,1.64930088,110910.0,110900.0,0.02771934]
["bitfinex-derivatives","BTCF0:USTF0",1757163649482,1.64930088,110910.0,110900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757163649681,1.64930088,110910.0,110900.0,0.02771934]
["bitfinex-derivatives","BTCF0:USTF0",1757163651976,1.64930088,110910.0,110900.0,0.05087934]
["bitfinex-derivatives","BTCF0:USTF0",1757163653879,1.64248088,110910.0,110900.0,0.05087934]
["bitfinex-derivatives","BTCF0:USTF0",1757163655582,1.64448088,110910.0,110900.0,0.05087934]
["bitfinex-derivatives","BTCF0:USTF0",1757163655783,1.64348088,110910.0,110900.0,0.05087934]
["bitfinex-derivatives","BTCF0:USTF0",1757163655984,1.64548088,110910.0,110900.0,0.05087934]
["bitfinex-derivatives","BTCF0:USTF0",1757163656787,1.64348088,110910.0,110900.0,0.06481934]
["bitfinex-derivatives","BTCF0:USTF0",1757163656989,1.64448088,110910.0,110900.0,0.06481934]
["bitfinex-derivatives","BTCF0:USTF0",1757163661499,1.28205254,110910.0,110900.0,0.06481934]
["bitfinex-derivatives","BTCF0:USTF0",1757163667598,1.28225254,110910.0,110900.0,0.06481934]
["bitfinex-derivatives","BTCF0:USTF0",1757163667800,1.57225254,110910.0,110900.0,0.06481934]
["bitfinex-derivatives","BTCF0:USTF0",1757163677905,1.57225254,110910.0,110900.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757163678903,1.57225254,110910.0,110900.0,0.06481934]
["bitfinex-derivatives","BTCF0:USTF0",1757163679105,0.75741254,110910.0,110900.0,0.06481934]
["bitfinex-derivatives","BTCF0:USTF0",1757163679303,0.4450392,110910.0,110900.0,0.60479268]
["bitfinex-derivatives","BTCF0:USTF0",1757163679501,0.9308392,110910.0,110900.0,0.60479268]
["bitfinex-derivatives","BTCF0:USTF0",1757163679702,0.9008392,110910.0,110900.0,0.60479268]
["bitfinex-derivatives","BTCF0:USTF0",1757163679899,0.9217992,110910.0,110900.0,0.60479268]
["bitfinex-derivatives","BTCF0:USTF0",1757163680099,0.9217992,110910.0,110900.0,0.31481934]
["bitfinex-derivatives","BTCF0:USTF0",1757163681303,0.9237992,110910.0,110900.0,0.31481934]
["bitfinex-derivatives","BTCF0:USTF0",1757163681806,0.9207992,110910.0,110900.0,0.31581934]
["bitfinex-derivatives","BTCF0:USTF0",1757163682006,0.9207992,110910.0,110900.0,0.31681934]
["bitfinex-derivatives","BTCF0:USTF0",1757163682906,0.09598479,110910.0,110900.0,0.31681934]
["bitfinex-derivatives","BTCF0:USTF0",1757163683799,0.09598479,110910.0,110900.0,0.32579403]
["bitfinex-derivatives","BTCF0:USTF0",1757163685810,0.07302479,110910.0,110900.0,0.61576737]
["bitfinex-derivatives","BTCF0:USTF0",1757163686111,0.55719343,110920.0,110910.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757163686310,0.70709343,110920.0,110910.0,0.06361934]
["bitfinex-derivatives","BTCF0:USTF0",1757163687610,0.70709343,110920.0,110910.0,0.06461934]
["bitfinex-derivatives","BTCF0:USTF0",1757163689709,0.18209343,110920.0,110910.0,0.06461934]
["bitfinex-derivatives","BTCF0:USTF0",1757163691512,0.99773343,110920.0,110910.0,0.06461934]
["bitfinex-derivatives","BTCF0:USTF0",1757163694017,0.18209343,110920.0,110910.0,0.06461934]
["bitfinex-derivatives","BTCF0:USTF0",1757163694216,0.99761343,110920.0,110910.0,0.06461934]
["bitfinex-derivatives","BTCF0:USTF0",1757163697010,0.03209343,110920.0,110910.0,0.06461934]
["bitfinex-derivatives","BTCF0:USTF0",1757163697214,0.02309524,110920.0,110910.0,0.06461934]
["bitfinex-derivatives","BTCF0:USTF0",1757163697518,0.02309524,110920.0,110910.0,0.08289178]
["bitfinex-derivatives","BTCF0:USTF0",1757163698510,0.02309524,110920.0,110910.0,0.37286512]
["bitfinex-derivatives","BTCF0:USTF0",1757163698511,0.00013524,110920.0,110910.0,0.37286512]
["bitfinex-derivatives","BTCF0:USTF0",1757163698717,0.00013524,110920.0,110910.0,0.08289178]
["bitfinex-derivatives","BTCF0:USTF0",1757163699219,0.02309524,110920.0,110910.0,0.08289178]
["bitfinex-derivatives","BTCF0:USTF0",1757163708132,0.00013524,110920.0,110910.0,0.08289178]
["bitfinex-derivatives","BTCF0:USTF0",1757163708930,0.02130524,110920.0,110910.0,0.08289178]
["bitfinex-derivatives","BTCF0:USTF0",1757163718840,0.00013524,110920.0,110910.0,0.08289178]
["bitfinex-derivatives","BTCF0:USTF0",1757163721547,0.00013524,110920.0,110910.0,0.37286512]
["bitfinex-derivatives","BTCF0:USTF0",1757163721733,0.00013524,110920.0,110910.0,0.08289178]
["bitfinex-derivatives","BTCF0:USTF0",1757163721937,0.00013524,110920.0,110910.0,0.37286512]
["bitfinex-derivatives","BTCF0:USTF0",1757163723441,0.32618937,110920.0,110910.0,0.40894591]
["bitfinex-derivatives","BTCF0:USTF0",1757163725145,0.00013524,110920.0,110910.0,0.40894591]
["bitfinex-derivatives","BTCF0:USTF0",1757163728847,0.02130524,110920.0,110910.0,0.40894591]
["bitfinex-derivatives","BTCF0:USTF0",1757163729249,0.00013524,110920.0,110910.0,0.40894591]
["bitfinex-derivatives","BTCF0:USTF0",1757163729544,0.00013524,110920.0,110910.0,0.52251988]
["bitfinex-derivatives","BTCF0:USTF0",1757163732147,0.00013524,110920.0,110910.0,0.40894591]
["bitfinex-derivatives","BTCF0:USTF0",1757163742049,0.00013524,110920.0,110910.0,0.52251988]
["bitfinex-derivatives","BTCF0:USTF0",1757163743151,0.00013524,110920.0,110910.0,0.61267508]
["bitfinex-derivatives","BTCF0:USTF0",1757163743756,0.00013524,110920.0,110910.0,0.49910111]
["bitfinex-derivatives","BTCF0:USTF0",1757163746157,0.00013524,110920.0,110910.0,0.40794591]
["bitfinex-derivatives","BTCF0:USTF0",1757163747960,0.40833841,110970.0,110920.0,0.1260471]
["bitfinex-derivatives","BTCF0:USTF0",1757163748261,0.02174,110950.0,110940.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757163748658,0.02174,110950.0,110940.0,0.06357934]
["bitfinex-derivatives","BTCF0:USTF0",1757163749361,0.34879413,110950.0,110940.0,0.06357934]
["bitfinex-derivatives","BTCF0:USTF0",1757163749550,0.34979413,110950.0,110940.0,0.06357934]
["bitfinex-derivatives","BTCF0:USTF0",1757163749750,0.35867135,110950.0,110940.0,0.06357934]
["bitfinex-derivatives","BTCF0:USTF0",1757163757166,0.002,110950.0,110940.0,0.7156876]
["bitfinex-derivatives","BTCF0:USTF0",1757163757463,0.002,110950.0,110940.0,0.9656876]
["bitfinex-derivatives","BTCF0:USTF0",1757163758358,0.002,110950.0,110940.0,0.97490334]
["bitfinex-derivatives","BTCF0:USTF0",1757163758865,0.001,110950.0,110940.0,0.97490334]
["bitfinex-derivatives","BTCF0:USTF0",1757163759365,0.001,110950.0,110940.0,0.72490334]
["bitfinex-derivatives","BTCF0:USTF0",1757163759561,0.03069731,110960.0,110950.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757163759867,0.03069731,110960.0,110950.0,0.38963347]
["bitfinex-derivatives","BTCF0:USTF0",1757163760464,0.03069731,110960.0,110950.0,0.06357934]
["bitfinex-derivatives","BTCF0:USTF0",1757163760665,0.03069731,110960.0,110950.0,0.38963347]
["bitfinex-derivatives","BTCF0:USTF0",1757163762364,0.03269731,110960.0,110950.0,0.38963347]
["bitfinex-derivatives","BTCF0:USTF0",1757163764866,0.03269731,110960.0,110950.0,0.36195413]
["bitfinex-derivatives","BTCF0:USTF0",1757163765066,0.03269731,110960.0,110950.0,0.38963347]
["bitfinex-derivatives","BTCF0:USTF0",1757163772176,0.002,110960.0,110950.0,0.38963347]
["bitfinex-derivatives","BTCF0:USTF0",1757163772773,0.0245,110960.0,110950.0,0.38963347]
["bitfinex-derivatives","BTCF0:USTF0",1757163773271,0.0245,110960.0,110950.0,0.4106201]
["bitfinex-derivatives","BTCF0:USTF0",1757163773473,0.03355651,110960.0,110950.0,0.4106201]
["bitfinex-derivatives","BTCF0:USTF0",1757163773661,0.0245,110960.0,110950.0,0.4106201]
["bitfinex-derivatives","BTCF0:USTF0",1757163773868,0.002,110960.0,110950.0,0.4106201]
["bitfinex-derivatives","BTCF0:USTF0",1757163783679,0.002,110960.0,110950.0,0.37416195]
["bitfinex-derivatives","BTCF0:USTF0",1757163789182,0.001,110960.0,110950.0,0.37416195]
["bitfinex-derivatives","BTCF0:USTF0",1757163791076,0.0235,110960.0,110950.0,0.37416195]
["bitfinex-derivatives","BTCF0:USTF0",1757163791382,0.56309598,110960.0,110950.0,0.06357934]
["bitfinex-derivatives","BTCF0:USTF0",1757163791585,0.56309598,110960.0,110950.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757163791780,0.56309598,110960.0,110950.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757163792981,1.67339196,110960.0,110940.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757163793284,0.0225,110940.0,110930.0,0.03492524]
["bitfinex-derivatives","BTCF0:USTF0",1757163793484,0.0225,110940.0,110930.0,0.06260458]
["bitfinex-derivatives","BTCF0:USTF0",1757163794686,0.31209598,110940.0,110930.0,0.06260458]
["bitfinex-derivatives","BTCF0:USTF0",1757163794884,0.57082598,110940.0,110930.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757163796085,0.57082598,110940.0,110930.0,0.02323524]
["bitfinex-derivatives","BTCF0:USTF0",1757163796484,0.56209598,110940.0,110930.0,0.02523524]
["bitfinex-derivatives","BTCF0:USTF0",1757163796889,0.56209598,110940.0,110930.0,0.03671524]
["bitfinex-derivatives","BTCF0:USTF0",1757163797192,0.56209598,110940.0,110930.0,0.03471524]
["bitfinex-derivatives","BTCF0:USTF0",1757163799396,0.56209598,110940.0,110930.0,0.03531524]
["bitfinex-derivatives","BTCF0:USTF0",1757163800481,1.37769598,110940.0,110930.0,0.03531524]
["bitfinex-derivatives","BTCF0:USTF0",1757163800683,1.38642598,110940.0,110930.0,0.00073524]
["bitfinex-derivatives","BTCF0:USTF0",1757163801890,1.38642598,110940.0,110930.0,0.02254524]
["bitfinex-derivatives","BTCF0:USTF0",1757163802091,1.0881,110940.0,110930.0,0.03602524]
["bitfinex-derivatives","BTCF0:USTF0",1757163802297,1.37769598,110940.0,110930.0,0.03602524]
["bitfinex-derivatives","BTCF0:USTF0",1757163809403,1.38642598,110940.0,110930.0,0.00073524]
["bitfinex-derivatives","BTCF0:USTF0",1757163817114,1.46642598,110940.0,110930.0,0.00073524]
["bitfinex-derivatives","BTCF0:USTF0",1757163818015,1.46642598,110940.0,110930.0,0.02254524]
["bitfinex-derivatives","BTCF0:USTF0",1757163819313,1.21642598,110940.0,110930.0,0.02254524]
["bitfinex-derivatives","BTCF0:USTF0",1757163819812,1.29571257,110940.0,110930.0,0.02254524]
["bitfinex-derivatives","BTCF0:USTF0",1757163823220,1.31945542,110940.0,110930.0,0.02254524]
["bitfinex-derivatives","BTCF0:USTF0",1757163825220,1.31945542,110940.0,110930.0,0.00073524]
["bitfinex-derivatives","BTCF0:USTF0",1757163826319,1.31945542,110940.0,110930.0,0.02254524]
["bitfinex-derivatives","BTCF0:USTF0",1757163828424,1.31945542,110940.0,110930.0,0.00073524]
["bitfinex-derivatives","BTCF0:USTF0",1757163829618,1.31945542,110940.0,110930.0,0.02360524]
["bitfinex-derivatives","BTCF0:USTF0",1757163834224,1.31945542,110940.0,110930.0,0.00073524]
["bitfinex-derivatives","BTCF0:USTF0",1757163834523,0.50385542,110940.0,110930.0,0.02360524]
["bitfinex-derivatives","BTCF0:USTF0",1757163834823,1.31071938,110940.0,110930.0,0.02360524]
["bitfinex-derivatives","BTCF0:USTF0",1757163835024,1.28686257,110940.0,110930.0,0.02360524]
["bitfinex-derivatives","BTCF0:USTF0",1757163835225,1.28686257,110940.0,110930.0,0.03675524]
["bitfinex-derivatives","BTCF0:USTF0",1757163840933,1.28686257,110940.0,110930.0,0.06443458]
["bitfinex-derivatives","BTCF0:USTF0",1757163842936,1.28686257,110940.0,110930.0,0.03675524]
["bitfinex-derivatives","BTCF0:USTF0",1757163845437,1.33294963,110940.0,110930.0,0.03675524]
["bitfinex-derivatives","BTCF0:USTF0",1757163849645,0.1025,110940.0,110930.0,0.45172487]
["bitfinex-derivatives","BTCF0:USTF0",1757163849943,1.33250963,110940.0,110930.0,0.47940421]
["bitfinex-derivatives","BTCF0:USTF0",1757163851743,1.33250963,110940.0,110930.0,0.06443458]
["bitfinex-derivatives","BTCF0:USTF0",1757163852936,1.74747926,110940.0,110930.0,0.02841458]
["bitfinex-derivatives","BTCF0:USTF0",1757163853134,1.74747926,110940.0,110930.0,0.05128458]
["bitfinex-derivatives","BTCF0:USTF0",1757163854449,1.33250963,110940.0,110930.0,0.05128458]
["bitfinex-derivatives","BTCF0:USTF0",1757163854646,1.33374988,110940.0,110930.0,0.05128458]
["bitfinex-derivatives","BTCF0:USTF0",1757163858451,1.33374988,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163862751,0.91878025,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163862951,1.33374988,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163868960,1.33374988,110940.0,110930.0,0.03713524]
["bitfinex-derivatives","BTCF0:USTF0",1757163869161,0.91878025,110940.0,110930.0,0.03713524]
["bitfinex-derivatives","BTCF0:USTF0",1757163869357,1.33374988,110940.0,110930.0,0.03713524]
["bitfinex-derivatives","BTCF0:USTF0",1757163869962,1.33374988,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163880864,1.33374988,110940.0,110930.0,0.03713524]
["bitfinex-derivatives","BTCF0:USTF0",1757163881870,1.33374988,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163883870,0.91878025,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163884068,1.33374988,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163884868,1.33374988,110940.0,110930.0,0.03713524]
["bitfinex-derivatives","BTCF0:USTF0",1757163885071,1.33374988,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163888977,1.33374988,110940.0,110930.0,0.03713524]
["bitfinex-derivatives","BTCF0:USTF0",1757163889179,1.33374988,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163890984,1.33374988,110940.0,110930.0,0.03713524]
["bitfinex-derivatives","BTCF0:USTF0",1757163891181,1.33374988,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163892383,1.33374988,110940.0,110930.0,0.47978421]
["bitfinex-derivatives","BTCF0:USTF0",1757163895180,1.33374988,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163902604,0.91878025,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163902801,1.33374988,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163906003,1.33374988,110940.0,110930.0,0.03713524]
["bitfinex-derivatives","BTCF0:USTF0",1757163906204,1.33374988,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163907503,1.28761647,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163915112,1.28761647,110940.0,110930.0,0.03713524]
["bitfinex-derivatives","BTCF0:USTF0",1757163915311,1.28761647,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163915506,0.10374025,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163915708,0.94247309,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163916408,0.91850025,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163919615,0.91850025,110940.0,110930.0,0.03713524]
["bitfinex-derivatives","BTCF0:USTF0",1757163919816,0.91850025,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163921611,0.10374025,110940.0,110930.0,0.4336508]
["bitfinex-derivatives","BTCF0:USTF0",1757163921818,0.83870025,110940.0,110930.0,0.4336508]
["bitfinex-derivatives","BTCF0:USTF0",1757163925120,0.83870025,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163927216,0.83866025,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163928015,0.02374025,110940.0,110930.0,0.6836508]
["bitfinex-derivatives","BTCF0:USTF0",1757163928516,0.02374025,110940.0,110930.0,0.31481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163932026,0.02374025,110940.0,110930.0,0.6836508]
["bitfinex-derivatives","BTCF0:USTF0",1757163934328,0.02374025,110940.0,110930.0,0.65597146]
["bitfinex-derivatives","BTCF0:USTF0",1757163934530,0.02374025,110940.0,110930.0,0.6836508]
["bitfinex-derivatives","BTCF0:USTF0",1757163938127,0.02374025,110940.0,110930.0,0.70428566]
["bitfinex-derivatives","BTCF0:USTF0",1757163939431,0.02374025,110940.0,110930.0,0.45428566]
["bitfinex-derivatives","BTCF0:USTF0",1757163940033,0.02374025,110940.0,110930.0,0.4336508]
["bitfinex-derivatives","BTCF0:USTF0",1757163940432,0.02374025,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163940632,0.02374025,110940.0,110930.0,0.4336508]
["bitfinex-derivatives","BTCF0:USTF0",1757163945236,0.02374025,110940.0,110930.0,0.40597146]
["bitfinex-derivatives","BTCF0:USTF0",1757163945436,0.02374025,110940.0,110930.0,0.4336508]
["bitfinex-derivatives","BTCF0:USTF0",1757163945836,0.02374025,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163946036,0.02374025,110940.0,110930.0,0.4336508]
["bitfinex-derivatives","BTCF0:USTF0",1757163951029,0.02374025,110940.0,110930.0,0.40597146]
["bitfinex-derivatives","BTCF0:USTF0",1757163951930,0.02374025,110940.0,110930.0,0.06481458]
["bitfinex-derivatives","BTCF0:USTF0",1757163952335,0.00124025,110940.0,110930.0,0.45489882]
["bitfinex-derivatives","BTCF0:USTF0",1757163958249,0.00124025,110940.0,110930.0,0.42721948]
["bitfinex-derivatives","BTCF0:USTF0",1757163958546,0.00124025,110940.0,110930.0,0.45489882]
["bitfinex-derivatives","BTCF0:USTF0",1757163960354,0.00124025,110940.0,110930.0,0.79503742]
["bitfinex-derivatives","BTCF0:USTF0",1757163960554,0.00124025,110940.0,110930.0,0.90861139]
["bitfinex-derivatives","BTCF0:USTF0",1757163961154,0.0001,110950.0,110940.0,0.1251705]
["bitfinex-derivatives","BTCF0:USTF0",1757163961355,0.0001,110960.0,110950.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757163961551,0.0001,110970.0,110960.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757163961757,0.37048739,110970.0,110960.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757163962055,0.443206,110970.0,110960.0,0.06271934]
["bitfinex-derivatives","BTCF0:USTF0",1757163962556,0.443206,110970.0,110960.0,0.43155556]
["bitfinex-derivatives","BTCF0:USTF0",1757163962757,0.443206,110970.0,110960.0,0.43215556]
["bitfinex-derivatives","BTCF0:USTF0",1757163963360,0.443206,110970.0,110960.0,0.43115556]
["bitfinex-derivatives","BTCF0:USTF0",1757163964662,0.444206,110970.0,110960.0,0.43115556]
["bitfinex-derivatives","BTCF0:USTF0",1757163965362,0.446206,110970.0,110960.0,0.42915556]
["bitfinex-derivatives","BTCF0:USTF0",1757163966164,0.43723861,110970.0,110960.0,0.42915556]
["bitfinex-derivatives","BTCF0:USTF0",1757163968464,0.43723861,110970.0,110960.0,0.06031934]
["bitfinex-derivatives","BTCF0:USTF0",1757163968664,0.43723861,110970.0,110960.0,0.42915556]
["bitfinex-derivatives","BTCF0:USTF0",1757163969563,0.43723861,110970.0,110960.0,0.47494411]
["bitfinex-derivatives","BTCF0:USTF0",1757163970764,0.44607309,110970.0,110960.0,0.47494411]
["bitfinex-derivatives","BTCF0:USTF0",1757163973870,0.44607309,110970.0,110960.0,0.06031934]
["bitfinex-derivatives","BTCF0:USTF0",1757163974066,0.44607309,110970.0,110960.0,0.47494411]
["bitfinex-derivatives","BTCF0:USTF0",1757163974864,0.44607309,110970.0,110960.0,0.44726477]
["bitfinex-derivatives","BTCF0:USTF0",1757163975069,0.44607309,110970.0,110960.0,0.47494411]
["bitfinex-derivatives","BTCF0:USTF0",1757163981678,0.44607309,110970.0,110960.0,0.44726477]
["bitfinex-derivatives","BTCF0:USTF0",1757163981982,0.44607309,110970.0,110960.0,0.47494411]
["bitfinex-derivatives","BTCF0:USTF0",1757163983372,0.44407309,110970.0,110960.0,0.47494411]
["bitfinex-derivatives","BTCF0:USTF0",1757163985076,0.44307309,110970.0,110960.0,0.47494411]
["bitfinex-derivatives","BTCF0:USTF0",1757163995393,0.44307309,110970.0,110960.0,0.47594411]
["bitfinex-derivatives","BTCF0:USTF0",1757163997697,0.44307309,110970.0,110960.0,0.44826477]
["bitfinex-derivatives","BTCF0:USTF0",1757163997892,0.44307309,110970.0,110960.0,0.47594411]
["bitfinex-derivatives","BTCF0:USTF0",1757164008904,0.44307309,110970.0,110960.0,0.44826477]
["bitfinex-derivatives","BTCF0:USTF0",1757164013906,0.44307309,110970.0,110960.0,0.47594411]
["bitfinex-derivatives","BTCF0:USTF0",1757164016010,0.85769786,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164016216,0.85769786,110970.0,110960.0,0.47594411]
["bitfinex-derivatives","BTCF0:USTF0",1757164016411,0.44307309,110970.0,110960.0,0.47594411]
["bitfinex-derivatives","BTCF0:USTF0",1757164016615,0.85769786,110970.0,110960.0,0.47594411]
["bitfinex-derivatives","BTCF0:USTF0",1757164016811,0.44307309,110970.0,110960.0,0.47594411]
["bitfinex-derivatives","BTCF0:USTF0",1757164017115,0.85769786,110970.0,110960.0,0.47594411]
["bitfinex-derivatives","BTCF0:USTF0",1757164017711,0.85769786,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164017917,0.85769786,110970.0,110960.0,0.47594411]
["bitfinex-derivatives","BTCF0:USTF0",1757164021218,0.85769786,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164021419,0.85769786,110970.0,110960.0,0.47594411]
["bitfinex-derivatives","BTCF0:USTF0",1757164027121,0.85769786,110970.0,110960.0,0.44826477]
["bitfinex-derivatives","BTCF0:USTF0",1757164028025,0.85769786,110970.0,110960.0,0.47594411]
["bitfinex-derivatives","BTCF0:USTF0",1757164029328,0.85769786,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164029528,0.85769786,110970.0,110960.0,0.47594411]
["bitfinex-derivatives","BTCF0:USTF0",1757164031426,0.44307309,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164032530,0.81170039,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164032729,0.44307309,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164039043,0.81170039,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164048543,1.62630039,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164051242,1.62630039,110970.0,110960.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1757164051442,1.62630039,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164052043,0.81170039,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164052244,1.62630039,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164059052,1.62630039,110970.0,110960.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1757164060954,1.62630039,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164065451,0.81170039,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164065756,1.62630039,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164068960,0.81170039,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164069163,1.62630039,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164070659,1.62630039,110970.0,110960.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1757164070859,1.62630039,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164072367,1.62630039,110970.0,110960.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1757164072567,1.62630039,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164073962,0.81170039,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164074266,1.62630039,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164075761,0.44307309,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164075957,1.62626039,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164080275,1.62626039,110970.0,110960.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1757164080466,1.62626039,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164082870,1.25763309,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164084562,1.62626039,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164086473,1.62926039,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164087976,1.62626039,110970.0,110960.0,0.06131934]
["bitfinex-derivatives","BTCF0:USTF0",1757164090772,1.62626039,110970.0,110960.0,0.02927934]
["bitfinex-derivatives","BTCF0:USTF0",1757164090974,1.87626039,110970.0,110960.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1757164091673,2.33724275,110970.0,110960.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1757164098184,2.08724275,110970.0,110960.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1757164120309,2.08732275,110970.0,110960.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1757164129212,2.11137702,110970.0,110960.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1757164129705,1.28176736,110970.0,110960.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1757164129907,2.08732275,110970.0,110960.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1757164130107,2.11137748,110970.0,110960.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1757164132819,1.29673748,110970.0,110960.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1757164133119,2.11141748,110970.0,110960.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1757164134411,1.29673748,110970.0,110960.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1757164134712,0.85787792,110970.0,110960.0,0.31550934]
["bitfinex-derivatives","BTCF0:USTF0",1757164134919,1.67255792,110970.0,110960.0,0.31550934]
["bitfinex-derivatives","BTCF0:USTF0",1757164136520,1.25775309,110970.0,110960.0,0.31550934]
["bitfinex-derivatives","BTCF0:USTF0",1757164136719,1.67255792,110970.0,110960.0,0.31550934]
["bitfinex-derivatives","BTCF0:USTF0",1757164137013,1.25775309,110970.0,110960.0,0.31550934]
["bitfinex-derivatives","BTCF0:USTF0",1757164137214,0.44307309,110970.0,110960.0,0.73031417]
["bitfinex-derivatives","BTCF0:USTF0",1757164137416,1.67335792,110970.0,110960.0,0.73031417]
["bitfinex-derivatives","BTCF0:USTF0",1757164137816,0.44307309,110970.0,110960.0,0.73031417]
["bitfinex-derivatives","BTCF0:USTF0",1757164138017,1.24999861,110970.0,110960.0,0.73031417]
["bitfinex-derivatives","BTCF0:USTF0",1757164140622,1.66480344,110970.0,110960.0,0.73031417]
["bitfinex-derivatives","BTCF0:USTF0",1757164141727,1.66492344,110970.0,110960.0,0.73031417]
["bitfinex-derivatives","BTCF0:USTF0",1757164143028,1.66492344,110970.0,110960.0,0.31550934]
["bitfinex-derivatives","BTCF0:USTF0",1757164143327,0.43423861,110970.0,110960.0,0.73031417]
["bitfinex-derivatives","BTCF0:USTF0",1757164143628,1.07007861,110970.0,110960.0,0.73031417]
["bitfinex-derivatives","BTCF0:USTF0",1757164145728,1.48488344,110970.0,110960.0,0.73031417]
["bitfinex-derivatives","BTCF0:USTF0",1757164146427,1.48488344,110970.0,110960.0,0.73131417]
["bitfinex-derivatives","BTCF0:USTF0",1757164149827,1.07007861,110970.0,110960.0,0.73131417]
["bitfinex-derivatives","BTCF0:USTF0",1757164150227,1.48488344,110970.0,110960.0,0.73131417]
["bitfinex-derivatives","BTCF0:USTF0",1757164153436,1.07007861,110970.0,110960.0,0.31650934]
["bitfinex-derivatives","BTCF0:USTF0",1757164161041,1.07007861,110970.0,110960.0,0.68508041]
["bitfinex-derivatives","BTCF0:USTF0",1757164171949,1.07007861,110970.0,110960.0,0.65740107]
["bitfinex-derivatives","BTCF0:USTF0",1757164172949,1.07007861,110970.0,110960.0,0.68508041]
["bitfinex-derivatives","BTCF0:USTF0",1757164176752,1.07007861,110970.0,110960.0,0.65740107]
["bitfinex-derivatives","BTCF0:USTF0",1757164176952,1.07007861,110970.0,110960.0,0.68508041]
["bitfinex-derivatives","BTCF0:USTF0",1757164179254,1.07007861,110970.0,110960.0,0.43508041]
["bitfinex-derivatives","BTCF0:USTF0",1757164180356,0.25423861,110970.0,110960.0,0.43508041]
["bitfinex-derivatives","BTCF0:USTF0",1757164180658,1.06907861,110970.0,110960.0,0.43508041]
["bitfinex-derivatives","BTCF0:USTF0",1757164181566,1.06907861,110970.0,110960.0,0.06650934]
["bitfinex-derivatives","BTCF0:USTF0",1757164182364,1.06907861,110970.0,110960.0,0.43508041]
["bitfinex-derivatives","BTCF0:USTF0",1757164184362,1.06907861,110970.0,110960.0,0.06650934]
["bitfinex-derivatives","BTCF0:USTF0",1757164186764,1.06907861,110970.0,110960.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1757164187066,1.06907861,110970.0,110960.0,0.06650934]
["bitfinex-derivatives","BTCF0:USTF0",1757164190662,1.06907861,110970.0,110960.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1757164190866,1.06907861,110970.0,110960.0,0.06650934]
["bitfinex-derivatives","BTCF0:USTF0",1757164200373,1.06907861,110970.0,110960.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1757164200573,1.06907861,110970.0,110960.0,0.06650934]
["bitfinex-derivatives","BTCF0:USTF0",1757164201874,1.06907861,110970.0,110960.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1757164202972,1.06907861,110970.0,110960.0,0.06650934]
["bitfinex-derivatives","BTCF0:USTF0",1757164211082,0.25423861,110970.0,110960.0,0.06650934]
["bitfinex-derivatives","BTCF0:USTF0",1757164211283,1.06887861,110970.0,110960.0,0.06650934]
["bitfinex-derivatives","BTCF0:USTF0",1757164212484,1.06887861,110970.0,110960.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1757164212785,1.06887861,110970.0,110960.0,0.06650934]
["bitfinex-derivatives","BTCF0:USTF0",1757164213482,1.48352979,110970.0,110960.0,0.48116052]
["bitfinex-derivatives","BTCF0:USTF0",1757164215791,1.48352979,110970.0,110960.0,0.06650934]
["bitfinex-derivatives","BTCF0:USTF0",1757164216091,1.48352979,110970.0,110960.0,0.48116052]
["bitfinex-derivatives","BTCF0:USTF0",1757164220582,1.48352979,110970.0,110960.0,0.45348118]
["bitfinex-derivatives","BTCF0:USTF0",1757164220787,1.48352979,110970.0,110960.0,0.48116052]
["bitfinex-derivatives","BTCF0:USTF0",1757164223692,1.48352979,110970.0,110960.0,0.06650934]
["bitfinex-derivatives","BTCF0:USTF0",1757164223886,1.48352979,110970.0,110960.0,0.48116052]
["bitfinex-derivatives","BTCF0:USTF0",1757164231892,1.48352979,110970.0,110960.0,0.45348118]
["bitfinex-derivatives","BTCF0:USTF0",1757164232995,1.48352979,110970.0,110960.0,0.48116052]
["bitfinex-derivatives","BTCF0:USTF0",1757164244104,1.48352979,110970.0,110960.0,0.45348118]
["bitfinex-derivatives","BTCF0:USTF0",1757164245402,1.48352979,110970.0,110960.0,0.48116052]
["bitfinex-derivatives","BTCF0:USTF0",1757164248009,1.48352979,110970.0,110960.0,0.06650934]
["bitfinex-derivatives","BTCF0:USTF0",1757164248307,1.48352979,110970.0,110960.0,0.48116052]
["bitfinex-derivatives","BTCF0:USTF0",1757164253420,1.48352979,110970.0,110960.0,0.45348118]
["bitfinex-derivatives","BTCF0:USTF0",1757164253620,1.48352979,110970.0,110960.0,0.48116052]
["bitfinex-derivatives","BTCF0:USTF0",1757164255917,0.25423861,110970.0,110960.0,0.45348118]
["bitfinex-derivatives","BTCF0:USTF0",1757164256121,1.06883861,110970.0,110960.0,0.45348118]
["bitfinex-derivatives","BTCF0:USTF0",1757164257119,1.06883861,110970.0,110960.0,0.48116052]
["bitfinex-derivatives","BTCF0:USTF0",1757164267933,1.06883861,110970.0,110960.0,0.45348118]
["bitfinex-derivatives","BTCF0:USTF0",1757164268938,1.06883861,110970.0,110960.0,0.48116052]
["bitfinex-derivatives","BTCF0:USTF0",1757164273537,1.06883861,110970.0,110960.0,0.43505193]
["bitfinex-derivatives","BTCF0:USTF0",1757164281042,1.06883861,110970.0,110960.0,0.06650934]
["bitfinex-derivatives","BTCF0:USTF0",1757164281242,1.06883861,110970.0,110960.0,0.43505193]
["bitfinex-derivatives","BTCF0:USTF0",1757164283445,1.06883861,110970.0,110960.0,0.40737259]
["bitfinex-derivatives","BTCF0:USTF0",1757164283645,1.06883861,110970.0,110960.0,0.43505193]
["bitfinex-derivatives","BTCF0:USTF0",1757164284034,1.06883861,110970.0,110960.0,0.40737259]
["bitfinex-derivatives","BTCF0:USTF0",1757164284947,1.06883861,110970.0,110960.0,0.43505193]
["bitfinex-derivatives","BTCF0:USTF0",1757164289451,1.06883861,110970.0,110960.0,0.40737259]
["bitfinex-derivatives","BTCF0:USTF0",1757164289652,1.06883861,110970.0,110960.0,0.43505193]
["bitfinex-derivatives","BTCF0:USTF0",1757164297764,1.06883861,110970.0,110960.0,0.40737259]
["bitfinex-derivatives","BTCF0:USTF0",1757164297963,1.06883861,110970.0,110960.0,0.43505193]
["bitfinex-derivatives","BTCF0:USTF0",1757164308880,1.06883861,110970.0,110960.0,0.40737259]
["bitfinex-derivatives","BTCF0:USTF0",1757164309874,1.06883861,110970.0,110960.0,0.43505193]
["bitfinex-derivatives","BTCF0:USTF0",1757164316784,1.06883861,110970.0,110960.0,0.5486259]
["bitfinex-derivatives","BTCF0:USTF0",1757164319184,1.06883861,110970.0,110960.0,0.43505193]
["bitfinex-derivatives","BTCF0:USTF0",1757164325189,1.06883861,110970.0,110960.0,0.06650934]
["bitfinex-derivatives","BTCF0:USTF0",1757164325390,1.06883861,110970.0,110960.0,0.43505193]
["bitfinex-derivatives","BTCF0:USTF0",1757164327790,0.25423861,110970.0,110960.0,0.43505193]
["bitfinex-derivatives","BTCF0:USTF0",1757164327994,1.05023861,110970.0,110960.0,0.43505193]
["bitfinex-derivatives","BTCF0:USTF0",1757164335601,1.05023861,110970.0,110960.0,0.48110756]
["bitfinex-derivatives","BTCF0:USTF0",1757164346003,1.05023861,110970.0,110960.0,0.45342822]
["bitfinex-derivatives","BTCF0:USTF0",1757164346906,1.05023861,110970.0,110960.0,0.48110756]
["bitfinex-derivatives","BTCF0:USTF0",1757164354112,1.46483683,110970.0,110960.0,0.06650934]
["bitfinex-derivatives","BTCF0:USTF0",1757164354309,1.46483683,110970.0,110960.0,0.48110756]
["bitfinex-derivatives","BTCF0:USTF0",1757164356416,1.46483683,110970.0,110960.0,0.45342822]
["bitfinex-derivatives","BTCF0:USTF0",1757164356615,1.46483683,110970.0,110960.0,0.48110756]
["bitfinex-derivatives","BTCF0:USTF0",1757164359618,1.46483683,110970.0,110960.0,0.59468153]
["bitfinex-derivatives","BTCF0:USTF0",1757164360314,1.05023861,110970.0,110960.0,0.59468153]
["bitfinex-derivatives","BTCF0:USTF0",1757164360515,1.46483683,110970.0,110960.0,0.59468153]
["bitfinex-derivatives","BTCF0:USTF0",1757164361821,1.46483683,110970.0,110960.0,0.56700219]
["bitfinex-derivatives","BTCF0:USTF0",1757164362024,1.46483683,110970.0,110960.0,0.59468153]
["bitfinex-derivatives","BTCF0:USTF0",1757164362519,1.46483683,110970.0,110960.0,0.48110756]
["bitfinex-derivatives","BTCF0:USTF0",1757164364425,1.05023861,110970.0,110960.0,0.48110756]
["bitfinex-derivatives","BTCF0:USTF0",1757164364716,1.46483683,110970.0,110960.0,0.48110756]
["bitfinex-derivatives","BTCF0:USTF0",1757164368626,1.05023861,110970.0,110960.0,0.48110756]
["bitfinex-derivatives","BTCF0:USTF0",1757164368827,1.46483683,110970.0,110960.0,0.48110756]
["bitfinex-derivatives","BTCF0:USTF0",1757164374137,1.46483683,110970.0,110960.0,0.45342822]
["bitfinex-derivatives","BTCF0:USTF0",1757164374330,1.46483683,110970.0,110960.0,0.48110756]
["bitfinex-derivatives","BTCF0:USTF0",1757164377338,1.46483683,110970.0,110960.0,0.45342822]
["bitfinex-derivatives","BTCF0:USTF0",1757164377541,1.46483683,110970.0,110960.0,0.48110756]
["bitfinex-derivatives","BTCF0:USTF0",1757164379940,1.46483683,110970.0,110960.0,0.45342822]
["bitfinex-derivatives","BTCF0:USTF0",1757164380936,1.46483683,110970.0,110960.0,0.48110756]
["bitfinex-derivatives","BTCF0:USTF0",1757164381442,1.46483683,110970.0,110960.0,0.50213888]
["bitfinex-derivatives","BTCF0:USTF0",1757164384944,1.46483683,110970.0,110960.0,0.08754066]
["bitfinex-derivatives","BTCF0:USTF0",1757164385147,1.46483683,110970.0,110960.0,0.50213888]
["bitfinex-derivatives","BTCF0:USTF0",1757164388349,1.46483683,110970.0,110960.0,0.08754066]
["bitfinex-derivatives","BTCF0:USTF0",1757164388548,1.46483683,110970.0,110960.0,0.50213888]
["bitfinex-derivatives","BTCF0:USTF0",1757164391950,1.46483683,110970.0,110960.0,0.47445954]
["bitfinex-derivatives","BTCF0:USTF0",1757164393051,1.46483683,110970.0,110960.0,0.50213888]
["bitfinex-derivatives","BTCF0:USTF0",1757164397551,1.05023861,110970.0,110960.0,0.45611018]
["bitfinex-derivatives","BTCF0:USTF0",1757164408261,1.05023861,110970.0,110960.0,0.42843084]
["bitfinex-derivatives","BTCF0:USTF0",1757164408453,1.05023861,110970.0,110960.0,0.45611018]
["bitfinex-derivatives","BTCF0:USTF0",1757164408960,1.05023861,110970.0,110960.0,0.42843084]
["bitfinex-derivatives","BTCF0:USTF0",1757164409956,1.05023861,110970.0,110960.0,0.45611018]
["bitfinex-derivatives","BTCF0:USTF0",1757164411556,1.05023861,110970.0,110960.0,0.08754066]
["bitfinex-derivatives","BTCF0:USTF0",1757164411757,1.05023861,110970.0,110960.0,0.45611018]
["bitfinex-derivatives","BTCF0:USTF0",1757164412661,1.05023861,110970.0,110960.0,0.08754066]
["bitfinex-derivatives","BTCF0:USTF0",1757164415159,0.89023861,110970.0,110960.0,0.08754066]
["bitfinex-derivatives","BTCF0:USTF0",1757164416567,1.26180813,110970.0,110960.0,0.05131066]
["bitfinex-derivatives","BTCF0:USTF0",1757164417066,1.26180813,110970.0,110960.0,0.07244066]
["bitfinex-derivatives","BTCF0:USTF0",1757164417665,0.89323861,110970.0,110960.0,0.07244066]
["bitfinex-derivatives","BTCF0:USTF0",1757164424275,0.96323861,110970.0,110960.0,0.07244066]
["bitfinex-derivatives","BTCF0:USTF0",1757164424675,0.96023861,110970.0,110960.0,0.08576066]
["bitfinex-derivatives","BTCF0:USTF0",1757164424870,0.96023861,110970.0,110960.0,0.05808132]
["bitfinex-derivatives","BTCF0:USTF0",1757164425175,0.96023861,110970.0,110960.0,0.08576066]
["bitfinex-derivatives","BTCF0:USTF0",1757164434389,0.97823861,110970.0,110960.0,0.45433018]
["bitfinex-derivatives","BTCF0:USTF0",1757164436289,1.34680813,110970.0,110960.0,0.03027934]
["bitfinex-derivatives","BTCF0:USTF0",1757164436486,1.34680813,110970.0,110960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1757164436687,0.97823861,110970.0,110960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1757164438995,1.34680813,110970.0,110960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1757164439891,1.34680813,110970.0,110960.0,0.03027934]
["bitfinex-derivatives","BTCF0:USTF0",1757164450907,1.34680813,110970.0,110960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1757164451916,1.34680813,110970.0,110960.0,0.03027934]
["bitfinex-derivatives","BTCF0:USTF0",1757164459414,1.39293623,110970.0,110960.0,0.03027934]
["bitfinex-derivatives","BTCF0:USTF0",1757164464921,1.39293623,110970.0,110960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1757164473927,1.39293623,110970.0,110960.0,0.03027934]
["bitfinex-derivatives","BTCF0:USTF0",1757164476224,1.39293623,110970.0,110960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1757164476625,1.80763385,110970.0,110960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1757164476827,1.39293623,110970.0,110960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1757164488851,1.32293623,110970.0,110960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1757164489060,1.70293623,110970.0,110960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1757164497862,1.45829623,110970.0,110960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1757164498166,1.66829623,110970.0,110960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1757164501566,2.08299385,110970.0,110960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1757164509868,1.25359861,110970.0,110960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1757164510076,2.08299385,110970.0,110960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1757164511274,2.33299385,110970.0,110960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1757164512270,1.50359861,110970.0,110960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1757164512470,2.33299385,110970.0,110960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1757164514074,0.00422,110960.0,110950.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757164514379,0.00422,110960.0,110950.0,0.02781458]
["bitfinex-derivatives","BTCF0:USTF0",1757164514380,0.44017762,110960.0,110950.0,0.02781458]
["bitfinex-derivatives","BTCF0:USTF0",1757164515278,0.44017762,110960.0,110950.0,0.02981458]
["bitfinex-derivatives","BTCF0:USTF0",1757164517575,0.44017762,110960.0,110950.0,0.03081458]
["bitfinex-derivatives","BTCF0:USTF0",1757164519580,0.39418518,110960.0,110950.0,0.03081458]
["bitfinex-derivatives","BTCF0:USTF0",1757164521681,0.02548,110960.0,110950.0,0.03081458]
["bitfinex-derivatives","BTCF0:USTF0",1757164521981,0.39418518,110960.0,110950.0,0.03081458]
["bitfinex-derivatives","BTCF0:USTF0",1757164523087,0.39418518,110960.0,110950.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757164523284,0.39418518,110960.0,110950.0,0.03081458]
["bitfinex-derivatives","BTCF0:USTF0",1757164529896,0.02548,110960.0,110950.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757164530191,0.39418518,110960.0,110950.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757164530897,0.39418518,110960.0,110950.0,0.03081458]
["bitfinex-derivatives","BTCF0:USTF0",1757164533199,0.39418518,110960.0,110950.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757164533494,0.39418518,110960.0,110950.0,0.03081458]
["bitfinex-derivatives","BTCF0:USTF0",1757164534489,1.16634518,110960.0,110950.0,0.03081458]
["bitfinex-derivatives","BTCF0:USTF0",1757164534997,0.79764,110960.0,110950.0,0.03081458]
["bitfinex-derivatives","BTCF0:USTF0",1757164535197,1.16634518,110960.0,110950.0,0.03081458]
["bitfinex-derivatives","BTCF0:USTF0",1757164538096,1.16634518,110960.0,110950.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757164538301,1.16634518,110960.0,110950.0,0.03081458]
["bitfinex-derivatives","BTCF0:USTF0",1757164543492,1.16634518,110960.0,110950.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757164543692,1.16634518,110960.0,110950.0,0.03081458]
["bitfinex-derivatives","BTCF0:USTF0",1757164544900,1.16634518,110960.0,110950.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757164545702,1.16634518,110960.0,110950.0,0.02520524]
["bitfinex-derivatives","BTCF0:USTF0",1757164545901,1.16634518,110960.0,110950.0,0.05288458]
["bitfinex-derivatives","BTCF0:USTF0",1757164549304,0.79764,110960.0,110950.0,0.05288458]
["bitfinex-derivatives","BTCF0:USTF0",1757164549512,1.16634518,110960.0,110950.0,0.05288458]
["bitfinex-derivatives","BTCF0:USTF0",1757164549703,1.16634518,110960.0,110950.0,0.03081458]
["bitfinex-derivatives","BTCF0:USTF0",1757164554803,0.39418518,110960.0,110950.0,0.05307458]
["bitfinex-derivatives","BTCF0:USTF0",1757164555106,1.20732518,110960.0,110950.0,0.06600458]
["bitfinex-derivatives","BTCF0:USTF0",1757164557709,1.20732518,110960.0,110950.0,0.07050458]
["bitfinex-derivatives","BTCF0:USTF0",1757164560517,0.38996518,110960.0,110950.0,0.07050458]
["bitfinex-derivatives","BTCF0:USTF0",1757164560917,1.20712518,110960.0,110950.0,0.07050458]
["bitfinex-derivatives","BTCF0:USTF0",1757164561218,0.38996518,110960.0,110950.0,0.07050458]
["bitfinex-derivatives","BTCF0:USTF0",1757164561417,1.20712518,110960.0,110950.0,0.07050458]
["bitfinex-derivatives","BTCF0:USTF0",1757164571925,1.20712518,110960.0,110950.0,0.04282524]
["bitfinex-derivatives","BTCF0:USTF0",1757164572926,1.20712518,110960.0,110950.0,0.07050458]
["bitfinex-derivatives","BTCF0:USTF0",1757164575430,0.38996518,110960.0,110950.0,0.07050458]
["bitfinex-derivatives","BTCF0:USTF0",1757164575629,1.20668518,110960.0,110950.0,0.07050458]
["bitfinex-derivatives","BTCF0:USTF0",1757164579534,1.20668518,110960.0,110950.0,0.04282524]
["bitfinex-derivatives","BTCF0:USTF0",1757164579734,1.20668518,110960.0,110950.0,0.07050458]
["bitfinex-derivatives","BTCF0:USTF0",1757164581438,1.25272981,110960.0,110950.0,0.07050458]
["bitfinex-derivatives","BTCF0:USTF0",1757164589445,1.25272981,110960.0,110950.0,0.04282524]
["bitfinex-derivatives","BTCF0:USTF0",1757164589646,1.25272981,110960.0,110950.0,0.07050458]
["bitfinex-derivatives","BTCF0:USTF0",1757164590441,0.43600981,110960.0,110950.0,0.07050458]
["bitfinex-derivatives","BTCF0:USTF0",1757164590637,1.25212981,110960.0,110950.0,0.07050458]
["bitfinex-derivatives","BTCF0:USTF0",1757164592643,1.25204981,110960.0,110950.0,0.07050458]
["bitfinex-derivatives","BTCF0:USTF0",1757164594548,1.25204981,110960.0,110950.0,0.48525439]
["bitfinex-derivatives","BTCF0:USTF0",1757164598056,1.25204981,110960.0,110950.0,0.07050458]
["bitfinex-derivatives","BTCF0:USTF0",1757164599750,1.25204981,110960.0,110950.0,0.03531458]
["bitfinex-derivatives","BTCF0:USTF0",1757164604260,1.25204981,110960.0,110950.0,0.00763524]
["bitfinex-derivatives","BTCF0:USTF0",1757164604558,1.25204981,110960.0,110950.0,0.03531458]
["bitfinex-derivatives","BTCF0:USTF0",1757164605259,1.25204981,110960.0,110950.0,0.05768458]
["bitfinex-derivatives","BTCF0:USTF0",1757164606654,1.25204981,110960.0,110950.0,0.03531458]
["bitfinex-derivatives","BTCF0:USTF0",1757164608458,1.25204981,110960.0,110950.0,0.00763524]
["bitfinex-derivatives","BTCF0:USTF0",1757164608661,1.25204981,110960.0,110950.0,0.03531458]
["bitfinex-derivatives","BTCF0:USTF0",1757164610662,1.25204981,110960.0,110950.0,0.00763524]
["bitfinex-derivatives","BTCF0:USTF0",1757164610863,1.25204981,110960.0,110950.0,0.03531458]
["bitfinex-derivatives","BTCF0:USTF0",1757164614865,1.25204981,110960.0,110950.0,0.05737458]
["bitfinex-derivatives","BTCF0:USTF0",1757164615265,1.25204981,110960.0,110950.0,0.03531458]
["bitfinex-derivatives","BTCF0:USTF0",1757164619066,1.25204981,110960.0,110950.0,0.05737458]
["bitfinex-derivatives","BTCF0:USTF0",1757164619767,0.8373,110960.0,110950.0,0.05737458]
["bitfinex-derivatives","BTCF0:USTF0",1757164619965,1.25204981,110960.0,110950.0,0.05737458]
["bitfinex-derivatives","BTCF0:USTF0",1757164623773,1.25204981,110960.0,110950.0,0.02969524]
["bitfinex-derivatives","BTCF0:USTF0",1757164623966,0.8373,110960.0,110950.0,0.05737458]
["bitfinex-derivatives","BTCF0:USTF0",1757164624162,1.25204981,110960.0,110950.0,0.05737458]
["bitfinex-derivatives","BTCF0:USTF0",1757164627887,1.25204981,110960.0,110950.0,0.02969524]
["bitfinex-derivatives","BTCF0:USTF0",1757164629487,0.8373,110960.0,110950.0,0.02969524]
["bitfinex-derivatives","BTCF0:USTF0",1757164629687,1.25204981,110960.0,110950.0,0.02969524]
["bitfinex-derivatives","BTCF0:USTF0",1757164632892,1.25204981,110960.0,110950.0,0.05737458]
["bitfinex-derivatives","BTCF0:USTF0",1757164634194,1.25204981,110960.0,110950.0,0.07043458]
["bitfinex-derivatives","BTCF0:USTF0",1757164641501,1.20598457,110960.0,110950.0,0.07043458]
["bitfinex-derivatives","BTCF0:USTF0",1757164645904,1.20598457,110960.0,110950.0,0.04275524]
["bitfinex-derivatives","BTCF0:USTF0",1757164651009,1.20598457,110960.0,110950.0,0.07043458]
["bitfinex-derivatives","BTCF0:USTF0",1757164661918,1.20598457,110960.0,110950.0,0.04275524]
["bitfinex-derivatives","BTCF0:USTF0",1757164663020,1.20598457,110960.0,110950.0,0.07043458]
["bitfinex-derivatives","BTCF0:USTF0",1757164671921,0.38994457,110960.0,110950.0,0.07043458]
["bitfinex-derivatives","BTCF0:USTF0",1757164672116,0.02126,110960.0,110950.0,0.07043458]
["bitfinex-derivatives","BTCF0:USTF0",1757164672321,0.02126,110960.0,110950.0,0.68911915]
["bitfinex-derivatives","BTCF0:USTF0",1757164672520,0.74234,110960.0,110950.0,0.68911915]
["bitfinex-derivatives","BTCF0:USTF0",1757164672722,0.02126,110960.0,110950.0,0.32043458]
["bitfinex-derivatives","BTCF0:USTF0",1757164672918,0.07281861,110970.0,110950.0,0.77923465]
["bitfinex-derivatives","BTCF0:USTF0",1757164673124,0.44472861,110970.0,110960.0,0.43217391]
["bitfinex-derivatives","BTCF0:USTF0",1757164673326,0.09462861,110970.0,110960.0,0.45351088]
["bitfinex-derivatives","BTCF0:USTF0",1757164674625,0.09462861,110970.0,110960.0,0.45801088]
["bitfinex-derivatives","BTCF0:USTF0",1757164675824,0.09462861,110970.0,110960.0,0.45901088]
["bitfinex-derivatives","BTCF0:USTF0",1757164677323,0.02191,110970.0,110960.0,0.45901088]
["bitfinex-derivatives","BTCF0:USTF0",1757164677529,0.02191,110970.0,110960.0,0.70901088]
["bitfinex-derivatives","BTCF0:USTF0",1757164682234,0.02191,110970.0,110960.0,0.71821193]
["bitfinex-derivatives","BTCF0:USTF0",1757164682933,0.02191,110970.0,110960.0,0.34032631]
["bitfinex-derivatives","BTCF0:USTF0",1757164683641,0.02191,110970.0,110960.0,0.70901088]
["bitfinex-derivatives","BTCF0:USTF0",1757164688138,0.02191,110970.0,110960.0,0.34032631]
["bitfinex-derivatives","BTCF0:USTF0",1757164688331,0.02191,110970.0,110960.0,0.70901088]
["bitfinex-derivatives","BTCF0:USTF0",1757164690834,0.02191,110970.0,110960.0,0.71001088]
["bitfinex-derivatives","BTCF0:USTF0",1757164691329,0.02191,110970.0,110960.0,0.71101088]
["bitfinex-derivatives","BTCF0:USTF0",1757164693037,0.02191,110970.0,110960.0,0.34232631]
["bitfinex-derivatives","BTCF0:USTF0",1757164701443,0.02191,110970.0,110960.0,0.75691439]
["bitfinex-derivatives","BTCF0:USTF0",1757164704847,0.43649808,110970.0,110960.0,0.75691439]
["bitfinex-derivatives","BTCF0:USTF0",1757164706351,0.43649808,110970.0,110960.0,0.72923505]
["bitfinex-derivatives","BTCF0:USTF0",1757164706650,0.43649808,110970.0,110960.0,0.75691439]
["bitfinex-derivatives","BTCF0:USTF0",1757164707447,0.43649808,110970.0,110960.0,0.87048836]
["bitfinex-derivatives","BTCF0:USTF0",1757164707647,0.02191,110970.0,110960.0,0.87048836]
["bitfinex-derivatives","BTCF0:USTF0",1757164707845,0.43649808,110970.0,110960.0,0.87048836]
["bitfinex-derivatives","BTCF0:USTF0",1757164709853,0.02191,110970.0,110960.0,0.87048836]
["bitfinex-derivatives","BTCF0:USTF0",1757164712453,0.02191,110970.0,110960.0,0.84280902]
["bitfinex-derivatives","BTCF0:USTF0",1757164712651,0.02191,110970.0,110960.0,0.87048836]
["bitfinex-derivatives","BTCF0:USTF0",1757164715459,0.02191,110970.0,110960.0,0.84280902]
["bitfinex-derivatives","BTCF0:USTF0",1757164715753,0.02191,110970.0,110960.0,0.87048836]
["bitfinex-derivatives","BTCF0:USTF0",1757164717457,0.43649808,110970.0,110960.0,0.87048836]
["bitfinex-derivatives","BTCF0:USTF0",1757164718559,0.43649808,110970.0,110960.0,0.84280902]
["bitfinex-derivatives","BTCF0:USTF0",1757164718762,0.91842456,110980.0,110970.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757164718959,1.25832456,110980.0,110970.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757164719151,1.25832456,110980.0,110970.0,0.06273934]
["bitfinex-derivatives","BTCF0:USTF0",1757164719961,1.67291264,110980.0,110970.0,0.06273934]
["bitfinex-derivatives","BTCF0:USTF0",1757164720160,1.67291264,110980.0,110970.0,0.06723934]
["bitfinex-derivatives","BTCF0:USTF0",1757164720361,1.67291264,110980.0,110970.0,0.48182742]
["bitfinex-derivatives","BTCF0:USTF0",1757164724857,1.67291264,110980.0,110970.0,0.45414808]
["bitfinex-derivatives","BTCF0:USTF0",1757164725062,1.67291264,110980.0,110970.0,0.48182742]
["bitfinex-derivatives","BTCF0:USTF0",1757164730470,1.67291264,110980.0,110970.0,0.45414808]
["bitfinex-derivatives","BTCF0:USTF0",1757164730770,1.67291264,110980.0,110970.0,0.48182742]
["bitfinex-derivatives","BTCF0:USTF0",1757164731872,1.67291264,110980.0,110970.0,0.45414808]
["bitfinex-derivatives","BTCF0:USTF0",1757164732875,1.67291264,110980.0,110970.0,0.48182742]
["bitfinex-derivatives","BTCF0:USTF0",1757164734676,1.67291264,110980.0,110970.0,0.45414808]
["bitfinex-derivatives","BTCF0:USTF0",1757164734880,1.67291264,110980.0,110970.0,0.48182742]
["bitfinex-derivatives","BTCF0:USTF0",1757164740982,1.25832456,110980.0,110970.0,0.48182742]
["bitfinex-derivatives","BTCF0:USTF0",1757164741282,1.67291264,110980.0,110970.0,0.48182742]
["bitfinex-derivatives","BTCF0:USTF0",1757164745972,1.67291264,110980.0,110970.0,0.45414808]
["bitfinex-derivatives","BTCF0:USTF0",1757164746886,1.67291264,110980.0,110970.0,0.48182742]
["bitfinex-derivatives","BTCF0:USTF0",1757164748588,0.43337073,110980.0,110970.0,0.48182742]
["bitfinex-derivatives","BTCF0:USTF0",1757164748779,0.02262,110990.0,110980.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757164748981,1.38838808,110990.0,110980.0,0.45010808]
["bitfinex-derivatives","BTCF0:USTF0",1757164749181,0.9738,110990.0,110980.0,0.47778742]
["bitfinex-derivatives","BTCF0:USTF0",1757164749489,1.56274808,110990.0,110980.0,0.47778742]
["bitfinex-derivatives","BTCF0:USTF0",1757164749986,1.56274808,110990.0,110980.0,0.48228742]
["bitfinex-derivatives","BTCF0:USTF0",1757164750488,1.14816,110990.0,110980.0,0.48228742]
["bitfinex-derivatives","BTCF0:USTF0",1757164750690,1.56274808,110990.0,110980.0,0.48228742]
["bitfinex-derivatives","BTCF0:USTF0",1757164751083,1.22105287,110990.0,110980.0,0.48228742]
["bitfinex-derivatives","BTCF0:USTF0",1757164751289,1.64454211,110990.0,110980.0,0.48228742]
["bitfinex-derivatives","BTCF0:USTF0",1757164753191,1.64454211,110990.0,110980.0,0.06769934]
["bitfinex-derivatives","BTCF0:USTF0",1757164753387,1.64454211,110990.0,110980.0,0.48228742]
["bitfinex-derivatives","BTCF0:USTF0",1757164754292,1.64454211,110990.0,110980.0,0.06769934]
["bitfinex-derivatives","BTCF0:USTF0",1757164755695,0.82890211,110990.0,110980.0,0.06769934]
["bitfinex-derivatives","BTCF0:USTF0",1757164756094,1.64542211,110990.0,110980.0,0.06769934]
["bitfinex-derivatives","BTCF0:USTF0",1757164756492,0.82890211,110990.0,110980.0,0.06769934]
["bitfinex-derivatives","BTCF0:USTF0",1757164756697,1.64542211,110990.0,110980.0,0.06769934]
["bitfinex-derivatives","BTCF0:USTF0",1757164757294,1.64542211,110990.0,110980.0,0.48228742]
["bitfinex-derivatives","BTCF0:USTF0",1757164757785,1.64542211,110990.0,110980.0,0.06769934]
["bitfinex-derivatives","BTCF0:USTF0",1757164758299,0.82890211,110990.0,110980.0,0.06769934]
["bitfinex-derivatives","BTCF0:USTF0",1757164758798,1.64534211,110990.0,110980.0,0.06769934]
["bitfinex-derivatives","BTCF0:USTF0",1757164758998,0.82890211,110990.0,110980.0,0.06769934]
["bitfinex-derivatives","BTCF0:USTF0",1757164759194,1.64530211,110990.0,110980.0,0.06769934]
["bitfinex-derivatives","BTCF0:USTF0",1757164759597,1.64530211,110990.0,110980.0,0.48228742]
["bitfinex-derivatives","BTCF0:USTF0",1757164761694,1.64530211,110990.0,110980.0,0.45460808]
["bitfinex-derivatives","BTCF0:USTF0",1757164761898,1.64530211,110990.0,110980.0,0.48228742]
["bitfinex-derivatives","BTCF0:USTF0",1757164763595,1.23071403,110990.0,110980.0,0.06769934]
["bitfinex-derivatives","BTCF0:USTF0",1757164769298,0.41431403,110990.0,110980.0,0.06769934]
["bitfinex-derivatives","BTCF0:USTF0",1757164769598,1.23027403,110990.0,110980.0,0.06769934]
["bitfinex-derivatives","BTCF0:USTF0",1757164771305,1.23027403,110990.0,110980.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757164771493,1.23027403,110990.0,110980.0,0.06769934]
["bitfinex-derivatives","BTCF0:USTF0",1757164775502,1.60171454,110990.0,110980.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757164775807,1.60171454,110990.0,110980.0,0.05462934]
["bitfinex-derivatives","BTCF0:USTF0",1757164776105,1.59871454,110990.0,110980.0,0.06738934]
["bitfinex-derivatives","BTCF0:USTF0",1757164785614,1.59419925,110990.0,110980.0,0.06738934]
["bitfinex-derivatives","BTCF0:USTF0",1757164791015,1.59419925,110990.0,110980.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757164802023,1.59419925,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757164802929,1.59419925,110990.0,110980.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757164807132,1.59419925,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757164807330,1.59419925,110990.0,110980.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757164813938,1.59419925,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757164815032,1.59419925,110990.0,110980.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757164818743,1.84419925,110990.0,110970.0,0.01836328]
["bitfinex-derivatives","BTCF0:USTF0",1757164818939,0.37954051,110980.0,110970.0,0.01836328]
["bitfinex-derivatives","BTCF0:USTF0",1757164819150,0.53954051,110980.0,110970.0,0.01836328]
["bitfinex-derivatives","BTCF0:USTF0",1757164821639,0.72954051,110980.0,110970.0,0.01836328]
["bitfinex-derivatives","BTCF0:USTF0",1757164821836,0.72954051,110980.0,110970.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757164823450,1.19053312,110980.0,110970.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757164847273,0.3611,110980.0,110970.0,0.02250524]
["bitfinex-derivatives","BTCF0:USTF0",1757164847563,2.00621312,110980.0,110970.0,0.03528524]
["bitfinex-derivatives","BTCF0:USTF0",1757164847759,1.81621312,110980.0,110970.0,0.03528524]
["bitfinex-derivatives","BTCF0:USTF0",1757164848169,1.40149656,110980.0,110970.0,0.03528524]
["bitfinex-derivatives","BTCF0:USTF0",1757164850864,0.1711,110980.0,110970.0,0.03528524]
["bitfinex-derivatives","BTCF0:USTF0",1757164851067,0.1711,110980.0,110970.0,0.06296458]
["bitfinex-derivatives","BTCF0:USTF0",1757164851261,1.40149656,110980.0,110970.0,0.06296458]
["bitfinex-derivatives","BTCF0:USTF0",1757164861776,1.40149656,110980.0,110970.0,0.03528524]
["bitfinex-derivatives","BTCF0:USTF0",1757164862076,1.40149656,110980.0,110970.0,0.06296458]
["bitfinex-derivatives","BTCF0:USTF0",1757164862278,1.24149656,110980.0,110970.0,0.06296458]
["bitfinex-derivatives","BTCF0:USTF0",1757164863579,1.65621312,110980.0,110970.0,0.06296458]
["bitfinex-derivatives","BTCF0:USTF0",1757164863780,1.65621312,110980.0,110970.0,0.02781458]
["bitfinex-derivatives","BTCF0:USTF0",1757164864781,1.73621312,110980.0,110970.0,0.02781458]
["bitfinex-derivatives","BTCF0:USTF0",1757164867482,1.73621312,110980.0,110970.0,0.03231458]
["bitfinex-derivatives","BTCF0:USTF0",1757164874791,2.03621312,110980.0,110970.0,0.03231458]
["bitfinex-derivatives","BTCF0:USTF0",1757164880597,2.03621312,110980.0,110970.0,0.00463524]
["bitfinex-derivatives","BTCF0:USTF0",1757164880784,2.03621312,110980.0,110970.0,0.03231458]
["bitfinex-derivatives","BTCF0:USTF0",1757164885597,1.57539721,110980.0,110970.0,0.03231458]
["bitfinex-derivatives","BTCF0:USTF0",1757164891605,1.57539721,110980.0,110970.0,0.05340458]
["bitfinex-derivatives","BTCF0:USTF0",1757164894507,1.57539721,110980.0,110970.0,0.03231458]
["bitfinex-derivatives","BTCF0:USTF0",1757164897108,1.57539721,110980.0,110970.0,0.00463524]
["bitfinex-derivatives","BTCF0:USTF0",1757164897309,1.57539721,110980.0,110970.0,0.03231458]
["bitfinex-derivatives","BTCF0:USTF0",1757164898609,1.57539721,110980.0,110970.0,0.00463524]
["bitfinex-derivatives","BTCF0:USTF0",1757164898804,1.57539721,110980.0,110970.0,0.03231458]
["bitfinex-derivatives","BTCF0:USTF0",1757164904526,1.57539721,110980.0,110970.0,0.05340458]
["bitfinex-derivatives","BTCF0:USTF0",1757164906021,1.57539721,110980.0,110970.0,0.06685458]
["bitfinex-derivatives","BTCF0:USTF0",1757164908821,1.57539721,110980.0,110970.0,0.03231458]
["bitfinex-derivatives","BTCF0:USTF0",1757164910129,1.57539721,110980.0,110970.0,0.00463524]
["bitfinex-derivatives","BTCF0:USTF0",1757164910426,1.57539721,110980.0,110970.0,0.03231458]
["bitfinex-derivatives","BTCF0:USTF0",1757164916138,1.57539721,110980.0,110970.0,0.00463524]
["bitfinex-derivatives","BTCF0:USTF0",1757164916338,1.57539721,110980.0,110970.0,0.03231458]
["bitfinex-derivatives","BTCF0:USTF0",1757164916538,1.19539721,110980.0,110970.0,0.10231458]
["bitfinex-derivatives","BTCF0:USTF0",1757164920435,1.44539721,110980.0,110970.0,0.07463524]
["bitfinex-derivatives","BTCF0:USTF0",1757164920635,1.86401442,110980.0,110950.0,0.03109448]
["bitfinex-derivatives","BTCF0:USTF0",1757164920827,0.74091442,110960.0,110950.0,0.09767934]
["bitfinex-derivatives","BTCF0:USTF0",1757164921030,1.55643442,110960.0,110950.0,0.09767934]
["bitfinex-derivatives","BTCF0:USTF0",1757164923741,1.55643442,110960.0,110950.0,0.09867934]
["bitfinex-derivatives","BTCF0:USTF0",1757164925639,1.55643442,110960.0,110950.0,0.10067934]
["bitfinex-derivatives","BTCF0:USTF0",1757164935953,1.55643442,110960.0,110950.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1757164936954,1.55643442,110960.0,110950.0,0.10067934]
["bitfinex-derivatives","BTCF0:USTF0",1757164937347,1.63721442,110960.0,110950.0,0.10067934]
["bitfinex-derivatives","BTCF0:USTF0",1757164940856,1.63721442,110960.0,110950.0,0.09967934]
["bitfinex-derivatives","BTCF0:USTF0",1757164942855,1.63721442,110960.0,110950.0,0.09867934]
["bitfinex-derivatives","BTCF0:USTF0",1757164945255,1.63721442,110960.0,110950.0,0.02867934]
["bitfinex-derivatives","BTCF0:USTF0",1757164945558,1.63721442,110960.0,110950.0,0.0469189]
["bitfinex-derivatives","BTCF0:USTF0",1757164945755,1.63721442,110960.0,110950.0,0.01923956]
["bitfinex-derivatives","BTCF0:USTF0",1757164947457,1.31486652,110960.0,110950.0,0.01923956]
["bitfinex-derivatives","BTCF0:USTF0",1757164951964,1.31486652,110960.0,110950.0,0.0469189]
["bitfinex-derivatives","BTCF0:USTF0",1757164954268,1.31486652,110960.0,110950.0,0.01923956]
["bitfinex-derivatives","BTCF0:USTF0",1757164955876,1.72975304,110960.0,110950.0,0.01923956]
["bitfinex-derivatives","BTCF0:USTF0",1757164956267,1.87296112,110960.0,110950.0,0.01923956]
["bitfinex-derivatives","BTCF0:USTF0",1757164957474,1.87296112,110960.0,110950.0,0.01823956]
["bitfinex-derivatives","BTCF0:USTF0",1757164962378,1.84868111,110960.0,110950.0,0.01823956]
["bitfinex-derivatives","BTCF0:USTF0",1757164974196,1.87295353,110960.0,110950.0,0.01823956]
["bitfinex-derivatives","BTCF0:USTF0",1757164975494,1.84868111,110960.0,110950.0,0.01823956]
["bitfinex-derivatives","BTCF0:USTF0",1757164979696,1.03316111,110960.0,110950.0,0.01823956]
["bitfinex-derivatives","BTCF0:USTF0",1757164979897,1.84872111,110960.0,110950.0,0.01823956]
["bitfinex-derivatives","BTCF0:USTF0",1757164981198,1.87300212,110960.0,110950.0,0.01823956]
["bitfinex-derivatives","BTCF0:USTF0",1757164984796,1.05744212,110960.0,110950.0,0.01823956]
["bitfinex-derivatives","BTCF0:USTF0",1757164985096,1.87300212,110960.0,110950.0,0.01823956]
["bitfinex-derivatives","BTCF0:USTF0",1757164985802,1.05744212,110960.0,110950.0,0.01823956]
["bitfinex-derivatives","BTCF0:USTF0",1757164986002,1.87300212,110960.0,110950.0,0.01823956]
["bitfinex-derivatives","BTCF0:USTF0",1757164989498,1.05744212,110960.0,110950.0,0.01823956]
["bitfinex-derivatives","BTCF0:USTF0",1757164989701,1.4581156,110960.0,110950.0,0.05294956]
["bitfinex-derivatives","BTCF0:USTF0",1757164990204,1.4581156,110960.0,110950.0,0.03117956]
["bitfinex-derivatives","BTCF0:USTF0",1757164990704,1.87300212,110960.0,110950.0,0.03117956]
["bitfinex-derivatives","BTCF0:USTF0",1757164990901,1.87300212,110960.0,110950.0,0.01823956]
["bitfinex-derivatives","BTCF0:USTF0",1757164999306,1.05744212,110960.0,110950.0,0.01823956]
["bitfinex-derivatives","BTCF0:USTF0",1757164999506,1.05744212,110960.0,110950.0,0.05300956]
["bitfinex-derivatives","BTCF0:USTF0",1757164999507,0.6425556,110960.0,110950.0,0.05300956]
["bitfinex-derivatives","BTCF0:USTF0",1757164999806,1.43375459,110960.0,110950.0,0.05300956]
["bitfinex-derivatives","BTCF0:USTF0",1757165002007,1.43375459,110960.0,110950.0,0.0806889]
["bitfinex-derivatives","BTCF0:USTF0",1757165005712,1.43375459,110960.0,110950.0,0.05300956]
["bitfinex-derivatives","BTCF0:USTF0",1757165005898,1.43375459,110960.0,110950.0,0.0806889]
["bitfinex-derivatives","BTCF0:USTF0",1757165007905,0.49934652,110960.0,110950.0,0.0806889]
["bitfinex-derivatives","BTCF0:USTF0",1757165008106,1.31478652,110960.0,110950.0,0.0806889]
["bitfinex-derivatives","BTCF0:USTF0",1757165009612,1.26861773,110960.0,110950.0,0.0806889]
["bitfinex-derivatives","BTCF0:USTF0",1757165014614,1.26861773,110960.0,110950.0,0.05300956]
["bitfinex-derivatives","BTCF0:USTF0",1757165014809,1.26861773,110960.0,110950.0,0.0806889]
["bitfinex-derivatives","BTCF0:USTF0",1757165015913,1.26861773,110960.0,110950.0,0.05300956]
["bitfinex-derivatives","BTCF0:USTF0",1757165024118,1.26861773,110960.0,110950.0,0.0806889]
["bitfinex-derivatives","BTCF0:USTF0",1757165026821,1.26861773,110960.0,110950.0,0.05300956]
["bitfinex-derivatives","BTCF0:USTF0",1757165027024,1.26861773,110960.0,110950.0,0.0806889]
["bitfinex-derivatives","BTCF0:USTF0",1757165027824,0.8999,110960.0,110950.0,0.0806889]
["bitfinex-derivatives","BTCF0:USTF0",1757165028020,1.26861773,110960.0,110950.0,0.0806889]
["bitfinex-derivatives","BTCF0:USTF0",1757165036831,1.26861773,110960.0,110950.0,0.05300956]
["bitfinex-derivatives","BTCF0:USTF0",1757165037029,1.26861773,110960.0,110950.0,0.0806889]
["bitfinex-derivatives","BTCF0:USTF0",1757165044731,1.26861773,110960.0,110950.0,0.05300956]
["bitfinex-derivatives","BTCF0:USTF0",1757165044931,1.26861773,110960.0,110950.0,0.0806889]
["bitfinex-derivatives","BTCF0:USTF0",1757165045529,1.27861773,110960.0,110950.0,0.0806889]
["bitfinex-derivatives","BTCF0:USTF0",1757165056041,1.27861773,110960.0,110950.0,0.05300956]
["bitfinex-derivatives","BTCF0:USTF0",1757165057038,1.26861773,110960.0,110950.0,0.0806889]
["bitfinex-derivatives","BTCF0:USTF0",1757165059741,0.45317773,110960.0,110950.0,0.0806889]
["bitfinex-derivatives","BTCF0:USTF0",1757165059941,1.26837773,110960.0,110950.0,0.0806889]
["bitfinex-derivatives","BTCF0:USTF0",1757165061544,0.45317773,110960.0,110950.0,0.0806889]
["bitfinex-derivatives","BTCF0:USTF0",1757165061742,1.26837773,110960.0,110950.0,0.0806889]
["bitfinex-derivatives","BTCF0:USTF0",1757165065148,0.08446,110960.0,110950.0,0.0806889]
["bitfinex-derivatives","BTCF0:USTF0",1757165065446,1.27309773,110960.0,110950.0,0.0806889]
["bitfinex-derivatives","BTCF0:USTF0",1757165066447,1.27309773,110960.0,110950.0,0.06244934]
["bitfinex-derivatives","BTCF0:USTF0",1757165067044,0.45317773,110960.0,110950.0,0.06244934]
["bitfinex-derivatives","BTCF0:USTF0",1757165067245,0.08078,110960.0,110950.0,0.31244934]
["bitfinex-derivatives","BTCF0:USTF0",1757165067639,0.8147,110960.0,110950.0,0.31244934]
["bitfinex-derivatives","BTCF0:USTF0",1757165069443,1.22939768,110960.0,110950.0,0.72714702]
["bitfinex-derivatives","BTCF0:USTF0",1757165074350,1.23307768,110960.0,110950.0,0.72714702]
["bitfinex-derivatives","BTCF0:USTF0",1757165079350,1.23307768,110960.0,110950.0,0.47714702]
["bitfinex-derivatives","BTCF0:USTF0",1757165081151,0.49915768,110960.0,110950.0,0.47714702]
["bitfinex-derivatives","BTCF0:USTF0",1757165081353,1.31855768,110960.0,110950.0,0.47714702]
["bitfinex-derivatives","BTCF0:USTF0",1757165084846,1.31855768,110960.0,110950.0,0.06244934]
["bitfinex-derivatives","BTCF0:USTF0",1757165085044,1.31855768,110960.0,110950.0,0.47714702]
["bitfinex-derivatives","BTCF0:USTF0",1757165088354,0.90386,110960.0,110950.0,0.47714702]
["bitfinex-derivatives","BTCF0:USTF0",1757165088655,1.31855768,110960.0,110950.0,0.47714702]
["bitfinex-derivatives","BTCF0:USTF0",1757165090651,1.31855768,110960.0,110950.0,0.44946768]
["bitfinex-derivatives","BTCF0:USTF0",1757165090857,1.31855768,110960.0,110950.0,0.47714702]
["bitfinex-derivatives","BTCF0:USTF0",1757165093258,0.90386,110960.0,110950.0,0.47714702]
["bitfinex-derivatives","BTCF0:USTF0",1757165093459,1.31855768,110960.0,110950.0,0.47714702]
["bitfinex-derivatives","BTCF0:USTF0",1757165093758,0.49915768,110960.0,110950.0,0.47714702]
["bitfinex-derivatives","BTCF0:USTF0",1757165093958,1.31787768,110960.0,110950.0,0.47714702]
["bitfinex-derivatives","BTCF0:USTF0",1757165094854,0.49915768,110960.0,110950.0,0.47714702]
["bitfinex-derivatives","BTCF0:USTF0",1757165095054,1.29407768,110960.0,110950.0,0.47714702]
["bitfinex-derivatives","BTCF0:USTF0",1757165095957,0.49915768,110960.0,110950.0,0.47714702]
["bitfinex-derivatives","BTCF0:USTF0",1757165096161,1.29363768,110960.0,110950.0,0.47714702]
["bitfinex-derivatives","BTCF0:USTF0",1757165100162,0.08446,110960.0,110950.0,0.47714702]
["bitfinex-derivatives","BTCF0:USTF0",1757165100361,0.08078,110960.0,110950.0,0.79714702]
["bitfinex-derivatives","BTCF0:USTF0",1757165101565,0.08078,110960.0,110950.0,0.88726362]
["bitfinex-derivatives","BTCF0:USTF0",1757165102963,0.08078,110960.0,110950.0,0.89610299]
["bitfinex-derivatives","BTCF0:USTF0",1757165103667,0.08078,110960.0,110950.0,0.89710299]
["bitfinex-derivatives","BTCF0:USTF0",1757165105169,0.08078,110960.0,110950.0,0.48240531]
["bitfinex-derivatives","BTCF0:USTF0",1757165105368,0.08078,110960.0,110950.0,1.01067696]
["bitfinex-derivatives","BTCF0:USTF0",1757165106066,0.08078,110960.0,110950.0,0.89710299]
["bitfinex-derivatives","BTCF0:USTF0",1757165106564,0.08078,110960.0,110950.0,0.88826362]
["bitfinex-derivatives","BTCF0:USTF0",1757165110776,0.08078,110960.0,110950.0,0.79814702]
["bitfinex-derivatives","BTCF0:USTF0",1757165111070,0.49915768,110960.0,110950.0,0.79814702]
["bitfinex-derivatives","BTCF0:USTF0",1757165113375,0.49547768,110960.0,110950.0,0.79814702]
["bitfinex-derivatives","BTCF0:USTF0",1757165114870,0.49547768,110960.0,110950.0,0.77046768]
["bitfinex-derivatives","BTCF0:USTF0",1757165115177,0.49547768,110960.0,110950.0,0.79814702]
["bitfinex-derivatives","BTCF0:USTF0",1757165117176,0.49915768,110960.0,110950.0,0.79814702]
["bitfinex-derivatives","BTCF0:USTF0",1757165117376,0.49915768,110960.0,110950.0,1.61598702]
["bitfinex-derivatives","BTCF0:USTF0",1757165122079,0.49547768,110960.0,110950.0,1.61598702]
["bitfinex-derivatives","BTCF0:USTF0",1757165124580,0.49547768,110960.0,110950.0,1.58830768]
["bitfinex-derivatives","BTCF0:USTF0",1757165124783,0.49547768,110960.0,110950.0,1.61598702]
["bitfinex-derivatives","BTCF0:USTF0",1757165126781,0.49547768,110960.0,110950.0,1.20128934]
["bitfinex-derivatives","BTCF0:USTF0",1757165126983,0.49547768,110960.0,110950.0,1.61598702]
["bitfinex-derivatives","BTCF0:USTF0",1757165127583,0.49915768,110960.0,110950.0,0.79814702]
["bitfinex-derivatives","BTCF0:USTF0",1757165127784,0.08446,110960.0,110950.0,1.61578702]
["bitfinex-derivatives","BTCF0:USTF0",1757165127984,0.08446,110960.0,110950.0,1.72936099]
["bitfinex-derivatives","BTCF0:USTF0",1757165128886,0.08446,110960.0,110950.0,1.61578702]
["bitfinex-derivatives","BTCF0:USTF0",1757165129186,0.08446,110960.0,110950.0,0.79814702]
["bitfinex-derivatives","BTCF0:USTF0",1757165129384,0.49915768,110960.0,110950.0,1.61582702]
["bitfinex-derivatives","BTCF0:USTF0",1757165129584,0.08446,110960.0,110950.0,1.68328652]
["bitfinex-derivatives","BTCF0:USTF0",1757165130076,0.08446,110960.0,110950.0,1.31470331]
["bitfinex-derivatives","BTCF0:USTF0",1757165130284,0.08446,110960.0,110950.0,1.68328652]
["bitfinex-derivatives","BTCF0:USTF0",1757165133091,0.08078,110960.0,110950.0,1.68328652]
["bitfinex-derivatives","BTCF0:USTF0",1757165136386,0.08078,110960.0,110950.0,1.56971255]
["bitfinex-derivatives","BTCF0:USTF0",1757165139394,0.08078,110960.0,110950.0,1.31971255]
["bitfinex-derivatives","BTCF0:USTF0",1757165142494,0.08078,110960.0,110950.0,1.43328652]
["bitfinex-derivatives","BTCF0:USTF0",1757165144596,0.08078,110960.0,110950.0,1.40560718]
["bitfinex-derivatives","BTCF0:USTF0",1757165144790,0.08078,110960.0,110950.0,1.43328652]
["bitfinex-derivatives","BTCF0:USTF0",1757165145192,0.08446,110960.0,110950.0,1.43252652]
["bitfinex-derivatives","BTCF0:USTF0",1757165145492,0.08446,110960.0,110950.0,0.95028934]
["bitfinex-derivatives","BTCF0:USTF0",1757165145993,0.08446,110960.0,110950.0,0.13344934]
["bitfinex-derivatives","BTCF0:USTF0",1757165146297,0.08446,110960.0,110950.0,0.95028934]
["bitfinex-derivatives","BTCF0:USTF0",1757165146593,0.08446,110960.0,110950.0,1.06386331]
["bitfinex-derivatives","BTCF0:USTF0",1757165147494,0.7120086,110960.0,110950.0,1.06378331]
["bitfinex-derivatives","BTCF0:USTF0",1757165148198,0.34342539,110960.0,110950.0,1.06378331]
["bitfinex-derivatives","BTCF0:USTF0",1757165148598,0.34342539,110960.0,110950.0,0.24702331]
["bitfinex-derivatives","BTCF0:USTF0",1757165149701,0.34342539,110960.0,110950.0,0.21934397]
["bitfinex-derivatives","BTCF0:USTF0",1757165149899,0.34342539,110960.0,110950.0,0.24702331]
["bitfinex-derivatives","BTCF0:USTF0",1757165151704,0.34342539,110960.0,110950.0,0.21934397]
["bitfinex-derivatives","BTCF0:USTF0",1757165152001,0.34342539,110960.0,110950.0,0.24702331]
["bitfinex-derivatives","BTCF0:USTF0",1757165152201,0.34342539,110960.0,110950.0,0.13344934]
["bitfinex-derivatives","BTCF0:USTF0",1757165157813,0.34342539,110960.0,110950.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1757165158110,0.34342539,110960.0,110950.0,0.13344934]
["bitfinex-derivatives","BTCF0:USTF0",1757165165512,0.33446,110960.0,110950.0,0.13344934]
["bitfinex-derivatives","BTCF0:USTF0",1757165168410,0.33446,110960.0,110950.0,0.13244934]
["bitfinex-derivatives","BTCF0:USTF0",1757165168613,0.33446,110960.0,110950.0,0.13344934]
["bitfinex-derivatives","BTCF0:USTF0",1757165169112,0.34349495,110960.0,110950.0,0.13344934]
["bitfinex-derivatives","BTCF0:USTF0",1757165170710,0.34349495,110960.0,110950.0,0.13244934]
["bitfinex-derivatives","BTCF0:USTF0",1757165170916,0.34349495,110960.0,110950.0,0.13344934]
["bitfinex-derivatives","BTCF0:USTF0",1757165176718,0.34349495,110960.0,110950.0,0.24702331]
["bitfinex-derivatives","BTCF0:USTF0",1757165182317,0.46207816,110960.0,110950.0,0.13344934]
["bitfinex-derivatives","BTCF0:USTF0",1757165183320,0.09349495,110960.0,110950.0,0.13344934]
["bitfinex-derivatives","BTCF0:USTF0",1757165186524,0.09349495,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165188322,0.46207816,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165190828,0.09349495,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165191124,0.46207816,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165191425,0.5082243,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165202034,0.5082243,110960.0,110950.0,0.12393937]
["bitfinex-derivatives","BTCF0:USTF0",1757165202936,0.5082243,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165206138,0.5082243,110960.0,110950.0,0.12393937]
["bitfinex-derivatives","BTCF0:USTF0",1757165206332,0.5082243,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165208032,0.5082243,110960.0,110950.0,0.12393937]
["bitfinex-derivatives","BTCF0:USTF0",1757165208237,0.5082243,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165209337,0.5082243,110960.0,110950.0,0.12393937]
["bitfinex-derivatives","BTCF0:USTF0",1757165209525,0.5082243,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165210638,0.5082243,110960.0,110950.0,0.12393937]
["bitfinex-derivatives","BTCF0:USTF0",1757165210839,0.5082243,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165214033,1.3241443,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165215145,1.3241443,110960.0,110950.0,0.12393937]
["bitfinex-derivatives","BTCF0:USTF0",1757165215345,1.3241443,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165218848,0.5082243,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165219047,1.3241443,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165219546,0.90941495,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165219747,1.3241443,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165220447,0.5082243,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165220636,1.3241443,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165220841,1.3241443,110960.0,110950.0,0.56634806]
["bitfinex-derivatives","BTCF0:USTF0",1757165223344,1.3241443,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165223544,1.3241443,110960.0,110950.0,0.56634806]
["bitfinex-derivatives","BTCF0:USTF0",1757165224954,1.3241443,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165225152,1.3241443,110960.0,110950.0,0.56634806]
["bitfinex-derivatives","BTCF0:USTF0",1757165225353,0.90941495,110960.0,110950.0,0.56634806]
["bitfinex-derivatives","BTCF0:USTF0",1757165225555,1.3241443,110960.0,110950.0,0.56634806]
["bitfinex-derivatives","BTCF0:USTF0",1757165226254,1.3241443,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165228951,0.5082243,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165229254,1.3241443,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165229454,0.5082243,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165229656,1.3241043,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165229852,0.5082243,110960.0,110950.0,0.56634806]
["bitfinex-derivatives","BTCF0:USTF0",1757165230053,0.49918935,110960.0,110950.0,0.56634806]
["bitfinex-derivatives","BTCF0:USTF0",1757165230356,1.32427988,110960.0,110950.0,0.56634806]
["bitfinex-derivatives","BTCF0:USTF0",1757165231655,1.32427988,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165231854,1.32427988,110960.0,110950.0,0.56634806]
["bitfinex-derivatives","BTCF0:USTF0",1757165232654,1.32427988,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165232855,1.32427988,110960.0,110950.0,0.56634806]
["bitfinex-derivatives","BTCF0:USTF0",1757165235451,1.32427988,110960.0,110950.0,0.53866872]
["bitfinex-derivatives","BTCF0:USTF0",1757165235649,1.32427988,110960.0,110950.0,0.56634806]
["bitfinex-derivatives","BTCF0:USTF0",1757165236057,1.32427988,110960.0,110950.0,0.67992203]
["bitfinex-derivatives","BTCF0:USTF0",1757165240656,1.32427988,110960.0,110950.0,0.65224269]
["bitfinex-derivatives","BTCF0:USTF0",1757165240862,1.32427988,110960.0,110950.0,0.67992203]
["bitfinex-derivatives","BTCF0:USTF0",1757165243060,1.32427988,110960.0,110950.0,0.65224269]
["bitfinex-derivatives","BTCF0:USTF0",1757165243266,1.32427988,110960.0,110950.0,0.67992203]
["bitfinex-derivatives","BTCF0:USTF0",1757165244166,1.32427988,110960.0,110950.0,0.56634806]
["bitfinex-derivatives","BTCF0:USTF0",1757165248568,1.32427988,110960.0,110950.0,0.53866872]
["bitfinex-derivatives","BTCF0:USTF0",1757165248762,1.32427988,110960.0,110950.0,0.56634806]
["bitfinex-derivatives","BTCF0:USTF0",1757165251164,1.32427988,110960.0,110950.0,0.53866872]
["bitfinex-derivatives","BTCF0:USTF0",1757165251371,1.32427988,110960.0,110950.0,0.56634806]
["bitfinex-derivatives","BTCF0:USTF0",1757165251669,0.90955053,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165255674,0.08446,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165255972,0.90034,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165256573,0.90034,110960.0,110950.0,0.26519268]
["bitfinex-derivatives","BTCF0:USTF0",1757165257463,0.90034,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165260275,0.90954784,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165262582,0.90954784,110960.0,110950.0,0.12393937]
["bitfinex-derivatives","BTCF0:USTF0",1757165262770,0.90954784,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165268682,0.90954784,110960.0,110950.0,0.26519268]
["bitfinex-derivatives","BTCF0:USTF0",1757165273395,0.90954784,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165273894,0.09366784,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165274095,0.90950784,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165274299,0.90950784,110960.0,110950.0,0.26519268]
["bitfinex-derivatives","BTCF0:USTF0",1757165274793,0.90950784,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165275503,0.90950784,110960.0,110950.0,0.26519268]
["bitfinex-derivatives","BTCF0:USTF0",1757165276792,0.90950784,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165277497,0.90950784,110960.0,110950.0,0.26519268]
["bitfinex-derivatives","BTCF0:USTF0",1757165281001,0.90950784,110960.0,110950.0,0.23751334]
["bitfinex-derivatives","BTCF0:USTF0",1757165281201,0.90950784,110960.0,110950.0,0.26519268]
["bitfinex-derivatives","BTCF0:USTF0",1757165282803,0.90950784,110960.0,110950.0,0.23751334]
["bitfinex-derivatives","BTCF0:USTF0",1757165283004,0.90950784,110960.0,110950.0,0.26519268]
["bitfinex-derivatives","BTCF0:USTF0",1757165285103,0.90950784,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165293707,0.09366784,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165293904,0.90946784,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165295307,0.08446,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165295502,0.90026,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165296308,0.90947777,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165297204,0.90947777,110960.0,110950.0,0.52023306]
["bitfinex-derivatives","BTCF0:USTF0",1757165297502,0.90947777,110960.0,110950.0,0.63380703]
["bitfinex-derivatives","BTCF0:USTF0",1757165298002,0.08446,110960.0,110950.0,0.63380703]
["bitfinex-derivatives","BTCF0:USTF0",1757165298201,0.90022,110960.0,110950.0,0.63380703]
["bitfinex-derivatives","BTCF0:USTF0",1757165298905,0.90022,110960.0,110950.0,0.52023306]
["bitfinex-derivatives","BTCF0:USTF0",1757165299405,0.90022,110960.0,110950.0,0.15161871]
["bitfinex-derivatives","BTCF0:USTF0",1757165300206,0.90905923,110960.0,110950.0,0.52023306]
["bitfinex-derivatives","BTCF0:USTF0",1757165305210,0.90905923,110960.0,110950.0,0.49255372]
["bitfinex-derivatives","BTCF0:USTF0",1757165305410,0.90905923,110960.0,110950.0,0.52023306]
["bitfinex-derivatives","BTCF0:USTF0",1757165307302,0.90905923,110960.0,110950.0,0.63380703]
["bitfinex-derivatives","BTCF0:USTF0",1757165309103,0.90905923,110960.0,110950.0,0.6336747]
["bitfinex-derivatives","BTCF0:USTF0",1757165310913,0.90905923,110960.0,110950.0,0.60599536]
["bitfinex-derivatives","BTCF0:USTF0",1757165311509,1.32373044,110960.0,110950.0,0.65205222]
["bitfinex-derivatives","BTCF0:USTF0",1757165312209,0.90905923,110960.0,110950.0,0.65205222]
["bitfinex-derivatives","BTCF0:USTF0",1757165312409,1.32373044,110960.0,110950.0,0.65205222]
["bitfinex-derivatives","BTCF0:USTF0",1757165314110,1.32373044,110960.0,110950.0,0.53847825]
["bitfinex-derivatives","BTCF0:USTF0",1757165315909,1.32373044,110960.0,110950.0,0.56615759]
["bitfinex-derivatives","BTCF0:USTF0",1757165316613,1.32373044,110960.0,110950.0,0.67973156]
["bitfinex-derivatives","BTCF0:USTF0",1757165317112,1.32373044,110960.0,110950.0,0.56615759]
["bitfinex-derivatives","BTCF0:USTF0",1757165317301,1.32373044,110960.0,110950.0,0.67973156]
["bitfinex-derivatives","BTCF0:USTF0",1757165318412,0.50797044,110960.0,110950.0,0.67973156]
["bitfinex-derivatives","BTCF0:USTF0",1757165318613,1.32365044,110960.0,110950.0,0.56615759]
["bitfinex-derivatives","BTCF0:USTF0",1757165320215,0.90897923,110960.0,110950.0,0.56615759]
["bitfinex-derivatives","BTCF0:USTF0",1757165321313,0.90897923,110960.0,110950.0,0.53847825]
["bitfinex-derivatives","BTCF0:USTF0",1757165321507,0.90897923,110960.0,110950.0,0.56615759]
["bitfinex-derivatives","BTCF0:USTF0",1757165324411,0.90897923,110960.0,110950.0,0.15148638]
["bitfinex-derivatives","BTCF0:USTF0",1757165324610,1.32365044,110960.0,110950.0,0.56615759]
["bitfinex-derivatives","BTCF0:USTF0",1757165326116,1.32365044,110960.0,110950.0,0.15148638]
["bitfinex-derivatives","BTCF0:USTF0",1757165326415,1.32365044,110960.0,110950.0,0.56615759]
["bitfinex-derivatives","BTCF0:USTF0",1757165329017,1.32365044,110960.0,110950.0,0.67973156]
["bitfinex-derivatives","BTCF0:USTF0",1757165335224,1.32365044,110960.0,110950.0,0.65205222]
["bitfinex-derivatives","BTCF0:USTF0",1757165335420,1.32365044,110960.0,110950.0,0.67973156]
["bitfinex-derivatives","BTCF0:USTF0",1757165336224,1.32365044,110960.0,110950.0,0.60973156]
["bitfinex-derivatives","BTCF0:USTF0",1757165337224,1.32365044,110960.0,110950.0,0.62973156]
["bitfinex-derivatives","BTCF0:USTF0",1757165341130,1.32365044,110960.0,110950.0,0.60205222]
["bitfinex-derivatives","BTCF0:USTF0",1757165341428,1.32365044,110960.0,110950.0,0.62973156]
["bitfinex-derivatives","BTCF0:USTF0",1757165342427,1.32365044,110960.0,110950.0,0.51615759]
["bitfinex-derivatives","BTCF0:USTF0",1757165351134,1.32365044,110960.0,110950.0,0.48847825]
["bitfinex-derivatives","BTCF0:USTF0",1757165351334,1.32365044,110960.0,110950.0,0.51615759]
["bitfinex-derivatives","BTCF0:USTF0",1757165352934,1.32365044,110960.0,110950.0,0.48847825]
["bitfinex-derivatives","BTCF0:USTF0",1757165353935,1.32365044,110960.0,110950.0,0.51615759]
["bitfinex-derivatives","BTCF0:USTF0",1757165355237,1.32365044,110960.0,110950.0,0.48847825]
["bitfinex-derivatives","BTCF0:USTF0",1757165355429,1.32365044,110960.0,110950.0,0.51615759]
["bitfinex-derivatives","BTCF0:USTF0",1757165362143,1.32365044,110960.0,110950.0,0.62973156]
["bitfinex-derivatives","BTCF0:USTF0",1757165369846,1.32365044,110960.0,110950.0,0.51615759]
["bitfinex-derivatives","BTCF0:USTF0",1757165370346,1.32365044,110960.0,110950.0,0.62973156]
["bitfinex-derivatives","BTCF0:USTF0",1757165370647,1.32365044,110960.0,110950.0,0.51615759]
["bitfinex-derivatives","BTCF0:USTF0",1757165371046,1.32365044,110960.0,110950.0,0.62973156]
["bitfinex-derivatives","BTCF0:USTF0",1757165371849,1.32365044,110960.0,110950.0,0.51615759]
["bitfinex-derivatives","BTCF0:USTF0",1757165373549,0.90897923,110960.0,110950.0,0.10148638]
["bitfinex-derivatives","BTCF0:USTF0",1757165384953,0.90897923,110960.0,110950.0,0.07380704]
["bitfinex-derivatives","BTCF0:USTF0",1757165386053,0.90897923,110960.0,110950.0,0.10148638]
["bitfinex-derivatives","BTCF0:USTF0",1757165392254,0.90897923,110960.0,110950.0,0.08148638]
["bitfinex-derivatives","BTCF0:USTF0",1757165400464,0.90897923,110960.0,110950.0,0.10148638]
["bitfinex-derivatives","BTCF0:USTF0",1757165401569,1.52760932,110960.0,110950.0,0.10148638]
["bitfinex-derivatives","BTCF0:USTF0",1757165401868,1.52760932,110960.0,110950.0,0.01903704]
["bitfinex-derivatives","BTCF0:USTF0",1757165407471,1.27760932,110960.0,110950.0,0.01903704]
["bitfinex-derivatives","BTCF0:USTF0",1757165408975,0.90897923,110960.0,110950.0,0.01903704]
["bitfinex-derivatives","BTCF0:USTF0",1757165409178,1.27760932,110960.0,110950.0,0.01903704]
["bitfinex-derivatives","BTCF0:USTF0",1757165416978,0.90897923,110960.0,110950.0,0.01903704]
["bitfinex-derivatives","BTCF0:USTF0",1757165417187,1.27760932,110960.0,110950.0,0.01903704]
["bitfinex-derivatives","BTCF0:USTF0",1757165422382,1.27760932,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757165423280,1.89623941,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757165423987,2.22623941,110960.0,110930.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757165424175,0.37071009,110940.0,110930.0,0.11112934]
["bitfinex-derivatives","BTCF0:USTF0",1757165424378,1.18591009,110940.0,110930.0,0.11112934]
["bitfinex-derivatives","BTCF0:USTF0",1757165424588,1.18591009,110940.0,110930.0,0.13394934]
["bitfinex-derivatives","BTCF0:USTF0",1757165424892,1.18591009,110940.0,110930.0,0.02767934]
["bitfinex-derivatives","BTCF0:USTF0",1757165425187,1.18591009,110940.0,110920.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757165425391,0.37071009,110930.0,110920.0,0.04112934]
["bitfinex-derivatives","BTCF0:USTF0",1757165427489,0.44131361,110930.0,110920.0,0.04312934]
["bitfinex-derivatives","BTCF0:USTF0",1757165428078,0.37071009,110930.0,110920.0,0.04312934]
["bitfinex-derivatives","BTCF0:USTF0",1757165430785,0.37071009,110930.0,110920.0,0.06594934]
["bitfinex-derivatives","BTCF0:USTF0",1757165431091,1.18595009,110930.0,110920.0,0.06594934]
["bitfinex-derivatives","BTCF0:USTF0",1757165431690,1.18595009,110930.0,110920.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1757165432788,1.25871655,110930.0,110920.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1757165435495,1.30508257,110930.0,110920.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1757165438099,1.30512257,110930.0,110920.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1757165443803,0.89012646,110930.0,110920.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1757165444001,1.30512257,110930.0,110920.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1757165448910,1.30512257,110930.0,110920.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757165449311,1.67512257,110930.0,110920.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757165449908,1.67512257,110930.0,110920.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1757165456608,0.85984257,110930.0,110920.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1757165456910,1.67508257,110930.0,110920.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1757165457309,0.48984257,110930.0,110920.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1757165457512,0.81984257,110930.0,110920.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1757165457704,1.62508257,110930.0,110920.0,0.48294545]
["bitfinex-derivatives","BTCF0:USTF0",1757165459108,1.62508257,110930.0,110920.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1757165460215,1.62508257,110930.0,110920.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757165460510,1.62508257,110930.0,110920.0,0.06794934]
["bitfinex-derivatives","BTCF0:USTF0",1757165466911,1.62508257,110930.0,110920.0,0.04512934]
["bitfinex-derivatives","BTCF0:USTF0",1757165467116,1.62508257,110930.0,110920.0,0.03167934]
["bitfinex-derivatives","BTCF0:USTF0",1757165467317,1.62508257,110930.0,110920.0,0.03617934]
["bitfinex-derivatives","BTCF0:USTF0",1757165469211,1.21008646,110930.0,110920.0,0.03617934]
["bitfinex-derivatives","BTCF0:USTF0",1757165469513,1.62508257,110930.0,110920.0,0.03617934]
["bitfinex-derivatives","BTCF0:USTF0",1757165471313,1.21008646,110930.0,110920.0,0.03617934]
["bitfinex-derivatives","BTCF0:USTF0",1757165471514,1.62508257,110930.0,110920.0,0.03617934]
["bitfinex-derivatives","BTCF0:USTF0",1757165473813,1.62508257,110930.0,110920.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757165474113,1.62508257,110930.0,110920.0,0.03617934]
["bitfinex-derivatives","BTCF0:USTF0",1757165474820,1.62508257,110930.0,110920.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757165476122,1.62508257,110930.0,110920.0,0.03617934]
["bitfinex-derivatives","BTCF0:USTF0",1757165478216,1.21008646,110930.0,110920.0,0.03617934]
["bitfinex-derivatives","BTCF0:USTF0",1757165478518,1.62508257,110930.0,110920.0,0.03617934]
["bitfinex-derivatives","BTCF0:USTF0",1757165482517,0.39484646,110930.0,110920.0,0.48538545]
["bitfinex-derivatives","BTCF0:USTF0",1757165482728,1.19648646,110930.0,110920.0,0.48538545]
["bitfinex-derivatives","BTCF0:USTF0",1757165482925,0.93744646,110930.0,110920.0,0.73538545]
["bitfinex-derivatives","BTCF0:USTF0",1757165483224,0.89744646,110930.0,110920.0,0.73538545]
["bitfinex-derivatives","BTCF0:USTF0",1757165483424,1.24744646,110930.0,110920.0,0.73538545]
["bitfinex-derivatives","BTCF0:USTF0",1757165483613,1.66244257,110930.0,110920.0,0.73538545]
["bitfinex-derivatives","BTCF0:USTF0",1757165483817,1.31244257,110930.0,110920.0,0.73538545]
["bitfinex-derivatives","BTCF0:USTF0",1757165484021,0.89744646,110930.0,110920.0,0.73538545]
["bitfinex-derivatives","BTCF0:USTF0",1757165484226,1.31244257,110930.0,110920.0,0.73538545]
["bitfinex-derivatives","BTCF0:USTF0",1757165484726,1.31244257,110930.0,110920.0,0.39038934]
["bitfinex-derivatives","BTCF0:USTF0",1757165484926,0.89744646,110930.0,110920.0,0.80538545]
["bitfinex-derivatives","BTCF0:USTF0",1757165485127,1.31244257,110930.0,110920.0,0.80538545]
["bitfinex-derivatives","BTCF0:USTF0",1757165489340,0.89744646,110930.0,110920.0,0.80538545]
["bitfinex-derivatives","BTCF0:USTF0",1757165489737,1.31244257,110930.0,110920.0,0.80538545]
["bitfinex-derivatives","BTCF0:USTF0",1757165490032,0.0001,110940.0,110920.0,0.80538545]
["bitfinex-derivatives","BTCF0:USTF0",1757165490242,0.96446,110940.0,110930.0,0.47688545]
["bitfinex-derivatives","BTCF0:USTF0",1757165490449,0.96436,110940.0,110930.0,0.54688545]
["bitfinex-derivatives","BTCF0:USTF0",1757165490650,1.37935611,110940.0,110930.0,0.54688545]
["bitfinex-derivatives","BTCF0:USTF0",1757165491348,0.55707611,110940.0,110930.0,0.54688545]
["bitfinex-derivatives","BTCF0:USTF0",1757165491548,1.37971611,110940.0,110930.0,0.55138545]
["bitfinex-derivatives","BTCF0:USTF0",1757165492047,0.55707611,110940.0,110930.0,0.55138545]
["bitfinex-derivatives","BTCF0:USTF0",1757165492850,0.55707611,110940.0,110930.0,0.13638934]
["bitfinex-derivatives","BTCF0:USTF0",1757165493050,0.55707611,110940.0,110930.0,0.55138545]
["bitfinex-derivatives","BTCF0:USTF0",1757165495751,0.14208,110940.0,110930.0,0.55138545]
["bitfinex-derivatives","BTCF0:USTF0",1757165496052,0.55707611,110940.0,110930.0,0.55138545]
["bitfinex-derivatives","BTCF0:USTF0",1757165496952,0.55707611,110940.0,110930.0,0.13638934]
["bitfinex-derivatives","BTCF0:USTF0",1757165497154,0.55707611,110940.0,110930.0,0.55138545]
["bitfinex-derivatives","BTCF0:USTF0",1757165497447,0.14208,110940.0,110930.0,0.13638934]
["bitfinex-derivatives","BTCF0:USTF0",1757165497952,0.14208,110940.0,110930.0,0.13738934]
["bitfinex-derivatives","BTCF0:USTF0",1757165498953,0.14208,110940.0,110930.0,0.13838934]
["bitfinex-derivatives","BTCF0:USTF0",1757165509957,0.14208,110940.0,110930.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1757165510259,0.00208,110940.0,110930.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1757165510960,0.00208,110940.0,110930.0,0.13838934]
["bitfinex-derivatives","BTCF0:USTF0",1757165513258,0.00208,110940.0,110930.0,0.06838934]
["bitfinex-derivatives","BTCF0:USTF0",1757165515752,0.00208,110940.0,110930.0,0.18196331]
["bitfinex-derivatives","BTCF0:USTF0",1757165518060,0.00208,110940.0,110930.0,0.25196331]
["bitfinex-derivatives","BTCF0:USTF0",1757165518364,0.00208,110940.0,110930.0,0.62067443]
["bitfinex-derivatives","BTCF0:USTF0",1757165521460,0.00231524,110950.0,110940.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757165521666,0.03221524,110950.0,110940.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1757165521866,0.03221524,110950.0,110940.0,0.13365934]
["bitfinex-derivatives","BTCF0:USTF0",1757165522768,0.03221524,110950.0,110940.0,0.13815934]
["bitfinex-derivatives","BTCF0:USTF0",1757165523166,0.03321524,110950.0,110940.0,0.13815934]
["bitfinex-derivatives","BTCF0:USTF0",1757165524863,0.00321524,110950.0,110940.0,0.13815934]
["bitfinex-derivatives","BTCF0:USTF0",1757165528565,0.00321524,110950.0,110940.0,0.50687046]
["bitfinex-derivatives","BTCF0:USTF0",1757165528767,0.00113524,110950.0,110940.0,0.50687046]
["bitfinex-derivatives","BTCF0:USTF0",1757165529869,0.00113524,110950.0,110940.0,0.75687046]
["bitfinex-derivatives","BTCF0:USTF0",1757165531362,0.00113524,110950.0,110940.0,0.76594295]
["bitfinex-derivatives","BTCF0:USTF0",1757165531564,0.00113524,110950.0,110940.0,0.75687046]
["bitfinex-derivatives","BTCF0:USTF0",1757165532170,0.00013524,110950.0,110940.0,0.75687046]
["bitfinex-derivatives","BTCF0:USTF0",1757165532568,0.00013524,110950.0,110940.0,0.75787046]
["bitfinex-derivatives","BTCF0:USTF0",1757165534867,0.00013524,110950.0,110940.0,0.73019112]
["bitfinex-derivatives","BTCF0:USTF0",1757165535074,0.00013524,110950.0,110940.0,0.75787046]
["bitfinex-derivatives","BTCF0:USTF0",1757165536176,0.00013524,110950.0,110940.0,0.77627201]
["bitfinex-derivatives","BTCF0:USTF0",1757165537176,0.00013524,110950.0,110940.0,0.88984598]
["bitfinex-derivatives","BTCF0:USTF0",1757165541971,0.00013524,110950.0,110940.0,0.52113486]
["bitfinex-derivatives","BTCF0:USTF0",1757165542173,0.00013524,110950.0,110940.0,0.88984598]
["bitfinex-derivatives","BTCF0:USTF0",1757165542778,0.00013524,110950.0,110940.0,0.77627201]
["bitfinex-derivatives","BTCF0:USTF0",1757165544879,0.00221524,110950.0,110940.0,0.40756089]
["bitfinex-derivatives","BTCF0:USTF0",1757165545072,0.00221524,110950.0,110940.0,1.59683201]
["bitfinex-derivatives","BTCF0:USTF0",1757165546580,0.00221524,110950.0,110940.0,0.77627201]
["bitfinex-derivatives","BTCF0:USTF0",1757165553780,0.00221524,110950.0,110940.0,0.40756089]
["bitfinex-derivatives","BTCF0:USTF0",1757165554294,0.00221524,110950.0,110940.0,0.77627201]
["bitfinex-derivatives","BTCF0:USTF0",1757165555895,0.00221524,110950.0,110940.0,1.59647201]
["bitfinex-derivatives","BTCF0:USTF0",1757165556197,0.00221524,110950.0,110940.0,0.77627201]
["bitfinex-derivatives","BTCF0:USTF0",1757165556984,0.00221524,110950.0,110940.0,0.74859267]
["bitfinex-derivatives","BTCF0:USTF0",1757165557894,0.00221524,110950.0,110940.0,0.77627201]
["bitfinex-derivatives","BTCF0:USTF0",1757165559393,0.00221524,110950.0,110940.0,0.52627201]
["bitfinex-derivatives","BTCF0:USTF0",1757165559584,0.00221524,110950.0,110940.0,0.57229013]
["bitfinex-derivatives","BTCF0:USTF0",1757165561395,0.00221524,110950.0,110940.0,0.15756089]
["bitfinex-derivatives","BTCF0:USTF0",1757165561597,0.00221524,110950.0,110940.0,0.57229013]
["bitfinex-derivatives","BTCF0:USTF0",1757165562195,0.41694448,110950.0,110940.0,0.15756089]
["bitfinex-derivatives","BTCF0:USTF0",1757165562393,0.66694448,110950.0,110940.0,0.15756089]
["bitfinex-derivatives","BTCF0:USTF0",1757165565601,0.25221524,110950.0,110940.0,0.15756089]
["bitfinex-derivatives","BTCF0:USTF0",1757165565804,0.66694448,110950.0,110940.0,0.15756089]
["bitfinex-derivatives","BTCF0:USTF0",1757165566204,0.66694448,110950.0,110940.0,0.13915934]
["bitfinex-derivatives","BTCF0:USTF0",1757165574205,1.08167372,110950.0,110940.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757165576006,1.08167372,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757165589521,0.25221524,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757165589726,1.90095372,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757165592520,0.66694448,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757165592713,1.48638448,110950.0,110940.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757165593217,0.66694448,110950.0,110940.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757165593520,1.48634448,110950.0,110940.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757165594721,0.66694448,110950.0,110940.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757165594923,1.48638448,110950.0,110940.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757165595720,1.48638448,110950.0,110940.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1757165596016,0.66694448,110950.0,110940.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757165596222,1.48646448,110950.0,110940.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757165600421,1.48646448,110950.0,110940.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1757165600722,0.66694448,110950.0,110940.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1757165600924,1.48626448,110950.0,110940.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757165613232,0.66694448,110950.0,110940.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757165613422,1.48554448,110950.0,110940.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757165615431,0.25221524,110950.0,110940.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757165615635,1.23550448,110950.0,110940.0,0.4730068]
["bitfinex-derivatives","BTCF0:USTF0",1757165615938,1.23550448,110950.0,110940.0,0.75068614]
["bitfinex-derivatives","BTCF0:USTF0",1757165619542,1.18947553,110950.0,110940.0,0.0859569]
["bitfinex-derivatives","BTCF0:USTF0",1757165621942,1.18947553,110950.0,110940.0,0.05827756]
["bitfinex-derivatives","BTCF0:USTF0",1757165625545,0.82077524,110950.0,110940.0,0.05827756]
["bitfinex-derivatives","BTCF0:USTF0",1757165625733,1.18947553,110950.0,110940.0,0.05827756]
["bitfinex-derivatives","BTCF0:USTF0",1757165627744,0.37091553,110950.0,110940.0,0.12827756]
["bitfinex-derivatives","BTCF0:USTF0",1757165627946,1.18915553,110950.0,110940.0,0.12827756]
["bitfinex-derivatives","BTCF0:USTF0",1757165629043,0.37091553,110950.0,110940.0,0.12827756]
["bitfinex-derivatives","BTCF0:USTF0",1757165629245,1.18907553,110950.0,110940.0,0.12827756]
["bitfinex-derivatives","BTCF0:USTF0",1757165630848,0.82037524,110950.0,110940.0,0.12827756]
["bitfinex-derivatives","BTCF0:USTF0",1757165631144,1.18899553,110950.0,110940.0,0.12827756]
["bitfinex-derivatives","BTCF0:USTF0",1757165631848,1.18887553,110950.0,110940.0,0.12827756]
["bitfinex-derivatives","BTCF0:USTF0",1757165632047,1.18887553,110950.0,110940.0,0.1559569]
["bitfinex-derivatives","BTCF0:USTF0",1757165632852,0.37091553,110950.0,110940.0,0.1559569]
["bitfinex-derivatives","BTCF0:USTF0",1757165633149,1.18883553,110950.0,110940.0,0.1559569]
["bitfinex-derivatives","BTCF0:USTF0",1757165636641,1.18883553,110950.0,110940.0,0.0859569]
["bitfinex-derivatives","BTCF0:USTF0",1757165638254,1.18883553,110950.0,110940.0,0.05827756]
["bitfinex-derivatives","BTCF0:USTF0",1757165638555,1.18883553,110950.0,110940.0,0.0859569]
["bitfinex-derivatives","BTCF0:USTF0",1757165644462,1.18855553,110950.0,110940.0,0.0859569]
["bitfinex-derivatives","BTCF0:USTF0",1757165648159,0.81985524,110950.0,110940.0,0.0859569]
["bitfinex-derivatives","BTCF0:USTF0",1757165648559,1.18855553,110950.0,110940.0,0.0859569]
["bitfinex-derivatives","BTCF0:USTF0",1757165650162,0.81985524,110950.0,110940.0,0.0859569]
["bitfinex-derivatives","BTCF0:USTF0",1757165650358,1.18855553,110950.0,110940.0,0.0859569]
["bitfinex-derivatives","BTCF0:USTF0",1757165654765,0.81985524,110950.0,110940.0,0.0859569]
["bitfinex-derivatives","BTCF0:USTF0",1757165655061,1.18827553,110950.0,110940.0,0.0859569]
["bitfinex-derivatives","BTCF0:USTF0",1757165657363,1.18823553,110950.0,110940.0,0.0859569]
["bitfinex-derivatives","BTCF0:USTF0",1757165665271,1.18823553,110950.0,110940.0,0.1059569]
["bitfinex-derivatives","BTCF0:USTF0",1757165665465,1.18819553,110950.0,110940.0,0.0859569]
["bitfinex-derivatives","BTCF0:USTF0",1757165668277,0.81949524,110950.0,110940.0,0.0859569]
["bitfinex-derivatives","BTCF0:USTF0",1757165668478,1.18819553,110950.0,110940.0,0.0859569]
["bitfinex-derivatives","BTCF0:USTF0",1757165668977,0.00221524,110950.0,110940.0,0.1559569]
["bitfinex-derivatives","BTCF0:USTF0",1757165669179,1.18819553,110950.0,110940.0,0.1559569]
["bitfinex-derivatives","BTCF0:USTF0",1757165679989,1.18819553,110950.0,110940.0,0.12827756]
["bitfinex-derivatives","BTCF0:USTF0",1757165680490,0.81949524,110950.0,110940.0,0.12827756]
["bitfinex-derivatives","BTCF0:USTF0",1757165680686,1.18819553,110950.0,110940.0,0.12827756]
["bitfinex-derivatives","BTCF0:USTF0",1757165680887,1.18819553,110950.0,110940.0,0.1559569]
["bitfinex-derivatives","BTCF0:USTF0",1757165681486,1.23429578,110950.0,110940.0,0.1559569]
["bitfinex-derivatives","BTCF0:USTF0",1757165683589,1.23429578,110950.0,110940.0,0.12827756]
["bitfinex-derivatives","BTCF0:USTF0",1757165683788,1.23429578,110950.0,110940.0,0.1559569]
["bitfinex-derivatives","BTCF0:USTF0",1757165693994,0.41701578,110950.0,110940.0,0.1559569]
["bitfinex-derivatives","BTCF0:USTF0",1757165694198,1.23425578,110950.0,110940.0,0.1559569]
["bitfinex-derivatives","BTCF0:USTF0",1757165698604,0.81945524,110950.0,110940.0,0.1559569]
["bitfinex-derivatives","BTCF0:USTF0",1757165698806,1.23425578,110950.0,110940.0,0.1559569]
["bitfinex-derivatives","BTCF0:USTF0",1757165700104,0.81945524,110950.0,110940.0,0.1559569]
["bitfinex-derivatives","BTCF0:USTF0",1757165700305,1.23425578,110950.0,110940.0,0.1559569]
["bitfinex-derivatives","BTCF0:USTF0",1757165704711,1.23425578,110950.0,110940.0,0.12827756]
["bitfinex-derivatives","BTCF0:USTF0",1757165706006,1.23425578,110950.0,110940.0,0.1559569]
["bitfinex-derivatives","BTCF0:USTF0",1757165711109,0.41701578,110950.0,110940.0,0.1559569]
["bitfinex-derivatives","BTCF0:USTF0",1757165711304,0.81937524,110950.0,110940.0,0.57075744]
["bitfinex-derivatives","BTCF0:USTF0",1757165712316,1.23417578,110950.0,110940.0,0.57075744]
["bitfinex-derivatives","BTCF0:USTF0",1757165716125,1.23417578,110950.0,110940.0,0.1559569]
["bitfinex-derivatives","BTCF0:USTF0",1757165716323,1.23417578,110950.0,110940.0,0.57075744]
["bitfinex-derivatives","BTCF0:USTF0",1757165716825,1.23417578,110950.0,110940.0,0.1559569]
["bitfinex-derivatives","BTCF0:USTF0",1757165717026,1.23417578,110950.0,110940.0,0.57075744]
["bitfinex-derivatives","BTCF0:USTF0",1757165724731,0.41701578,110950.0,110940.0,0.57075744]
["bitfinex-derivatives","BTCF0:USTF0",1757165724932,1.23409578,110950.0,110940.0,0.57075744]
["bitfinex-derivatives","BTCF0:USTF0",1757165735933,1.23409578,110950.0,110940.0,0.5430781]
["bitfinex-derivatives","BTCF0:USTF0",1757165736529,1.23409578,110950.0,110940.0,0.52499054]
["bitfinex-derivatives","BTCF0:USTF0",1757165737025,0.41701578,110950.0,110940.0,0.55266988]
["bitfinex-derivatives","BTCF0:USTF0",1757165737225,0.00221524,110950.0,110940.0,0.96747042]
["bitfinex-derivatives","BTCF0:USTF0",1757165737428,0.7568,110960.0,110950.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757165737629,0.7567,110960.0,110950.0,0.47774988]
["bitfinex-derivatives","BTCF0:USTF0",1757165737934,1.17150054,110960.0,110950.0,0.47774988]
["bitfinex-derivatives","BTCF0:USTF0",1757165738937,1.17150054,110960.0,110950.0,0.48224988]
["bitfinex-derivatives","BTCF0:USTF0",1757165739130,1.31462054,110960.0,110950.0,0.48224988]
["bitfinex-derivatives","BTCF0:USTF0",1757165740435,0.89982,110960.0,110950.0,0.48224988]
["bitfinex-derivatives","BTCF0:USTF0",1757165740636,1.31462054,110960.0,110950.0,0.48224988]
["bitfinex-derivatives","BTCF0:USTF0",1757165741440,1.31458054,110960.0,110950.0,0.48224988]
["bitfinex-derivatives","BTCF0:USTF0",1757165742540,0.49766054,110960.0,110950.0,0.48224988]
["bitfinex-derivatives","BTCF0:USTF0",1757165742740,1.31458054,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165743537,1.26842038,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165747345,0.45150038,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165747537,1.19026038,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165754948,0.82162,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165755144,1.19026038,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165757953,1.19026038,110960.0,110950.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757165758952,1.19026038,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165761256,1.19026038,110960.0,110950.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757165761551,1.19026038,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165762653,1.19026038,110960.0,110950.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757165762952,1.19026038,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165771163,0.82162,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165771363,1.19026038,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165773859,1.19026038,110960.0,110950.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757165774967,1.19026038,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165777165,0.82162,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165777364,1.19026038,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165777766,1.50026038,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165779464,1.50026038,110960.0,110950.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757165779667,1.50026038,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165786576,1.50026038,110960.0,110950.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757165786870,1.50026038,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165790875,1.13162,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165791171,1.50026038,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165797878,1.50026038,110960.0,110950.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757165798987,1.50026038,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165802789,0.76150038,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165802989,1.57846038,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165803678,0.76150038,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165803883,1.57842038,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165805490,1.62451344,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165807594,1.62451344,110960.0,110950.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757165807892,1.62451344,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165808996,1.62451344,110960.0,110950.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757165809196,1.62451344,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165810591,1.62451344,110960.0,110950.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757165810795,1.63275344,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165814499,1.21802,110960.0,110950.0,0.06744934]
["bitfinex-derivatives","BTCF0:USTF0",1757165814802,1.63275344,110960.0,110950.0,0.04479934]
["bitfinex-derivatives","BTCF0:USTF0",1757165815002,1.63275344,110960.0,110950.0,0.06654934]
["bitfinex-derivatives","BTCF0:USTF0",1757165823708,1.88275344,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757165823907,2.29748688,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757165828612,1.47232688,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757165828818,1.88275344,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757165829219,1.57275344,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757165830018,0.74759344,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757165830217,0.9079,110960.0,110950.0,0.06711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165830521,1.32263344,110960.0,110950.0,0.06711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165830918,1.32299344,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165832115,0.49759344,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165832320,1.32283344,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165833022,1.32275344,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165838518,0.49759344,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165838720,1.32231344,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165840921,1.32231344,110960.0,110950.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1757165841524,0.49759344,110960.0,110950.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1757165841727,1.32187344,110960.0,110950.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1757165841923,1.32211344,110960.0,110950.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1757165846026,1.32211344,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165852540,1.32211344,110960.0,110950.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1757165852838,1.32211344,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165853137,0.90738,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165853337,1.32211344,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165854937,0.49759344,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165855138,1.32183344,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165857947,0.49759344,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165858144,1.32175344,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165860744,0.49759344,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165861042,1.32139344,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165861337,0.49759344,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165861543,1.32131344,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165861942,0.49759344,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165862140,1.32151344,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165863142,0.90678,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165863344,1.32151344,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165864444,0.90658,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165864644,1.32131344,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165867448,1.27525481,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165874151,1.27525481,110960.0,110950.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1757165874449,1.27525481,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165875549,1.27525481,110960.0,110950.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1757165875749,1.27525481,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165878152,0.45153481,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165878352,1.27477481,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165880055,1.27477481,110960.0,110950.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1757165880244,1.27445481,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165880646,0.90578,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165880846,1.27445481,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165883257,0.45153481,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165883553,1.27413481,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165883952,1.27409481,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165884345,0.45153481,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165884546,1.27409481,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165884956,0.45153481,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165885254,1.27401481,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165889255,0.90534,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165889455,1.27401481,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165895152,0.90534,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165895354,1.27401481,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165895958,1.27401481,110960.0,110950.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1757165896964,1.27401481,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165900659,1.27401481,110960.0,110950.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1757165900859,1.27401481,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165904471,1.27401481,110960.0,110950.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1757165904672,1.27401481,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165905374,0.90534,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165905573,1.27401481,110960.0,110950.0,0.13711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165906274,1.27401481,110960.0,110950.0,0.06711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165913778,1.27401481,110960.0,110950.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757165913979,1.27401481,110960.0,110950.0,0.06711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165915682,1.27401481,110960.0,110950.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757165915893,1.27401481,110960.0,110950.0,0.06711934]
["bitfinex-derivatives","BTCF0:USTF0",1757165917384,1.27401481,110960.0,110950.0,0.04536934]
["bitfinex-derivatives","BTCF0:USTF0",1757165917584,1.27401481,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165923686,1.27401481,110960.0,110950.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757165923888,1.27401481,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165925787,1.27401481,110960.0,110950.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757165925983,1.27401481,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165928388,1.27401481,110960.0,110950.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757165928688,1.27401481,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165929490,1.3201108,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165930584,1.3201108,110960.0,110950.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757165930782,1.3201108,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165930980,0.4976308,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165931280,1.3187108,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165934801,0.90394,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165934992,1.3187108,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165935297,0.90362,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165935496,1.3183508,110960.0,110950.0,0.13704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165937395,1.3183508,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165940000,1.3183508,110960.0,110950.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757165940194,0.4976308,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165940401,1.3189108,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165942795,1.3186708,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165948309,0.9039,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165948601,1.3186708,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165948901,0.9039,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165949102,1.3186708,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165950205,1.3186708,110960.0,110950.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757165950405,1.3186708,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165953907,1.3186708,110960.0,110950.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757165955005,1.3186708,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165956208,1.3179508,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165957911,1.3179508,110960.0,110950.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757165958413,0.4976308,110960.0,110950.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757165958611,1.3178308,110960.0,110950.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757165959115,1.3176708,110960.0,110950.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757165961413,0.9029,110960.0,110950.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757165961610,1.3176708,110960.0,110950.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757165963013,0.08286,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165963218,0.4976308,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165963412,1.3175108,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165966313,0.08286,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165966517,1.3173908,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165967012,0.90262,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165967419,1.3173908,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165967818,0.4976308,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165968014,1.3173108,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165968219,1.3173508,110960.0,110950.0,0.06704934]
["bitfinex-derivatives","BTCF0:USTF0",1757165968518,0.90254,110960.0,110950.0,0.80182014]
["bitfinex-derivatives","BTCF0:USTF0",1757165968812,1.3173108,110960.0,110950.0,0.80182014]
["bitfinex-derivatives","BTCF0:USTF0",1757165969019,0.90254,110960.0,110950.0,0.80182014]
["bitfinex-derivatives","BTCF0:USTF0",1757165970320,1.3173108,110960.0,110950.0,0.80182014]
["bitfinex-derivatives","BTCF0:USTF0",1757165979324,1.3173108,110960.0,110950.0,0.55182014]
["bitfinex-derivatives","BTCF0:USTF0",1757165981521,1.3173108,110960.0,110950.0,0.56993026]
["bitfinex-derivatives","BTCF0:USTF0",1757165984327,1.3173108,110960.0,110950.0,0.54225092]
["bitfinex-derivatives","BTCF0:USTF0",1757165984626,1.3173108,110960.0,110950.0,0.56993026]
["bitfinex-derivatives","BTCF0:USTF0",1757165989528,0.90254,110960.0,110950.0,0.52374861]
["bitfinex-derivatives","BTCF0:USTF0",1757165996129,0.90254,110960.0,110950.0,0.49606927]
["bitfinex-derivatives","BTCF0:USTF0",1757165996331,0.90254,110960.0,110950.0,0.52374861]
["bitfinex-derivatives","BTCF0:USTF0",1757165998234,0.90254,110960.0,110950.0,0.63732258]
["bitfinex-derivatives","BTCF0:USTF0",1757166000233,0.90254,110960.0,110950.0,0.26873343]
["bitfinex-derivatives","BTCF0:USTF0",1757166000436,0.08286,110960.0,110950.0,0.26873343]
["bitfinex-derivatives","BTCF0:USTF0",1757166000630,0.90198,110960.0,110950.0,0.63732258]
["bitfinex-derivatives","BTCF0:USTF0",1757166003642,0.90198,110960.0,110950.0,0.26873343]
["bitfinex-derivatives","BTCF0:USTF0",1757166011951,1.27056915,110960.0,110950.0,0.26873343]
["bitfinex-derivatives","BTCF0:USTF0",1757166012950,1.27056915,110960.0,110950.0,0.15515946]
["bitfinex-derivatives","BTCF0:USTF0",1757166015853,0.90198,110960.0,110950.0,0.15515946]
["bitfinex-derivatives","BTCF0:USTF0",1757166018557,0.90198,110960.0,110950.0,0.12748012]
["bitfinex-derivatives","BTCF0:USTF0",1757166018759,0.90198,110960.0,110950.0,0.15515946]
["bitfinex-derivatives","BTCF0:USTF0",1757166020660,0.90198,110960.0,110950.0,0.12748012]
["bitfinex-derivatives","BTCF0:USTF0",1757166020859,0.90198,110960.0,110950.0,0.15515946]
["bitfinex-derivatives","BTCF0:USTF0",1757166022464,0.90198,110960.0,110950.0,0.12748012]
["bitfinex-derivatives","BTCF0:USTF0",1757166022656,0.90198,110960.0,110950.0,0.15515946]
["bitfinex-derivatives","BTCF0:USTF0",1757166028564,1.27056915,110960.0,110950.0,0.15515946]
["bitfinex-derivatives","BTCF0:USTF0",1757166033472,1.27056915,110960.0,110950.0,0.26873343]
["bitfinex-derivatives","BTCF0:USTF0",1757166033968,1.52056915,110960.0,110950.0,0.21937409]
["bitfinex-derivatives","BTCF0:USTF0",1757166035876,1.52056915,110960.0,110950.0,0.10580012]
["bitfinex-derivatives","BTCF0:USTF0",1757166036876,1.52056915,110960.0,110950.0,0.13347946]
["bitfinex-derivatives","BTCF0:USTF0",1757166038678,1.52056915,110960.0,110950.0,0.10580012]
["bitfinex-derivatives","BTCF0:USTF0",1757166038874,1.52056915,110960.0,110950.0,0.13347946]
["bitfinex-derivatives","BTCF0:USTF0",1757166039276,1.27056915,110960.0,110950.0,0.13347946]
["bitfinex-derivatives","BTCF0:USTF0",1757166039675,1.27056915,110960.0,110950.0,0.15647946]
["bitfinex-derivatives","BTCF0:USTF0",1757166041078,1.27056915,110960.0,110950.0,0.13347946]
["bitfinex-derivatives","BTCF0:USTF0",1757166044883,1.27056915,110960.0,110950.0,0.10580012]
["bitfinex-derivatives","BTCF0:USTF0",1757166045084,1.27056915,110960.0,110950.0,0.13347946]
["bitfinex-derivatives","BTCF0:USTF0",1757166046186,1.27056915,110960.0,110950.0,0.10580012]
["bitfinex-derivatives","BTCF0:USTF0",1757166046385,1.27056915,110960.0,110950.0,0.13347946]
["bitfinex-derivatives","BTCF0:USTF0",1757166048181,0.90198,110960.0,110950.0,0.15647946]
["bitfinex-derivatives","BTCF0:USTF0",1757166048486,1.27056915,110960.0,110950.0,0.15647946]
["bitfinex-derivatives","BTCF0:USTF0",1757166050583,1.27056915,110960.0,110950.0,0.12880012]
["bitfinex-derivatives","BTCF0:USTF0",1757166050787,1.27056915,110960.0,110950.0,0.15647946]
["bitfinex-derivatives","BTCF0:USTF0",1757166051489,1.31674872,110960.0,110950.0,0.15647946]
["bitfinex-derivatives","BTCF0:USTF0",1757166054795,1.31646872,110960.0,110950.0,0.15647946]
["bitfinex-derivatives","BTCF0:USTF0",1757166055092,1.31646872,110960.0,110950.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1757166056297,1.31646872,110960.0,110950.0,0.15647946]
["bitfinex-derivatives","BTCF0:USTF0",1757166057497,1.31646872,110960.0,110950.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1757166059098,1.31646872,110960.0,110950.0,0.54356884]
["bitfinex-derivatives","BTCF0:USTF0",1757166059298,1.31646872,110960.0,110950.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1757166061104,0.49762872,110960.0,110950.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1757166061304,1.31642872,110960.0,110950.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1757166061604,0.49762872,110960.0,110950.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1757166061796,1.31642872,110960.0,110950.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1757166062203,0.49762872,110960.0,110950.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1757166062498,1.31642872,110960.0,110950.0,0.68482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166063006,1.31642872,110960.0,110950.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1757166063406,0.49762872,110960.0,110950.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1757166063703,1.31642872,110960.0,110950.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1757166064204,0.08286,110960.0,110950.0,0.57124818]
["bitfinex-derivatives","BTCF0:USTF0",1757166064402,0.60278,110960.0,110950.0,0.82124818]
["bitfinex-derivatives","BTCF0:USTF0",1757166064604,0.60278,110960.0,110950.0,0.93482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166064906,0.08286,110960.0,110950.0,0.93482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166065103,0.90162,110960.0,110950.0,0.93482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166065503,1.31638872,110960.0,110950.0,0.93482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166065703,0.49762872,110960.0,110950.0,0.93482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166065905,1.31638872,110960.0,110950.0,0.93482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166066506,1.31638872,110960.0,110950.0,0.86482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166067806,0.08286,110960.0,110950.0,0.86482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166068011,0.90162,110960.0,110950.0,0.86482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166068404,1.31638872,110960.0,110950.0,0.86482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166068900,0.49762872,110960.0,110950.0,0.86482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166069102,1.31634872,110960.0,110950.0,0.86482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166069599,0.49762872,110960.0,110950.0,0.86482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166069806,0.08286,110960.0,110950.0,0.61482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166070106,0.90158,110960.0,110950.0,0.61482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166070309,0.90158,110960.0,110950.0,0.6238027]
["bitfinex-derivatives","BTCF0:USTF0",1757166071706,0.90158,110960.0,110950.0,0.61482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166072705,0.08286,110960.0,110950.0,0.61482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166072906,0.90154,110960.0,110950.0,0.61482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166073110,1.31630872,110960.0,110950.0,0.20005343]
["bitfinex-derivatives","BTCF0:USTF0",1757166073308,1.31630872,110960.0,110950.0,0.61482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166073500,1.31630872,110960.0,110950.0,0.50124818]
["bitfinex-derivatives","BTCF0:USTF0",1757166077510,0.49762872,110960.0,110950.0,0.50124818]
["bitfinex-derivatives","BTCF0:USTF0",1757166077702,1.31630872,110960.0,110950.0,0.50124818]
["bitfinex-derivatives","BTCF0:USTF0",1757166078704,0.90154,110960.0,110950.0,0.50124818]
["bitfinex-derivatives","BTCF0:USTF0",1757166078905,1.31630872,110960.0,110950.0,0.50124818]
["bitfinex-derivatives","BTCF0:USTF0",1757166079912,1.31630872,110960.0,110950.0,0.61482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166080209,0.90154,110960.0,110950.0,0.61482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166080415,1.31630872,110960.0,110950.0,0.61482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166080801,1.31630872,110960.0,110950.0,0.20005343]
["bitfinex-derivatives","BTCF0:USTF0",1757166081005,1.31630872,110960.0,110950.0,0.61482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166082509,1.31630872,110960.0,110950.0,0.50124818]
["bitfinex-derivatives","BTCF0:USTF0",1757166085317,1.31630872,110960.0,110950.0,0.47356884]
["bitfinex-derivatives","BTCF0:USTF0",1757166085515,1.31630872,110960.0,110950.0,0.50124818]
["bitfinex-derivatives","BTCF0:USTF0",1757166092018,1.31630872,110960.0,110950.0,0.61482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166092817,1.31630872,110960.0,110950.0,0.50124818]
["bitfinex-derivatives","BTCF0:USTF0",1757166093218,1.31630872,110960.0,110950.0,0.61482215]
["bitfinex-derivatives","BTCF0:USTF0",1757166101533,1.31630872,110960.0,110950.0,0.59671203]
["bitfinex-derivatives","BTCF0:USTF0",1757166105825,1.56630872,110960.0,110950.0,0.11807397]
["bitfinex-derivatives","BTCF0:USTF0",1757166106029,1.56630872,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166111438,1.52030861,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166119433,0.33286,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166119641,1.52022861,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166122847,1.52022861,110960.0,110950.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1757166133361,1.52022861,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166133762,1.52022861,110960.0,110950.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757166134259,1.52022861,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166138966,1.15146,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166139262,1.52022861,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166152979,1.15146,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166153180,1.52022861,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166154578,1.1513,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166154781,1.52006861,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166159384,1.27006861,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166161583,1.63883722,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166162387,1.63883722,110960.0,110950.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1757166162582,1.63883722,110960.0,110930.0,0.14450851]
["bitfinex-derivatives","BTCF0:USTF0",1757166162781,0.36876861,110940.0,110930.0,0.26406785]
["bitfinex-derivatives","BTCF0:USTF0",1757166162981,1.18736861,110940.0,110930.0,0.26406785]
["bitfinex-derivatives","BTCF0:USTF0",1757166163977,1.18736861,110940.0,110930.0,0.26606785]
["bitfinex-derivatives","BTCF0:USTF0",1757166165278,0.8186,110940.0,110930.0,0.26606785]
["bitfinex-derivatives","BTCF0:USTF0",1757166166789,0.8186,110940.0,110930.0,0.26806785]
["bitfinex-derivatives","BTCF0:USTF0",1757166171494,1.23347677,110940.0,110930.0,0.26806785]
["bitfinex-derivatives","BTCF0:USTF0",1757166171890,1.23347677,110940.0,110930.0,0.15449388]
["bitfinex-derivatives","BTCF0:USTF0",1757166175599,1.23347677,110940.0,110930.0,0.12681454]
["bitfinex-derivatives","BTCF0:USTF0",1757166175791,1.23347677,110940.0,110930.0,0.15449388]
["bitfinex-derivatives","BTCF0:USTF0",1757166179599,1.23347677,110940.0,110930.0,0.12681454]
["bitfinex-derivatives","BTCF0:USTF0",1757166179798,1.23347677,110940.0,110930.0,0.15449388]
["bitfinex-derivatives","BTCF0:USTF0",1757166181502,1.23347677,110940.0,110930.0,0.12681454]
["bitfinex-derivatives","BTCF0:USTF0",1757166181695,1.23347677,110940.0,110930.0,0.15449388]
["bitfinex-derivatives","BTCF0:USTF0",1757166181998,1.23347677,110940.0,110930.0,0.26806785]
["bitfinex-derivatives","BTCF0:USTF0",1757166192400,1.23347677,110940.0,110930.0,0.15449388]
["bitfinex-derivatives","BTCF0:USTF0",1757166193704,1.23347677,110940.0,110930.0,0.13261388]
["bitfinex-derivatives","BTCF0:USTF0",1757166194207,1.23347677,110940.0,110930.0,0.15481388]
["bitfinex-derivatives","BTCF0:USTF0",1757166194812,1.23347677,110940.0,110930.0,0.15381388]
["bitfinex-derivatives","BTCF0:USTF0",1757166196218,1.23347677,110940.0,110930.0,0.15281388]
["bitfinex-derivatives","BTCF0:USTF0",1757166200620,0.8186,110940.0,110930.0,0.15281388]
["bitfinex-derivatives","BTCF0:USTF0",1757166200820,1.23347677,110940.0,110930.0,0.15281388]
["bitfinex-derivatives","BTCF0:USTF0",1757166201020,1.23347677,110940.0,110930.0,0.27088785]
["bitfinex-derivatives","BTCF0:USTF0",1757166205117,0.8186,110940.0,110930.0,0.27088785]
["bitfinex-derivatives","BTCF0:USTF0",1757166205325,1.23347677,110940.0,110930.0,0.27088785]
["bitfinex-derivatives","BTCF0:USTF0",1757166205722,1.23347677,110940.0,110930.0,0.20088785]
["bitfinex-derivatives","BTCF0:USTF0",1757166208223,1.23347677,110940.0,110930.0,0.08731388]
["bitfinex-derivatives","BTCF0:USTF0",1757166211428,0.41487677,110940.0,110930.0,0.08731388]
["bitfinex-derivatives","BTCF0:USTF0",1757166211730,1.23319677,110940.0,110930.0,0.08731388]
["bitfinex-derivatives","BTCF0:USTF0",1757166213030,0.41487677,110940.0,110930.0,0.08731388]
["bitfinex-derivatives","BTCF0:USTF0",1757166213328,1.21135677,110940.0,110930.0,0.08731388]
["bitfinex-derivatives","BTCF0:USTF0",1757166215128,1.21135677,110940.0,110930.0,0.50219065]
["bitfinex-derivatives","BTCF0:USTF0",1757166216524,1.21135677,110940.0,110930.0,0.06930458]
["bitfinex-derivatives","BTCF0:USTF0",1757166217430,0.79648,110940.0,110930.0,0.06930458]
["bitfinex-derivatives","BTCF0:USTF0",1757166217829,1.21135677,110940.0,110930.0,0.06930458]
["bitfinex-derivatives","BTCF0:USTF0",1757166218526,1.21135677,110940.0,110930.0,0.48418135]
["bitfinex-derivatives","BTCF0:USTF0",1757166219723,1.21135677,110940.0,110930.0,0.06930458]
["bitfinex-derivatives","BTCF0:USTF0",1757166219926,1.21135677,110940.0,110930.0,0.48418135]
["bitfinex-derivatives","BTCF0:USTF0",1757166223145,1.21135677,110940.0,110930.0,0.06930458]
["bitfinex-derivatives","BTCF0:USTF0",1757166223335,1.21135677,110940.0,110930.0,0.48418135]
["bitfinex-derivatives","BTCF0:USTF0",1757166224946,1.21135677,110940.0,110930.0,0.50249084]
["bitfinex-derivatives","BTCF0:USTF0",1757166226048,1.21135677,110940.0,110930.0,0.49799084]
["bitfinex-derivatives","BTCF0:USTF0",1757166227045,1.21135677,110940.0,110930.0,0.61156481]
["bitfinex-derivatives","BTCF0:USTF0",1757166227547,1.21135677,110940.0,110930.0,0.61606481]
["bitfinex-derivatives","BTCF0:USTF0",1757166229143,1.21135677,110940.0,110930.0,0.50249084]
["bitfinex-derivatives","BTCF0:USTF0",1757166231946,0.41487677,110940.0,110930.0,0.50249084]
["bitfinex-derivatives","BTCF0:USTF0",1757166232152,1.23307677,110940.0,110930.0,0.50249084]
["bitfinex-derivatives","BTCF0:USTF0",1757166232551,1.23307677,110940.0,110930.0,0.08761407]
["bitfinex-derivatives","BTCF0:USTF0",1757166232752,1.23307677,110940.0,110930.0,0.50249084]
["bitfinex-derivatives","BTCF0:USTF0",1757166233552,0.8182,110940.0,110930.0,0.08761407]
["bitfinex-derivatives","BTCF0:USTF0",1757166235952,0.8182,110940.0,110930.0,0.05993473]
["bitfinex-derivatives","BTCF0:USTF0",1757166236153,0.8182,110940.0,110930.0,0.08761407]
["bitfinex-derivatives","BTCF0:USTF0",1757166236355,0.81816,110940.0,110930.0,0.08761407]
["bitfinex-derivatives","BTCF0:USTF0",1757166239150,0.0001,110950.0,110930.0,0.20118804]
["bitfinex-derivatives","BTCF0:USTF0",1757166239350,0.36885476,110950.0,110940.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757166239550,1.02623476,110950.0,110940.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757166240354,1.18687476,110950.0,110940.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757166240854,1.18687476,110950.0,110940.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757166241255,0.36875476,110950.0,110940.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757166241554,1.18687476,110950.0,110940.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757166242153,0.36875476,110950.0,110940.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757166242354,1.18687476,110950.0,110940.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757166243656,0.81812,110950.0,110940.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757166243856,1.18687476,110950.0,110940.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757166244056,0.36875476,110950.0,110940.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757166244355,1.18683476,110950.0,110940.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757166245059,0.81808,110950.0,110940.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757166245260,1.18683476,110950.0,110940.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757166245562,0.36875476,110950.0,110940.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757166245760,1.18683476,110950.0,110940.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757166246362,0.81808,110950.0,110940.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757166246561,1.18683476,110950.0,110940.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757166247061,1.18679476,110950.0,110940.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757166250462,0.81804,110950.0,110940.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757166250859,1.18679476,110950.0,110940.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757166251058,1.18679476,110950.0,110940.0,0.06739934]
["bitfinex-derivatives","BTCF0:USTF0",1757166253164,1.56679476,110950.0,110940.0,0.06739934]
["bitfinex-derivatives","BTCF0:USTF0",1757166254162,0.08088,110960.0,110940.0,0.06739934]
["bitfinex-derivatives","BTCF0:USTF0",1757166254368,0.42088,110960.0,110950.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757166254667,1.60753476,110960.0,110950.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757166255166,1.60753476,110960.0,110950.0,0.06289934]
["bitfinex-derivatives","BTCF0:USTF0",1757166263066,1.60745476,110960.0,110950.0,0.06289934]
["bitfinex-derivatives","BTCF0:USTF0",1757166263959,1.60745476,110960.0,110950.0,0.06739934]
["bitfinex-derivatives","BTCF0:USTF0",1757166263960,0.78953476,110960.0,110950.0,0.06739934]
["bitfinex-derivatives","BTCF0:USTF0",1757166264364,1.60745476,110960.0,110950.0,0.06739934]
["bitfinex-derivatives","BTCF0:USTF0",1757166271774,1.2387,110960.0,110950.0,0.06739934]
["bitfinex-derivatives","BTCF0:USTF0",1757166271978,1.60745476,110960.0,110950.0,0.06739934]
["bitfinex-derivatives","BTCF0:USTF0",1757166274375,0.78953476,110960.0,110950.0,0.06739934]
["bitfinex-derivatives","BTCF0:USTF0",1757166274580,1.60737476,110960.0,110950.0,0.06739934]
["bitfinex-derivatives","BTCF0:USTF0",1757166275380,0.78953476,110960.0,110950.0,0.06739934]
["bitfinex-derivatives","BTCF0:USTF0",1757166275579,1.60733476,110960.0,110950.0,0.06739934]
["bitfinex-derivatives","BTCF0:USTF0",1757166281585,1.23858,110960.0,110950.0,0.06739934]
["bitfinex-derivatives","BTCF0:USTF0",1757166281994,1.60733476,110960.0,110950.0,0.06739934]
["bitfinex-derivatives","BTCF0:USTF0",1757166286794,0.78953476,110960.0,110950.0,0.06739934]
["bitfinex-derivatives","BTCF0:USTF0",1757166286994,1.60721476,110960.0,110950.0,0.06739934]
["bitfinex-derivatives","BTCF0:USTF0",1757166287200,1.60721476,110960.0,110950.0,0.08576504]
["bitfinex-derivatives","BTCF0:USTF0",1757166290593,1.60721476,110960.0,110950.0,0.0580857]
["bitfinex-derivatives","BTCF0:USTF0",1757166290798,1.60721476,110960.0,110950.0,0.08576504]
["bitfinex-derivatives","BTCF0:USTF0",1757166291103,1.23846,110960.0,110950.0,0.08576504]
["bitfinex-derivatives","BTCF0:USTF0",1757166291398,1.60721476,110960.0,110950.0,0.08576504]
["bitfinex-derivatives","BTCF0:USTF0",1757166293201,1.60717476,110960.0,110950.0,0.08576504]
["bitfinex-derivatives","BTCF0:USTF0",1757166293796,1.23842,110960.0,110950.0,0.08576504]
["bitfinex-derivatives","BTCF0:USTF0",1757166294099,1.60717476,110960.0,110950.0,0.08576504]
["bitfinex-derivatives","BTCF0:USTF0",1757166294496,1.23842,110960.0,110950.0,0.08576504]
["bitfinex-derivatives","BTCF0:USTF0",1757166294694,1.60717476,110960.0,110950.0,0.08576504]
["bitfinex-derivatives","BTCF0:USTF0",1757166295602,1.65317022,110960.0,110950.0,0.08576504]
["bitfinex-derivatives","BTCF0:USTF0",1757166298105,1.65313022,110960.0,110950.0,0.75051526]
["bitfinex-derivatives","BTCF0:USTF0",1757166298404,1.65313022,110960.0,110950.0,0.73214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166300998,1.65313022,110960.0,110950.0,0.31739934]
["bitfinex-derivatives","BTCF0:USTF0",1757166301207,1.65313022,110960.0,110950.0,0.73214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166301806,0.83553022,110960.0,110950.0,0.73214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166302000,1.65309022,110960.0,110950.0,0.73214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166303308,1.65309022,110960.0,110950.0,0.31739934]
["bitfinex-derivatives","BTCF0:USTF0",1757166303606,1.65305022,110960.0,110950.0,0.73214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166309805,1.65297022,110960.0,110950.0,0.48214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166310809,1.31297022,110960.0,110950.0,0.55214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166315216,1.33297022,110960.0,110950.0,0.55214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166315609,1.31297022,110960.0,110950.0,0.55214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166316112,1.32297022,110960.0,110950.0,0.55214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166316507,1.31297022,110960.0,110950.0,0.55214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166317414,1.57297022,110960.0,110950.0,0.48214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166321910,1.15822,110960.0,110950.0,0.48214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166322115,1.57297022,110960.0,110950.0,0.48214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166323417,1.57297022,110960.0,110950.0,0.45447022]
["bitfinex-derivatives","BTCF0:USTF0",1757166323620,1.57297022,110960.0,110950.0,0.48214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166326517,1.57281022,110960.0,110950.0,0.48214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166330321,1.15806,110960.0,110950.0,0.48214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166330514,1.57281022,110960.0,110950.0,0.48214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166334018,0.89798,110960.0,110950.0,0.48214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166336821,0.89798,110960.0,110950.0,0.45447022]
["bitfinex-derivatives","BTCF0:USTF0",1757166337022,0.89798,110960.0,110950.0,0.48214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166338422,0.89798,110960.0,110950.0,0.45447022]
["bitfinex-derivatives","BTCF0:USTF0",1757166338722,0.89798,110960.0,110950.0,0.48214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166341927,1.31273022,110960.0,110950.0,0.48214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166343228,0.49553022,110960.0,110950.0,0.48214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166343429,1.31257022,110960.0,110950.0,0.48214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166344128,1.31257022,110960.0,110950.0,0.59572353]
["bitfinex-derivatives","BTCF0:USTF0",1757166345726,0.89782,110960.0,110950.0,0.59572353]
["bitfinex-derivatives","BTCF0:USTF0",1757166350633,0.89782,110960.0,110950.0,0.48214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166353343,1.31257022,110960.0,110950.0,0.48214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166355147,1.31241022,110960.0,110950.0,0.48214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166355447,0.49553022,110960.0,110950.0,0.48214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166355744,1.31241022,110960.0,110950.0,0.48214956]
["bitfinex-derivatives","BTCF0:USTF0",1757166356846,1.31241022,110960.0,110950.0,0.45447022]
["bitfinex-derivatives","BTCF0:USTF0",1757166357034,0.08078,110960.0,110950.0,0.54458722]
["bitfinex-derivatives","BTCF0:USTF0",1757166357239,0.58294,110960.0,110950.0,0.54458722]
["bitfinex-derivatives","BTCF0:USTF0",1757166357439,0.58294,110960.0,110950.0,0.49841832]
["bitfinex-derivatives","BTCF0:USTF0",1757166357946,0.58294,110960.0,110950.0,0.61199229]
["bitfinex-derivatives","BTCF0:USTF0",1757166359347,0.08078,110960.0,110950.0,0.61199229]
["bitfinex-derivatives","BTCF0:USTF0",1757166359546,0.89766,110960.0,110950.0,0.61199229]
["bitfinex-derivatives","BTCF0:USTF0",1757166359946,0.89766,110960.0,110950.0,0.49841832]
["bitfinex-derivatives","BTCF0:USTF0",1757166361942,0.89766,110960.0,110950.0,0.52609766]
["bitfinex-derivatives","BTCF0:USTF0",1757166363548,0.89758,110960.0,110950.0,0.52609766]
["bitfinex-derivatives","BTCF0:USTF0",1757166365753,0.89758,110960.0,110950.0,0.59609766]
["bitfinex-derivatives","BTCF0:USTF0",1757166368654,0.08078,110960.0,110950.0,0.59609766]
["bitfinex-derivatives","BTCF0:USTF0",1757166368854,0.8975,110960.0,110950.0,0.59609766]
["bitfinex-derivatives","BTCF0:USTF0",1757166374848,0.8975,110960.0,110950.0,0.70967163]
["bitfinex-derivatives","BTCF0:USTF0",1757166380655,0.8975,110960.0,110950.0,0.68199229]
["bitfinex-derivatives","BTCF0:USTF0",1757166380861,0.8975,110960.0,110950.0,0.70967163]
["bitfinex-derivatives","BTCF0:USTF0",1757166384865,0.8975,110960.0,110950.0,0.68199229]
["bitfinex-derivatives","BTCF0:USTF0",1757166387664,0.8975,110960.0,110950.0,0.59187529]
["bitfinex-derivatives","BTCF0:USTF0",1757166387965,0.8975,110960.0,110950.0,0.22329397]
["bitfinex-derivatives","BTCF0:USTF0",1757166388464,0.8975,110960.0,110950.0,0.59187529]
["bitfinex-derivatives","BTCF0:USTF0",1757166389860,0.8975,110960.0,110950.0,0.61955463]
["bitfinex-derivatives","BTCF0:USTF0",1757166390866,0.08078,110960.0,110950.0,0.61955463]
["bitfinex-derivatives","BTCF0:USTF0",1757166391068,0.8973,110960.0,110950.0,0.50598066]
["bitfinex-derivatives","BTCF0:USTF0",1757166397068,0.8973,110960.0,110950.0,0.61955463]
["bitfinex-derivatives","BTCF0:USTF0",1757166403965,0.8973,110960.0,110950.0,0.50598066]
["bitfinex-derivatives","BTCF0:USTF0",1757166406674,0.8973,110960.0,110950.0,0.61955463]
["bitfinex-derivatives","BTCF0:USTF0",1757166410673,0.8973,110960.0,110950.0,0.59187529]
["bitfinex-derivatives","BTCF0:USTF0",1757166410867,0.8973,110960.0,110950.0,0.61955463]
["bitfinex-derivatives","BTCF0:USTF0",1757166417480,0.8973,110960.0,110950.0,0.66563779]
["bitfinex-derivatives","BTCF0:USTF0",1757166419184,0.8973,110960.0,110950.0,0.63795845]
["bitfinex-derivatives","BTCF0:USTF0",1757166419480,0.8973,110960.0,110950.0,0.66563779]
["bitfinex-derivatives","BTCF0:USTF0",1757166420077,1.31196448,110960.0,110950.0,0.22867331]
["bitfinex-derivatives","BTCF0:USTF0",1757166420274,1.31196448,110960.0,110950.0,0.11509934]
["bitfinex-derivatives","BTCF0:USTF0",1757166421080,1.56196448,110960.0,110950.0,0.11509934]
["bitfinex-derivatives","BTCF0:USTF0",1757166421281,1.56196448,110960.0,110950.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1757166422784,1.93196448,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166423279,2.34662896,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166423675,2.34662896,110960.0,110930.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757166423879,0.82932896,110940.0,110930.0,0.09781458]
["bitfinex-derivatives","BTCF0:USTF0",1757166424078,1.64544896,110940.0,110930.0,0.09781458]
["bitfinex-derivatives","BTCF0:USTF0",1757166425086,1.64544896,110940.0,110930.0,0.09981458]
["bitfinex-derivatives","BTCF0:USTF0",1757166427885,1.23078448,110940.0,110930.0,0.09981458]
["bitfinex-derivatives","BTCF0:USTF0",1757166428684,1.64544896,110940.0,110930.0,0.09981458]
["bitfinex-derivatives","BTCF0:USTF0",1757166429979,1.99544896,110940.0,110930.0,0.09981458]
["bitfinex-derivatives","BTCF0:USTF0",1757166430380,1.99544896,110940.0,110930.0,0.11265458]
["bitfinex-derivatives","BTCF0:USTF0",1757166430581,1.58078448,110940.0,110930.0,0.11265458]
["bitfinex-derivatives","BTCF0:USTF0",1757166431884,1.99544896,110940.0,110930.0,0.11465458]
["bitfinex-derivatives","BTCF0:USTF0",1757166433385,1.58078448,110940.0,110930.0,0.11465458]
["bitfinex-derivatives","BTCF0:USTF0",1757166433891,1.58078448,110940.0,110930.0,0.04465458]
["bitfinex-derivatives","BTCF0:USTF0",1757166434092,1.99544896,110940.0,110930.0,0.04465458]
["bitfinex-derivatives","BTCF0:USTF0",1757166435190,1.99544896,110940.0,110930.0,0.01697524]
["bitfinex-derivatives","BTCF0:USTF0",1757166435394,1.99544896,110940.0,110930.0,0.04465458]
["bitfinex-derivatives","BTCF0:USTF0",1757166439694,2.24544896,110940.0,110930.0,0.00413524]
["bitfinex-derivatives","BTCF0:USTF0",1757166453207,1.42932896,110940.0,110930.0,0.00413524]
["bitfinex-derivatives","BTCF0:USTF0",1757166453404,2.24544896,110940.0,110930.0,0.00413524]
["bitfinex-derivatives","BTCF0:USTF0",1757166453995,1.99544896,110940.0,110930.0,0.00413524]
["bitfinex-derivatives","BTCF0:USTF0",1757166454896,1.99540896,110940.0,110930.0,0.00413524]
["bitfinex-derivatives","BTCF0:USTF0",1757166456111,1.17932896,110940.0,110930.0,0.00413524]
["bitfinex-derivatives","BTCF0:USTF0",1757166456302,1.99540896,110940.0,110930.0,0.00413524]
["bitfinex-derivatives","BTCF0:USTF0",1757166457007,1.17932896,110940.0,110930.0,0.00413524]
["bitfinex-derivatives","BTCF0:USTF0",1757166457307,1.99544896,110940.0,110930.0,0.00735524]
["bitfinex-derivatives","BTCF0:USTF0",1757166458111,2.11251225,110940.0,110930.0,0.00735524]
["bitfinex-derivatives","BTCF0:USTF0",1757166458609,2.77717673,110940.0,110930.0,0.00735524]
["bitfinex-derivatives","BTCF0:USTF0",1757166458907,2.80139285,110940.0,110930.0,0.00735524]
["bitfinex-derivatives","BTCF0:USTF0",1757166459107,2.38672837,110940.0,110930.0,0.00735524]
["bitfinex-derivatives","BTCF0:USTF0",1757166459308,2.13672837,110940.0,110930.0,0.00735524]
["bitfinex-derivatives","BTCF0:USTF0",1757166461206,2.55139285,110940.0,110930.0,0.00735524]
["bitfinex-derivatives","BTCF0:USTF0",1757166463112,2.55139285,110940.0,110900.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757166463305,0.82932896,110910.0,110900.0,0.04055934]
["bitfinex-derivatives","BTCF0:USTF0",1757166463505,1.95572896,110910.0,110900.0,0.04055934]
["bitfinex-derivatives","BTCF0:USTF0",1757166464308,1.95572896,110910.0,110900.0,0.06247934]
["bitfinex-derivatives","BTCF0:USTF0",1757166464508,1.95572896,110910.0,110900.0,0.06447934]
["bitfinex-derivatives","BTCF0:USTF0",1757166464708,1.95572896,110910.0,110900.0,0.06647934]
["bitfinex-derivatives","BTCF0:USTF0",1757166464909,1.95572896,110910.0,110900.0,0.06447934]
["bitfinex-derivatives","BTCF0:USTF0",1757166465208,1.95572896,110910.0,110900.0,0.07047934]
["bitfinex-derivatives","BTCF0:USTF0",1757166465410,1.95572896,110910.0,110900.0,0.04855934]
["bitfinex-derivatives","BTCF0:USTF0",1757166465714,1.96461634,110910.0,110900.0,0.04855934]
["bitfinex-derivatives","BTCF0:USTF0",1757166467618,2.03655937,110910.0,110900.0,0.04855934]
["bitfinex-derivatives","BTCF0:USTF0",1757166467918,2.03655937,110910.0,110900.0,0.04955934]
["bitfinex-derivatives","BTCF0:USTF0",1757166468118,2.03655937,110910.0,110900.0,0.04355934]
["bitfinex-derivatives","BTCF0:USTF0",1757166468319,2.03655937,110910.0,110900.0,0.04555934]
["bitfinex-derivatives","BTCF0:USTF0",1757166468917,1.62189489,110910.0,110900.0,0.04255934]
["bitfinex-derivatives","BTCF0:USTF0",1757166469118,1.62189489,110910.0,110900.0,0.04355934]
["bitfinex-derivatives","BTCF0:USTF0",1757166470420,1.62189489,110910.0,110900.0,0.06628934]
["bitfinex-derivatives","BTCF0:USTF0",1757166472726,1.62189489,110910.0,110900.0,0.04355934]
["bitfinex-derivatives","BTCF0:USTF0",1757166474627,1.62189489,110910.0,110900.0,0.06628934]
["bitfinex-derivatives","BTCF0:USTF0",1757166479525,1.57624531,110910.0,110900.0,0.06628934]
["bitfinex-derivatives","BTCF0:USTF0",1757166482735,0.39083041,110910.0,110900.0,0.06628934]
["bitfinex-derivatives","BTCF0:USTF0",1757166482935,1.20711041,110910.0,110900.0,0.06628934]
["bitfinex-derivatives","BTCF0:USTF0",1757166483127,1.57612531,110910.0,110900.0,0.06628934]
["bitfinex-derivatives","BTCF0:USTF0",1757166485639,0.89719041,110910.0,110900.0,0.31628934]
["bitfinex-derivatives","BTCF0:USTF0",1757166485839,0.89719041,110910.0,110900.0,0.68530424]
["bitfinex-derivatives","BTCF0:USTF0",1757166486040,0.89719041,110910.0,110900.0,0.31628934]
["bitfinex-derivatives","BTCF0:USTF0",1757166486041,0.90095041,110910.0,110900.0,0.31628934]
["bitfinex-derivatives","BTCF0:USTF0",1757166486236,0.90095041,110910.0,110900.0,0.68530424]
["bitfinex-derivatives","BTCF0:USTF0",1757166486437,0.89206303,110910.0,110900.0,0.68530424]
["bitfinex-derivatives","BTCF0:USTF0",1757166488342,0.89206303,110910.0,110900.0,0.31628934]
["bitfinex-derivatives","BTCF0:USTF0",1757166490542,0.90088069,110910.0,110900.0,0.31628934]
["bitfinex-derivatives","BTCF0:USTF0",1757166501050,0.90088069,110910.0,110900.0,0.28861]
["bitfinex-derivatives","BTCF0:USTF0",1757166501951,0.90088069,110910.0,110900.0,0.31628934]
["bitfinex-derivatives","BTCF0:USTF0",1757166502646,0.90088069,110910.0,110900.0,0.42986331]
["bitfinex-derivatives","BTCF0:USTF0",1757166503448,1.52989559,110910.0,110900.0,0.17986331]
["bitfinex-derivatives","BTCF0:USTF0",1757166503649,1.52989559,110910.0,110900.0,0.15713331]
["bitfinex-derivatives","BTCF0:USTF0",1757166504052,1.52989559,110910.0,110900.0,0.17817331]
["bitfinex-derivatives","BTCF0:USTF0",1757166504938,1.52989559,110910.0,110900.0,0.06459934]
["bitfinex-derivatives","BTCF0:USTF0",1757166511650,1.89989559,110910.0,110900.0,0.06459934]
["bitfinex-derivatives","BTCF0:USTF0",1757166513546,1.53088069,110910.0,110900.0,0.06459934]
["bitfinex-derivatives","BTCF0:USTF0",1757166513748,1.89989559,110910.0,110900.0,0.06459934]
["bitfinex-derivatives","BTCF0:USTF0",1757166515445,1.64989559,110910.0,110900.0,0.04355934]
["bitfinex-derivatives","BTCF0:USTF0",1757166516055,1.64989559,110910.0,110900.0,0.06459934]
["bitfinex-derivatives","BTCF0:USTF0",1757166518460,1.64989559,110910.0,110900.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757166518648,1.64989559,110910.0,110900.0,0.06459934]
["bitfinex-derivatives","BTCF0:USTF0",1757166522458,1.28088069,110910.0,110900.0,0.06459934]
["bitfinex-derivatives","BTCF0:USTF0",1757166522757,1.64989559,110910.0,110900.0,0.06459934]
["bitfinex-derivatives","BTCF0:USTF0",1757166524857,1.26989559,110910.0,110900.0,0.06459934]
["bitfinex-derivatives","BTCF0:USTF0",1757166525253,1.60989559,110910.0,110900.0,0.06459934]
["bitfinex-derivatives","BTCF0:USTF0",1757166527860,0.78977559,110910.0,110900.0,0.06459934]
["bitfinex-derivatives","BTCF0:USTF0",1757166528055,1.64965559,110910.0,110900.0,0.06459934]
["bitfinex-derivatives","BTCF0:USTF0",1757166528960,1.64965559,110910.0,110900.0,0.17817331]
["bitfinex-derivatives","BTCF0:USTF0",1757166529456,1.26953559,110910.0,110900.0,0.17817331]
["bitfinex-derivatives","BTCF0:USTF0",1757166529663,0.76977559,110910.0,110900.0,0.17817331]
["bitfinex-derivatives","BTCF0:USTF0",1757166529857,1.64057559,110910.0,110900.0,0.17817331]
["bitfinex-derivatives","BTCF0:USTF0",1757166530062,0.81977559,110910.0,110900.0,0.17817331]
["bitfinex-derivatives","BTCF0:USTF0",1757166530254,1.63057559,110910.0,110900.0,0.17817331]
["bitfinex-derivatives","BTCF0:USTF0",1757166530656,1.63057559,110910.0,110900.0,0.15049397]
["bitfinex-derivatives","BTCF0:USTF0",1757166530964,1.30053559,110910.0,110900.0,0.17817331]
["bitfinex-derivatives","BTCF0:USTF0",1757166531160,1.63053559,110910.0,110900.0,0.17817331]
["bitfinex-derivatives","BTCF0:USTF0",1757166531360,0.90152069,110910.0,110900.0,0.42817331]
["bitfinex-derivatives","BTCF0:USTF0",1757166531548,1.28152069,110910.0,110900.0,0.42817331]
["bitfinex-derivatives","BTCF0:USTF0",1757166533565,1.28152069,110910.0,110900.0,0.31459934]
["bitfinex-derivatives","BTCF0:USTF0",1757166534860,1.65053559,110910.0,110900.0,0.31459934]
["bitfinex-derivatives","BTCF0:USTF0",1757166538268,1.28152069,110910.0,110900.0,0.31459934]
["bitfinex-derivatives","BTCF0:USTF0",1757166541465,1.28152069,110910.0,110900.0,0.72967186]
["bitfinex-derivatives","BTCF0:USTF0",1757166541466,1.69659321,110910.0,110900.0,0.72967186]
["bitfinex-derivatives","BTCF0:USTF0",1757166542571,0.87583321,110910.0,110900.0,0.72967186]
["bitfinex-derivatives","BTCF0:USTF0",1757166542771,0.49583321,110910.0,110900.0,0.72967186]
["bitfinex-derivatives","BTCF0:USTF0",1757166543075,1.60915321,110910.0,110900.0,0.72967186]
["bitfinex-derivatives","BTCF0:USTF0",1757166543371,0.81583321,110910.0,110900.0,0.72967186]
["bitfinex-derivatives","BTCF0:USTF0",1757166543574,1.62635321,110910.0,110900.0,0.72967186]
["bitfinex-derivatives","BTCF0:USTF0",1757166544370,1.62635321,110910.0,110900.0,0.84324583]
["bitfinex-derivatives","BTCF0:USTF0",1757166547568,1.62635321,110910.0,110900.0,0.72967186]
["bitfinex-derivatives","BTCF0:USTF0",1757166548085,0.80583321,110910.0,110900.0,0.31459934]
["bitfinex-derivatives","BTCF0:USTF0",1757166548283,1.25092069,110910.0,110900.0,0.72967186]
["bitfinex-derivatives","BTCF0:USTF0",1757166548584,1.66599321,110910.0,110900.0,0.72967186]
["bitfinex-derivatives","BTCF0:USTF0",1757166548984,1.66599321,110910.0,110900.0,0.31459934]
["bitfinex-derivatives","BTCF0:USTF0",1757166549587,1.66599321,110910.0,110900.0,0.72967186]
["bitfinex-derivatives","BTCF0:USTF0",1757166550987,1.66599321,110910.0,110900.0,0.31459934]
["bitfinex-derivatives","BTCF0:USTF0",1757166551584,1.25092069,110910.0,110900.0,0.72967186]
["bitfinex-derivatives","BTCF0:USTF0",1757166551780,1.66599321,110910.0,110900.0,0.72967186]
["bitfinex-derivatives","BTCF0:USTF0",1757166551979,1.66599321,110910.0,110900.0,0.84324583]
["bitfinex-derivatives","BTCF0:USTF0",1757166552488,1.66599321,110910.0,110900.0,0.42817331]
["bitfinex-derivatives","BTCF0:USTF0",1757166552682,1.66599321,110910.0,110900.0,0.72967186]
["bitfinex-derivatives","BTCF0:USTF0",1757166554489,1.25092069,110910.0,110900.0,0.72967186]
["bitfinex-derivatives","BTCF0:USTF0",1757166554788,1.66599321,110910.0,110900.0,0.72967186]
["bitfinex-derivatives","BTCF0:USTF0",1757166555478,1.25092069,110910.0,110900.0,0.72967186]
["bitfinex-derivatives","BTCF0:USTF0",1757166555681,1.66599321,110910.0,110900.0,0.72967186]
["bitfinex-derivatives","BTCF0:USTF0",1757166558097,2.08106573,110910.0,110900.0,0.31909934]
["bitfinex-derivatives","BTCF0:USTF0",1757166558280,1.66599321,110910.0,110900.0,0.31909934]
["bitfinex-derivatives","BTCF0:USTF0",1757166558990,1.66599321,110910.0,110900.0,0.73417186]
["bitfinex-derivatives","BTCF0:USTF0",1757166559186,1.25632069,110910.0,110900.0,0.73417186]
["bitfinex-derivatives","BTCF0:USTF0",1757166559492,1.63139321,110910.0,110900.0,0.73417186]
["bitfinex-derivatives","BTCF0:USTF0",1757166560493,1.21632069,110910.0,110900.0,0.73417186]
["bitfinex-derivatives","BTCF0:USTF0",1757166560795,1.63139321,110910.0,110900.0,0.73417186]
["bitfinex-derivatives","BTCF0:USTF0",1757166561290,1.63139321,110910.0,110900.0,0.31909934]
["bitfinex-derivatives","BTCF0:USTF0",1757166561500,1.21632069,110910.0,110900.0,0.31909934]
["bitfinex-derivatives","BTCF0:USTF0",1757166561687,1.63139321,110910.0,110900.0,0.31909934]
["bitfinex-derivatives","BTCF0:USTF0",1757166562794,1.63139321,110910.0,110900.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1757166562990,1.63139321,110910.0,110900.0,0.31909934]
["bitfinex-derivatives","BTCF0:USTF0",1757166563289,1.63139321,110910.0,110900.0,0.73417186]
["bitfinex-derivatives","BTCF0:USTF0",1757166565798,1.63139321,110910.0,110900.0,0.31909934]
["bitfinex-derivatives","BTCF0:USTF0",1757166565990,1.63139321,110910.0,110900.0,0.73417186]
["bitfinex-derivatives","BTCF0:USTF0",1757166566390,1.21632069,110910.0,110900.0,0.73417186]
["bitfinex-derivatives","BTCF0:USTF0",1757166566596,1.63139321,110910.0,110900.0,0.73417186]
["bitfinex-derivatives","BTCF0:USTF0",1757166568602,0.89734303,110910.0,110900.0,0.48417186]
["bitfinex-derivatives","BTCF0:USTF0",1757166568792,1.23734303,110910.0,110900.0,0.48417186]
["bitfinex-derivatives","BTCF0:USTF0",1757166569299,1.23734303,110910.0,110900.0,0.59774583]
["bitfinex-derivatives","BTCF0:USTF0",1757166571001,0.89794303,110910.0,110900.0,0.18267331]
["bitfinex-derivatives","BTCF0:USTF0",1757166571198,0.89794303,110910.0,110900.0,0.59774583]
["bitfinex-derivatives","BTCF0:USTF0",1757166571698,1.31301555,110910.0,110900.0,0.59774583]
["bitfinex-derivatives","BTCF0:USTF0",1757166575205,0.89794303,110910.0,110900.0,0.59774583]
["bitfinex-derivatives","BTCF0:USTF0",1757166575504,1.31301555,110910.0,110900.0,0.59774583]
["bitfinex-derivatives","BTCF0:USTF0",1757166576196,0.07194303,110910.0,110900.0,0.59774583]
["bitfinex-derivatives","BTCF0:USTF0",1757166576502,0.8352167,110920.0,110910.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757166576703,1.59018922,110920.0,110910.0,0.47824186]
["bitfinex-derivatives","BTCF0:USTF0",1757166578201,0.76402922,110920.0,110910.0,0.48374186]
["bitfinex-derivatives","BTCF0:USTF0",1757166578410,1.59046922,110920.0,110910.0,0.48374186]
["bitfinex-derivatives","BTCF0:USTF0",1757166578607,1.59046922,110920.0,110910.0,0.55374186]
["bitfinex-derivatives","BTCF0:USTF0",1757166579106,1.59046922,110920.0,110910.0,0.55474186]
["bitfinex-derivatives","BTCF0:USTF0",1757166580307,0.76402922,110920.0,110910.0,0.55474186]
["bitfinex-derivatives","BTCF0:USTF0",1757166580606,1.59046922,110920.0,110910.0,0.55474186]
["bitfinex-derivatives","BTCF0:USTF0",1757166580801,1.66095637,110920.0,110910.0,0.55474186]
["bitfinex-derivatives","BTCF0:USTF0",1757166582213,1.24588385,110920.0,110910.0,0.55474186]
["bitfinex-derivatives","BTCF0:USTF0",1757166582401,1.66095637,110920.0,110910.0,0.55474186]
["bitfinex-derivatives","BTCF0:USTF0",1757166585111,1.24588385,110920.0,110910.0,0.55474186]
["bitfinex-derivatives","BTCF0:USTF0",1757166585300,1.66095637,110920.0,110910.0,0.55474186]
["bitfinex-derivatives","BTCF0:USTF0",1757166585711,1.66095637,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166585906,1.66095637,110920.0,110910.0,0.55474186]
["bitfinex-derivatives","BTCF0:USTF0",1757166586806,1.66095637,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166591518,1.66095637,110920.0,110910.0,0.25324331]
["bitfinex-derivatives","BTCF0:USTF0",1757166592622,1.66095637,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166594015,1.24588385,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166594417,1.66095637,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166596620,1.24588385,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166596822,1.66095637,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166598718,1.32095637,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166599221,0.90588385,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166599423,1.32095637,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166601518,1.27483986,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166601915,0.90588385,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166602122,1.27483986,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166603919,0.90588385,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166604121,1.27483986,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166605719,0.90588385,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166605924,1.27483986,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166606925,0.90588385,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166607123,1.27483986,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166607622,0.90588385,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166607819,1.27483986,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166608722,0.90588385,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166608922,1.27483986,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166609319,0.90588385,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166609523,1.27483986,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166611620,1.27483986,110920.0,110910.0,0.25324331]
["bitfinex-derivatives","BTCF0:USTF0",1757166612431,1.63483986,110920.0,110910.0,0.25324331]
["bitfinex-derivatives","BTCF0:USTF0",1757166612823,1.63483986,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166613029,1.26588385,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166613224,1.63483986,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166613829,1.26588385,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166614129,1.63483986,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166615123,1.63403986,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166615622,1.63403986,110920.0,110910.0,0.25324331]
["bitfinex-derivatives","BTCF0:USTF0",1757166616031,1.63403986,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166617236,1.26508385,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166617433,1.63403986,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166618138,0.80839986,110920.0,110910.0,0.25324331]
["bitfinex-derivatives","BTCF0:USTF0",1757166618338,1.63407986,110920.0,110910.0,0.25324331]
["bitfinex-derivatives","BTCF0:USTF0",1757166619038,0.80839986,110920.0,110910.0,0.25324331]
["bitfinex-derivatives","BTCF0:USTF0",1757166619235,1.63403986,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166620041,1.26508385,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166620341,1.63403986,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166623342,1.26508385,110920.0,110910.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1757166623531,1.63403986,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166623734,1.63403986,110920.0,110910.0,0.25324331]
["bitfinex-derivatives","BTCF0:USTF0",1757166624540,1.63403986,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166628343,1.26508385,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166628546,1.63403986,110920.0,110910.0,0.13966934]
["bitfinex-derivatives","BTCF0:USTF0",1757166630143,1.63403986,110920.0,110910.0,0.25324331]
["bitfinex-derivatives","BTCF0:USTF0",1757166631742,0.36013524,110920.0,110910.0,0.77716155]
["bitfinex-derivatives","BTCF0:USTF0",1757166632046,0.0001,110930.0,110910.0,0.77716155]
["bitfinex-derivatives","BTCF0:USTF0",1757166632047,0.0001,110930.0,110920.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757166632238,0.82522,110940.0,110930.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757166632444,1.18512,110940.0,110930.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757166632642,1.18512,110940.0,110930.0,0.06342934]
["bitfinex-derivatives","BTCF0:USTF0",1757166633041,1.62770844,110940.0,110930.0,0.06342934]
["bitfinex-derivatives","BTCF0:USTF0",1757166633847,1.62770844,110940.0,110930.0,0.06792934]
["bitfinex-derivatives","BTCF0:USTF0",1757166634042,1.62970844,110940.0,110930.0,0.06792934]
["bitfinex-derivatives","BTCF0:USTF0",1757166635847,1.26075243,110940.0,110930.0,0.06792934]
["bitfinex-derivatives","BTCF0:USTF0",1757166636847,1.26175243,110940.0,110930.0,0.06792934]
["bitfinex-derivatives","BTCF0:USTF0",1757166640042,1.63070844,110940.0,110930.0,0.06792934]
["bitfinex-derivatives","BTCF0:USTF0",1757166640449,1.26175243,110940.0,110930.0,0.06792934]
["bitfinex-derivatives","BTCF0:USTF0",1757166648053,1.26175243,110940.0,110930.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757166648548,0.90175243,110940.0,110930.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757166648954,0.90175243,110940.0,110930.0,0.06792934]
["bitfinex-derivatives","BTCF0:USTF0",1757166651259,0.90175243,110940.0,110930.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757166651557,0.90175243,110940.0,110930.0,0.06792934]
["bitfinex-derivatives","BTCF0:USTF0",1757166658555,1.27070844,110940.0,110930.0,0.06792934]
["bitfinex-derivatives","BTCF0:USTF0",1757166659958,1.52070844,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166660552,1.52070844,110940.0,110930.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1757166660752,0.69558844,110940.0,110930.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1757166660954,1.52350844,110940.0,110930.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757166661159,0.69558844,110940.0,110930.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757166661359,1.52342844,110940.0,110930.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757166661854,1.52342844,110940.0,110930.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1757166663467,1.56937675,110940.0,110930.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1757166664764,1.56937675,110940.0,110930.0,0.52466432]
["bitfinex-derivatives","BTCF0:USTF0",1757166664967,1.15447243,110940.0,110930.0,0.52466432]
["bitfinex-derivatives","BTCF0:USTF0",1757166665164,1.56937675,110940.0,110930.0,0.52466432]
["bitfinex-derivatives","BTCF0:USTF0",1757166670768,1.15447243,110940.0,110930.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1757166670969,1.56937675,110940.0,110930.0,0.52466432]
["bitfinex-derivatives","BTCF0:USTF0",1757166671274,1.15447243,110940.0,110930.0,0.52466432]
["bitfinex-derivatives","BTCF0:USTF0",1757166671572,1.56937675,110940.0,110930.0,0.52466432]
["bitfinex-derivatives","BTCF0:USTF0",1757166672277,1.56937675,110940.0,110930.0,0.41940432]
["bitfinex-derivatives","BTCF0:USTF0",1757166672971,1.56937675,110940.0,110930.0,0.45466432]
["bitfinex-derivatives","BTCF0:USTF0",1757166673373,1.56781675,110940.0,110930.0,0.45466432]
["bitfinex-derivatives","BTCF0:USTF0",1757166674076,1.56781675,110940.0,110930.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757166674376,1.56781675,110940.0,110930.0,0.45466432]
["bitfinex-derivatives","BTCF0:USTF0",1757166675776,0.74153675,110940.0,110930.0,0.45466432]
["bitfinex-derivatives","BTCF0:USTF0",1757166675976,1.56757675,110940.0,110930.0,0.45466432]
["bitfinex-derivatives","BTCF0:USTF0",1757166677481,0.74153675,110940.0,110930.0,0.45466432]
["bitfinex-derivatives","BTCF0:USTF0",1757166677776,1.56753675,110940.0,110930.0,0.45466432]
["bitfinex-derivatives","BTCF0:USTF0",1757166678275,0.74153675,110940.0,110930.0,0.45466432]
["bitfinex-derivatives","BTCF0:USTF0",1757166678478,1.56749675,110940.0,110930.0,0.45466432]
["bitfinex-derivatives","BTCF0:USTF0",1757166678679,1.56749675,110940.0,110930.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1757166678879,1.56749675,110940.0,110930.0,0.43212432]
["bitfinex-derivatives","BTCF0:USTF0",1757166681378,0.74153675,110940.0,110930.0,0.43212432]
["bitfinex-derivatives","BTCF0:USTF0",1757166681682,1.56725675,110940.0,110930.0,0.43212432]
["bitfinex-derivatives","BTCF0:USTF0",1757166683687,1.56725675,110940.0,110930.0,0.45350432]
["bitfinex-derivatives","BTCF0:USTF0",1757166684280,1.15235243,110940.0,110930.0,0.45350432]
["bitfinex-derivatives","BTCF0:USTF0",1757166684488,1.56725675,110940.0,110930.0,0.45350432]
["bitfinex-derivatives","BTCF0:USTF0",1757166685086,1.56725675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166685286,1.56701675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166686583,0.74153675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166686788,1.56697675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166687093,1.15207243,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166687290,1.56697675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166688582,0.74153675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166688782,1.56693675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166689786,0.74153675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166689988,1.56693675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166690286,1.56681675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166692592,1.56657675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166695091,1.56657675,110940.0,110930.0,0.45350432]
["bitfinex-derivatives","BTCF0:USTF0",1757166695292,1.56657675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166697394,1.56657675,110940.0,110930.0,0.06627934]
["bitfinex-derivatives","BTCF0:USTF0",1757166697590,1.56657675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166699294,1.31657675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166704596,0.90167243,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166704797,1.31657675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166706895,0.90167243,110940.0,110930.0,0.06627934]
["bitfinex-derivatives","BTCF0:USTF0",1757166707099,1.31657675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166710106,1.31657675,110940.0,110930.0,0.45350432]
["bitfinex-derivatives","BTCF0:USTF0",1757166710404,1.31657675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166710606,1.31657675,110940.0,110930.0,0.45350432]
["bitfinex-derivatives","BTCF0:USTF0",1757166710807,1.31657675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166716112,1.31657675,110940.0,110930.0,0.45350432]
["bitfinex-derivatives","BTCF0:USTF0",1757166716913,1.31657675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166720317,1.31389675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166721020,0.89899243,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166721318,1.31389675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166721816,0.89899243,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166722014,1.31389675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166723318,0.49153675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166723522,1.31365675,110940.0,110930.0,0.48118366]
["bitfinex-derivatives","BTCF0:USTF0",1757166725522,0.89875243,110940.0,110930.0,0.06627934]
["bitfinex-derivatives","BTCF0:USTF0",1757166728622,0.89875243,110940.0,110930.0,0.43504374]
["bitfinex-derivatives","BTCF0:USTF0",1757166731926,0.89875243,110940.0,110930.0,0.4073644]
["bitfinex-derivatives","BTCF0:USTF0",1757166736929,0.89875243,110940.0,110930.0,0.43504374]
["bitfinex-derivatives","BTCF0:USTF0",1757166738336,0.89875243,110940.0,110930.0,0.54861771]
["bitfinex-derivatives","BTCF0:USTF0",1757166738836,0.89875243,110940.0,110930.0,0.43504374]
["bitfinex-derivatives","BTCF0:USTF0",1757166739831,0.07663243,110940.0,110930.0,0.43504374]
["bitfinex-derivatives","BTCF0:USTF0",1757166740026,0.89743243,110940.0,110930.0,0.43504374]
["bitfinex-derivatives","BTCF0:USTF0",1757166741931,0.07663243,110940.0,110930.0,0.68504374]
["bitfinex-derivatives","BTCF0:USTF0",1757166742136,0.80751243,110940.0,110930.0,0.68504374]
["bitfinex-derivatives","BTCF0:USTF0",1757166746641,0.07663243,110940.0,110930.0,0.68504374]
["bitfinex-derivatives","BTCF0:USTF0",1757166755054,0.07663243,110940.0,110930.0,0.31627934]
["bitfinex-derivatives","BTCF0:USTF0",1757166755243,0.07663243,110940.0,110930.0,0.68504374]
["bitfinex-derivatives","BTCF0:USTF0",1757166756950,0.07663243,110940.0,110930.0,0.6573644]
["bitfinex-derivatives","BTCF0:USTF0",1757166757950,0.07663243,110940.0,110930.0,0.68504374]
["bitfinex-derivatives","BTCF0:USTF0",1757166759250,0.07663243,110940.0,110930.0,0.43504374]
["bitfinex-derivatives","BTCF0:USTF0",1757166766161,0.07663243,110940.0,110930.0,0.54861771]
["bitfinex-derivatives","BTCF0:USTF0",1757166771555,0.07663243,110940.0,110930.0,0.50504374]
["bitfinex-derivatives","BTCF0:USTF0",1757166772364,0.07463243,110940.0,110930.0,0.50504374]
["bitfinex-derivatives","BTCF0:USTF0",1757166772565,0.07663243,110940.0,110930.0,0.43504374]
["bitfinex-derivatives","BTCF0:USTF0",1757166773054,0.07563243,110940.0,110930.0,0.43504374]
["bitfinex-derivatives","BTCF0:USTF0",1757166773259,0.07563243,110940.0,110930.0,0.06627934]
["bitfinex-derivatives","BTCF0:USTF0",1757166774574,0.07563243,110940.0,110930.0,0.08627934]
["bitfinex-derivatives","BTCF0:USTF0",1757166777373,0.07463243,110940.0,110930.0,0.08627934]
["bitfinex-derivatives","BTCF0:USTF0",1757166777871,0.07463243,110940.0,110930.0,0.45504374]
["bitfinex-derivatives","BTCF0:USTF0",1757166779972,0.07463243,110940.0,110930.0,0.56861771]
["bitfinex-derivatives","BTCF0:USTF0",1757166780369,0.07463243,110940.0,110930.0,0.19985331]
["bitfinex-derivatives","BTCF0:USTF0",1757166781375,0.07463243,110940.0,110930.0,0.17985331]
["bitfinex-derivatives","BTCF0:USTF0",1757166785482,0.48950957,110940.0,110930.0,0.59473045]
["bitfinex-derivatives","BTCF0:USTF0",1757166785684,0.48950957,110940.0,110930.0,0.48115648]
["bitfinex-derivatives","BTCF0:USTF0",1757166787180,0.07463243,110940.0,110930.0,0.48115648]
["bitfinex-derivatives","BTCF0:USTF0",1757166787382,0.48950957,110940.0,110930.0,0.48115648]
["bitfinex-derivatives","BTCF0:USTF0",1757166788882,0.48950957,110940.0,110930.0,0.06627934]
["bitfinex-derivatives","BTCF0:USTF0",1757166791581,0.48950957,110940.0,110930.0,0.48115648]
["bitfinex-derivatives","BTCF0:USTF0",1757166791972,0.48950957,110940.0,110930.0,0.04489934]
["bitfinex-derivatives","BTCF0:USTF0",1757166792178,1.15438671,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166792784,0.73950957,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166793982,0.73950957,110940.0,110930.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757166794183,1.15438671,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166794374,0.73950957,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166794886,1.15438671,110940.0,110930.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757166795375,1.15438671,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166819388,0.90438671,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166841106,1.72446671,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166842217,0.48950957,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757166842413,1.30954957,110940.0,110930.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757166843218,0.89467243,110940.0,110930.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757166843516,1.30954957,110940.0,110930.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757166844718,1.30954957,110940.0,110930.0,0.45564714]
["bitfinex-derivatives","BTCF0:USTF0",1757166846817,1.30954957,110940.0,110930.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757166847617,1.26348322,110940.0,110930.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757166850713,0.89467243,110940.0,110930.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757166851021,1.26348322,110940.0,110930.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757166851420,0.44344322,110940.0,110930.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757166851722,0.07463243,110940.0,110930.0,0.06844934]
["bitfinex-derivatives","BTCF0:USTF0",1757166851922,0.89455243,110940.0,110930.0,0.06844934]
["bitfinex-derivatives","BTCF0:USTF0",1757166857030,0.07463243,110940.0,110930.0,0.06844934]
["bitfinex-derivatives","BTCF0:USTF0",1757166857222,0.89451243,110940.0,110930.0,0.06844934]
["bitfinex-derivatives","BTCF0:USTF0",1757166862435,0.89451243,110940.0,110930.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757166862634,0.89451243,110940.0,110930.0,0.06844934]
["bitfinex-derivatives","BTCF0:USTF0",1757166868132,0.89451243,110940.0,110930.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757166868936,0.89451243,110940.0,110930.0,0.06844934]
["bitfinex-derivatives","BTCF0:USTF0",1757166873039,1.26332322,110940.0,110930.0,0.06844934]
["bitfinex-derivatives","BTCF0:USTF0",1757166880647,1.26332322,110940.0,110930.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757166880846,1.26332322,110940.0,110930.0,0.06844934]
["bitfinex-derivatives","BTCF0:USTF0",1757166891956,1.26332322,110940.0,110930.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757166892960,1.26332322,110940.0,110930.0,0.06844934]
["bitfinex-derivatives","BTCF0:USTF0",1757166903873,1.26332322,110940.0,110930.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757166905874,1.26332322,110940.0,110930.0,0.06844934]
["bitfinex-derivatives","BTCF0:USTF0",1757166906975,1.26332322,110940.0,110930.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757166907173,1.26332322,110940.0,110930.0,0.06844934]
["bitfinex-derivatives","BTCF0:USTF0",1757166909478,1.30942127,110940.0,110930.0,0.06844934]
["bitfinex-derivatives","BTCF0:USTF0",1757166914879,1.30942127,110940.0,110930.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757166922886,1.30942127,110940.0,110930.0,0.06844934]
["bitfinex-derivatives","BTCF0:USTF0",1757166925288,1.30942127,110940.0,110930.0,0.03217934]
["bitfinex-derivatives","BTCF0:USTF0",1757166925483,1.99433011,110940.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757166925687,0.41490884,110930.0,110910.0,0.11357397]
["bitfinex-derivatives","BTCF0:USTF0",1757166925983,1.64897768,110920.0,110900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757166926293,0.82981768,110910.0,110900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757166926779,1.07981768,110910.0,110900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757166926981,1.19932695,110910.0,110900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757166928093,1.19932695,110910.0,110900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757166931696,1.19932695,110910.0,110900.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757166938699,0.36950927,110910.0,110900.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757166939001,1.19932695,110910.0,110900.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757166939504,0.94932695,110910.0,110900.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757166942992,0.94932695,110910.0,110900.0,0.00317524]
["bitfinex-derivatives","BTCF0:USTF0",1757166953910,0.94932695,110910.0,110900.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757166954906,0.94932695,110910.0,110900.0,0.00317524]
["bitfinex-derivatives","BTCF0:USTF0",1757166966017,0.94932695,110910.0,110900.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757166966919,0.94932695,110910.0,110900.0,0.00317524]
["bitfinex-derivatives","BTCF0:USTF0",1757166969415,0.48861099,110910.0,110900.0,0.00317524]
["bitfinex-derivatives","BTCF0:USTF0",1757166973124,0.84861099,110910.0,110900.0,0.00317524]
["bitfinex-derivatives","BTCF0:USTF0",1757166976921,1.68761099,110910.0,110900.0,0.00317524]
["bitfinex-derivatives","BTCF0:USTF0",1757166977225,0.86861099,110910.0,110900.0,0.00317524]
["bitfinex-derivatives","BTCF0:USTF0",1757166977424,1.32761099,110910.0,110900.0,0.00317524]
["bitfinex-derivatives","BTCF0:USTF0",1757166977624,1.63761099,110910.0,110900.0,0.00317524]
["bitfinex-derivatives","BTCF0:USTF0",1757166986635,1.38753099,110910.0,110900.0,0.03896524]
["bitfinex-derivatives","BTCF0:USTF0",1757166986842,1.62753099,110910.0,110900.0,0.03896524]
["bitfinex-derivatives","BTCF0:USTF0",1757166987045,1.62753099,110910.0,110900.0,0.01614524]
["bitfinex-derivatives","BTCF0:USTF0",1757166990750,1.62745099,110910.0,110900.0,0.01614524]
["bitfinex-derivatives","BTCF0:USTF0",1757166991247,0.88884,110910.0,110900.0,0.65806696]
["bitfinex-derivatives","BTCF0:USTF0",1757166991449,1.17884,110910.0,110900.0,0.28896524]
["bitfinex-derivatives","BTCF0:USTF0",1757166991750,1.54794172,110910.0,110900.0,0.28896524]
["bitfinex-derivatives","BTCF0:USTF0",1757166992542,0.72910172,110910.0,110900.0,0.28896524]
["bitfinex-derivatives","BTCF0:USTF0",1757166992850,0.81884,110910.0,110900.0,0.28896524]
["bitfinex-derivatives","BTCF0:USTF0",1757166994350,1.18794172,110910.0,110900.0,0.28896524]
["bitfinex-derivatives","BTCF0:USTF0",1757166999259,1.18794172,110910.0,110900.0,0.03896524]
["bitfinex-derivatives","BTCF0:USTF0",1757167000061,0.81884,110910.0,110900.0,0.03896524]
["bitfinex-derivatives","BTCF0:USTF0",1757167000264,1.18794172,110910.0,110900.0,0.03896524]
["bitfinex-derivatives","BTCF0:USTF0",1757167001558,0.36910172,110910.0,110900.0,0.03896524]
["bitfinex-derivatives","BTCF0:USTF0",1757167001763,1.18782172,110910.0,110900.0,0.03896524]
["bitfinex-derivatives","BTCF0:USTF0",1757167002861,0.81872,110910.0,110900.0,0.03896524]
["bitfinex-derivatives","BTCF0:USTF0",1757167004866,0.81872,110910.0,110900.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1757167005069,0.81872,110910.0,110900.0,0.03896524]
["bitfinex-derivatives","BTCF0:USTF0",1757167006467,0.81872,110910.0,110900.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1757167006668,1.18782172,110910.0,110900.0,0.03896524]
["bitfinex-derivatives","BTCF0:USTF0",1757167008765,0.81872,110910.0,110900.0,0.03896524]
["bitfinex-derivatives","BTCF0:USTF0",1757167010567,0.36933696,110920.0,110910.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757167010761,1.49783696,110920.0,110910.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757167010960,1.49783696,110920.0,110910.0,0.03506524]
["bitfinex-derivatives","BTCF0:USTF0",1757167013768,1.49783696,110920.0,110910.0,0.03606524]
["bitfinex-derivatives","BTCF0:USTF0",1757167015977,1.49783696,110920.0,110910.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757167016173,1.49783696,110920.0,110910.0,0.03606524]
["bitfinex-derivatives","BTCF0:USTF0",1757167020582,0.31013524,110920.0,110910.0,0.40516696]
["bitfinex-derivatives","BTCF0:USTF0",1757167020775,0.31013524,110920.0,110910.0,0.65516696]
["bitfinex-derivatives","BTCF0:USTF0",1757167020975,1.12861524,110920.0,110910.0,0.65516696]
["bitfinex-derivatives","BTCF0:USTF0",1757167021780,1.12861524,110920.0,110910.0,0.28606524]
["bitfinex-derivatives","BTCF0:USTF0",1757167022084,1.12861524,110920.0,110910.0,0.65516696]
["bitfinex-derivatives","BTCF0:USTF0",1757167026384,1.12861524,110920.0,110910.0,0.28606524]
["bitfinex-derivatives","BTCF0:USTF0",1757167031491,1.54358501,110920.0,110910.0,0.70103501]
["bitfinex-derivatives","BTCF0:USTF0",1757167031888,1.12861524,110920.0,110910.0,0.70103501]
["bitfinex-derivatives","BTCF0:USTF0",1757167036502,1.12861524,110920.0,110910.0,0.28606524]
["bitfinex-derivatives","BTCF0:USTF0",1757167036796,1.12861524,110920.0,110910.0,0.70103501]
["bitfinex-derivatives","BTCF0:USTF0",1757167037898,1.12861524,110920.0,110910.0,0.70089977]
["bitfinex-derivatives","BTCF0:USTF0",1757167039896,0.00013524,110920.0,110910.0,0.70089977]
["bitfinex-derivatives","BTCF0:USTF0",1757167040800,0.00013524,110920.0,110910.0,0.81412562]
["bitfinex-derivatives","BTCF0:USTF0",1757167041300,0.00013524,110920.0,110910.0,0.70089977]
["bitfinex-derivatives","BTCF0:USTF0",1757167043101,0.00013524,110920.0,110910.0,0.70103501]
["bitfinex-derivatives","BTCF0:USTF0",1757167053910,0.00013524,110920.0,110910.0,0.70089977]
["bitfinex-derivatives","BTCF0:USTF0",1757167054912,0.00013524,110920.0,110910.0,0.70103501]
["bitfinex-derivatives","BTCF0:USTF0",1757167058812,0.00013524,110920.0,110910.0,1.06937863]
["bitfinex-derivatives","BTCF0:USTF0",1757167059011,0.0001,110930.0,110920.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757167059315,0.18,110930.0,110920.0,0.56332086]
["bitfinex-derivatives","BTCF0:USTF0",1757167061517,0.181,110930.0,110920.0,0.56332086]
["bitfinex-derivatives","BTCF0:USTF0",1757167063416,0.181,110930.0,110920.0,0.45009501]
["bitfinex-derivatives","BTCF0:USTF0",1757167064619,0.001,110930.0,110920.0,0.45009501]
["bitfinex-derivatives","BTCF0:USTF0",1757167066118,0.001,110930.0,110920.0,0.03512524]
["bitfinex-derivatives","BTCF0:USTF0",1757167066420,0.4887022,110940.0,110930.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757167066625,0.8686022,110940.0,110930.0,0.44913977]
["bitfinex-derivatives","BTCF0:USTF0",1757167066816,0.8686022,110940.0,110930.0,0.44927501]
["bitfinex-derivatives","BTCF0:USTF0",1757167070209,0.8696022,110940.0,110930.0,0.44927501]
["bitfinex-derivatives","BTCF0:USTF0",1757167076121,0.8696022,110940.0,110930.0,0.03430524]
["bitfinex-derivatives","BTCF0:USTF0",1757167076326,0.8696022,110940.0,110930.0,0.44927501]
["bitfinex-derivatives","BTCF0:USTF0",1757167079524,0.8696022,110940.0,110930.0,0.44913977]
["bitfinex-derivatives","BTCF0:USTF0",1757167079723,0.0001,110950.0,110940.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757167080031,0.08088,110960.0,110950.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757167080331,0.08078,110960.0,110950.0,0.44927501]
["bitfinex-derivatives","BTCF0:USTF0",1757167081237,0.08078,110960.0,110950.0,0.03430524]
["bitfinex-derivatives","BTCF0:USTF0",1757167081434,0.08078,110960.0,110950.0,0.44927501]
["bitfinex-derivatives","BTCF0:USTF0",1757167083838,0.08078,110960.0,110950.0,0.49927501]
["bitfinex-derivatives","BTCF0:USTF0",1757167084036,0.08078,110960.0,110950.0,0.50127501]
["bitfinex-derivatives","BTCF0:USTF0",1757167084233,0.05278,110960.0,110950.0,0.50127501]
["bitfinex-derivatives","BTCF0:USTF0",1757167084438,0.07256634,110970.0,110950.0,0.50127501]
["bitfinex-derivatives","BTCF0:USTF0",1757167084439,0.0001,110970.0,110960.0,0.1242781]
["bitfinex-derivatives","BTCF0:USTF0",1757167084638,0.02217,110980.0,110970.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757167084836,0.08207,110980.0,110970.0,0.44927501]
["bitfinex-derivatives","BTCF0:USTF0",1757167087337,0.15312454,110980.0,110970.0,0.44927501]
["bitfinex-derivatives","BTCF0:USTF0",1757167087734,0.15412454,110980.0,110970.0,0.44927501]
["bitfinex-derivatives","BTCF0:USTF0",1757167089042,0.15512454,110980.0,110970.0,0.03430524]
["bitfinex-derivatives","BTCF0:USTF0",1757167089243,0.15512454,110980.0,110970.0,0.44927501]
["bitfinex-derivatives","BTCF0:USTF0",1757167089740,0.15512454,110980.0,110970.0,0.03430524]
["bitfinex-derivatives","BTCF0:USTF0",1757167089942,0.15512454,110980.0,110970.0,0.44927501]
["bitfinex-derivatives","BTCF0:USTF0",1757167091542,0.15512454,110980.0,110970.0,0.40275059]
["bitfinex-derivatives","BTCF0:USTF0",1757167099049,0.062,110980.0,110970.0,0.49100908]
["bitfinex-derivatives","BTCF0:USTF0",1757167099352,0.002,110980.0,110970.0,0.49100908]
["bitfinex-derivatives","BTCF0:USTF0",1757167109954,0.002,110980.0,110970.0,0.49087384]
["bitfinex-derivatives","BTCF0:USTF0",1757167110958,0.002,110980.0,110970.0,0.49100908]
["bitfinex-derivatives","BTCF0:USTF0",1757167113356,0.002,110980.0,110970.0,1.30832908]
["bitfinex-derivatives","BTCF0:USTF0",1757167113954,0.002,110980.0,110970.0,0.49100908]
["bitfinex-derivatives","BTCF0:USTF0",1757167114155,0.002,110980.0,110970.0,1.30832908]
["bitfinex-derivatives","BTCF0:USTF0",1757167114357,0.002,110980.0,110970.0,0.49100908]
["bitfinex-derivatives","BTCF0:USTF0",1757167114552,0.002,110980.0,110970.0,1.30832908]
["bitfinex-derivatives","BTCF0:USTF0",1757167115654,0.0001,110990.0,110980.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757167115859,0.02251,111000.0,110990.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757167116061,0.34241,111000.0,110990.0,0.4216773]
["bitfinex-derivatives","BTCF0:USTF0",1757167116260,0.34241,111000.0,110990.0,0.42181254]
["bitfinex-derivatives","BTCF0:USTF0",1757167116756,0.4232216,111000.0,110990.0,0.42181254]
["bitfinex-derivatives","BTCF0:USTF0",1757167116955,0.35141616,111000.0,110990.0,0.42181254]
["bitfinex-derivatives","BTCF0:USTF0",1757167117163,0.34241,111000.0,110990.0,0.42181254]
["bitfinex-derivatives","BTCF0:USTF0",1757167117361,0.16241,111000.0,110990.0,0.42181254]
["bitfinex-derivatives","BTCF0:USTF0",1757167118764,0.16541,111000.0,110990.0,0.42181254]
["bitfinex-derivatives","BTCF0:USTF0",1757167119857,0.17459968,111000.0,110990.0,0.47181254]
["bitfinex-derivatives","BTCF0:USTF0",1757167124861,0.17459968,111000.0,110990.0,0.4716773]
["bitfinex-derivatives","BTCF0:USTF0",1757167125063,0.17459968,111000.0,110990.0,0.47181254]
["bitfinex-derivatives","BTCF0:USTF0",1757167125463,0.003,111000.0,110990.0,1.18034169]
["bitfinex-derivatives","BTCF0:USTF0",1757167125664,0.003,111000.0,110990.0,1.6106187]
["bitfinex-derivatives","BTCF0:USTF0",1757167125864,0.003,111000.0,110990.0,1.53897254]
["bitfinex-derivatives","BTCF0:USTF0",1757167126065,0.003,111000.0,110990.0,1.62905634]
["bitfinex-derivatives","BTCF0:USTF0",1757167131270,0.003,111000.0,110990.0,0.72181254]
["bitfinex-derivatives","BTCF0:USTF0",1757167131465,0.003,111000.0,110990.0,1.53889254]
["bitfinex-derivatives","BTCF0:USTF0",1757167133869,0.003,111000.0,110990.0,0.72181254]
["bitfinex-derivatives","BTCF0:USTF0",1757167134063,0.003,111000.0,110990.0,1.28889254]
["bitfinex-derivatives","BTCF0:USTF0",1757167134264,0.0245,111000.0,110990.0,1.28885254]
["bitfinex-derivatives","BTCF0:USTF0",1757167134464,0.0245,111000.0,110990.0,0.47181254]
["bitfinex-derivatives","BTCF0:USTF0",1757167134671,0.0245,111000.0,110990.0,1.28885254]
["bitfinex-derivatives","BTCF0:USTF0",1757167135572,0.0235,111000.0,110990.0,1.29085254]
["bitfinex-derivatives","BTCF0:USTF0",1757167137973,0.0215,111000.0,110990.0,1.29085254]
["bitfinex-derivatives","BTCF0:USTF0",1757167138168,0.0215,111000.0,110990.0,1.29285254]
["bitfinex-derivatives","BTCF0:USTF0",1757167138866,0.00898158,111010.0,111000.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757167139072,0.03038158,111010.0,111000.0,0.46286535]
["bitfinex-derivatives","BTCF0:USTF0",1757167139370,0.03038158,111010.0,111000.0,0.46300059]
["bitfinex-derivatives","BTCF0:USTF0",1757167140567,0.03038158,111010.0,111000.0,0.46400059]
["bitfinex-derivatives","BTCF0:USTF0",1757167141168,0.03038158,111010.0,111000.0,0.46500059]
["bitfinex-derivatives","BTCF0:USTF0",1757167143374,0.64882693,111010.0,111000.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1757167144074,0.64882693,111010.0,111000.0,0.09655524]
["bitfinex-derivatives","BTCF0:USTF0",1757167144274,0.28038158,111010.0,111000.0,0.09655524]
["bitfinex-derivatives","BTCF0:USTF0",1757167144484,0.32038158,111010.0,111000.0,0.09655524]
["bitfinex-derivatives","BTCF0:USTF0",1757167145575,0.66038158,111010.0,111000.0,0.09655524]
["bitfinex-derivatives","BTCF0:USTF0",1757167149677,0.66038158,111010.0,111000.0,0.46500059]
["bitfinex-derivatives","BTCF0:USTF0",1757167150276,0.88973139,111020.0,111010.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757167150277,0.09427139,111020.0,111010.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757167150465,0.42417139,111020.0,111010.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757167150669,0.42417139,111020.0,111010.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1757167150872,0.42417139,111020.0,111010.0,0.122417]
["bitfinex-derivatives","BTCF0:USTF0",1757167151578,0.84761394,111020.0,111010.0,0.53668882]
["bitfinex-derivatives","BTCF0:USTF0",1757167155583,0.43334212,111020.0,111010.0,0.53668882]
["bitfinex-derivatives","BTCF0:USTF0",1757167155778,0.84761394,111020.0,111010.0,0.53668882]
["bitfinex-derivatives","BTCF0:USTF0",1757167156179,1.66457394,111020.0,111010.0,0.53668882]
["bitfinex-derivatives","BTCF0:USTF0",1757167156478,0.84761394,111020.0,111010.0,0.53668882]
["bitfinex-derivatives","BTCF0:USTF0",1757167156681,1.66457394,111020.0,111010.0,0.53668882]
["bitfinex-derivatives","BTCF0:USTF0",1757167156886,1.25030212,111020.0,111010.0,0.53668882]
["bitfinex-derivatives","BTCF0:USTF0",1757167157082,1.66457394,111020.0,111010.0,0.53668882]
["bitfinex-derivatives","BTCF0:USTF0",1757167159087,1.66457394,111020.0,111010.0,0.122417]
["bitfinex-derivatives","BTCF0:USTF0",1757167159286,1.66457394,111020.0,111010.0,0.53668882]
["bitfinex-derivatives","BTCF0:USTF0",1757167162785,1.66457394,111020.0,111010.0,0.46668882]
["bitfinex-derivatives","BTCF0:USTF0",1757167164692,0.84761394,111020.0,111010.0,0.46668882]
["bitfinex-derivatives","BTCF0:USTF0",1757167164989,1.66457394,111020.0,111010.0,0.46668882]
["bitfinex-derivatives","BTCF0:USTF0",1757167165892,1.66457394,111020.0,111010.0,0.46682406]
["bitfinex-derivatives","BTCF0:USTF0",1757167167396,1.66457394,111020.0,111010.0,0.53682406]
["bitfinex-derivatives","BTCF0:USTF0",1757167167797,1.66457394,111020.0,111010.0,0.46682406]
["bitfinex-derivatives","BTCF0:USTF0",1757167169397,1.66457394,111020.0,111010.0,0.53682406]
["bitfinex-derivatives","BTCF0:USTF0",1757167171193,1.66457394,111020.0,111010.0,0.12255224]
["bitfinex-derivatives","BTCF0:USTF0",1757167171392,1.66457394,111020.0,111010.0,0.05255224]
["bitfinex-derivatives","BTCF0:USTF0",1757167171700,1.66457394,111020.0,111010.0,0.46682406]
["bitfinex-derivatives","BTCF0:USTF0",1757167173792,1.67157394,111020.0,111010.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757167173997,0.009,111010.0,111000.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757167174300,0.75512182,111010.0,111000.0,0.02141524]
["bitfinex-derivatives","BTCF0:USTF0",1757167175696,0.75512182,111010.0,111000.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757167175897,0.75512182,111010.0,111000.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757167176398,0.75512182,111010.0,111000.0,0.02341524]
["bitfinex-derivatives","BTCF0:USTF0",1757167179303,0.75512182,111010.0,111000.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757167179905,0.75512182,111010.0,111000.0,0.02341524]
["bitfinex-derivatives","BTCF0:USTF0",1757167184306,1.57224182,111010.0,111000.0,0.02341524]
["bitfinex-derivatives","BTCF0:USTF0",1757167185106,1.15797,111010.0,111000.0,0.02341524]
["bitfinex-derivatives","BTCF0:USTF0",1757167185308,1.57224182,111010.0,111000.0,0.02341524]
["bitfinex-derivatives","BTCF0:USTF0",1757167185699,1.57224182,111010.0,111000.0,0.08341524]
["bitfinex-derivatives","BTCF0:USTF0",1757167189807,1.15797,111010.0,111000.0,0.08341524]
["bitfinex-derivatives","BTCF0:USTF0",1757167190008,1.57224182,111010.0,111000.0,0.08341524]
["bitfinex-derivatives","BTCF0:USTF0",1757167190507,1.57412182,111010.0,111000.0,0.08341524]
["bitfinex-derivatives","BTCF0:USTF0",1757167191904,0.75512182,111010.0,111000.0,0.08341524]
["bitfinex-derivatives","BTCF0:USTF0",1757167192108,1.57408182,111010.0,111000.0,0.08341524]
["bitfinex-derivatives","BTCF0:USTF0",1757167195003,1.56480182,111010.0,111000.0,0.51100706]
["bitfinex-derivatives","BTCF0:USTF0",1757167196112,0.74612182,111010.0,111000.0,0.51100706]
["bitfinex-derivatives","BTCF0:USTF0",1757167196410,1.56480182,111010.0,111000.0,0.51100706]
["bitfinex-derivatives","BTCF0:USTF0",1757167199310,1.56480182,111010.0,111000.0,0.09673524]
["bitfinex-derivatives","BTCF0:USTF0",1757167200798,0.74612182,111010.0,111000.0,0.03673524]
["bitfinex-derivatives","BTCF0:USTF0",1757167201004,1.56464182,111010.0,111000.0,0.03673524]
["bitfinex-derivatives","BTCF0:USTF0",1757167201205,1.56460182,111010.0,111000.0,0.45100706]
["bitfinex-derivatives","BTCF0:USTF0",1757167201908,1.56460182,111010.0,111000.0,0.4511423]
["bitfinex-derivatives","BTCF0:USTF0",1757167202312,0.74612182,111010.0,111000.0,0.4511423]
["bitfinex-derivatives","BTCF0:USTF0",1757167202512,1.56460182,111010.0,111000.0,0.03687048]
["bitfinex-derivatives","BTCF0:USTF0",1757167202813,1.56460182,111010.0,111000.0,0.4511423]
["bitfinex-derivatives","BTCF0:USTF0",1757167204412,0.74612182,111010.0,111000.0,0.4511423]
["bitfinex-derivatives","BTCF0:USTF0",1757167204611,1.56444182,111010.0,111000.0,0.4511423]
["bitfinex-derivatives","BTCF0:USTF0",1757167206509,1.56444182,111010.0,111000.0,0.03687048]
["bitfinex-derivatives","BTCF0:USTF0",1757167206704,1.56432182,111010.0,111000.0,0.03687048]
["bitfinex-derivatives","BTCF0:USTF0",1757167211919,1.25432182,111010.0,111000.0,0.03687048]
["bitfinex-derivatives","BTCF0:USTF0",1757167213320,1.25432182,111010.0,111000.0,0.4511423]
["bitfinex-derivatives","BTCF0:USTF0",1757167213515,1.2083847,111010.0,111000.0,0.03687048]
["bitfinex-derivatives","BTCF0:USTF0",1757167217831,1.2083847,111010.0,111000.0,0.03673524]
["bitfinex-derivatives","BTCF0:USTF0",1757167218117,1.2083847,111010.0,111000.0,0.03687048]
["bitfinex-derivatives","BTCF0:USTF0",1757167223919,0.84005,111010.0,111000.0,0.03687048]
["bitfinex-derivatives","BTCF0:USTF0",1757167224115,1.2083847,111010.0,111000.0,0.03687048]
["bitfinex-derivatives","BTCF0:USTF0",1757167224817,0.84005,111010.0,111000.0,0.03687048]
["bitfinex-derivatives","BTCF0:USTF0",1757167228125,1.2083847,111010.0,111000.0,0.03687048]
["bitfinex-derivatives","BTCF0:USTF0",1757167236434,0.84005,111010.0,111000.0,0.03687048]
["bitfinex-derivatives","BTCF0:USTF0",1757167240043,0.84905,111010.0,111000.0,0.02355048]
["bitfinex-derivatives","BTCF0:USTF0",1757167240236,0.84905,111010.0,111000.0,0.00227048]
["bitfinex-derivatives","BTCF0:USTF0",1757167241245,0.84905,111010.0,111000.0,0.02389048]
["bitfinex-derivatives","BTCF0:USTF0",1757167241435,1.2173847,111010.0,111000.0,0.02389048]
["bitfinex-derivatives","BTCF0:USTF0",1757167242237,1.2173847,111010.0,111000.0,0.00227048]
["bitfinex-derivatives","BTCF0:USTF0",1757167243145,1.2173847,111010.0,111000.0,0.02389048]
["bitfinex-derivatives","BTCF0:USTF0",1757167252552,1.2173847,111010.0,111000.0,0.00227048]
["bitfinex-derivatives","BTCF0:USTF0",1757167253054,1.2173847,111010.0,111000.0,0.02552048]
["bitfinex-derivatives","BTCF0:USTF0",1757167254156,1.2173847,111010.0,111000.0,0.02538524]
["bitfinex-derivatives","BTCF0:USTF0",1757167254355,1.2173847,111010.0,111000.0,0.02552048]
["bitfinex-derivatives","BTCF0:USTF0",1757167258162,1.2173847,111010.0,111000.0,0.00227048]
["bitfinex-derivatives","BTCF0:USTF0",1757167258355,0.84905,111010.0,111000.0,0.00227048]
["bitfinex-derivatives","BTCF0:USTF0",1757167258550,1.2173847,111010.0,111000.0,0.00227048]
["bitfinex-derivatives","BTCF0:USTF0",1757167258751,1.2173847,111010.0,111000.0,0.02552048]
["bitfinex-derivatives","BTCF0:USTF0",1757167264055,1.2173847,111010.0,111000.0,0.02538524]
["bitfinex-derivatives","BTCF0:USTF0",1757167264260,1.2173847,111010.0,111000.0,0.02552048]
["bitfinex-derivatives","BTCF0:USTF0",1757167266865,1.2173847,111010.0,111000.0,0.02538524]
["bitfinex-derivatives","BTCF0:USTF0",1757167271969,1.2173847,111010.0,111000.0,0.02552048]
["bitfinex-derivatives","BTCF0:USTF0",1757167274572,1.2173847,111010.0,111000.0,0.02538524]
["bitfinex-derivatives","BTCF0:USTF0",1757167274774,1.2173847,111010.0,111000.0,0.02552048]
["bitfinex-derivatives","BTCF0:USTF0",1757167275563,1.26343795,111010.0,111000.0,0.02552048]
["bitfinex-derivatives","BTCF0:USTF0",1757167282180,0.43623795,111010.0,111000.0,0.02552048]
["bitfinex-derivatives","BTCF0:USTF0",1757167282380,0.51835007,111020.0,111010.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757167282580,1.33561007,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167282882,1.33561007,111020.0,111010.0,0.03430524]
["bitfinex-derivatives","BTCF0:USTF0",1757167292285,0.51825007,111020.0,111010.0,0.03430524]
["bitfinex-derivatives","BTCF0:USTF0",1757167292489,1.33561007,111020.0,111010.0,0.03430524]
["bitfinex-derivatives","BTCF0:USTF0",1757167292687,1.33561007,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167293687,0.92122212,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167293889,1.33561007,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167302894,1.33561007,111020.0,111010.0,0.44855795]
["bitfinex-derivatives","BTCF0:USTF0",1757167303895,1.33561007,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167304889,0.92122212,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167305095,1.33561007,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167306398,0.92122212,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167306597,1.33561007,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167309699,0.92122212,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167309899,1.33561007,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167310602,1.33561007,111020.0,111010.0,0.44855795]
["bitfinex-derivatives","BTCF0:USTF0",1757167310798,1.33561007,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167311498,0.92122212,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167311798,1.33561007,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167312197,0.10386212,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167312498,0.92194212,111020.0,111010.0,0.56214795]
["bitfinex-derivatives","BTCF0:USTF0",1757167314396,0.10386212,111020.0,111010.0,0.56214795]
["bitfinex-derivatives","BTCF0:USTF0",1757167315699,0.10386212,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167318998,0.10386212,111020.0,111010.0,0.03430524]
["bitfinex-derivatives","BTCF0:USTF0",1757167319200,0.10386212,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167326405,0.08184212,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167326607,1.23232795,111030.0,111010.0,0.56214795]
["bitfinex-derivatives","BTCF0:USTF0",1757167326905,0.02226,111020.0,111010.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1757167327808,0.02226,111020.0,111010.0,0.56214795]
["bitfinex-derivatives","BTCF0:USTF0",1757167328608,0.02226,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167329309,0.09251796,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167329508,0.03130525,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167329708,0.03130525,111020.0,111010.0,0.03430524]
["bitfinex-derivatives","BTCF0:USTF0",1757167329908,0.03130525,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167331405,0.03130525,111020.0,111010.0,0.03430524]
["bitfinex-derivatives","BTCF0:USTF0",1757167331604,0.03130525,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167333906,0.02226,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167334106,0.03150129,111020.0,111010.0,0.44869319]
["bitfinex-derivatives","BTCF0:USTF0",1757167335510,0.03150129,111020.0,111010.0,0.40249137]
["bitfinex-derivatives","BTCF0:USTF0",1757167337509,0.03150129,111020.0,111010.0,0.51594613]
["bitfinex-derivatives","BTCF0:USTF0",1757167338604,0.10190334,111020.0,111010.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1757167338799,0.02226,111020.0,111010.0,0.51594613]
["bitfinex-derivatives","BTCF0:USTF0",1757167343010,0.0953348,111020.0,111010.0,0.51594613]
["bitfinex-derivatives","BTCF0:USTF0",1757167343215,0.02226,111020.0,111010.0,0.51594613]
["bitfinex-derivatives","BTCF0:USTF0",1757167343513,0.03135592,111020.0,111010.0,0.51594613]
["bitfinex-derivatives","BTCF0:USTF0",1757167344015,0.03135592,111020.0,111010.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1757167344212,0.03135592,111020.0,111010.0,0.51594613]
["bitfinex-derivatives","BTCF0:USTF0",1757167347411,0.10161388,111020.0,111010.0,0.51594613]
["bitfinex-derivatives","BTCF0:USTF0",1757167350720,0.10161388,111020.0,111010.0,0.40249137]
["bitfinex-derivatives","BTCF0:USTF0",1757167351013,0.10161388,111020.0,111010.0,0.51594613]
["bitfinex-derivatives","BTCF0:USTF0",1757167352615,0.10161388,111020.0,111010.0,0.40249137]
["bitfinex-derivatives","BTCF0:USTF0",1757167353717,0.10161388,111020.0,111010.0,0.03430524]
["bitfinex-derivatives","BTCF0:USTF0",1757167353920,0.10161388,111020.0,111010.0,0.51594613]
["bitfinex-derivatives","BTCF0:USTF0",1757167355223,0.10161388,111020.0,111010.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1757167355421,0.10161388,111020.0,111010.0,0.51594613]
["bitfinex-derivatives","BTCF0:USTF0",1757167357124,0.10161388,111020.0,111010.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1757167357322,0.10161388,111020.0,111010.0,0.51594613]
["bitfinex-derivatives","BTCF0:USTF0",1757167358124,0.10161388,111020.0,111010.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1757167358423,0.10161388,111020.0,111010.0,0.51594613]
["bitfinex-derivatives","BTCF0:USTF0",1757167360220,0.07935388,111020.0,111010.0,0.51594613]
["bitfinex-derivatives","BTCF0:USTF0",1757167360420,0.0001,111030.0,111020.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757167360628,0.02316476,111040.0,111030.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757167360814,0.02306476,111040.0,111030.0,0.66277295]
["bitfinex-derivatives","BTCF0:USTF0",1757167361019,0.02306476,111040.0,111030.0,0.58180265]
["bitfinex-derivatives","BTCF0:USTF0",1757167361219,0.02306476,111040.0,111030.0,0.69494777]
["bitfinex-derivatives","BTCF0:USTF0",1757167362222,0.00906476,111040.0,111030.0,0.94494777]
["bitfinex-derivatives","BTCF0:USTF0",1757167377029,0.00906476,111040.0,111030.0,1.76218777]
["bitfinex-derivatives","BTCF0:USTF0",1757167381039,0.00906476,111040.0,111030.0,0.94494777]
["bitfinex-derivatives","BTCF0:USTF0",1757167381343,0.28157476,111040.0,111030.0,0.31732497]
["bitfinex-derivatives","BTCF0:USTF0",1757167381534,0.28157476,111040.0,111030.0,1.20236598]
["bitfinex-derivatives","BTCF0:USTF0",1757167382737,0.28157476,111040.0,111030.0,1.20436598]
["bitfinex-derivatives","BTCF0:USTF0",1757167382928,0.28157476,111040.0,111030.0,1.20536598]
["bitfinex-derivatives","BTCF0:USTF0",1757167383436,0.28157476,111040.0,111030.0,0.83717985]
["bitfinex-derivatives","BTCF0:USTF0",1757167383738,0.28157476,111040.0,111030.0,1.12475005]
["bitfinex-derivatives","BTCF0:USTF0",1757167384040,0.28157476,111040.0,111030.0,1.12375005]
["bitfinex-derivatives","BTCF0:USTF0",1757167384538,0.28157476,111040.0,111030.0,1.20436598]
["bitfinex-derivatives","BTCF0:USTF0",1757167385440,0.25906476,111040.0,111030.0,1.20436598]
["bitfinex-derivatives","BTCF0:USTF0",1757167386232,0.25906476,111040.0,111030.0,1.20336598]
["bitfinex-derivatives","BTCF0:USTF0",1757167386835,0.28157476,111040.0,111030.0,0.57336598]
["bitfinex-derivatives","BTCF0:USTF0",1757167387032,0.28157476,111040.0,111030.0,1.39056598]
["bitfinex-derivatives","BTCF0:USTF0",1757167387339,0.25906476,111040.0,111030.0,1.39056598]
["bitfinex-derivatives","BTCF0:USTF0",1757167389241,0.25906476,111040.0,111030.0,1.30995005]
["bitfinex-derivatives","BTCF0:USTF0",1757167390033,0.25906476,111040.0,111030.0,0.94176392]
["bitfinex-derivatives","BTCF0:USTF0",1757167390339,0.25906476,111040.0,111030.0,1.30995005]
["bitfinex-derivatives","BTCF0:USTF0",1757167392140,0.00906476,111040.0,111030.0,1.30995005]
["bitfinex-derivatives","BTCF0:USTF0",1757167392441,0.00906476,111040.0,111030.0,1.51314787]
["bitfinex-derivatives","BTCF0:USTF0",1757167392742,0.00906476,111040.0,111030.0,1.40000275]
["bitfinex-derivatives","BTCF0:USTF0",1757167393443,0.00906476,111040.0,111030.0,1.30995005]
["bitfinex-derivatives","BTCF0:USTF0",1757167394041,0.00906476,111040.0,111030.0,1.42309517]
["bitfinex-derivatives","BTCF0:USTF0",1757167395443,0.00906476,111040.0,111030.0,1.88284702]
["bitfinex-derivatives","BTCF0:USTF0",1757167398848,0.00906476,111040.0,111030.0,1.7702619]
["bitfinex-derivatives","BTCF0:USTF0",1757167399848,0.00906476,111040.0,111030.0,1.8603146]
["bitfinex-derivatives","BTCF0:USTF0",1757167400851,0.0001,111050.0,111040.0,0.1261546]
["bitfinex-derivatives","BTCF0:USTF0",1757167401151,0.02159,111060.0,111050.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757167401350,0.02149,111060.0,111050.0,1.26767899]
["bitfinex-derivatives","BTCF0:USTF0",1757167401949,0.38149,111060.0,111050.0,1.26767899]
["bitfinex-derivatives","BTCF0:USTF0",1757167403343,0.38149,111060.0,111050.0,0.85371]
["bitfinex-derivatives","BTCF0:USTF0",1757167403652,0.38149,111060.0,111050.0,1.26767899]
["bitfinex-derivatives","BTCF0:USTF0",1757167405753,0.02149,111060.0,111050.0,1.26767899]
["bitfinex-derivatives","BTCF0:USTF0",1757167405958,0.34149,111060.0,111050.0,1.26767899]
["bitfinex-derivatives","BTCF0:USTF0",1757167406552,0.02149,111060.0,111050.0,1.26767899]
["bitfinex-derivatives","BTCF0:USTF0",1757167406754,0.38149,111060.0,111050.0,1.26767899]
["bitfinex-derivatives","BTCF0:USTF0",1757167411052,0.38149,111060.0,111050.0,0.85435]
["bitfinex-derivatives","BTCF0:USTF0",1757167411358,0.38149,111060.0,111050.0,0.45007899]
["bitfinex-derivatives","BTCF0:USTF0",1757167412051,0.38149,111060.0,111050.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757167412256,0.38149,111060.0,111050.0,0.45007899]
["bitfinex-derivatives","BTCF0:USTF0",1757167413855,0.38149,111060.0,111050.0,0.56322411]
["bitfinex-derivatives","BTCF0:USTF0",1757167415157,0.38149,111060.0,111050.0,0.45007899]
["bitfinex-derivatives","BTCF0:USTF0",1757167415855,0.38149,111060.0,111050.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757167416059,0.79545899,111060.0,111050.0,0.45007899]
["bitfinex-derivatives","BTCF0:USTF0",1757167416857,0.79545899,111060.0,111050.0,0.53092409]
["bitfinex-derivatives","BTCF0:USTF0",1757167417059,0.79545899,111060.0,111050.0,0.1169551]
["bitfinex-derivatives","BTCF0:USTF0",1757167417361,0.79545899,111060.0,111050.0,0.53092409]
["bitfinex-derivatives","BTCF0:USTF0",1757167419861,0.38149,111060.0,111050.0,0.53092409]
["bitfinex-derivatives","BTCF0:USTF0",1757167420161,0.79545899,111060.0,111050.0,0.53092409]
["bitfinex-derivatives","BTCF0:USTF0",1757167420459,0.38149,111060.0,111050.0,0.53092409]
["bitfinex-derivatives","BTCF0:USTF0",1757167425662,0.35149,111060.0,111050.0,0.53092409]
["bitfinex-derivatives","BTCF0:USTF0",1757167429356,0.35149,111060.0,111050.0,0.45007899]
["bitfinex-derivatives","BTCF0:USTF0",1757167429556,0.35149,111060.0,111050.0,0.56322411]
["bitfinex-derivatives","BTCF0:USTF0",1757167445673,0.02149,111060.0,111050.0,0.56322411]
["bitfinex-derivatives","BTCF0:USTF0",1757167445869,0.35149,111060.0,111050.0,0.56322411]
["bitfinex-derivatives","BTCF0:USTF0",1757167446077,0.02149,111060.0,111050.0,0.56322411]
["bitfinex-derivatives","BTCF0:USTF0",1757167446274,0.37149,111060.0,111050.0,0.56322411]
["bitfinex-derivatives","BTCF0:USTF0",1757167451886,0.37149,111060.0,111050.0,0.14925512]
["bitfinex-derivatives","BTCF0:USTF0",1757167452087,0.37149,111060.0,111050.0,0.56322411]
["bitfinex-derivatives","BTCF0:USTF0",1757167452489,0.37149,111060.0,111050.0,0.14925512]
["bitfinex-derivatives","BTCF0:USTF0",1757167452788,0.37149,111060.0,111050.0,0.56322411]
["bitfinex-derivatives","BTCF0:USTF0",1757167455384,0.37149,111060.0,111050.0,0.45007899]
["bitfinex-derivatives","BTCF0:USTF0",1757167455790,0.37149,111060.0,111050.0,0.56322411]
["bitfinex-derivatives","BTCF0:USTF0",1757167457385,0.37149,111060.0,111050.0,0.45007899]
["bitfinex-derivatives","BTCF0:USTF0",1757167457588,0.37149,111060.0,111050.0,0.40401795]
["bitfinex-derivatives","BTCF0:USTF0",1757167457793,0.37149,111060.0,111050.0,0.51716307]
["bitfinex-derivatives","BTCF0:USTF0",1757167462290,1.00255795,111060.0,111050.0,0.08094573]
["bitfinex-derivatives","BTCF0:USTF0",1757167462495,1.82159795,111060.0,111040.0,0.11228317]
["bitfinex-derivatives","BTCF0:USTF0",1757167462793,0.03284,111050.0,111040.0,0.16578256]
["bitfinex-derivatives","BTCF0:USTF0",1757167463098,0.36284,111050.0,111040.0,0.16578256]
["bitfinex-derivatives","BTCF0:USTF0",1757167463492,0.36284,111050.0,111040.0,0.05263744]
["bitfinex-derivatives","BTCF0:USTF0",1757167463898,0.36284,111050.0,111040.0,0.42054539]
["bitfinex-derivatives","BTCF0:USTF0",1757167464498,0.36284,111050.0,111040.0,0.05263744]
["bitfinex-derivatives","BTCF0:USTF0",1757167464695,0.36284,111050.0,111040.0,0.16578256]
["bitfinex-derivatives","BTCF0:USTF0",1757167464895,0.36284,111050.0,111040.0,0.16678256]
["bitfinex-derivatives","BTCF0:USTF0",1757167466701,0.36284,111050.0,111040.0,0.05363744]
["bitfinex-derivatives","BTCF0:USTF0",1757167467299,0.36284,111050.0,111040.0,0.13453116]
["bitfinex-derivatives","BTCF0:USTF0",1757167467498,0.36284,111050.0,111040.0,0.11611896]
["bitfinex-derivatives","BTCF0:USTF0",1757167470104,0.36284,111050.0,111040.0,0.48402691]
["bitfinex-derivatives","BTCF0:USTF0",1757167471300,0.36284,111050.0,111040.0,0.11611896]
["bitfinex-derivatives","BTCF0:USTF0",1757167476113,0.98074795,111050.0,111040.0,0.08202896]
["bitfinex-derivatives","BTCF0:USTF0",1757167476314,0.98074795,111050.0,111040.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757167476920,0.98074795,111050.0,111040.0,0.02243524]
["bitfinex-derivatives","BTCF0:USTF0",1757167477608,0.61284,111050.0,111040.0,0.02243524]
["bitfinex-derivatives","BTCF0:USTF0",1757167477805,0.98074795,111050.0,111040.0,0.02243524]
["bitfinex-derivatives","BTCF0:USTF0",1757167478212,0.98074795,111050.0,111040.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757167478400,0.98074795,111050.0,111040.0,0.02243524]
["bitfinex-derivatives","BTCF0:USTF0",1757167479311,0.73074795,111050.0,111040.0,0.02243524]
["bitfinex-derivatives","BTCF0:USTF0",1757167480513,0.73074795,111050.0,111040.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757167481114,0.73074795,111050.0,111040.0,0.02243524]
["bitfinex-derivatives","BTCF0:USTF0",1757167483111,0.73074795,111050.0,111040.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757167484709,0.73074795,111050.0,111040.0,0.02243524]
["bitfinex-derivatives","BTCF0:USTF0",1757167486604,0.73074795,111050.0,111040.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757167488911,0.36284,111050.0,111040.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757167489116,0.73074795,111050.0,111040.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757167489706,0.98074795,111050.0,111040.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757167491722,0.98074795,111050.0,111040.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757167492116,1.79958795,111050.0,111040.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757167492518,1.80058795,111050.0,111040.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757167494815,0.98174795,111050.0,111040.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757167495011,1.80034795,111050.0,111040.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757167499229,1.43244,111050.0,111040.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757167499525,0.98174795,111050.0,111040.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757167499723,1.80018795,111050.0,111040.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757167504628,0.03202,111030.0,111020.0,0.08089372]
["bitfinex-derivatives","BTCF0:USTF0",1757167504823,1.52836795,111030.0,111020.0,0.08089372]
["bitfinex-derivatives","BTCF0:USTF0",1757167505026,1.52836795,111030.0,111010.0,0.11266506]
["bitfinex-derivatives","BTCF0:USTF0",1757167505331,1.52846795,111030.0,111010.0,0.15266506]
["bitfinex-derivatives","BTCF0:USTF0",1757167506031,0.40260795,111020.0,111010.0,0.10206372]
["bitfinex-derivatives","BTCF0:USTF0",1757167506231,0.73260795,111020.0,111010.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757167506627,0.72260795,111020.0,111010.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757167506832,1.54096795,111020.0,111010.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757167507234,1.18188867,111020.0,111010.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757167507433,1.54979662,111020.0,111010.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757167509443,1.54979662,111020.0,111010.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757167511342,1.18188867,111020.0,111010.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757167511538,1.54979662,111020.0,111010.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757167517356,1.18188867,111020.0,111010.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757167517557,1.54979662,111020.0,111010.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757167519459,1.59619982,111020.0,111010.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757167520658,1.59619982,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757167522662,1.59619982,111020.0,110990.0,0.50821487]
["bitfinex-derivatives","BTCF0:USTF0",1757167522861,0.43643115,111000.0,110990.0,0.58007487]
["bitfinex-derivatives","BTCF0:USTF0",1757167523061,1.63491115,111000.0,110990.0,0.58007487]
["bitfinex-derivatives","BTCF0:USTF0",1757167523862,1.63491115,111000.0,110990.0,0.16576372]
["bitfinex-derivatives","BTCF0:USTF0",1757167524161,1.2206,111000.0,110990.0,0.16576372]
["bitfinex-derivatives","BTCF0:USTF0",1757167524358,1.63491115,111000.0,110990.0,0.83007487]
["bitfinex-derivatives","BTCF0:USTF0",1757167524662,1.64492115,111000.0,110990.0,0.36576372]
["bitfinex-derivatives","BTCF0:USTF0",1757167525263,1.71661134,111000.0,110990.0,0.36676372]
["bitfinex-derivatives","BTCF0:USTF0",1757167527363,1.71661134,111000.0,110990.0,0.36876372]
["bitfinex-derivatives","BTCF0:USTF0",1757167528464,1.71661134,111000.0,110990.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1757167535968,1.71661134,111000.0,110990.0,0.70218115]
["bitfinex-derivatives","BTCF0:USTF0",1757167536660,0.88812134,111000.0,110990.0,0.70218115]
["bitfinex-derivatives","BTCF0:USTF0",1757167536861,0.07169019,111000.0,110990.0,1.1164923]
["bitfinex-derivatives","BTCF0:USTF0",1757167537053,0.00023524,111010.0,111000.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757167537260,0.71765524,111010.0,111000.0,0.44979115]
["bitfinex-derivatives","BTCF0:USTF0",1757167537866,0.39225524,111010.0,111000.0,0.44979115]
["bitfinex-derivatives","BTCF0:USTF0",1757167538065,1.21025524,111010.0,111000.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757167538366,1.62456639,111010.0,111000.0,0.44979115]
["bitfinex-derivatives","BTCF0:USTF0",1757167538969,1.69660314,111010.0,111000.0,0.44979115]
["bitfinex-derivatives","BTCF0:USTF0",1757167540170,1.69660314,111010.0,111000.0,0.53068487]
["bitfinex-derivatives","BTCF0:USTF0",1757167540565,1.27229199,111010.0,111000.0,0.53068487]
["bitfinex-derivatives","BTCF0:USTF0",1757167540868,1.27229199,111010.0,111000.0,0.53168487]
["bitfinex-derivatives","BTCF0:USTF0",1757167541264,1.68660314,111010.0,111000.0,0.11737372]
["bitfinex-derivatives","BTCF0:USTF0",1757167541664,1.68660314,111010.0,111000.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757167541861,1.68660314,111010.0,111000.0,0.45079115]
["bitfinex-derivatives","BTCF0:USTF0",1757167543463,1.27229199,111010.0,111000.0,0.11737372]
["bitfinex-derivatives","BTCF0:USTF0",1757167543667,1.68660314,111010.0,111000.0,0.53168487]
["bitfinex-derivatives","BTCF0:USTF0",1757167544574,1.27229199,111010.0,111000.0,0.53168487]
["bitfinex-derivatives","BTCF0:USTF0",1757167544964,1.68660314,111010.0,111000.0,0.53168487]
["bitfinex-derivatives","BTCF0:USTF0",1757167545572,1.68660314,111010.0,111000.0,0.45079115]
["bitfinex-derivatives","BTCF0:USTF0",1757167546673,1.27229199,111010.0,111000.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757167546973,1.68660314,111010.0,111000.0,0.45079115]
["bitfinex-derivatives","BTCF0:USTF0",1757167548374,1.27229199,111010.0,111000.0,0.45079115]
["bitfinex-derivatives","BTCF0:USTF0",1757167548567,1.68660314,111010.0,111000.0,0.45079115]
["bitfinex-derivatives","BTCF0:USTF0",1757167550478,0.09429199,111010.0,111000.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757167550679,1.26985199,111010.0,111000.0,0.11737372]
["bitfinex-derivatives","BTCF0:USTF0",1757167550876,1.68416314,111010.0,111000.0,0.53168487]
["bitfinex-derivatives","BTCF0:USTF0",1757167551077,1.26985199,111010.0,111000.0,0.53168487]
["bitfinex-derivatives","BTCF0:USTF0",1757167551268,1.26985199,111010.0,111000.0,0.45079115]
["bitfinex-derivatives","BTCF0:USTF0",1757167551474,1.68416314,111010.0,111000.0,0.45079115]
["bitfinex-derivatives","BTCF0:USTF0",1757167551878,1.26985199,111010.0,111000.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757167552079,1.26985199,111010.0,111000.0,0.53168487]
["bitfinex-derivatives","BTCF0:USTF0",1757167552379,1.26985199,111010.0,111000.0,0.45079115]
["bitfinex-derivatives","BTCF0:USTF0",1757167554280,1.26985199,111010.0,111000.0,0.53168487]
["bitfinex-derivatives","BTCF0:USTF0",1757167554779,1.68416314,111010.0,111000.0,0.53168487]
["bitfinex-derivatives","BTCF0:USTF0",1757167555181,1.26985199,111010.0,111000.0,0.53168487]
["bitfinex-derivatives","BTCF0:USTF0",1757167555381,1.68416314,111010.0,111000.0,0.53168487]
["bitfinex-derivatives","BTCF0:USTF0",1757167555787,1.68416314,111010.0,111000.0,0.11737372]
["bitfinex-derivatives","BTCF0:USTF0",1757167555984,1.68416314,111010.0,111000.0,0.53168487]
["bitfinex-derivatives","BTCF0:USTF0",1757167556784,1.68416314,111010.0,111000.0,0.11737372]
["bitfinex-derivatives","BTCF0:USTF0",1757167556984,1.68416314,111010.0,111000.0,0.53168487]
["bitfinex-derivatives","BTCF0:USTF0",1757167559888,1.68416314,111010.0,111000.0,0.11737372]
["bitfinex-derivatives","BTCF0:USTF0",1757167560090,1.68416314,111010.0,111000.0,0.53168487]
["bitfinex-derivatives","BTCF0:USTF0",1757167560985,1.68416314,111010.0,111000.0,0.11737372]
["bitfinex-derivatives","BTCF0:USTF0",1757167561288,1.68416314,111010.0,111000.0,0.53168487]
["bitfinex-derivatives","BTCF0:USTF0",1757167562389,1.26985199,111010.0,111000.0,0.53168487]
["bitfinex-derivatives","BTCF0:USTF0",1757167562592,1.68416314,111010.0,111000.0,0.53168487]
["bitfinex-derivatives","BTCF0:USTF0",1757167563091,0.09429199,111010.0,111000.0,0.53168487]
["bitfinex-derivatives","BTCF0:USTF0",1757167563290,0.91921199,111010.0,111000.0,0.53168487]
["bitfinex-derivatives","BTCF0:USTF0",1757167563887,0.09429199,111010.0,111000.0,0.53168487]
["bitfinex-derivatives","BTCF0:USTF0",1757167564088,0.53969199,111010.0,111000.0,1.19599602]
["bitfinex-derivatives","BTCF0:USTF0",1757167564288,0.53969199,111010.0,111000.0,0.70079115]
["bitfinex-derivatives","BTCF0:USTF0",1757167565890,0.09429199,111010.0,111000.0,0.70079115]
["bitfinex-derivatives","BTCF0:USTF0",1757167570895,0.09429199,111010.0,111000.0,0.81393627]
["bitfinex-derivatives","BTCF0:USTF0",1757167581308,0.09429199,111010.0,111000.0,0.70079115]
["bitfinex-derivatives","BTCF0:USTF0",1757167581509,0.09429199,111010.0,111000.0,0.65470691]
["bitfinex-derivatives","BTCF0:USTF0",1757167584115,0.09429199,111010.0,111000.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1757167584316,0.09429199,111010.0,111000.0,0.65470691]
["bitfinex-derivatives","BTCF0:USTF0",1757167584613,0.09429199,111010.0,111000.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1757167585913,0.10695199,111010.0,111000.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1757167586114,0.4751789,111010.0,111000.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757167586316,0.4751789,111010.0,111000.0,0.10382458]
["bitfinex-derivatives","BTCF0:USTF0",1757167587315,0.10695199,111010.0,111000.0,0.10382458]
["bitfinex-derivatives","BTCF0:USTF0",1757167588016,0.4751789,111010.0,111000.0,0.10382458]
["bitfinex-derivatives","BTCF0:USTF0",1757167588516,0.4751789,111010.0,111000.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757167589614,0.4751789,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757167590115,0.4751789,111010.0,111000.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757167590812,0.10695199,111010.0,111000.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757167591018,0.4751789,111010.0,111000.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757167593618,0.10695199,111010.0,111000.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757167594119,0.10695199,111010.0,111000.0,0.13675512]
["bitfinex-derivatives","BTCF0:USTF0",1757167595518,0.09429199,111010.0,111000.0,0.51881203]
["bitfinex-derivatives","BTCF0:USTF0",1757167597017,0.09429199,111010.0,111000.0,0.15058512]
["bitfinex-derivatives","BTCF0:USTF0",1757167598020,0.09429199,111010.0,111000.0,0.51881203]
["bitfinex-derivatives","BTCF0:USTF0",1757167601522,0.09429199,111010.0,111000.0,0.15058512]
["bitfinex-derivatives","BTCF0:USTF0",1757167601823,0.09429199,111010.0,111000.0,0.51881203]
["bitfinex-derivatives","BTCF0:USTF0",1757167612434,0.09429199,111010.0,111000.0,0.15058512]
["bitfinex-derivatives","BTCF0:USTF0",1757167613835,0.09429199,111010.0,111000.0,0.40566691]
["bitfinex-derivatives","BTCF0:USTF0",1757167618540,0.09429199,111010.0,111000.0,0.51881203]
["bitfinex-derivatives","BTCF0:USTF0",1757167628251,0.09429199,111010.0,111000.0,0.15058512]
["bitfinex-derivatives","BTCF0:USTF0",1757167628443,0.07217199,111010.0,111000.0,0.51881203]
["bitfinex-derivatives","BTCF0:USTF0",1757167628742,0.09515199,111010.0,111000.0,0.51881203]
["bitfinex-derivatives","BTCF0:USTF0",1757167631147,0.09515199,111010.0,111000.0,0.40566691]
["bitfinex-derivatives","BTCF0:USTF0",1757167640251,0.07217199,111010.0,111000.0,0.40566691]
["bitfinex-derivatives","BTCF0:USTF0",1757167640454,0.07217199,111010.0,111000.0,0.65566691]
["bitfinex-derivatives","BTCF0:USTF0",1757167641552,0.07217199,111010.0,111000.0,1.13408898]
["bitfinex-derivatives","BTCF0:USTF0",1757167645758,0.07217199,111010.0,111000.0,1.25625718]
["bitfinex-derivatives","BTCF0:USTF0",1757167647663,0.07217199,111010.0,111000.0,1.2472341]
["bitfinex-derivatives","BTCF0:USTF0",1757167648156,0.07217199,111010.0,111000.0,0.41885474]
["bitfinex-derivatives","BTCF0:USTF0",1757167648363,0.07217199,111010.0,111000.0,1.2472341]
["bitfinex-derivatives","BTCF0:USTF0",1757167659268,0.07217199,111010.0,111000.0,0.16885474]
["bitfinex-derivatives","BTCF0:USTF0",1757167659469,0.07217199,111010.0,111000.0,0.9972341]
["bitfinex-derivatives","BTCF0:USTF0",1757167660666,0.09521199,111010.0,111000.0,0.9972341]
["bitfinex-derivatives","BTCF0:USTF0",1757167660968,0.09521199,111010.0,111000.0,1.8196741]
["bitfinex-derivatives","BTCF0:USTF0",1757167661770,0.09521199,111010.0,111000.0,0.9972341]
["bitfinex-derivatives","BTCF0:USTF0",1757167661967,0.09521199,111010.0,111000.0,1.40544442]
["bitfinex-derivatives","BTCF0:USTF0",1757167662369,0.09521199,111010.0,111000.0,0.58304442]
["bitfinex-derivatives","BTCF0:USTF0",1757167669772,0.75940167,111010.0,111000.0,0.58304442]
["bitfinex-derivatives","BTCF0:USTF0",1757167669978,0.77058167,111010.0,111000.0,0.12283367]
["bitfinex-derivatives","BTCF0:USTF0",1757167670180,0.77058167,111010.0,111000.0,0.12282952]
["bitfinex-derivatives","BTCF0:USTF0",1757167676179,1.59218167,111010.0,111000.0,0.12282952]
["bitfinex-derivatives","BTCF0:USTF0",1757167680587,1.17799199,111010.0,111000.0,0.12282952]
["bitfinex-derivatives","BTCF0:USTF0",1757167680788,1.59218167,111010.0,111000.0,0.12282952]
["bitfinex-derivatives","BTCF0:USTF0",1757167681277,1.59218167,111010.0,111000.0,0.1045599]
["bitfinex-derivatives","BTCF0:USTF0",1757167684493,1.59218167,111010.0,111000.0,0.51874958]
["bitfinex-derivatives","BTCF0:USTF0",1757167687988,1.59218167,111010.0,111000.0,0.1045599]
["bitfinex-derivatives","BTCF0:USTF0",1757167696791,1.17799199,111010.0,111000.0,0.53734083]
["bitfinex-derivatives","BTCF0:USTF0",1757167696990,1.59218167,111010.0,111000.0,0.53734083]
["bitfinex-derivatives","BTCF0:USTF0",1757167697498,0.77058167,111010.0,111000.0,0.53734083]
["bitfinex-derivatives","BTCF0:USTF0",1757167697698,1.59194167,111010.0,111000.0,0.55003083]
["bitfinex-derivatives","BTCF0:USTF0",1757167699204,0.50940167,111010.0,111000.0,0.55003083]
["bitfinex-derivatives","BTCF0:USTF0",1757167699403,0.91769199,111010.0,111000.0,0.80003083]
["bitfinex-derivatives","BTCF0:USTF0",1757167699701,0.91769199,111010.0,111000.0,0.71908093]
["bitfinex-derivatives","BTCF0:USTF0",1757167700905,0.91769199,111010.0,111000.0,0.30489125]
["bitfinex-derivatives","BTCF0:USTF0",1757167701201,0.91769199,111010.0,111000.0,0.71908093]
["bitfinex-derivatives","BTCF0:USTF0",1757167701598,0.91769199,111010.0,111000.0,0.30489125]
["bitfinex-derivatives","BTCF0:USTF0",1757167702902,0.91769199,111010.0,111000.0,0.05489125]
["bitfinex-derivatives","BTCF0:USTF0",1757167703202,0.92887199,111010.0,111000.0,0.04220125]
["bitfinex-derivatives","BTCF0:USTF0",1757167703806,0.92887199,111010.0,111000.0,0.12319555]
["bitfinex-derivatives","BTCF0:USTF0",1757167704503,1.29714413,111010.0,111000.0,0.12319555]
["bitfinex-derivatives","BTCF0:USTF0",1757167705806,0.92887199,111010.0,111000.0,0.12319555]
["bitfinex-derivatives","BTCF0:USTF0",1757167706103,0.92887199,111010.0,111000.0,0.10058555]
["bitfinex-derivatives","BTCF0:USTF0",1757167706406,1.29714413,111010.0,111000.0,0.10058555]
["bitfinex-derivatives","BTCF0:USTF0",1757167712511,1.29714413,111010.0,111000.0,0.12213555]
["bitfinex-derivatives","BTCF0:USTF0",1757167712907,1.29714413,111010.0,111000.0,0.0819943]
["bitfinex-derivatives","BTCF0:USTF0",1757167714416,1.29714413,111010.0,111000.0,0.1035443]
["bitfinex-derivatives","BTCF0:USTF0",1757167716810,0.92887199,111010.0,111000.0,0.1035443]
["bitfinex-derivatives","BTCF0:USTF0",1757167717018,1.29714413,111010.0,111000.0,0.1035443]
["bitfinex-derivatives","BTCF0:USTF0",1757167720320,0.10639199,111010.0,111000.0,0.1035443]
["bitfinex-derivatives","BTCF0:USTF0",1757167720515,0.96462413,111010.0,111000.0,0.1162343]
["bitfinex-derivatives","BTCF0:USTF0",1757167721014,0.96462413,111010.0,111000.0,0.1035443]
["bitfinex-derivatives","BTCF0:USTF0",1757167731127,0.59635199,111010.0,111000.0,0.1035443]
["bitfinex-derivatives","BTCF0:USTF0",1757167731326,0.96462413,111010.0,111000.0,0.1035443]
["bitfinex-derivatives","BTCF0:USTF0",1757167732231,0.59635199,111010.0,111000.0,0.1035443]
["bitfinex-derivatives","BTCF0:USTF0",1757167732433,0.96462413,111010.0,111000.0,0.1035443]
["bitfinex-derivatives","BTCF0:USTF0",1757167739839,0.96462413,111010.0,111000.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757167740044,0.96462413,111010.0,111000.0,0.1035443]
["bitfinex-derivatives","BTCF0:USTF0",1757167740938,0.96462413,111010.0,111000.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757167747348,0.96462413,111010.0,111000.0,0.1035443]
["bitfinex-derivatives","BTCF0:USTF0",1757167749748,0.59635199,111010.0,111000.0,0.1035443]
["bitfinex-derivatives","BTCF0:USTF0",1757167749948,0.96462413,111010.0,111000.0,0.1035443]
["bitfinex-derivatives","BTCF0:USTF0",1757167755150,0.59635199,111010.0,111000.0,0.1035443]
["bitfinex-derivatives","BTCF0:USTF0",1757167755352,0.96462413,111010.0,111000.0,0.1035443]
["bitfinex-derivatives","BTCF0:USTF0",1757167757255,0.59635199,111010.0,111000.0,0.1035443]
["bitfinex-derivatives","BTCF0:USTF0",1757167758854,0.47466413,111010.0,111000.0,0.1035443]
["bitfinex-derivatives","BTCF0:USTF0",1757167759054,1.29810413,111010.0,111000.0,0.1035443]
["bitfinex-derivatives","BTCF0:USTF0",1757167759855,0.92983199,111010.0,111000.0,0.1035443]
["bitfinex-derivatives","BTCF0:USTF0",1757167762752,0.92959199,111010.0,111000.0,0.1035443]
["bitfinex-derivatives","BTCF0:USTF0",1757167763460,1.34394142,111010.0,111000.0,0.51789373]
["bitfinex-derivatives","BTCF0:USTF0",1757167763656,1.34378142,111010.0,111000.0,0.51789373]
["bitfinex-derivatives","BTCF0:USTF0",1757167766254,1.34378142,111010.0,111000.0,0.44964943]
["bitfinex-derivatives","BTCF0:USTF0",1757167767655,0.52074142,111010.0,111000.0,0.44964943]
["bitfinex-derivatives","BTCF0:USTF0",1757167767862,1.34330142,111010.0,111000.0,0.44964943]
["bitfinex-derivatives","BTCF0:USTF0",1757167769160,1.33208142,111010.0,111000.0,0.44964943]
["bitfinex-derivatives","BTCF0:USTF0",1757167769561,1.33208142,111010.0,111000.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757167769762,1.33208142,111010.0,111000.0,0.44964943]
["bitfinex-derivatives","BTCF0:USTF0",1757167777765,1.33208142,111010.0,111000.0,0.53064373]
["bitfinex-derivatives","BTCF0:USTF0",1757167778866,1.34326142,111010.0,111000.0,0.53064373]
["bitfinex-derivatives","BTCF0:USTF0",1757167779165,1.33208142,111010.0,111000.0,0.44964943]
["bitfinex-derivatives","BTCF0:USTF0",1757167779769,1.33208142,111010.0,111000.0,0.53064373]
["bitfinex-derivatives","BTCF0:USTF0",1757167780366,1.33208142,111010.0,111000.0,0.44964943]
["bitfinex-derivatives","BTCF0:USTF0",1757167783056,1.30818142,111010.0,111000.0,0.44964943]
["bitfinex-derivatives","BTCF0:USTF0",1757167783463,1.31936142,111010.0,111000.0,0.44964943]
["bitfinex-derivatives","BTCF0:USTF0",1757167783963,1.31936142,111010.0,111000.0,0.53064373]
["bitfinex-derivatives","BTCF0:USTF0",1757167784672,1.31936142,111010.0,111000.0,0.1162943]
["bitfinex-derivatives","BTCF0:USTF0",1757167784868,1.31936142,111010.0,111000.0,0.53064373]
["bitfinex-derivatives","BTCF0:USTF0",1757167787475,1.31936142,111010.0,111000.0,0.1162943]
["bitfinex-derivatives","BTCF0:USTF0",1757167787672,1.31936142,111010.0,111000.0,0.53064373]
["bitfinex-derivatives","BTCF0:USTF0",1757167792477,1.31936142,111010.0,111000.0,0.1162943]
["bitfinex-derivatives","BTCF0:USTF0",1757167792679,1.31936142,111010.0,111000.0,0.53064373]
["bitfinex-derivatives","BTCF0:USTF0",1757167793580,1.31936142,111010.0,111000.0,0.44964943]
["bitfinex-derivatives","BTCF0:USTF0",1757167793773,1.31936142,111010.0,111000.0,0.53069323]
["bitfinex-derivatives","BTCF0:USTF0",1757167803679,1.31936142,111010.0,111000.0,0.44964943]
["bitfinex-derivatives","BTCF0:USTF0",1757167804984,0.90501199,111010.0,111000.0,0.44964943]
["bitfinex-derivatives","BTCF0:USTF0",1757167805191,1.31936142,111010.0,111000.0,0.44964943]
["bitfinex-derivatives","BTCF0:USTF0",1757167808494,1.31936142,111010.0,111000.0,0.53071145]
["bitfinex-derivatives","BTCF0:USTF0",1757167813000,0.90501199,111010.0,111000.0,0.53071145]
["bitfinex-derivatives","BTCF0:USTF0",1757167813288,1.31936142,111010.0,111000.0,0.53071145]
["bitfinex-derivatives","BTCF0:USTF0",1757167818599,1.31936142,111010.0,111000.0,0.44964943]
["bitfinex-derivatives","BTCF0:USTF0",1757167820101,1.31936142,111010.0,111000.0,0.56279455]
["bitfinex-derivatives","BTCF0:USTF0",1757167822101,1.31936142,111010.0,111000.0,0.44964943]
["bitfinex-derivatives","BTCF0:USTF0",1757167823704,1.31936142,111010.0,111000.0,0.5307125]
["bitfinex-derivatives","BTCF0:USTF0",1757167824503,1.31936142,111010.0,111000.0,0.44964943]
["bitfinex-derivatives","BTCF0:USTF0",1757167824801,1.31936142,111010.0,111000.0,0.53070875]
["bitfinex-derivatives","BTCF0:USTF0",1757167825396,0.90501199,111010.0,111000.0,0.11635932]
["bitfinex-derivatives","BTCF0:USTF0",1757167825602,1.27332618,111010.0,111000.0,0.11635932]
["bitfinex-derivatives","BTCF0:USTF0",1757167832406,0.90501199,111010.0,111000.0,0.11635932]
["bitfinex-derivatives","BTCF0:USTF0",1757167833998,0.90501199,111010.0,111000.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757167834706,1.52332618,111010.0,111000.0,0.08205412]
["bitfinex-derivatives","BTCF0:USTF0",1757167836906,1.27332618,111010.0,111000.0,0.08205412]
["bitfinex-derivatives","BTCF0:USTF0",1757167848917,1.27332618,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757167855121,1.27332618,111010.0,111000.0,0.08205412]
["bitfinex-derivatives","BTCF0:USTF0",1757167856623,1.27332618,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757167858025,1.27332618,111010.0,111000.0,0.08204177]
["bitfinex-derivatives","BTCF0:USTF0",1757167858331,0.90501199,111010.0,111000.0,0.08204177]
["bitfinex-derivatives","BTCF0:USTF0",1757167858624,1.27332618,111010.0,111000.0,0.08204177]
["bitfinex-derivatives","BTCF0:USTF0",1757167864728,1.27332618,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757167865431,0.03139,111000.0,110990.0,0.08117701]
["bitfinex-derivatives","BTCF0:USTF0",1757167865630,0.76801838,111000.0,110990.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757167865934,1.01801838,111000.0,110990.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757167866824,1.36801838,111000.0,110990.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757167867323,1.36801838,111000.0,110990.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757167867729,1.36801838,111000.0,110990.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757167870524,0.02926,110990.0,110980.0,0.08104177]
["bitfinex-derivatives","BTCF0:USTF0",1757167870729,0.03404,110980.0,110970.0,0.08104177]
["bitfinex-derivatives","BTCF0:USTF0",1757167870919,0.40235419,110980.0,110970.0,0.08104177]
["bitfinex-derivatives","BTCF0:USTF0",1757167872332,0.40235419,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757167874327,0.40235419,110980.0,110970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757167874735,0.03404,110980.0,110970.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1757167874932,1.22271419,110980.0,110970.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1757167875634,1.22271419,110980.0,110970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757167885437,1.68379118,110980.0,110970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757167902853,1.93379118,110980.0,110970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757167905359,0.44346559,110960.0,110950.0,0.18679904]
["bitfinex-derivatives","BTCF0:USTF0",1757167905557,1.26362559,110960.0,110950.0,0.18679904]
["bitfinex-derivatives","BTCF0:USTF0",1757167906056,1.26362559,110960.0,110950.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1757167906458,1.26362559,110960.0,110950.0,0.18679021]
["bitfinex-derivatives","BTCF0:USTF0",1757167907361,1.26362559,110960.0,110950.0,0.19579021]
["bitfinex-derivatives","BTCF0:USTF0",1757167908563,1.27281659,110960.0,110950.0,0.19579021]
["bitfinex-derivatives","BTCF0:USTF0",1757167910566,1.27281659,110960.0,110950.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1757167910756,0.45265659,110960.0,110950.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1757167910956,1.27281659,110960.0,110950.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1757167914965,0.45265659,110960.0,110950.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1757167915365,1.27273659,110960.0,110950.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1757167915568,1.27273659,110960.0,110950.0,0.24135512]
["bitfinex-derivatives","BTCF0:USTF0",1757167917870,0.45265659,110960.0,110950.0,0.24135512]
["bitfinex-derivatives","BTCF0:USTF0",1757167918072,1.27273659,110960.0,110950.0,0.24135512]
["bitfinex-derivatives","BTCF0:USTF0",1757167919870,0.45265659,110960.0,110950.0,0.24135512]
["bitfinex-derivatives","BTCF0:USTF0",1757167920075,1.27273659,110960.0,110950.0,0.24135512]
["bitfinex-derivatives","BTCF0:USTF0",1757167920881,0.45265659,110960.0,110950.0,0.24135512]
["bitfinex-derivatives","BTCF0:USTF0",1757167921081,1.27269659,110960.0,110950.0,0.24135512]
["bitfinex-derivatives","BTCF0:USTF0",1757167926288,0.45265659,110960.0,110950.0,0.24135512]
["bitfinex-derivatives","BTCF0:USTF0",1757167926589,1.27265659,110960.0,110950.0,0.24135512]
["bitfinex-derivatives","BTCF0:USTF0",1757167927188,0.45265659,110960.0,110950.0,0.24135512]
["bitfinex-derivatives","BTCF0:USTF0",1757167927490,1.27265659,110960.0,110950.0,0.24135512]
["bitfinex-derivatives","BTCF0:USTF0",1757167927684,0.45265659,110960.0,110950.0,0.24135512]
["bitfinex-derivatives","BTCF0:USTF0",1757167927890,1.27261659,110960.0,110950.0,0.24135512]
["bitfinex-derivatives","BTCF0:USTF0",1757167931895,0.45265659,110960.0,110950.0,0.24135512]
["bitfinex-derivatives","BTCF0:USTF0",1757167932094,1.27261659,110960.0,110950.0,0.24135512]
["bitfinex-derivatives","BTCF0:USTF0",1757167933395,1.27257659,110960.0,110950.0,0.24135512]
["bitfinex-derivatives","BTCF0:USTF0",1757167934899,0.857881,110960.0,110950.0,0.24135512]
["bitfinex-derivatives","BTCF0:USTF0",1757167935098,1.27257659,110960.0,110950.0,0.24135512]
["bitfinex-derivatives","BTCF0:USTF0",1757167935290,1.27257659,110960.0,110950.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1757167939202,1.27257659,110960.0,110950.0,0.24135512]
["bitfinex-derivatives","BTCF0:USTF0",1757167943002,0.857881,110960.0,110950.0,0.24135512]
["bitfinex-derivatives","BTCF0:USTF0",1757167943304,0.030361,110960.0,110950.0,0.90605071]
["bitfinex-derivatives","BTCF0:USTF0",1757167943496,0.30251524,110970.0,110960.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757167943696,0.73846083,110970.0,110960.0,0.46902517]
["bitfinex-derivatives","BTCF0:USTF0",1757167944201,0.74750847,110970.0,110960.0,0.46902517]
["bitfinex-derivatives","BTCF0:USTF0",1757167945397,0.74750847,110970.0,110960.0,0.05432958]
["bitfinex-derivatives","BTCF0:USTF0",1757167945702,0.33281288,110970.0,110960.0,0.05732958]
["bitfinex-derivatives","BTCF0:USTF0",1757167946103,0.33281288,110970.0,110960.0,0.13848103]
["bitfinex-derivatives","BTCF0:USTF0",1757167946405,0.33281288,110970.0,110960.0,0.14148103]
["bitfinex-derivatives","BTCF0:USTF0",1757167946803,0.33281288,110970.0,110960.0,0.06032958]
["bitfinex-derivatives","BTCF0:USTF0",1757167947303,0.33281288,110970.0,110960.0,0.14141851]
["bitfinex-derivatives","BTCF0:USTF0",1757167949398,0.33281288,110970.0,110960.0,0.1734747]
["bitfinex-derivatives","BTCF0:USTF0",1757167949905,0.33281288,110970.0,110960.0,0.14140948]
["bitfinex-derivatives","BTCF0:USTF0",1757167959411,0.7013596,110970.0,110960.0,0.14140948]
["bitfinex-derivatives","BTCF0:USTF0",1757167960809,0.7140196,110970.0,110960.0,0.12826948]
["bitfinex-derivatives","BTCF0:USTF0",1757167961022,0.9640196,110970.0,110960.0,0.10504948]
["bitfinex-derivatives","BTCF0:USTF0",1757167963118,0.9640196,110970.0,110960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757167963910,0.9640196,110970.0,110960.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1757167964516,0.9640196,110970.0,110960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757167971616,0.9640196,110970.0,110960.0,0.0870799]
["bitfinex-derivatives","BTCF0:USTF0",1757167993039,0.9640196,110970.0,110960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757167996134,0.9640196,110970.0,110960.0,0.0870799]
["bitfinex-derivatives","BTCF0:USTF0",1757167998037,0.9640196,110970.0,110960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757167999041,0.9640196,110970.0,110960.0,0.0870799]
["bitfinex-derivatives","BTCF0:USTF0",1757168003740,0.59547288,110970.0,110960.0,0.0870799]
["bitfinex-derivatives","BTCF0:USTF0",1757168003942,0.9640196,110970.0,110960.0,0.0870799]
["bitfinex-derivatives","BTCF0:USTF0",1757168005540,1.42497218,110970.0,110960.0,0.0870799]
["bitfinex-derivatives","BTCF0:USTF0",1757168009150,1.69177218,110970.0,110960.0,0.1225399]
["bitfinex-derivatives","BTCF0:USTF0",1757168013747,1.69177218,110970.0,110960.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1757168015751,1.69177218,110970.0,110960.0,0.1225399]
["bitfinex-derivatives","BTCF0:USTF0",1757168017347,1.69177218,110970.0,110960.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1757168022157,1.69177218,110970.0,110960.0,0.1225399]
["bitfinex-derivatives","BTCF0:USTF0",1757168023455,1.67895218,110970.0,110960.0,0.1225399]
["bitfinex-derivatives","BTCF0:USTF0",1757168024156,1.67895218,110970.0,110960.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1757168025455,1.67895218,110970.0,110960.0,0.1225399]
["bitfinex-derivatives","BTCF0:USTF0",1757168027550,1.69161218,110970.0,110960.0,0.1225399]
["bitfinex-derivatives","BTCF0:USTF0",1757168032459,1.69161218,110970.0,110960.0,0.14070584]
["bitfinex-derivatives","BTCF0:USTF0",1757168040573,1.67895218,110970.0,110960.0,0.14070584]
["bitfinex-derivatives","BTCF0:USTF0",1757168057687,0.84945288,110970.0,110960.0,0.14070584]
["bitfinex-derivatives","BTCF0:USTF0",1757168057884,1.67895218,110970.0,110960.0,0.14070584]
["bitfinex-derivatives","BTCF0:USTF0",1757168059081,1.67895218,110970.0,110960.0,0.1225399]
["bitfinex-derivatives","BTCF0:USTF0",1757168062194,1.67895218,110970.0,110960.0,0.12260907]
["bitfinex-derivatives","BTCF0:USTF0",1757168067495,1.21807481,110970.0,110960.0,0.12260907]
["bitfinex-derivatives","BTCF0:USTF0",1757168071198,0.39915481,110970.0,110960.0,0.37260907]
["bitfinex-derivatives","BTCF0:USTF0",1757168071402,1.21747481,110970.0,110960.0,0.37260907]
["bitfinex-derivatives","BTCF0:USTF0",1757168079305,1.21747481,110970.0,110960.0,0.12260907]
["bitfinex-derivatives","BTCF0:USTF0",1757168085510,0.03053288,110970.0,110960.0,0.19260907]
["bitfinex-derivatives","BTCF0:USTF0",1757168085715,0.84869288,110970.0,110960.0,0.19260907]
["bitfinex-derivatives","BTCF0:USTF0",1757168090619,0.03053288,110970.0,110960.0,0.19260907]
["bitfinex-derivatives","BTCF0:USTF0",1757168090914,0.84857288,110970.0,110960.0,0.19260907]
["bitfinex-derivatives","BTCF0:USTF0",1757168094316,0.84857288,110970.0,110960.0,0.12260907]
["bitfinex-derivatives","BTCF0:USTF0",1757168095418,0.03053288,110970.0,110960.0,0.12260907]
["bitfinex-derivatives","BTCF0:USTF0",1757168095621,0.84853288,110970.0,110960.0,0.12260907]
["bitfinex-derivatives","BTCF0:USTF0",1757168096318,0.84853288,110970.0,110960.0,0.19260907]
["bitfinex-derivatives","BTCF0:USTF0",1757168097520,0.84853288,110970.0,110960.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1757168107127,0.84853288,110970.0,110960.0,0.19254505]
["bitfinex-derivatives","BTCF0:USTF0",1757168108030,0.03053288,110970.0,110960.0,0.19254505]
["bitfinex-derivatives","BTCF0:USTF0",1757168108230,0.84837288,110970.0,110960.0,0.19254505]
["bitfinex-derivatives","BTCF0:USTF0",1757168108825,0.03053288,110970.0,110960.0,0.19254505]
["bitfinex-derivatives","BTCF0:USTF0",1757168109031,0.84833288,110970.0,110960.0,0.19254505]
["bitfinex-derivatives","BTCF0:USTF0",1757168110233,0.84833288,110970.0,110960.0,0.12254505]
["bitfinex-derivatives","BTCF0:USTF0",1757168117239,0.03053288,110970.0,110960.0,0.12254505]
["bitfinex-derivatives","BTCF0:USTF0",1757168117435,0.59133288,110970.0,110960.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1757168117640,0.59133288,110970.0,110960.0,0.41008193]
["bitfinex-derivatives","BTCF0:USTF0",1757168118744,0.03053288,110970.0,110960.0,0.41008193]
["bitfinex-derivatives","BTCF0:USTF0",1757168119139,0.03053288,110970.0,110960.0,0.49115359]
["bitfinex-derivatives","BTCF0:USTF0",1757168119542,0.03053288,110970.0,110960.0,0.41008193]
["bitfinex-derivatives","BTCF0:USTF0",1757168122448,0.03053288,110970.0,110960.0,0.49113607]
["bitfinex-derivatives","BTCF0:USTF0",1757168123148,0.03053288,110970.0,110960.0,0.41008193]
["bitfinex-derivatives","BTCF0:USTF0",1757168123949,0.03053288,110970.0,110960.0,1.09870386]
["bitfinex-derivatives","BTCF0:USTF0",1757168123950,0.00013524,110970.0,110960.0,1.09870386]
["bitfinex-derivatives","BTCF0:USTF0",1757168124154,0.02132,110980.0,110970.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757168124357,0.02122,110980.0,110970.0,0.4850648]
["bitfinex-derivatives","BTCF0:USTF0",1757168126356,0.02122,110980.0,110970.0,0.4870648]
["bitfinex-derivatives","BTCF0:USTF0",1757168126559,0.02122,110980.0,110970.0,0.4890648]
["bitfinex-derivatives","BTCF0:USTF0",1757168127455,0.02122,110980.0,110970.0,0.53491143]
["bitfinex-derivatives","BTCF0:USTF0",1757168127655,0.02122,110980.0,110970.0,0.94937999]
["bitfinex-derivatives","BTCF0:USTF0",1757168130361,0.03041922,110990.0,110980.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757168130552,0.44478778,110990.0,110980.0,0.44992856]
["bitfinex-derivatives","BTCF0:USTF0",1757168130751,0.44478778,110990.0,110980.0,0.53091143]
["bitfinex-derivatives","BTCF0:USTF0",1757168131358,0.03031922,110990.0,110980.0,0.53091143]
["bitfinex-derivatives","BTCF0:USTF0",1757168131547,0.44478778,110990.0,110980.0,0.53091143]
["bitfinex-derivatives","BTCF0:USTF0",1757168132959,0.44478778,110990.0,110980.0,0.53191143]
["bitfinex-derivatives","BTCF0:USTF0",1757168136664,0.03031922,110990.0,110980.0,0.53191143]
["bitfinex-derivatives","BTCF0:USTF0",1757168136863,0.44478778,110990.0,110980.0,0.53191143]
["bitfinex-derivatives","BTCF0:USTF0",1757168145574,0.03031922,110990.0,110980.0,0.53191143]
["bitfinex-derivatives","BTCF0:USTF0",1757168145777,0.44478778,110990.0,110980.0,0.53191143]
["bitfinex-derivatives","BTCF0:USTF0",1757168149278,0.44478778,110990.0,110980.0,0.45092856]
["bitfinex-derivatives","BTCF0:USTF0",1757168151283,0.44478778,110990.0,110980.0,0.56407368]
["bitfinex-derivatives","BTCF0:USTF0",1757168154182,0.44478778,110990.0,110980.0,0.14960512]
["bitfinex-derivatives","BTCF0:USTF0",1757168154688,0.44478778,110990.0,110980.0,0.56407368]
["bitfinex-derivatives","BTCF0:USTF0",1757168157286,0.52478778,110990.0,110980.0,0.56407368]
["bitfinex-derivatives","BTCF0:USTF0",1757168157685,0.52478778,110990.0,110980.0,0.45092856]
["bitfinex-derivatives","BTCF0:USTF0",1757168161389,0.11031922,110990.0,110980.0,0.45092856]
["bitfinex-derivatives","BTCF0:USTF0",1757168161589,0.52478778,110990.0,110980.0,0.45092856]
["bitfinex-derivatives","BTCF0:USTF0",1757168162590,0.11031922,110990.0,110980.0,0.45092856]
["bitfinex-derivatives","BTCF0:USTF0",1757168162790,0.52478778,110990.0,110980.0,0.45092856]
["bitfinex-derivatives","BTCF0:USTF0",1757168162990,0.11031922,110990.0,110980.0,0.45092856]
["bitfinex-derivatives","BTCF0:USTF0",1757168163290,0.52478778,110990.0,110980.0,0.45092856]
["bitfinex-derivatives","BTCF0:USTF0",1757168163979,0.44478778,110990.0,110980.0,0.45092856]
["bitfinex-derivatives","BTCF0:USTF0",1757168164579,0.44478778,110990.0,110980.0,0.56407368]
["bitfinex-derivatives","BTCF0:USTF0",1757168165687,0.03031922,110990.0,110980.0,0.63407368]
["bitfinex-derivatives","BTCF0:USTF0",1757168165991,0.03031922,110990.0,110980.0,0.56407368]
["bitfinex-derivatives","BTCF0:USTF0",1757168167492,0.44478778,110990.0,110980.0,0.56407368]
["bitfinex-derivatives","BTCF0:USTF0",1757168168092,0.44478778,110990.0,110980.0,0.63407368]
["bitfinex-derivatives","BTCF0:USTF0",1757168172698,0.44478778,110990.0,110980.0,0.52092856]
["bitfinex-derivatives","BTCF0:USTF0",1757168177199,0.03031922,110990.0,110980.0,0.52092856]
["bitfinex-derivatives","BTCF0:USTF0",1757168177397,0.44478778,110990.0,110980.0,0.52092856]
["bitfinex-derivatives","BTCF0:USTF0",1757168180795,0.44478778,110990.0,110980.0,0.63407368]
["bitfinex-derivatives","BTCF0:USTF0",1757168182700,0.44478778,110990.0,110980.0,0.52092856]
["bitfinex-derivatives","BTCF0:USTF0",1757168183200,0.44478778,110990.0,110980.0,0.63407368]
["bitfinex-derivatives","BTCF0:USTF0",1757168184502,0.03031922,110990.0,110980.0,0.63407368]
["bitfinex-derivatives","BTCF0:USTF0",1757168184703,0.44478778,110990.0,110980.0,0.63407368]
["bitfinex-derivatives","BTCF0:USTF0",1757168186800,0.44478778,110990.0,110980.0,0.52092856]
["bitfinex-derivatives","BTCF0:USTF0",1757168187997,0.44478778,110990.0,110980.0,0.63407368]
["bitfinex-derivatives","BTCF0:USTF0",1757168189594,0.03031922,110990.0,110980.0,0.21960512]
["bitfinex-derivatives","BTCF0:USTF0",1757168193208,0.03031922,110990.0,110980.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1757168194298,0.03031922,110990.0,110980.0,0.47487511]
["bitfinex-derivatives","BTCF0:USTF0",1757168194508,0.03031922,110990.0,110980.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1757168197805,0.03031922,110990.0,110980.0,0.47487511]
["bitfinex-derivatives","BTCF0:USTF0",1757168202915,0.03031922,110990.0,110980.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1757168208415,0.65633433,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757168208720,0.65633433,110990.0,110980.0,0.10517715]
["bitfinex-derivatives","BTCF0:USTF0",1757168209824,0.65633433,110990.0,110980.0,0.08204715]
["bitfinex-derivatives","BTCF0:USTF0",1757168212926,0.65633433,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757168218233,0.99633433,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757168222435,0.62791922,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757168222635,0.99633433,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757168233144,0.02996,110980.0,110970.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757168233446,1.21545511,110980.0,110970.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757168235451,1.21545511,110980.0,110970.0,0.00313524]
["bitfinex-derivatives","BTCF0:USTF0",1757168245257,0.03109,110960.0,110950.0,0.18827715]
["bitfinex-derivatives","BTCF0:USTF0",1757168245460,0.03109,110960.0,110950.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1757168245461,1.21678511,110960.0,110950.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1757168245758,1.21678511,110960.0,110950.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1757168246661,1.21678511,110960.0,110950.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1757168250864,1.21678511,110960.0,110950.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1757168251060,0.84837,110960.0,110950.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1757168251260,1.21678511,110960.0,110950.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1757168251461,1.26312273,110960.0,110950.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1757168263374,1.26312273,110960.0,110950.0,0.20594715]
["bitfinex-derivatives","BTCF0:USTF0",1757168265874,1.26312273,110960.0,110950.0,0.19327715]
["bitfinex-derivatives","BTCF0:USTF0",1757168267377,1.26312273,110960.0,110950.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1757168268176,1.26312273,110960.0,110950.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1757168276680,0.44584273,110960.0,110950.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1757168276982,1.26372273,110960.0,110950.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1757168279283,1.26672273,110960.0,110950.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1757168280988,0.44884273,110960.0,110950.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1757168281185,1.26664273,110960.0,110950.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1757168281883,1.26664273,110960.0,110950.0,0.18841715]
["bitfinex-derivatives","BTCF0:USTF0",1757168287483,1.26664273,110960.0,110950.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1757168288587,0.44884273,110960.0,110950.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1757168288788,1.26660273,110960.0,110950.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1757168289480,0.44884273,110960.0,110950.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1757168289683,1.26656273,110960.0,110950.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1757168290290,0.85181,110960.0,110950.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1757168290489,1.26656273,110960.0,110950.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1757168291087,1.26656273,110960.0,110950.0,0.18841715]
["bitfinex-derivatives","BTCF0:USTF0",1757168298095,1.26656273,110960.0,110950.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1757168306508,1.26624273,110960.0,110950.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1757168310309,1.26624273,110960.0,110950.0,0.18841715]
["bitfinex-derivatives","BTCF0:USTF0",1757168313404,1.22018246,110960.0,110950.0,0.18841715]
["bitfinex-derivatives","BTCF0:USTF0",1757168326320,1.22018246,110960.0,110950.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1757168333119,1.22018246,110960.0,110950.0,0.18841715]
["bitfinex-derivatives","BTCF0:USTF0",1757168333920,0.39408246,110960.0,110950.0,0.20232715]
["bitfinex-derivatives","BTCF0:USTF0",1757168334131,0.02539,110960.0,110950.0,0.20232715]
["bitfinex-derivatives","BTCF0:USTF0",1757168334317,0.39408246,110960.0,110950.0,0.20232715]
["bitfinex-derivatives","BTCF0:USTF0",1757168334519,0.74715,110960.0,110950.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1757168334715,0.74715,110960.0,110950.0,0.48442512]
["bitfinex-derivatives","BTCF0:USTF0",1757168335120,0.74715,110960.0,110950.0,0.85311758]
["bitfinex-derivatives","BTCF0:USTF0",1757168335925,0.74715,110960.0,110950.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1757168338020,0.02539,110960.0,110950.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1757168338228,0.02539,110960.0,110950.0,0.45230999]
["bitfinex-derivatives","BTCF0:USTF0",1757168341124,0.003,110960.0,110950.0,0.45230999]
["bitfinex-derivatives","BTCF0:USTF0",1757168341429,0.003,110960.0,110950.0,0.82100245]
["bitfinex-derivatives","BTCF0:USTF0",1757168341827,0.02631,110960.0,110950.0,0.73997246]
["bitfinex-derivatives","BTCF0:USTF0",1757168344129,0.003,110960.0,110950.0,0.73997246]
["bitfinex-derivatives","BTCF0:USTF0",1757168344429,0.003,110960.0,110950.0,0.90008946]
["bitfinex-derivatives","BTCF0:USTF0",1757168344829,0.003,110960.0,110950.0,1.01323458]
["bitfinex-derivatives","BTCF0:USTF0",1757168347326,0.003,110960.0,110950.0,0.94323458]
["bitfinex-derivatives","BTCF0:USTF0",1757168347532,0.003,110960.0,110950.0,1.01323458]
["bitfinex-derivatives","BTCF0:USTF0",1757168348428,0.003,110960.0,110950.0,0.94323458]
["bitfinex-derivatives","BTCF0:USTF0",1757168348623,0.003,110960.0,110950.0,1.01323458]
["bitfinex-derivatives","BTCF0:USTF0",1757168350331,0.003,110960.0,110950.0,0.94323458]
["bitfinex-derivatives","BTCF0:USTF0",1757168350526,0.003,110960.0,110950.0,1.01323458]
["bitfinex-derivatives","BTCF0:USTF0",1757168350728,0.003,110960.0,110950.0,0.94323458]
["bitfinex-derivatives","BTCF0:USTF0",1757168351028,0.003,110960.0,110950.0,1.01323458]
["bitfinex-derivatives","BTCF0:USTF0",1757168352133,0.003,110960.0,110950.0,0.94323458]
["bitfinex-derivatives","BTCF0:USTF0",1757168352330,0.00023524,110970.0,110950.0,1.10335158]
["bitfinex-derivatives","BTCF0:USTF0",1757168352534,0.00023524,110970.0,110960.0,0.48615641]
["bitfinex-derivatives","BTCF0:USTF0",1757168352734,0.00013524,110970.0,110960.0,1.29253246]
["bitfinex-derivatives","BTCF0:USTF0",1757168352923,0.00013524,110970.0,110960.0,1.22253246]
["bitfinex-derivatives","BTCF0:USTF0",1757168353128,0.00013524,110970.0,110960.0,1.31264126]
["bitfinex-derivatives","BTCF0:USTF0",1757168353833,0.00213524,110970.0,110960.0,1.31264126]
["bitfinex-derivatives","BTCF0:USTF0",1757168355035,0.00413524,110970.0,110960.0,1.31264126]
["bitfinex-derivatives","BTCF0:USTF0",1757168356133,0.00213524,110970.0,110960.0,1.31264126]
["bitfinex-derivatives","BTCF0:USTF0",1757168356333,0.00113524,110970.0,110960.0,1.31264126]
["bitfinex-derivatives","BTCF0:USTF0",1757168357233,0.00013524,110970.0,110960.0,1.31264126]
["bitfinex-derivatives","BTCF0:USTF0",1757168357538,0.00013524,110970.0,110960.0,1.31364126]
["bitfinex-derivatives","BTCF0:USTF0",1757168359441,0.00013524,110970.0,110960.0,1.3944483]
["bitfinex-derivatives","BTCF0:USTF0",1757168359641,0.00013524,110970.0,110960.0,1.4644483]
["bitfinex-derivatives","BTCF0:USTF0",1757168359833,0.00013524,110970.0,110960.0,1.3944483]
["bitfinex-derivatives","BTCF0:USTF0",1757168361042,0.00013524,110970.0,110960.0,1.4644483]
["bitfinex-derivatives","BTCF0:USTF0",1757168361629,0.00013524,110970.0,110960.0,1.38364126]
["bitfinex-derivatives","BTCF0:USTF0",1757168362434,0.00013524,110970.0,110960.0,1.46448062]
["bitfinex-derivatives","BTCF0:USTF0",1757168363044,0.00013524,110970.0,110960.0,1.39448062]
["bitfinex-derivatives","BTCF0:USTF0",1757168364344,0.00013524,110970.0,110960.0,1.31364126]
["bitfinex-derivatives","BTCF0:USTF0",1757168364643,0.00013524,110970.0,110960.0,1.39451735]
["bitfinex-derivatives","BTCF0:USTF0",1757168366347,0.00013524,110970.0,110960.0,1.31364126]
["bitfinex-derivatives","BTCF0:USTF0",1757168369643,0.00013524,110970.0,110960.0,1.42678638]
["bitfinex-derivatives","BTCF0:USTF0",1757168369840,0.00013524,110970.0,110960.0,1.33667758]
["bitfinex-derivatives","BTCF0:USTF0",1757168373450,0.00013524,110970.0,110960.0,1.38251388]
["bitfinex-derivatives","BTCF0:USTF0",1757168373647,0.00013524,110970.0,110960.0,1.26936876]
["bitfinex-derivatives","BTCF0:USTF0",1757168379454,0.00013524,110970.0,110960.0,1.38281629]
["bitfinex-derivatives","BTCF0:USTF0",1757168381355,0.00013524,110970.0,110960.0,0.56561629]
["bitfinex-derivatives","BTCF0:USTF0",1757168381554,0.00013524,110970.0,110960.0,1.38261629]
["bitfinex-derivatives","BTCF0:USTF0",1757168384253,0.00013524,110970.0,110960.0,1.38257629]
["bitfinex-derivatives","BTCF0:USTF0",1757168395263,0.00013524,110970.0,110960.0,1.26912876]
["bitfinex-derivatives","BTCF0:USTF0",1757168395961,0.686544,110970.0,110960.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757168396162,0.686544,110970.0,110960.0,0.56568031]
["bitfinex-derivatives","BTCF0:USTF0",1757168396467,0.686544,110970.0,110960.0,0.45216876]
["bitfinex-derivatives","BTCF0:USTF0",1757168397960,0.686544,110970.0,110960.0,0.56568031]
["bitfinex-derivatives","BTCF0:USTF0",1757168398567,0.27201524,110970.0,110960.0,0.56568031]
["bitfinex-derivatives","BTCF0:USTF0",1757168398767,0.686544,110970.0,110960.0,0.56568031]
["bitfinex-derivatives","BTCF0:USTF0",1757168402469,0.686544,110970.0,110960.0,1.38260031]
["bitfinex-derivatives","BTCF0:USTF0",1757168403267,0.686544,110970.0,110960.0,0.56568031]
["bitfinex-derivatives","BTCF0:USTF0",1757168406876,0.686544,110970.0,110960.0,0.15115155]
["bitfinex-derivatives","BTCF0:USTF0",1757168407176,0.686544,110970.0,110960.0,0.56568031]
["bitfinex-derivatives","BTCF0:USTF0",1757168407677,0.686544,110970.0,110960.0,0.45216876]
["bitfinex-derivatives","BTCF0:USTF0",1757168410077,0.27201524,110970.0,110960.0,0.45216876]
["bitfinex-derivatives","BTCF0:USTF0",1757168410279,0.686544,110970.0,110960.0,0.45216876]
["bitfinex-derivatives","BTCF0:USTF0",1757168411175,0.27201524,110970.0,110960.0,0.45216876]
["bitfinex-derivatives","BTCF0:USTF0",1757168411478,0.686544,110970.0,110960.0,0.56568031]
["bitfinex-derivatives","BTCF0:USTF0",1757168413380,0.686544,110970.0,110960.0,0.45216876]
["bitfinex-derivatives","BTCF0:USTF0",1757168415781,0.27201524,110970.0,110960.0,0.45216876]
["bitfinex-derivatives","BTCF0:USTF0",1757168415983,0.686544,110970.0,110960.0,0.45216876]
["bitfinex-derivatives","BTCF0:USTF0",1757168420284,0.686544,110970.0,110960.0,0.56568031]
["bitfinex-derivatives","BTCF0:USTF0",1757168420690,0.27201524,110970.0,110960.0,0.56568031]
["bitfinex-derivatives","BTCF0:USTF0",1757168420882,0.686544,110970.0,110960.0,0.56568031]
["bitfinex-derivatives","BTCF0:USTF0",1757168422388,0.686544,110970.0,110960.0,0.45216876]
["bitfinex-derivatives","BTCF0:USTF0",1757168425186,0.27201524,110970.0,110960.0,0.45216876]
["bitfinex-derivatives","BTCF0:USTF0",1757168425393,0.25013524,110970.0,110960.0,0.45216876]
["bitfinex-derivatives","BTCF0:USTF0",1757168425784,0.27290524,110970.0,110960.0,0.45216876]
["bitfinex-derivatives","BTCF0:USTF0",1757168428801,0.27290524,110970.0,110960.0,0.56568031]
["bitfinex-derivatives","BTCF0:USTF0",1757168429598,0.27290524,110970.0,110960.0,0.15115155]
["bitfinex-derivatives","BTCF0:USTF0",1757168429793,0.27290524,110970.0,110960.0,0.56568031]
["bitfinex-derivatives","BTCF0:USTF0",1757168435003,0.27290524,110970.0,110960.0,0.15115155]
["bitfinex-derivatives","BTCF0:USTF0",1757168435194,0.27290524,110970.0,110960.0,0.56568031]
["bitfinex-derivatives","BTCF0:USTF0",1757168435395,0.27290524,110970.0,110960.0,0.15115155]
["bitfinex-derivatives","BTCF0:USTF0",1757168435699,0.27290524,110970.0,110960.0,0.51965971]
["bitfinex-derivatives","BTCF0:USTF0",1757168436600,0.00013524,110970.0,110960.0,0.76965971]
["bitfinex-derivatives","BTCF0:USTF0",1757168436806,0.00013524,110970.0,110960.0,0.65614816]
["bitfinex-derivatives","BTCF0:USTF0",1757168437209,0.00013524,110970.0,110960.0,0.76965971]
["bitfinex-derivatives","BTCF0:USTF0",1757168437504,0.00013524,110970.0,110960.0,0.65614816]
["bitfinex-derivatives","BTCF0:USTF0",1757168437702,0.00013524,110970.0,110960.0,0.66522761]
["bitfinex-derivatives","BTCF0:USTF0",1757168438205,0.00013524,110970.0,110960.0,0.65614816]
["bitfinex-derivatives","BTCF0:USTF0",1757168438707,0.00013524,110970.0,110960.0,0.76965971]
["bitfinex-derivatives","BTCF0:USTF0",1757168439306,0.00013524,110970.0,110960.0,0.51965971]
["bitfinex-derivatives","BTCF0:USTF0",1757168450903,0.00013524,110970.0,110960.0,0.40614816]
["bitfinex-derivatives","BTCF0:USTF0",1757168462319,0.00013524,110970.0,110960.0,0.51960513]
["bitfinex-derivatives","BTCF0:USTF0",1757168463023,0.00013524,110970.0,110960.0,0.15109697]
["bitfinex-derivatives","BTCF0:USTF0",1757168463325,0.00013524,110970.0,110960.0,0.51960513]
["bitfinex-derivatives","BTCF0:USTF0",1757168464522,0.00013524,110970.0,110960.0,0.15109697]
["bitfinex-derivatives","BTCF0:USTF0",1757168464725,0.00013524,110970.0,110960.0,0.51960513]
["bitfinex-derivatives","BTCF0:USTF0",1757168471233,0.00013524,110970.0,110960.0,0.15109697]
["bitfinex-derivatives","BTCF0:USTF0",1757168471529,0.6405534,110970.0,110960.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757168472128,0.6492534,110970.0,110960.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757168472317,0.6492534,110970.0,110960.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757168472921,0.6492534,110970.0,110960.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757168473125,0.28174524,110970.0,110960.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757168473429,0.6502534,110970.0,110960.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757168473629,0.6512534,110970.0,110960.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757168473819,0.6512534,110970.0,110960.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757168474632,0.27404524,110970.0,110960.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757168478130,0.27404524,110970.0,110960.0,0.15009697]
["bitfinex-derivatives","BTCF0:USTF0",1757168478522,0.27404524,110970.0,110960.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757168479436,0.27404524,110970.0,110960.0,0.11765521]
["bitfinex-derivatives","BTCF0:USTF0",1757168487538,0.27404524,110970.0,110960.0,0.48616337]
["bitfinex-derivatives","BTCF0:USTF0",1757168489537,0.27404524,110970.0,110960.0,0.40514816]
["bitfinex-derivatives","BTCF0:USTF0",1757168491239,0.27404524,110970.0,110960.0,0.51860513]
["bitfinex-derivatives","BTCF0:USTF0",1757168492938,0.27404524,110970.0,110960.0,0.40514816]
["bitfinex-derivatives","BTCF0:USTF0",1757168494237,0.27404524,110970.0,110960.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757168494436,0.27404524,110970.0,110960.0,0.40514816]
["bitfinex-derivatives","BTCF0:USTF0",1757168494944,0.27404524,110970.0,110960.0,0.48616631]
["bitfinex-derivatives","BTCF0:USTF0",1757168495338,0.27404524,110970.0,110960.0,0.40514816]
["bitfinex-derivatives","BTCF0:USTF0",1757168496041,0.27304524,110970.0,110960.0,0.40514816]
["bitfinex-derivatives","BTCF0:USTF0",1757168497041,0.27204524,110970.0,110960.0,0.40514816]
["bitfinex-derivatives","BTCF0:USTF0",1757168497442,0.27204524,110970.0,110960.0,0.45122243]
["bitfinex-derivatives","BTCF0:USTF0",1757168498042,0.27204524,110970.0,110960.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757168498235,0.27204524,110970.0,110960.0,0.45122243]
["bitfinex-derivatives","BTCF0:USTF0",1757168498439,0.68662767,110970.0,110960.0,0.45122243]
["bitfinex-derivatives","BTCF0:USTF0",1757168499350,0.43662767,110970.0,110960.0,0.45122243]
["bitfinex-derivatives","BTCF0:USTF0",1757168501037,0.02204524,110970.0,110960.0,0.45122243]
["bitfinex-derivatives","BTCF0:USTF0",1757168501238,0.43662767,110970.0,110960.0,0.45122243]
["bitfinex-derivatives","BTCF0:USTF0",1757168501537,0.02204524,110970.0,110960.0,0.53230419]
["bitfinex-derivatives","BTCF0:USTF0",1757168510043,0.02204524,110970.0,110960.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757168510348,0.02204524,110970.0,110960.0,0.5646794]
["bitfinex-derivatives","BTCF0:USTF0",1757168512549,0.02204524,110970.0,110960.0,0.45122243]
["bitfinex-derivatives","BTCF0:USTF0",1757168513046,0.02204524,110970.0,110960.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757168513246,0.02204524,110970.0,110960.0,0.45122243]
["bitfinex-derivatives","BTCF0:USTF0",1757168514151,0.02204524,110970.0,110960.0,0.5646794]
["bitfinex-derivatives","BTCF0:USTF0",1757168514550,0.43662767,110970.0,110960.0,0.5646794]
["bitfinex-derivatives","BTCF0:USTF0",1757168516350,0.02204524,110970.0,110960.0,0.5646794]
["bitfinex-derivatives","BTCF0:USTF0",1757168529459,0.00013524,110970.0,110960.0,0.8146794]
["bitfinex-derivatives","BTCF0:USTF0",1757168536568,0.00013524,110970.0,110960.0,0.40009697]
["bitfinex-derivatives","BTCF0:USTF0",1757168536770,0.00013524,110970.0,110960.0,0.8146794]
["bitfinex-derivatives","BTCF0:USTF0",1757168541967,0.02322524,110970.0,110960.0,0.40009697]
["bitfinex-derivatives","BTCF0:USTF0",1757168542271,0.43780767,110970.0,110960.0,0.15009697]
["bitfinex-derivatives","BTCF0:USTF0",1757168542468,0.43780767,110970.0,110960.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757168543868,0.43880767,110970.0,110960.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757168544278,0.43880767,110970.0,110960.0,0.11773708]
["bitfinex-derivatives","BTCF0:USTF0",1757168545079,0.43980767,110970.0,110960.0,0.11773708]
["bitfinex-derivatives","BTCF0:USTF0",1757168545977,0.43980767,110970.0,110960.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757168546177,1.1130901,110970.0,110960.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757168546370,1.1130901,110970.0,110950.0,0.21160697]
["bitfinex-derivatives","BTCF0:USTF0",1757168546371,0.03179,110960.0,110950.0,0.19769697]
["bitfinex-derivatives","BTCF0:USTF0",1757168546570,1.26497243,110960.0,110950.0,0.16534355]
["bitfinex-derivatives","BTCF0:USTF0",1757168546968,0.85039,110960.0,110950.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1757168547177,1.51497243,110960.0,110950.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1757168550682,1.51597243,110960.0,110950.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1757168551579,1.51697243,110960.0,110950.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1757168555385,1.51697243,110960.0,110950.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1757168559290,1.26697243,110960.0,110950.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1757168559490,1.22110348,110960.0,110950.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1757168560489,1.22122348,110960.0,110950.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1757168561592,0.40250348,110960.0,110950.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1757168561791,1.22118348,110960.0,110950.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1757168562989,0.40250348,110960.0,110950.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1757168563193,1.22114348,110960.0,110950.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1757168566193,0.40250348,110960.0,110950.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1757168566398,1.22086348,110960.0,110950.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1757168573206,0.40250348,110960.0,110950.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1757168573503,1.22054348,110960.0,110950.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1757168575514,1.22183067,110960.0,110950.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1757168577922,0.40379067,110960.0,110950.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1757168578120,1.22159067,110960.0,110950.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1757168580518,0.03507719,110960.0,110950.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1757168580725,0.02637719,110960.0,110950.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1757168580918,0.84401719,110960.0,110950.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1757168582627,1.21273067,110960.0,110950.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1757168588921,1.21273067,110960.0,110950.0,0.20163355]
["bitfinex-derivatives","BTCF0:USTF0",1757168590123,1.21273067,110960.0,110950.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1757168591428,1.21273067,110960.0,110950.0,0.20163355]
["bitfinex-derivatives","BTCF0:USTF0",1757168595330,0.84401719,110960.0,110950.0,0.20163355]
["bitfinex-derivatives","BTCF0:USTF0",1757168595932,0.84553719,110960.0,110950.0,0.20163355]
["bitfinex-derivatives","BTCF0:USTF0",1757168596926,0.02637719,110960.0,110950.0,0.20163355]
["bitfinex-derivatives","BTCF0:USTF0",1757168597127,0.84553719,110960.0,110950.0,0.20163355]
["bitfinex-derivatives","BTCF0:USTF0",1757168598932,1.21425067,110960.0,110950.0,0.20163355]
["bitfinex-derivatives","BTCF0:USTF0",1757168599734,1.21425067,110960.0,110950.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1757168600435,0.39509067,110960.0,110950.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1757168600736,1.21417067,110960.0,110950.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1757168601936,0.84545719,110960.0,110950.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1757168604939,0.02637719,110960.0,110950.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1757168605141,0.84525719,110960.0,110950.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1757168605439,0.84525719,110960.0,110950.0,0.20163355]
["bitfinex-derivatives","BTCF0:USTF0",1757168605641,0.84517719,110960.0,110950.0,0.20163355]
["bitfinex-derivatives","BTCF0:USTF0",1757168610644,0.02637719,110960.0,110950.0,0.82034703]
["bitfinex-derivatives","BTCF0:USTF0",1757168610936,0.84485719,110960.0,110950.0,0.73924348]
["bitfinex-derivatives","BTCF0:USTF0",1757168611644,0.02637719,110960.0,110950.0,0.73924348]
["bitfinex-derivatives","BTCF0:USTF0",1757168611847,0.82188719,110960.0,110950.0,0.85270045]
["bitfinex-derivatives","BTCF0:USTF0",1757168612246,0.84466719,110960.0,110950.0,0.85270045]
["bitfinex-derivatives","BTCF0:USTF0",1757168612943,0.00328719,110960.0,110950.0,0.85270045]
["bitfinex-derivatives","BTCF0:USTF0",1757168613440,0.82252719,110960.0,110950.0,0.85270045]
["bitfinex-derivatives","BTCF0:USTF0",1757168613648,0.00328719,110960.0,110950.0,0.85270045]
["bitfinex-derivatives","BTCF0:USTF0",1757168613847,0.82252719,110960.0,110950.0,0.85270045]
["bitfinex-derivatives","BTCF0:USTF0",1757168614047,0.82248719,110960.0,110950.0,0.85270045]
["bitfinex-derivatives","BTCF0:USTF0",1757168615446,0.00328719,110960.0,110950.0,0.85270045]
["bitfinex-derivatives","BTCF0:USTF0",1757168615651,0.82236719,110960.0,110950.0,0.94281715]
["bitfinex-derivatives","BTCF0:USTF0",1757168615948,0.00328719,110960.0,110950.0,0.94281715]
["bitfinex-derivatives","BTCF0:USTF0",1757168618256,0.00228719,110960.0,110950.0,0.94281715]
["bitfinex-derivatives","BTCF0:USTF0",1757168618846,0.00128719,110960.0,110950.0,0.94381715]
["bitfinex-derivatives","BTCF0:USTF0",1757168619246,0.00128719,110960.0,110950.0,0.94581715]
["bitfinex-derivatives","BTCF0:USTF0",1757168619446,0.00128719,110960.0,110950.0,0.69581715]
["bitfinex-derivatives","BTCF0:USTF0",1757168619646,0.00128719,110960.0,110950.0,0.76581715]
["bitfinex-derivatives","BTCF0:USTF0",1757168620456,0.00128719,110960.0,110950.0,0.69581715]
["bitfinex-derivatives","BTCF0:USTF0",1757168620654,0.00128719,110960.0,110950.0,0.58236018]
["bitfinex-derivatives","BTCF0:USTF0",1757168621554,0.00128719,110960.0,110950.0,0.6371381]
["bitfinex-derivatives","BTCF0:USTF0",1757168623059,0.00128719,110960.0,110950.0,0.75059507]
["bitfinex-derivatives","BTCF0:USTF0",1757168624352,0.00128719,110960.0,110950.0,0.6371381]
["bitfinex-derivatives","BTCF0:USTF0",1757168627562,0.00128719,110960.0,110950.0,0.7071381]
["bitfinex-derivatives","BTCF0:USTF0",1757168627761,0.00128719,110960.0,110950.0,0.6371381]
["bitfinex-derivatives","BTCF0:USTF0",1757168629562,0.00128719,110960.0,110950.0,1.4554981]
["bitfinex-derivatives","BTCF0:USTF0",1757168629762,0.00128719,110960.0,110950.0,0.2136467]
["bitfinex-derivatives","BTCF0:USTF0",1757168629962,0.02454719,110960.0,110950.0,0.6282008]
["bitfinex-derivatives","BTCF0:USTF0",1757168630163,0.00128719,110960.0,110950.0,0.6282008]
["bitfinex-derivatives","BTCF0:USTF0",1757168633864,0.00128719,110960.0,110950.0,0.5380841]
["bitfinex-derivatives","BTCF0:USTF0",1757168634863,0.00128719,110960.0,110950.0,0.65154107]
["bitfinex-derivatives","BTCF0:USTF0",1757168635367,0.00128719,110960.0,110950.0,0.74165787]
["bitfinex-derivatives","BTCF0:USTF0",1757168638470,0.00128719,110960.0,110950.0,1.56009787]
["bitfinex-derivatives","BTCF0:USTF0",1757168639662,0.00128719,110960.0,110950.0,1.4466409]
["bitfinex-derivatives","BTCF0:USTF0",1757168643670,0.00128719,110960.0,110950.0,1.4463609]
["bitfinex-derivatives","BTCF0:USTF0",1757168649876,0.00128719,110960.0,110950.0,1.4443609]
["bitfinex-derivatives","BTCF0:USTF0",1757168650179,0.00128719,110960.0,110950.0,1.4453609]
["bitfinex-derivatives","BTCF0:USTF0",1757168652473,0.00128719,110960.0,110950.0,1.55890187]
["bitfinex-derivatives","BTCF0:USTF0",1757168653280,0.00128719,110960.0,110950.0,1.55846187]
["bitfinex-derivatives","BTCF0:USTF0",1757168654480,0.00128719,110960.0,110950.0,1.4449209]
["bitfinex-derivatives","BTCF0:USTF0",1757168654681,0.00128719,110960.0,110950.0,1.4447609]
["bitfinex-derivatives","BTCF0:USTF0",1757168657982,0.00128719,110960.0,110950.0,1.55830187]
["bitfinex-derivatives","BTCF0:USTF0",1757168658782,0.00128719,110960.0,110950.0,1.4447609]
["bitfinex-derivatives","BTCF0:USTF0",1757168667382,0.00128719,110960.0,110950.0,1.4947609]
["bitfinex-derivatives","BTCF0:USTF0",1757168671791,0.00128719,110960.0,110950.0,0.6772009]
["bitfinex-derivatives","BTCF0:USTF0",1757168671992,0.00128719,110960.0,110950.0,1.4947209]
["bitfinex-derivatives","BTCF0:USTF0",1757168681302,0.00128719,110960.0,110950.0,1.4946809]
["bitfinex-derivatives","BTCF0:USTF0",1757168681500,0.00128719,110960.0,110950.0,1.44858524]
["bitfinex-derivatives","BTCF0:USTF0",1757168683593,0.00128719,110960.0,110950.0,1.0801268]
["bitfinex-derivatives","BTCF0:USTF0",1757168683798,0.00128719,110960.0,110950.0,1.44858524]
["bitfinex-derivatives","BTCF0:USTF0",1757168688502,0.00128719,110960.0,110950.0,1.0801268]
["bitfinex-derivatives","BTCF0:USTF0",1757168688706,0.00128719,110960.0,110950.0,1.35842844]
["bitfinex-derivatives","BTCF0:USTF0",1757168689206,0.00128719,110960.0,110950.0,1.52050667]
["bitfinex-derivatives","BTCF0:USTF0",1757168689804,0.00128719,110960.0,110950.0,1.15204823]
["bitfinex-derivatives","BTCF0:USTF0",1757168690001,0.00128719,110960.0,110950.0,1.52050667]
["bitfinex-derivatives","BTCF0:USTF0",1757168691101,0.00128719,110960.0,110950.0,1.35842844]
["bitfinex-derivatives","BTCF0:USTF0",1757168691902,0.00128719,110960.0,110950.0,1.52050667]
["bitfinex-derivatives","BTCF0:USTF0",1757168692705,0.00128719,110960.0,110950.0,1.35842844]
["bitfinex-derivatives","BTCF0:USTF0",1757168694302,0.00128719,110960.0,110950.0,1.37696997]
["bitfinex-derivatives","BTCF0:USTF0",1757168698202,0.00128719,110960.0,110950.0,1.5390482]
["bitfinex-derivatives","BTCF0:USTF0",1757168704917,0.00128719,110960.0,110950.0,0.7216082]
["bitfinex-derivatives","BTCF0:USTF0",1757168705117,0.00128719,110960.0,110950.0,1.5389682]
["bitfinex-derivatives","BTCF0:USTF0",1757168705617,0.00128719,110960.0,110950.0,0.7216082]
["bitfinex-derivatives","BTCF0:USTF0",1757168705813,0.00128719,110960.0,110950.0,0.35314976]
["bitfinex-derivatives","BTCF0:USTF0",1757168706111,0.00128719,110960.0,110950.0,1.5389682]
["bitfinex-derivatives","BTCF0:USTF0",1757168712723,0.00128719,110960.0,110950.0,1.37688997]
["bitfinex-derivatives","BTCF0:USTF0",1757168730443,0.00128719,110960.0,110950.0,1.5389682]
["bitfinex-derivatives","BTCF0:USTF0",1757168734845,0.00128719,110960.0,110950.0,0.7216082]
["bitfinex-derivatives","BTCF0:USTF0",1757168735038,0.02266719,110960.0,110950.0,0.7216082]
["bitfinex-derivatives","BTCF0:USTF0",1757168735342,0.02266719,110960.0,110950.0,1.5388082]
["bitfinex-derivatives","BTCF0:USTF0",1757168737046,0.02266719,110960.0,110950.0,1.17034976]
["bitfinex-derivatives","BTCF0:USTF0",1757168737249,0.02266719,110960.0,110950.0,1.5388082]
["bitfinex-derivatives","BTCF0:USTF0",1757168738534,0.02266719,110960.0,110950.0,1.37672997]
["bitfinex-derivatives","BTCF0:USTF0",1757168741549,0.02266719,110960.0,110950.0,1.42285308]
["bitfinex-derivatives","BTCF0:USTF0",1757168742756,0.00128719,110960.0,110950.0,1.42285308]
["bitfinex-derivatives","BTCF0:USTF0",1757168751357,0.00128719,110960.0,110950.0,0.60565308]
["bitfinex-derivatives","BTCF0:USTF0",1757168751558,0.68747874,110960.0,110950.0,0.30460639]
["bitfinex-derivatives","BTCF0:USTF0",1757168751855,0.70505977,110960.0,110950.0,0.19107153]
["bitfinex-derivatives","BTCF0:USTF0",1757168752255,0.70505977,110960.0,110950.0,0.60565308]
["bitfinex-derivatives","BTCF0:USTF0",1757168752457,0.69635977,110960.0,110950.0,0.19107153]
["bitfinex-derivatives","BTCF0:USTF0",1757168752655,0.69635977,110960.0,110950.0,0.60565308]
["bitfinex-derivatives","BTCF0:USTF0",1757168752855,0.70505977,110960.0,110950.0,0.19007153]
["bitfinex-derivatives","BTCF0:USTF0",1757168754170,0.70505977,110960.0,110950.0,0.18907153]
["bitfinex-derivatives","BTCF0:USTF0",1757168754369,0.70605977,110960.0,110950.0,0.18907153]
["bitfinex-derivatives","BTCF0:USTF0",1757168756170,0.70605977,110960.0,110950.0,0.27008774]
["bitfinex-derivatives","BTCF0:USTF0",1757168756572,0.70605977,110960.0,110950.0,0.18907153]
["bitfinex-derivatives","BTCF0:USTF0",1757168758970,0.70605977,110960.0,110950.0,0.15278153]
["bitfinex-derivatives","BTCF0:USTF0",1757168759367,0.70605977,110960.0,110950.0,0.17524153]
["bitfinex-derivatives","BTCF0:USTF0",1757168764473,0.70605977,110960.0,110950.0,0.12524153]
["bitfinex-derivatives","BTCF0:USTF0",1757168764673,0.29147822,110960.0,110950.0,0.13892153]
["bitfinex-derivatives","BTCF0:USTF0",1757168764872,1.43523977,110960.0,110950.0,0.55350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168765281,1.02065822,110960.0,110950.0,0.55350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168765580,1.43523977,110960.0,110950.0,0.55350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168766179,0.69735977,110960.0,110950.0,0.55350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168766375,1.42695977,110960.0,110950.0,0.55350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168766579,1.51447977,110960.0,110950.0,0.55350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168766779,0.69735977,110960.0,110950.0,0.55350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168766981,1.51447977,110960.0,110950.0,0.13892153]
["bitfinex-derivatives","BTCF0:USTF0",1757168767170,1.51447977,110960.0,110950.0,0.55350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168769778,0.68847874,110960.0,110950.0,0.55350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168769982,0.27389719,110960.0,110950.0,0.55350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168770175,0.99505719,110960.0,110950.0,0.55350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168770481,1.09101719,110960.0,110950.0,0.55350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168771584,1.50559874,110960.0,110950.0,0.55350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168771783,1.514808,110960.0,110950.0,0.55350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168771983,1.50559874,110960.0,110950.0,0.55350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168773683,1.50559874,110960.0,110950.0,0.6344769]
["bitfinex-derivatives","BTCF0:USTF0",1757168774890,1.51462643,110960.0,110950.0,0.6344769]
["bitfinex-derivatives","BTCF0:USTF0",1757168775088,1.51462643,110960.0,110950.0,0.55350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168775881,0.69750643,110960.0,110950.0,0.55350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168776083,1.51458643,110960.0,110950.0,0.55350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168776484,0.81936719,110960.0,110950.0,0.80350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168776683,0.84125719,110960.0,110950.0,0.80350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168777182,0.85033999,110960.0,110950.0,0.91703794]
["bitfinex-derivatives","BTCF0:USTF0",1757168777591,0.84125719,110960.0,110950.0,0.91703794]
["bitfinex-derivatives","BTCF0:USTF0",1757168780882,0.84125719,110960.0,110950.0,0.80350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168785689,0.84125719,110960.0,110950.0,0.88462238]
["bitfinex-derivatives","BTCF0:USTF0",1757168787291,1.25583874,110960.0,110950.0,0.88462238]
["bitfinex-derivatives","BTCF0:USTF0",1757168788395,0.84125719,110960.0,110950.0,0.88462238]
["bitfinex-derivatives","BTCF0:USTF0",1757168790798,0.84125719,110960.0,110950.0,0.47004083]
["bitfinex-derivatives","BTCF0:USTF0",1757168790990,0.84125719,110960.0,110950.0,0.88462238]
["bitfinex-derivatives","BTCF0:USTF0",1757168795696,0.84125719,110960.0,110950.0,0.80350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168796898,0.84125719,110960.0,110950.0,0.38892153]
["bitfinex-derivatives","BTCF0:USTF0",1757168797098,0.84125719,110960.0,110950.0,0.80350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168797398,1.25583874,110960.0,110950.0,0.80350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168799400,1.25583874,110960.0,110950.0,0.55350308]
["bitfinex-derivatives","BTCF0:USTF0",1757168802306,1.25583874,110960.0,110950.0,0.66703794]
["bitfinex-derivatives","BTCF0:USTF0",1757168802803,0.84125719,110960.0,110950.0,0.66703794]
["bitfinex-derivatives","BTCF0:USTF0",1757168803499,0.84125719,110960.0,110950.0,0.62103768]
["bitfinex-derivatives","BTCF0:USTF0",1757168810319,0.84125719,110960.0,110950.0,0.50750282]
["bitfinex-derivatives","BTCF0:USTF0",1757168811010,0.02417719,110960.0,110950.0,0.50750282]
["bitfinex-derivatives","BTCF0:USTF0",1757168811215,0.35412719,110960.0,110950.0,0.67105092]
["bitfinex-derivatives","BTCF0:USTF0",1757168811620,0.37730719,110960.0,110950.0,0.67105092]
["bitfinex-derivatives","BTCF0:USTF0",1757168811819,0.02546719,110960.0,110950.0,0.67105092]
["bitfinex-derivatives","BTCF0:USTF0",1757168812722,0.02546719,110960.0,110950.0,0.62105092]
["bitfinex-derivatives","BTCF0:USTF0",1757168816723,0.02546719,110960.0,110950.0,0.60250939]
["bitfinex-derivatives","BTCF0:USTF0",1757168825328,0.02546719,110960.0,110950.0,0.2339281]
["bitfinex-derivatives","BTCF0:USTF0",1757168825532,0.02546719,110960.0,110950.0,0.60250939]
["bitfinex-derivatives","BTCF0:USTF0",1757168828618,0.02546719,110960.0,110950.0,0.2339281]
["bitfinex-derivatives","BTCF0:USTF0",1757168832832,0.02546719,110960.0,110950.0,0.60250939]
["bitfinex-derivatives","BTCF0:USTF0",1757168833031,0.02546719,110960.0,110950.0,0.48896129]
["bitfinex-derivatives","BTCF0:USTF0",1757168834232,0.02546719,110960.0,110950.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1757168834532,0.02546719,110960.0,110950.0,0.48896129]
["bitfinex-derivatives","BTCF0:USTF0",1757168836233,0.02546719,110960.0,110950.0,0.60250939]
["bitfinex-derivatives","BTCF0:USTF0",1757168838238,0.02546719,110960.0,110950.0,0.48896129]
["bitfinex-derivatives","BTCF0:USTF0",1757168839938,0.02546719,110960.0,110950.0,0.60250939]
["bitfinex-derivatives","BTCF0:USTF0",1757168841436,0.02446719,110960.0,110950.0,0.60250939]
["bitfinex-derivatives","BTCF0:USTF0",1757168841634,0.02546719,110960.0,110950.0,0.60250939]
["bitfinex-derivatives","BTCF0:USTF0",1757168842636,0.02546719,110960.0,110950.0,0.2339281]
["bitfinex-derivatives","BTCF0:USTF0",1757168842837,0.02546719,110960.0,110950.0,0.60250939]
["bitfinex-derivatives","BTCF0:USTF0",1757168851846,0.02546719,110960.0,110950.0,0.2339281]
["bitfinex-derivatives","BTCF0:USTF0",1757168852033,0.02546719,110960.0,110950.0,0.60250939]
["bitfinex-derivatives","BTCF0:USTF0",1757168852944,0.02546719,110960.0,110950.0,0.2339281]
["bitfinex-derivatives","BTCF0:USTF0",1757168853145,0.02546719,110960.0,110950.0,0.60250939]
["bitfinex-derivatives","BTCF0:USTF0",1757168856150,0.02546719,110960.0,110950.0,0.2339281]
["bitfinex-derivatives","BTCF0:USTF0",1757168856350,0.02546719,110960.0,110950.0,0.60250939]
["bitfinex-derivatives","BTCF0:USTF0",1757168865452,0.02546719,110960.0,110950.0,0.6485797]
["bitfinex-derivatives","BTCF0:USTF0",1757168872461,0.02546719,110960.0,110950.0,0.5350316]
["bitfinex-derivatives","BTCF0:USTF0",1757168874871,0.02546719,110960.0,110950.0,0.64858645]
["bitfinex-derivatives","BTCF0:USTF0",1757168879374,0.02446719,110960.0,110950.0,0.64858645]
["bitfinex-derivatives","BTCF0:USTF0",1757168879674,0.02546719,110960.0,110950.0,0.64858645]
["bitfinex-derivatives","BTCF0:USTF0",1757168884781,0.02546719,110960.0,110950.0,0.5350316]
["bitfinex-derivatives","BTCF0:USTF0",1757168887283,0.02546719,110960.0,110950.0,0.64858461]
["bitfinex-derivatives","BTCF0:USTF0",1757168898679,0.02546719,110960.0,110950.0,0.5350316]
["bitfinex-derivatives","BTCF0:USTF0",1757168900092,0.02546719,110960.0,110950.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1757168900288,0.02546719,110960.0,110950.0,0.5350316]
["bitfinex-derivatives","BTCF0:USTF0",1757168900594,0.02546719,110960.0,110950.0,0.64857419]
["bitfinex-derivatives","BTCF0:USTF0",1757168907392,0.44011879,110960.0,110950.0,0.64857419]
["bitfinex-derivatives","BTCF0:USTF0",1757168907697,0.69011879,110960.0,110950.0,0.64857419]
["bitfinex-derivatives","BTCF0:USTF0",1757168909500,0.69011879,110960.0,110950.0,0.71857419]
["bitfinex-derivatives","BTCF0:USTF0",1757168914001,0.69011879,110960.0,110950.0,0.73666431]
["bitfinex-derivatives","BTCF0:USTF0",1757168914404,1.50619879,110960.0,110950.0,0.62312172]
["bitfinex-derivatives","BTCF0:USTF0",1757168917198,0.69011879,110960.0,110950.0,0.62312172]
["bitfinex-derivatives","BTCF0:USTF0",1757168917406,1.50615879,110960.0,110950.0,0.62312172]
["bitfinex-derivatives","BTCF0:USTF0",1757168917805,0.69011879,110960.0,110950.0,0.62312172]
["bitfinex-derivatives","BTCF0:USTF0",1757168918000,1.50615879,110960.0,110950.0,0.62312172]
["bitfinex-derivatives","BTCF0:USTF0",1757168919405,1.25615879,110960.0,110950.0,0.62312172]
["bitfinex-derivatives","BTCF0:USTF0",1757168919805,0.84150719,110960.0,110950.0,0.62312172]
["bitfinex-derivatives","BTCF0:USTF0",1757168920004,1.25615879,110960.0,110950.0,0.62312172]
["bitfinex-derivatives","BTCF0:USTF0",1757168922608,0.44011879,110960.0,110950.0,0.62312172]
["bitfinex-derivatives","BTCF0:USTF0",1757168922810,1.25611879,110960.0,110950.0,0.62312172]
["bitfinex-derivatives","BTCF0:USTF0",1757168924112,1.25611879,110960.0,110950.0,0.73666431]
["bitfinex-derivatives","BTCF0:USTF0",1757168926215,0.44011879,110960.0,110950.0,0.73666431]
["bitfinex-derivatives","BTCF0:USTF0",1757168926513,1.25611879,110960.0,110950.0,0.73666431]
["bitfinex-derivatives","BTCF0:USTF0",1757168927218,1.25611879,110960.0,110950.0,0.32201271]
["bitfinex-derivatives","BTCF0:USTF0",1757168927408,1.25611879,110960.0,110950.0,0.73666431]
["bitfinex-derivatives","BTCF0:USTF0",1757168927607,0.84146719,110960.0,110950.0,0.32201271]
["bitfinex-derivatives","BTCF0:USTF0",1757168927908,0.02546719,110960.0,110950.0,0.32201271]
["bitfinex-derivatives","BTCF0:USTF0",1757168928109,0.84146719,110960.0,110950.0,0.32201271]
["bitfinex-derivatives","BTCF0:USTF0",1757168928417,0.02546719,110960.0,110950.0,0.32201271]
["bitfinex-derivatives","BTCF0:USTF0",1757168928714,0.68994719,110960.0,110950.0,0.32201271]
["bitfinex-derivatives","BTCF0:USTF0",1757168935424,0.02546719,110960.0,110950.0,0.32201271]
["bitfinex-derivatives","BTCF0:USTF0",1757168935624,0.68962719,110960.0,110950.0,0.32201271]
["bitfinex-derivatives","BTCF0:USTF0",1757168937827,0.84138719,110960.0,110950.0,0.32201271]
["bitfinex-derivatives","BTCF0:USTF0",1757168938134,0.02546719,110960.0,110950.0,0.32201271]
["bitfinex-derivatives","BTCF0:USTF0",1757168938336,0.84138719,110960.0,110950.0,0.32201271]
["bitfinex-derivatives","BTCF0:USTF0",1757168940534,0.84138719,110960.0,110950.0,0.20847012]
["bitfinex-derivatives","BTCF0:USTF0",1757168941135,0.84138719,110960.0,110950.0,0.32202556]
["bitfinex-derivatives","BTCF0:USTF0",1757168969351,0.84138719,110960.0,110950.0,0.20847012]
["bitfinex-derivatives","BTCF0:USTF0",1757168979461,0.84138719,110960.0,110950.0,0.32202556]
["bitfinex-derivatives","BTCF0:USTF0",1757168984364,0.84138719,110960.0,110950.0,0.20847012]
["bitfinex-derivatives","BTCF0:USTF0",1757168985467,0.84138719,110960.0,110950.0,0.32203967]
["bitfinex-derivatives","BTCF0:USTF0",1757168986369,0.02546719,110960.0,110950.0,0.32203967]
["bitfinex-derivatives","BTCF0:USTF0",1757168986664,0.68746719,110960.0,110950.0,0.32203967]
["bitfinex-derivatives","BTCF0:USTF0",1757168989472,1.1021453,110960.0,110950.0,0.73671778]
["bitfinex-derivatives","BTCF0:USTF0",1757169000376,0.02546719,110960.0,110950.0,0.73671778]
["bitfinex-derivatives","BTCF0:USTF0",1757169000583,0.34234719,110960.0,110950.0,0.73671778]
["bitfinex-derivatives","BTCF0:USTF0",1757169000783,0.59306719,110960.0,110950.0,0.73671778]
["bitfinex-derivatives","BTCF0:USTF0",1757169002694,1.0077453,110960.0,110950.0,0.73671778]
["bitfinex-derivatives","BTCF0:USTF0",1757169004390,0.59306719,110960.0,110950.0,0.73671778]
["bitfinex-derivatives","BTCF0:USTF0",1757169006089,0.59306719,110960.0,110950.0,0.62314823]
["bitfinex-derivatives","BTCF0:USTF0",1757169006695,1.0077453,110960.0,110950.0,0.62314823]
["bitfinex-derivatives","BTCF0:USTF0",1757169007498,1.0077453,110960.0,110950.0,0.7042688]
["bitfinex-derivatives","BTCF0:USTF0",1757169012399,0.81764719,110960.0,110950.0,0.7042688]
["bitfinex-derivatives","BTCF0:USTF0",1757169012600,0.84076719,110960.0,110950.0,0.7042688]
["bitfinex-derivatives","BTCF0:USTF0",1757169012996,0.84076719,110960.0,110950.0,0.62314823]
["bitfinex-derivatives","BTCF0:USTF0",1757169013298,0.84076719,110960.0,110950.0,0.73671778]
["bitfinex-derivatives","BTCF0:USTF0",1757169023108,0.84076719,110960.0,110950.0,0.62314823]
["bitfinex-derivatives","BTCF0:USTF0",1757169023306,1.2554453,110960.0,110950.0,0.62314823]
["bitfinex-derivatives","BTCF0:USTF0",1757169032206,1.2554453,110960.0,110950.0,0.20847012]
["bitfinex-derivatives","BTCF0:USTF0",1757169032416,1.2554453,110960.0,110950.0,0.62314823]
["bitfinex-derivatives","BTCF0:USTF0",1757169032605,1.2554453,110960.0,110950.0,0.73671778]
["bitfinex-derivatives","BTCF0:USTF0",1757169033002,1.2554453,110960.0,110950.0,0.32203967]
["bitfinex-derivatives","BTCF0:USTF0",1757169033911,1.2554453,110960.0,110950.0,0.73671778]
["bitfinex-derivatives","BTCF0:USTF0",1757169034109,1.2554453,110960.0,110950.0,0.71862766]
["bitfinex-derivatives","BTCF0:USTF0",1757169034310,1.2630453,110960.0,110950.0,0.60505811]
["bitfinex-derivatives","BTCF0:USTF0",1757169035616,1.2630453,110960.0,110950.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1757169035817,1.2630453,110960.0,110950.0,0.60505811]
["bitfinex-derivatives","BTCF0:USTF0",1757169036314,1.2630453,110960.0,110950.0,0.71862766]
["bitfinex-derivatives","BTCF0:USTF0",1757169039918,1.2630453,110960.0,110950.0,0.30394955]
["bitfinex-derivatives","BTCF0:USTF0",1757169040215,1.2630453,110960.0,110950.0,0.71862766]
["bitfinex-derivatives","BTCF0:USTF0",1757169040729,1.2630453,110960.0,110950.0,0.30394955]
["bitfinex-derivatives","BTCF0:USTF0",1757169040914,1.2630453,110960.0,110950.0,0.71862766]
["bitfinex-derivatives","BTCF0:USTF0",1757169042812,1.2554453,110960.0,110950.0,0.71862766]
["bitfinex-derivatives","BTCF0:USTF0",1757169043918,1.2554453,110960.0,110950.0,0.30394955]
["bitfinex-derivatives","BTCF0:USTF0",1757169044116,1.2554453,110960.0,110950.0,0.71862766]
["bitfinex-derivatives","BTCF0:USTF0",1757169045126,1.2554453,110960.0,110950.0,0.64862766]
["bitfinex-derivatives","BTCF0:USTF0",1757169049528,0.84076719,110960.0,110950.0,0.23394955]
["bitfinex-derivatives","BTCF0:USTF0",1757169051022,1.20940406,110960.0,110950.0,0.23394955]
["bitfinex-derivatives","BTCF0:USTF0",1757169052922,0.84076719,110960.0,110950.0,0.23394955]
["bitfinex-derivatives","BTCF0:USTF0",1757169054118,1.20940406,110960.0,110950.0,0.23394955]
["bitfinex-derivatives","BTCF0:USTF0",1757169054525,1.20940406,110960.0,110950.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1757169054823,1.20940406,110960.0,110950.0,0.23394955]
["bitfinex-derivatives","BTCF0:USTF0",1757169061530,0.84076719,110960.0,110950.0,0.23394955]
["bitfinex-derivatives","BTCF0:USTF0",1757169073833,1.20940406,110960.0,110950.0,0.23394955]
["bitfinex-derivatives","BTCF0:USTF0",1757169077433,1.20940406,110960.0,110950.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1757169078539,0.84076719,110960.0,110950.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1757169079940,1.20940406,110960.0,110950.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1757169081938,1.83564093,110960.0,110950.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1757169082240,1.46700406,110960.0,110950.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1757169099354,1.21700406,110960.0,110950.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1757169109457,1.26318805,110960.0,110950.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1757169126563,1.26318805,110960.0,110950.0,0.16538381]
["bitfinex-derivatives","BTCF0:USTF0",1757169126767,1.26318805,110960.0,110950.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1757169127862,1.26318805,110960.0,110950.0,0.16538381]
["bitfinex-derivatives","BTCF0:USTF0",1757169131564,1.26318805,110960.0,110950.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1757169133865,1.26318805,110960.0,110950.0,0.16538381]
["bitfinex-derivatives","BTCF0:USTF0",1757169134865,1.26318805,110960.0,110950.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1757169136561,1.26318805,110960.0,110950.0,0.16538381]
["bitfinex-derivatives","BTCF0:USTF0",1757169139168,1.26318805,110960.0,110950.0,0.18729381]
["bitfinex-derivatives","BTCF0:USTF0",1757169139975,0.44782805,110960.0,110950.0,0.18729381]
["bitfinex-derivatives","BTCF0:USTF0",1757169140171,1.26266805,110960.0,110950.0,0.18729381]
["bitfinex-derivatives","BTCF0:USTF0",1757169141271,1.26266805,110960.0,110950.0,0.16538381]
["bitfinex-derivatives","BTCF0:USTF0",1757169142371,1.26266805,110960.0,110950.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1757169149283,1.26266805,110960.0,110950.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1757169154387,0.44782805,110960.0,110950.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1757169154689,1.25498805,110960.0,110950.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1757169157996,0.84016719,110960.0,110950.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1757169158197,1.25498805,110960.0,110950.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1757169158498,1.26258805,110960.0,110950.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1757169161897,1.26258805,110960.0,110950.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1757169163896,1.26258805,110960.0,110950.0,0.18668381]
["bitfinex-derivatives","BTCF0:USTF0",1757169171403,1.21645529,110960.0,110950.0,0.18668381]
["bitfinex-derivatives","BTCF0:USTF0",1757169181518,1.21645529,110960.0,110950.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1757169185022,0.40169529,110960.0,110950.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1757169185218,0.39409529,110960.0,110950.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1757169185420,1.20877529,110960.0,110950.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1757169185619,1.20877529,110960.0,110950.0,0.19998381]
["bitfinex-derivatives","BTCF0:USTF0",1757169186322,1.20877529,110960.0,110950.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1757169188124,1.20877529,110960.0,110950.0,0.19998381]
["bitfinex-derivatives","BTCF0:USTF0",1757169190028,0.39409529,110960.0,110950.0,0.19998381]
["bitfinex-derivatives","BTCF0:USTF0",1757169190324,1.20877529,110960.0,110950.0,0.19998381]
["bitfinex-derivatives","BTCF0:USTF0",1757169193029,0.84008719,110960.0,110950.0,0.19998381]
["bitfinex-derivatives","BTCF0:USTF0",1757169193226,0.02540719,110960.0,110950.0,0.19998381]
["bitfinex-derivatives","BTCF0:USTF0",1757169193424,0.84008719,110960.0,110950.0,0.19998381]
["bitfinex-derivatives","BTCF0:USTF0",1757169194428,1.20877529,110960.0,110950.0,0.19998381]
["bitfinex-derivatives","BTCF0:USTF0",1757169200332,1.21637529,110960.0,110950.0,0.19998381]
["bitfinex-derivatives","BTCF0:USTF0",1757169201733,0.84768719,110960.0,110950.0,0.19998381]
["bitfinex-derivatives","BTCF0:USTF0",1757169201931,1.21637529,110960.0,110950.0,0.19998381]
["bitfinex-derivatives","BTCF0:USTF0",1757169206725,1.21837529,110960.0,110950.0,0.19998381]
["bitfinex-derivatives","BTCF0:USTF0",1757169206925,1.21277529,110960.0,110950.0,0.19998381]
["bitfinex-derivatives","BTCF0:USTF0",1757169209533,1.21277529,110960.0,110950.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1757169210633,0.84408719,110960.0,110950.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1757169210832,1.21277529,110960.0,110950.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1757169213933,1.22037529,110960.0,110950.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1757169219434,1.22037529,110960.0,110950.0,0.19998381]
["bitfinex-derivatives","BTCF0:USTF0",1757169220138,1.22037529,110960.0,110950.0,0.16538381]
["bitfinex-derivatives","BTCF0:USTF0",1757169220532,0.85168719,110960.0,110950.0,0.16538381]
["bitfinex-derivatives","BTCF0:USTF0",1757169220837,1.22037529,110960.0,110950.0,0.16538381]
["bitfinex-derivatives","BTCF0:USTF0",1757169226038,1.83906339,110960.0,110950.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1757169226242,1.83906339,110960.0,110950.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1757169227841,1.83906339,110960.0,110930.0,0.10329381]
["bitfinex-derivatives","BTCF0:USTF0",1757169227842,0.03114,110940.0,110930.0,0.10329381]
["bitfinex-derivatives","BTCF0:USTF0",1757169228033,1.2173881,110940.0,110930.0,0.10329381]
["bitfinex-derivatives","BTCF0:USTF0",1757169228533,1.21867529,110940.0,110930.0,0.10329381]
["bitfinex-derivatives","BTCF0:USTF0",1757169229135,1.29036816,110940.0,110930.0,0.10329381]
["bitfinex-derivatives","BTCF0:USTF0",1757169231138,1.29036816,110940.0,110930.0,0.08114381]
["bitfinex-derivatives","BTCF0:USTF0",1757169231535,1.75162566,110940.0,110920.0,0.09412381]
["bitfinex-derivatives","BTCF0:USTF0",1757169231735,0.4236728,110930.0,110920.0,0.09412381]
["bitfinex-derivatives","BTCF0:USTF0",1757169231937,0.4451628,110930.0,110920.0,0.11627381]
["bitfinex-derivatives","BTCF0:USTF0",1757169232533,0.44644999,110930.0,110920.0,0.11627381]
["bitfinex-derivatives","BTCF0:USTF0",1757169232939,0.44644999,110930.0,110920.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757169233744,0.44644999,110930.0,110920.0,0.11613304]
["bitfinex-derivatives","BTCF0:USTF0",1757169234339,0.44644999,110930.0,110920.0,0.11713304]
["bitfinex-derivatives","BTCF0:USTF0",1757169235138,0.44644999,110930.0,110920.0,0.10415304]
["bitfinex-derivatives","BTCF0:USTF0",1757169236743,0.03147719,110930.0,110920.0,0.10415304]
["bitfinex-derivatives","BTCF0:USTF0",1757169236941,0.44644999,110930.0,110920.0,0.10415304]
["bitfinex-derivatives","BTCF0:USTF0",1757169241346,0.44644999,110930.0,110920.0,0.10515304]
["bitfinex-derivatives","BTCF0:USTF0",1757169241848,0.84999719,110930.0,110920.0,0.11904304]
["bitfinex-derivatives","BTCF0:USTF0",1757169242049,1.26496999,110930.0,110920.0,0.11904304]
["bitfinex-derivatives","BTCF0:USTF0",1757169246255,0.84999719,110930.0,110920.0,0.11904304]
["bitfinex-derivatives","BTCF0:USTF0",1757169246656,1.26496999,110930.0,110920.0,0.11904304]
["bitfinex-derivatives","BTCF0:USTF0",1757169248960,0.84129719,110930.0,110920.0,0.11904304]
["bitfinex-derivatives","BTCF0:USTF0",1757169249153,1.25654999,110930.0,110920.0,0.53401584]
["bitfinex-derivatives","BTCF0:USTF0",1757169253860,0.43774999,110930.0,110920.0,0.53401584]
["bitfinex-derivatives","BTCF0:USTF0",1757169254063,1.25674999,110930.0,110920.0,0.53401584]
["bitfinex-derivatives","BTCF0:USTF0",1757169256462,1.25674999,110930.0,110920.0,0.4530128]
["bitfinex-derivatives","BTCF0:USTF0",1757169258060,1.25674999,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169263469,0.84177719,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169263670,1.25674999,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169265875,0.43774999,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169266174,1.25622999,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169266569,1.25622999,110930.0,110920.0,0.15160955]
["bitfinex-derivatives","BTCF0:USTF0",1757169266770,1.25622999,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169267777,0.43774999,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169268077,1.25618999,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169269878,0.84121719,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169270076,0.43774999,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169270276,1.25610999,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169270675,1.25610999,110930.0,110920.0,0.15160955]
["bitfinex-derivatives","BTCF0:USTF0",1757169270975,1.25610999,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169272777,0.84113719,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169272979,1.25610999,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169274482,1.25674999,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169279084,0.84177719,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169279285,1.25674999,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169282386,1.25674999,110930.0,110920.0,0.15160955]
["bitfinex-derivatives","BTCF0:USTF0",1757169282588,1.25674999,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169284490,1.25626999,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169286290,0.43774999,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169286485,1.25618999,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169286891,1.25602999,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169292392,0.84105719,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169292696,1.25602999,110930.0,110920.0,0.56658235]
["bitfinex-derivatives","BTCF0:USTF0",1757169293598,0.84105719,110930.0,110920.0,0.15160955]
["bitfinex-derivatives","BTCF0:USTF0",1757169300602,0.02277719,110930.0,110920.0,0.15160955]
["bitfinex-derivatives","BTCF0:USTF0",1757169300802,0.84045719,110930.0,110920.0,0.15160955]
["bitfinex-derivatives","BTCF0:USTF0",1757169301002,0.02277719,110930.0,110920.0,0.15160955]
["bitfinex-derivatives","BTCF0:USTF0",1757169301202,0.84041719,110930.0,110920.0,0.15160955]
["bitfinex-derivatives","BTCF0:USTF0",1757169305410,0.84033719,110930.0,110920.0,0.15160955]
["bitfinex-derivatives","BTCF0:USTF0",1757169305610,0.84033719,110930.0,110920.0,0.60156006]
["bitfinex-derivatives","BTCF0:USTF0",1757169305611,0.00128719,110930.0,110920.0,0.60156006]
["bitfinex-derivatives","BTCF0:USTF0",1757169305911,0.00128719,110930.0,110920.0,0.85156006]
["bitfinex-derivatives","BTCF0:USTF0",1757169306211,0.00128719,110930.0,110920.0,0.77036953]
["bitfinex-derivatives","BTCF0:USTF0",1757169306600,0.00128719,110930.0,110920.0,0.65684406]
["bitfinex-derivatives","BTCF0:USTF0",1757169307206,0.00128719,110930.0,110920.0,0.77033982]
["bitfinex-derivatives","BTCF0:USTF0",1757169310816,0.00128719,110930.0,110920.0,0.65684406]
["bitfinex-derivatives","BTCF0:USTF0",1757169313416,0.00128719,110930.0,110920.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1757169313611,0.02369719,110930.0,110920.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1757169313910,0.02369719,110930.0,110920.0,0.65684406]
["bitfinex-derivatives","BTCF0:USTF0",1757169314409,0.02369719,110930.0,110920.0,0.77026481]
["bitfinex-derivatives","BTCF0:USTF0",1757169327628,0.02369719,110930.0,110920.0,0.65684406]
["bitfinex-derivatives","BTCF0:USTF0",1757169335543,0.02369719,110930.0,110920.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1757169339346,0.02369719,110930.0,110920.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757169340747,0.64250125,110930.0,110920.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757169341343,0.64250125,110930.0,110920.0,0.15161551]
["bitfinex-derivatives","BTCF0:USTF0",1757169341941,0.65215125,110930.0,110920.0,0.15161551]
["bitfinex-derivatives","BTCF0:USTF0",1757169353464,0.6983009,110930.0,110920.0,0.15161551]
["bitfinex-derivatives","BTCF0:USTF0",1757169354261,1.10082719,110930.0,110920.0,0.15161551]
["bitfinex-derivatives","BTCF0:USTF0",1757169354561,1.5060909,110930.0,110920.0,0.15161551]
["bitfinex-derivatives","BTCF0:USTF0",1757169354753,1.5065309,110930.0,110920.0,0.15161551]
["bitfinex-derivatives","BTCF0:USTF0",1757169364865,1.5065309,110930.0,110920.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757169365663,1.5065309,110930.0,110920.0,0.15161551]
["bitfinex-derivatives","BTCF0:USTF0",1757169367264,1.5065309,110930.0,110920.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757169372676,0.6886509,110930.0,110920.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757169372872,1.5057309,110930.0,110920.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757169375375,1.5057309,110930.0,110920.0,0.15161551]
["bitfinex-derivatives","BTCF0:USTF0",1757169376076,1.5057309,110930.0,110920.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757169376477,1.5057309,110930.0,110920.0,0.15161551]
["bitfinex-derivatives","BTCF0:USTF0",1757169377779,0.6886509,110930.0,110920.0,0.15161551]
["bitfinex-derivatives","BTCF0:USTF0",1757169377980,1.5055309,110930.0,110920.0,0.15161551]
["bitfinex-derivatives","BTCF0:USTF0",1757169379679,0.27369719,110930.0,110920.0,0.15161551]
["bitfinex-derivatives","BTCF0:USTF0",1757169379874,0.6886509,110930.0,110920.0,0.56656922]
["bitfinex-derivatives","BTCF0:USTF0",1757169380178,1.5061709,110930.0,110920.0,0.56656922]
["bitfinex-derivatives","BTCF0:USTF0",1757169381478,1.5061709,110930.0,110920.0,0.45299371]
["bitfinex-derivatives","BTCF0:USTF0",1757169382478,1.5061709,110930.0,110920.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757169382668,1.5061709,110930.0,110920.0,0.45299371]
["bitfinex-derivatives","BTCF0:USTF0",1757169383480,0.27369719,110930.0,110920.0,0.45299371]
["bitfinex-derivatives","BTCF0:USTF0",1757169383679,1.5060509,110930.0,110920.0,0.45299371]
["bitfinex-derivatives","BTCF0:USTF0",1757169386184,1.5060509,110930.0,110920.0,0.56656922]
["bitfinex-derivatives","BTCF0:USTF0",1757169386677,1.5060509,110930.0,110920.0,0.45299371]
["bitfinex-derivatives","BTCF0:USTF0",1757169391585,1.5060509,110930.0,110920.0,0.15161551]
["bitfinex-derivatives","BTCF0:USTF0",1757169391788,1.5060509,110930.0,110920.0,0.56656922]
["bitfinex-derivatives","BTCF0:USTF0",1757169392986,1.5056109,110930.0,110920.0,0.56656922]
["bitfinex-derivatives","BTCF0:USTF0",1757169393586,1.5056109,110930.0,110920.0,0.45299371]
["bitfinex-derivatives","BTCF0:USTF0",1757169394084,0.6886509,110930.0,110920.0,0.45299371]
["bitfinex-derivatives","BTCF0:USTF0",1757169394285,1.5056109,110930.0,110920.0,0.45299371]
["bitfinex-derivatives","BTCF0:USTF0",1757169395785,1.5056509,110930.0,110920.0,0.45299371]
["bitfinex-derivatives","BTCF0:USTF0",1757169396493,1.09069719,110930.0,110920.0,0.45299371]
["bitfinex-derivatives","BTCF0:USTF0",1757169396694,1.5056509,110930.0,110920.0,0.45299371]
["bitfinex-derivatives","BTCF0:USTF0",1757169399491,1.2556509,110930.0,110920.0,0.45299371]
["bitfinex-derivatives","BTCF0:USTF0",1757169402998,0.4386509,110930.0,110920.0,0.45299371]
["bitfinex-derivatives","BTCF0:USTF0",1757169403296,1.2553709,110930.0,110920.0,0.45299371]
["bitfinex-derivatives","BTCF0:USTF0",1757169408703,1.2553709,110930.0,110920.0,0.5666204]
["bitfinex-derivatives","BTCF0:USTF0",1757169415395,0.84041719,110930.0,110920.0,0.15166669]
["bitfinex-derivatives","BTCF0:USTF0",1757169416504,1.83766323,110930.0,110920.0,0.08002669]
["bitfinex-derivatives","BTCF0:USTF0",1757169416803,2.09766323,110930.0,110900.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757169417101,0.36879802,110910.0,110900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757169417307,1.18531802,110910.0,110900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757169417507,1.18660521,110910.0,110900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757169418804,1.77660521,110910.0,110900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757169419006,1.77660521,110910.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757169419208,0.36879802,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757169419603,0.37008521,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757169420004,0.37921845,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757169422803,0.01042043,110900.0,110890.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757169423007,1.19621845,110900.0,110890.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757169423409,1.19817845,110900.0,110890.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757169424814,1.19817845,110900.0,110890.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757169428414,0.82938043,110900.0,110890.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757169428809,1.19817845,110900.0,110890.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757169438218,1.19817845,110900.0,110890.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757169439721,0.37921845,110900.0,110890.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757169439920,1.19793845,110900.0,110890.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757169440113,0.01042043,110900.0,110890.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757169440313,0.01042043,110900.0,110890.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1757169440314,0.00128719,110900.0,110890.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1757169440709,0.00128719,110900.0,110890.0,0.65475802]
["bitfinex-derivatives","BTCF0:USTF0",1757169440916,0.0001,110910.0,110900.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757169441116,0.27912524,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169441316,0.64782326,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169442616,0.64882326,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169443426,0.64982326,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169443615,0.28102524,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169443817,0.64982326,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169444628,0.37298326,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169444825,1.08062326,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169445126,0.82422524,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169445628,0.82418524,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169447727,1.19298326,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169455337,0.82418524,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169455535,1.19298326,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169456437,0.82418524,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169457039,1.19298326,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169458239,0.82418524,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169458438,1.19298326,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169458637,0.82390524,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169458830,1.19270326,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169460139,0.82390524,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169460440,1.19270326,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169461336,0.82390524,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169461531,1.19270326,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169464338,0.82390524,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169464542,1.19270326,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169467745,0.82390524,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169467941,1.19270326,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169469843,0.82390524,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169470049,1.19270326,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169471832,0.82390524,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169472043,1.19270326,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169473540,1.19270326,110920.0,110910.0,0.14798131]
["bitfinex-derivatives","BTCF0:USTF0",1757169473941,0.82390524,110920.0,110910.0,0.14798131]
["bitfinex-derivatives","BTCF0:USTF0",1757169474341,1.19270326,110920.0,110910.0,0.14798131]
["bitfinex-derivatives","BTCF0:USTF0",1757169477144,0.82390524,110920.0,110910.0,0.14798131]
["bitfinex-derivatives","BTCF0:USTF0",1757169477342,1.19270326,110920.0,110910.0,0.14798131]
["bitfinex-derivatives","BTCF0:USTF0",1757169477540,1.23895908,110920.0,110910.0,0.14798131]
["bitfinex-derivatives","BTCF0:USTF0",1757169480453,0.82390524,110920.0,110910.0,0.14798131]
["bitfinex-derivatives","BTCF0:USTF0",1757169480641,1.23895908,110920.0,110910.0,0.14798131]
["bitfinex-derivatives","BTCF0:USTF0",1757169481754,1.23895908,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169487970,0.82390524,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169488166,1.23895908,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169488668,1.23895908,110920.0,110910.0,0.14798131]
["bitfinex-derivatives","BTCF0:USTF0",1757169493071,1.23895908,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169494166,1.23895908,110920.0,110910.0,0.14798131]
["bitfinex-derivatives","BTCF0:USTF0",1757169495371,1.23895908,110920.0,110910.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757169500269,1.65401292,110920.0,110910.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757169500469,1.65401292,110920.0,110900.0,0.14397776]
["bitfinex-derivatives","BTCF0:USTF0",1757169500768,0.83215768,110910.0,110900.0,0.05310645]
["bitfinex-derivatives","BTCF0:USTF0",1757169504177,1.65479768,110910.0,110900.0,0.05310645]
["bitfinex-derivatives","BTCF0:USTF0",1757169504778,1.65479768,110910.0,110900.0,0.16622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169505477,1.65479768,110910.0,110900.0,0.05310645]
["bitfinex-derivatives","BTCF0:USTF0",1757169506675,1.65479768,110910.0,110900.0,0.16622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169507472,1.65479768,110910.0,110900.0,0.05310645]
["bitfinex-derivatives","BTCF0:USTF0",1757169508371,1.65479768,110910.0,110900.0,0.16622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169509877,0.83215768,110910.0,110900.0,0.16622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169510080,1.65451768,110910.0,110900.0,0.16622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169510675,0.83215768,110910.0,110900.0,0.16622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169510874,1.23942384,110910.0,110900.0,0.23622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169513081,0.41710384,110910.0,110900.0,0.23622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169513281,1.23958384,110910.0,110900.0,0.23622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169515476,0.82453,110910.0,110900.0,0.23622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169515782,1.23958384,110910.0,110900.0,0.23622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169517477,0.82453,110910.0,110900.0,0.23622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169517876,1.23958384,110910.0,110900.0,0.23622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169518884,0.82453,110910.0,110900.0,0.23622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169519087,1.23958384,110910.0,110900.0,0.23622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169524587,0.41710384,110910.0,110900.0,0.23622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169524792,1.13082384,110910.0,110900.0,0.23622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169526486,0.41710384,110910.0,110900.0,0.23622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169526687,1.23946384,110910.0,110900.0,0.23622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169526888,0.00205,110910.0,110900.0,0.23622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169527088,0.73526384,110910.0,110900.0,0.23622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169530201,0.32021,110910.0,110900.0,0.23622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169530386,0.73526384,110910.0,110900.0,0.23622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169532298,0.32021,110910.0,110900.0,0.23622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169532492,0.73526384,110910.0,110900.0,0.23622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169537602,0.68916413,110910.0,110900.0,0.23622776]
["bitfinex-derivatives","BTCF0:USTF0",1757169538702,0.68916413,110910.0,110900.0,0.12310645]
["bitfinex-derivatives","BTCF0:USTF0",1757169540003,0.32021,110910.0,110900.0,0.12310645]
["bitfinex-derivatives","BTCF0:USTF0",1757169540206,0.68916413,110910.0,110900.0,0.12310645]
["bitfinex-derivatives","BTCF0:USTF0",1757169545309,0.68916413,110910.0,110900.0,0.23675686]
["bitfinex-derivatives","BTCF0:USTF0",1757169550309,0.37100413,110910.0,110900.0,0.23675686]
["bitfinex-derivatives","BTCF0:USTF0",1757169557716,0.00205,110910.0,110900.0,0.23675686]
["bitfinex-derivatives","BTCF0:USTF0",1757169557904,0.37100413,110910.0,110900.0,0.23675686]
["bitfinex-derivatives","BTCF0:USTF0",1757169558110,0.00205,110910.0,110900.0,0.23675686]
["bitfinex-derivatives","BTCF0:USTF0",1757169558317,0.37100413,110910.0,110900.0,0.23675686]
["bitfinex-derivatives","BTCF0:USTF0",1757169558615,0.00205,110910.0,110900.0,0.23675686]
["bitfinex-derivatives","BTCF0:USTF0",1757169558815,0.37100413,110910.0,110900.0,0.23675686]
["bitfinex-derivatives","BTCF0:USTF0",1757169560618,0.37100413,110910.0,110900.0,0.12310645]
["bitfinex-derivatives","BTCF0:USTF0",1757169571533,0.00205,110910.0,110900.0,0.12310645]
["bitfinex-derivatives","BTCF0:USTF0",1757169574339,0.37100413,110910.0,110900.0,0.12310645]
["bitfinex-derivatives","BTCF0:USTF0",1757169577439,0.37100413,110910.0,110900.0,0.23675443]
["bitfinex-derivatives","BTCF0:USTF0",1757169578941,0.00205,110910.0,110900.0,0.23675443]
["bitfinex-derivatives","BTCF0:USTF0",1757169579242,0.37100413,110910.0,110900.0,0.23675443]
["bitfinex-derivatives","BTCF0:USTF0",1757169579942,0.00205,110910.0,110900.0,0.23675443]
["bitfinex-derivatives","BTCF0:USTF0",1757169580142,0.37100413,110910.0,110900.0,0.23675443]
["bitfinex-derivatives","BTCF0:USTF0",1757169581642,0.37100413,110910.0,110900.0,0.21878798]
["bitfinex-derivatives","BTCF0:USTF0",1757169587551,0.00205,110910.0,110900.0,0.21878798]
["bitfinex-derivatives","BTCF0:USTF0",1757169589352,0.37100413,110910.0,110900.0,0.21878798]
["bitfinex-derivatives","BTCF0:USTF0",1757169593056,0.37100413,110910.0,110900.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1757169593959,0.37100413,110910.0,110900.0,0.21878747]
["bitfinex-derivatives","BTCF0:USTF0",1757169594153,0.00205,110910.0,110900.0,0.21878747]
["bitfinex-derivatives","BTCF0:USTF0",1757169594346,0.37100413,110910.0,110900.0,0.21878747]
["bitfinex-derivatives","BTCF0:USTF0",1757169595556,0.00205,110910.0,110900.0,0.21878747]
["bitfinex-derivatives","BTCF0:USTF0",1757169596460,0.00205,110910.0,110900.0,0.23693296]
["bitfinex-derivatives","BTCF0:USTF0",1757169597559,0.41710672,110910.0,110900.0,0.65198968]
["bitfinex-derivatives","BTCF0:USTF0",1757169602757,0.41710672,110910.0,110900.0,0.53834221]
["bitfinex-derivatives","BTCF0:USTF0",1757169605363,0.41710672,110910.0,110900.0,0.65198772]
["bitfinex-derivatives","BTCF0:USTF0",1757169609968,0.41710672,110910.0,110900.0,0.236931]
["bitfinex-derivatives","BTCF0:USTF0",1757169610160,0.41710672,110910.0,110900.0,0.65198772]
["bitfinex-derivatives","BTCF0:USTF0",1757169610568,0.41710672,110910.0,110900.0,0.236931]
["bitfinex-derivatives","BTCF0:USTF0",1757169610865,0.41710672,110910.0,110900.0,0.65198772]
["bitfinex-derivatives","BTCF0:USTF0",1757169611366,0.41710672,110910.0,110900.0,0.236931]
["bitfinex-derivatives","BTCF0:USTF0",1757169613056,1.23570672,110910.0,110900.0,0.236931]
["bitfinex-derivatives","BTCF0:USTF0",1757169615370,1.23558672,110910.0,110900.0,0.236931]
["bitfinex-derivatives","BTCF0:USTF0",1757169617459,1.23598672,110910.0,110900.0,0.236931]
["bitfinex-derivatives","BTCF0:USTF0",1757169618971,0.82093,110910.0,110900.0,0.236931]
["bitfinex-derivatives","BTCF0:USTF0",1757169619169,1.23598672,110910.0,110900.0,0.236931]
["bitfinex-derivatives","BTCF0:USTF0",1757169622074,0.41710672,110910.0,110900.0,0.236931]
["bitfinex-derivatives","BTCF0:USTF0",1757169622266,1.23570672,110910.0,110900.0,0.236931]
["bitfinex-derivatives","BTCF0:USTF0",1757169622667,1.23570672,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169624675,1.23570672,110910.0,110900.0,0.236931]
["bitfinex-derivatives","BTCF0:USTF0",1757169628272,1.23570672,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169629670,0.41710672,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169629867,1.12466672,110910.0,110900.0,0.53834221]
["bitfinex-derivatives","BTCF0:USTF0",1757169630380,1.12466672,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169635584,0.70961,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169635784,1.12466672,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169638786,1.12466672,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169639192,1.12466672,110910.0,110900.0,0.65193969]
["bitfinex-derivatives","BTCF0:USTF0",1757169640996,1.12466672,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169642196,1.12466672,110910.0,110900.0,0.65193969]
["bitfinex-derivatives","BTCF0:USTF0",1757169642397,1.12466672,110910.0,110900.0,0.53834221]
["bitfinex-derivatives","BTCF0:USTF0",1757169644000,0.70961,110910.0,110900.0,0.53834221]
["bitfinex-derivatives","BTCF0:USTF0",1757169644198,1.12466672,110910.0,110900.0,0.53834221]
["bitfinex-derivatives","BTCF0:USTF0",1757169648801,1.12466672,110910.0,110900.0,0.65193969]
["bitfinex-derivatives","BTCF0:USTF0",1757169650902,0.70961,110910.0,110900.0,0.65193969]
["bitfinex-derivatives","BTCF0:USTF0",1757169651103,1.12466672,110910.0,110900.0,0.65193969]
["bitfinex-derivatives","BTCF0:USTF0",1757169655005,1.12466672,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169659309,1.12466672,110910.0,110900.0,0.65193969]
["bitfinex-derivatives","BTCF0:USTF0",1757169659509,1.07856425,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169681431,1.07856425,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169684340,0.70961,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169686443,0.00205,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169686743,0.82037,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169689845,1.18932425,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169691437,1.18932425,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169693944,0.82161,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169694339,0.00205,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169694538,0.82161,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169695846,0.00205,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169696145,0.82157,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169696441,0.00205,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169696744,0.82145,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169700149,1.19040425,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169700348,0.37100425,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169700548,1.19024425,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169701848,1.19008425,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169702450,0.82113,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169702850,0.37100425,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169703350,0.96488425,110910.0,110900.0,0.12328549]
["bitfinex-derivatives","BTCF0:USTF0",1757169703551,0.96488425,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169703850,1.18996425,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169704750,0.37100425,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169704949,1.18992425,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169705352,0.37100425,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169705550,1.18988425,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169706250,0.37100425,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169706452,1.18984425,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169707955,0.37100425,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169708252,1.18980425,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169708452,0.37100425,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169708655,1.18968425,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169708846,0.37100425,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169709047,1.18968425,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169711258,0.37100425,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169711455,0.97788425,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169714456,0.37100425,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169714656,1.18996425,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169715961,1.18988425,110910.0,110900.0,0.23688297]
["bitfinex-derivatives","BTCF0:USTF0",1757169716662,1.18988425,110910.0,110900.0,0.21873748]
["bitfinex-derivatives","BTCF0:USTF0",1757169717362,0.82089,110910.0,110900.0,0.21873748]
["bitfinex-derivatives","BTCF0:USTF0",1757169717556,1.18984425,110910.0,110900.0,0.21873748]
["bitfinex-derivatives","BTCF0:USTF0",1757169717758,0.82089,110910.0,110900.0,0.21873748]
["bitfinex-derivatives","BTCF0:USTF0",1757169718053,1.18984425,110910.0,110900.0,0.21873748]
["bitfinex-derivatives","BTCF0:USTF0",1757169718560,0.82089,110910.0,110900.0,0.21873748]
["bitfinex-derivatives","BTCF0:USTF0",1757169719262,0.00205,110910.0,110900.0,0.21873748]
["bitfinex-derivatives","BTCF0:USTF0",1757169719760,0.61309,110910.0,110900.0,0.21873748]
["bitfinex-derivatives","BTCF0:USTF0",1757169721465,1.02815903,110910.0,110900.0,0.63380651]
["bitfinex-derivatives","BTCF0:USTF0",1757169722263,0.41711903,110910.0,110900.0,0.63380651]
["bitfinex-derivatives","BTCF0:USTF0",1757169722562,1.23631903,110910.0,110900.0,0.63380651]
["bitfinex-derivatives","BTCF0:USTF0",1757169732070,1.23631903,110910.0,110900.0,0.21873748]
["bitfinex-derivatives","BTCF0:USTF0",1757169734370,1.23631903,110910.0,110900.0,0.63380651]
["bitfinex-derivatives","BTCF0:USTF0",1757169735475,0.82125,110910.0,110900.0,0.63380651]
["bitfinex-derivatives","BTCF0:USTF0",1757169735768,1.23631903,110910.0,110900.0,0.63380651]
["bitfinex-derivatives","BTCF0:USTF0",1757169739773,0.82125,110910.0,110900.0,0.63380651]
["bitfinex-derivatives","BTCF0:USTF0",1757169739974,1.23631903,110910.0,110900.0,0.63380651]
["bitfinex-derivatives","BTCF0:USTF0",1757169741874,1.23631903,110910.0,110900.0,0.52020903]
["bitfinex-derivatives","BTCF0:USTF0",1757169743976,0.82125,110910.0,110900.0,0.52020903]
["bitfinex-derivatives","BTCF0:USTF0",1757169744177,1.23631903,110910.0,110900.0,0.63380651]
["bitfinex-derivatives","BTCF0:USTF0",1757169752984,1.23631903,110910.0,110900.0,0.21873748]
["bitfinex-derivatives","BTCF0:USTF0",1757169753185,1.23551903,110910.0,110900.0,0.21873748]
["bitfinex-derivatives","BTCF0:USTF0",1757169753884,0.82045,110910.0,110900.0,0.21873748]
["bitfinex-derivatives","BTCF0:USTF0",1757169754086,1.23551903,110910.0,110900.0,0.21873748]
["bitfinex-derivatives","BTCF0:USTF0",1757169754382,1.23551903,110910.0,110900.0,0.63380651]
["bitfinex-derivatives","BTCF0:USTF0",1757169755387,1.23551903,110910.0,110900.0,0.21873748]
["bitfinex-derivatives","BTCF0:USTF0",1757169755685,1.23551903,110910.0,110900.0,0.63380651]
["bitfinex-derivatives","BTCF0:USTF0",1757169755889,1.23551903,110910.0,110900.0,0.21873748]
["bitfinex-derivatives","BTCF0:USTF0",1757169756080,1.23551903,110910.0,110900.0,0.63380651]
["bitfinex-derivatives","BTCF0:USTF0",1757169757888,1.23551903,110910.0,110900.0,0.21873748]
["bitfinex-derivatives","BTCF0:USTF0",1757169758091,1.23551903,110910.0,110900.0,0.63380651]
["bitfinex-derivatives","BTCF0:USTF0",1757169759191,0.41711903,110910.0,110900.0,0.21873748]
["bitfinex-derivatives","BTCF0:USTF0",1757169759388,0.82045,110910.0,110900.0,0.63380651]
["bitfinex-derivatives","BTCF0:USTF0",1757169759588,1.23551903,110910.0,110900.0,0.63380651]
["bitfinex-derivatives","BTCF0:USTF0",1757169761589,0.00205,110910.0,110900.0,0.88380651]
["bitfinex-derivatives","BTCF0:USTF0",1757169761893,0.00023524,110920.0,110910.0,0.05445563]
["bitfinex-derivatives","BTCF0:USTF0",1757169762095,0.00013524,110920.0,110910.0,0.95459369]
["bitfinex-derivatives","BTCF0:USTF0",1757169762283,0.00013524,110920.0,110910.0,1.29474259]
["bitfinex-derivatives","BTCF0:USTF0",1757169762684,0.00013524,110920.0,110910.0,1.40834007]
["bitfinex-derivatives","BTCF0:USTF0",1757169764296,0.0001,110930.0,110920.0,0.1266508]
["bitfinex-derivatives","BTCF0:USTF0",1757169764488,0.89296287,110940.0,110930.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757169764688,0.89286287,110940.0,110930.0,0.52157903]
["bitfinex-derivatives","BTCF0:USTF0",1757169765193,0.89286287,110940.0,110930.0,0.63517651]
["bitfinex-derivatives","BTCF0:USTF0",1757169765394,0.89286287,110940.0,110930.0,0.52157903]
["bitfinex-derivatives","BTCF0:USTF0",1757169765896,0.07374287,110940.0,110930.0,0.52157903]
["bitfinex-derivatives","BTCF0:USTF0",1757169766098,0.89298287,110940.0,110930.0,0.52157903]
["bitfinex-derivatives","BTCF0:USTF0",1757169767395,0.89290287,110940.0,110930.0,0.52157903]
["bitfinex-derivatives","BTCF0:USTF0",1757169767998,0.89390287,110940.0,110930.0,0.52157903]
["bitfinex-derivatives","BTCF0:USTF0",1757169770196,0.89466287,110940.0,110930.0,0.52157903]
["bitfinex-derivatives","BTCF0:USTF0",1757169773703,1.3097319,110940.0,110930.0,0.52157903]
["bitfinex-derivatives","BTCF0:USTF0",1757169777618,1.3097319,110940.0,110930.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1757169777817,1.3097319,110940.0,110930.0,0.52157903]
["bitfinex-derivatives","BTCF0:USTF0",1757169778112,0.4908119,110940.0,110930.0,0.52157903]
["bitfinex-derivatives","BTCF0:USTF0",1757169778317,1.3105719,110940.0,110930.0,0.52157903]
["bitfinex-derivatives","BTCF0:USTF0",1757169780520,1.3105719,110940.0,110930.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1757169780721,1.3105719,110940.0,110930.0,0.52157903]
["bitfinex-derivatives","BTCF0:USTF0",1757169781422,0.89550287,110940.0,110930.0,0.47522421]
["bitfinex-derivatives","BTCF0:USTF0",1757169786224,0.89550287,110940.0,110930.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1757169786421,0.89550287,110940.0,110930.0,0.47522421]
["bitfinex-derivatives","BTCF0:USTF0",1757169789624,0.89550287,110940.0,110930.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1757169789824,0.89550287,110940.0,110930.0,0.47522421]
["bitfinex-derivatives","BTCF0:USTF0",1757169794424,0.89550287,110940.0,110930.0,0.58882169]
["bitfinex-derivatives","BTCF0:USTF0",1757169795527,0.89550287,110940.0,110930.0,0.22010748]
["bitfinex-derivatives","BTCF0:USTF0",1757169795727,0.89550287,110940.0,110930.0,0.58882169]
["bitfinex-derivatives","BTCF0:USTF0",1757169802528,0.89550287,110940.0,110930.0,0.22010748]
["bitfinex-derivatives","BTCF0:USTF0",1757169804334,0.89550287,110940.0,110930.0,0.58882169]
["bitfinex-derivatives","BTCF0:USTF0",1757169807534,0.89550287,110940.0,110930.0,0.22010748]
["bitfinex-derivatives","BTCF0:USTF0",1757169809436,1.51421708,110940.0,110930.0,0.22012898]
["bitfinex-derivatives","BTCF0:USTF0",1757169813036,1.51421708,110940.0,110930.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1757169813439,1.51421708,110940.0,110930.0,0.22012898]
["bitfinex-derivatives","BTCF0:USTF0",1757169814738,1.51421708,110940.0,110930.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1757169816640,1.51421708,110940.0,110930.0,0.22012898]
["bitfinex-derivatives","BTCF0:USTF0",1757169819242,1.26421708,110940.0,110930.0,0.22012898]
["bitfinex-derivatives","BTCF0:USTF0",1757169819438,1.26421708,110940.0,110930.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1757169819943,1.26421708,110940.0,110930.0,0.22012898]
["bitfinex-derivatives","BTCF0:USTF0",1757169826161,1.26277708,110940.0,110930.0,0.22012898]
["bitfinex-derivatives","BTCF0:USTF0",1757169828550,0.89406287,110940.0,110930.0,0.22012898]
["bitfinex-derivatives","BTCF0:USTF0",1757169828751,1.26277708,110940.0,110930.0,0.22012898]
["bitfinex-derivatives","BTCF0:USTF0",1757169837653,1.26277708,110940.0,110930.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1757169838457,0.44445708,110940.0,110930.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1757169838656,1.26273708,110940.0,110930.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1757169839956,0.89402287,110940.0,110930.0,0.22012898]
["bitfinex-derivatives","BTCF0:USTF0",1757169841360,0.89402287,110940.0,110930.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1757169841768,0.89402287,110940.0,110930.0,0.22012898]
["bitfinex-derivatives","BTCF0:USTF0",1757169842762,1.26273708,110940.0,110930.0,0.22012898]
["bitfinex-derivatives","BTCF0:USTF0",1757169843363,1.26273708,110940.0,110930.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1757169843565,1.30888384,110940.0,110930.0,0.52137097]
["bitfinex-derivatives","BTCF0:USTF0",1757169847672,0.89402287,110940.0,110930.0,0.52137097]
["bitfinex-derivatives","BTCF0:USTF0",1757169847868,0.49060384,110940.0,110930.0,0.52137097]
["bitfinex-derivatives","BTCF0:USTF0",1757169848073,0.89398287,110940.0,110930.0,0.52137097]
["bitfinex-derivatives","BTCF0:USTF0",1757169848371,1.30884384,110940.0,110930.0,0.52137097]
["bitfinex-derivatives","BTCF0:USTF0",1757169849775,0.89398287,110940.0,110930.0,0.52137097]
["bitfinex-derivatives","BTCF0:USTF0",1757169850074,1.30884384,110940.0,110930.0,0.52137097]
["bitfinex-derivatives","BTCF0:USTF0",1757169851379,0.07574287,110940.0,110930.0,0.52137097]
["bitfinex-derivatives","BTCF0:USTF0",1757169851677,0.89398287,110940.0,110930.0,0.52137097]
["bitfinex-derivatives","BTCF0:USTF0",1757169851879,1.30884384,110940.0,110930.0,0.52137097]
["bitfinex-derivatives","BTCF0:USTF0",1757169852081,0.89398287,110940.0,110930.0,0.52137097]
["bitfinex-derivatives","BTCF0:USTF0",1757169852280,1.30884384,110940.0,110930.0,0.52137097]
["bitfinex-derivatives","BTCF0:USTF0",1757169852580,1.30884384,110940.0,110930.0,0.63498995]
["bitfinex-derivatives","BTCF0:USTF0",1757169854586,0.07574287,110940.0,110930.0,0.63498995]
["bitfinex-derivatives","BTCF0:USTF0",1757169854785,0.89398287,110940.0,110930.0,0.88498995]
["bitfinex-derivatives","BTCF0:USTF0",1757169854982,1.30884384,110940.0,110930.0,0.88498995]
["bitfinex-derivatives","BTCF0:USTF0",1757169855282,1.30884384,110940.0,110930.0,0.77137097]
["bitfinex-derivatives","BTCF0:USTF0",1757169855984,1.30784384,110940.0,110930.0,0.77137097]
["bitfinex-derivatives","BTCF0:USTF0",1757169856284,1.30684384,110940.0,110930.0,0.77137097]
["bitfinex-derivatives","BTCF0:USTF0",1757169856579,0.07374287,110940.0,110930.0,0.88498995]
["bitfinex-derivatives","BTCF0:USTF0",1757169856780,0.85530287,110940.0,110930.0,0.88498995]
["bitfinex-derivatives","BTCF0:USTF0",1757169857483,1.27016384,110940.0,110930.0,0.88498995]
["bitfinex-derivatives","BTCF0:USTF0",1757169863087,1.27016384,110940.0,110930.0,0.77137097]
["bitfinex-derivatives","BTCF0:USTF0",1757169867601,1.27016384,110940.0,110930.0,0.35651]
["bitfinex-derivatives","BTCF0:USTF0",1757169867894,1.27016384,110940.0,110930.0,0.77137097]
["bitfinex-derivatives","BTCF0:USTF0",1757169868893,1.27016384,110940.0,110930.0,0.78941801]
["bitfinex-derivatives","BTCF0:USTF0",1757169872795,1.27016384,110940.0,110930.0,0.90303699]
["bitfinex-derivatives","BTCF0:USTF0",1757169875104,1.30676384,110940.0,110930.0,0.90303699]
["bitfinex-derivatives","BTCF0:USTF0",1757169877595,1.30676384,110940.0,110930.0,0.48817602]
["bitfinex-derivatives","BTCF0:USTF0",1757169877894,1.30676384,110940.0,110930.0,0.90303699]
["bitfinex-derivatives","BTCF0:USTF0",1757169879399,1.30676384,110940.0,110930.0,0.65303699]
["bitfinex-derivatives","BTCF0:USTF0",1757169886302,0.89190287,110940.0,110930.0,0.65303699]
["bitfinex-derivatives","BTCF0:USTF0",1757169886506,1.30676384,110940.0,110930.0,0.65303699]
["bitfinex-derivatives","BTCF0:USTF0",1757169893905,0.48860384,110940.0,110930.0,0.65303699]
["bitfinex-derivatives","BTCF0:USTF0",1757169894108,1.30664384,110940.0,110930.0,0.65303699]
["bitfinex-derivatives","BTCF0:USTF0",1757169898809,1.30664384,110940.0,110930.0,0.23817602]
["bitfinex-derivatives","BTCF0:USTF0",1757169899111,1.55664384,110940.0,110930.0,0.21543602]
["bitfinex-derivatives","BTCF0:USTF0",1757169900413,1.55664384,110940.0,110930.0,0.10181704]
["bitfinex-derivatives","BTCF0:USTF0",1757169901412,1.97150481,110940.0,110930.0,0.21543602]
["bitfinex-derivatives","BTCF0:USTF0",1757169901610,1.55664384,110940.0,110930.0,0.21543602]
["bitfinex-derivatives","BTCF0:USTF0",1757169902506,1.97150481,110940.0,110930.0,0.21543602]
["bitfinex-derivatives","BTCF0:USTF0",1757169902702,1.55864384,110940.0,110930.0,0.21543602]
["bitfinex-derivatives","BTCF0:USTF0",1757169903007,1.97350481,110940.0,110930.0,0.08804704]
["bitfinex-derivatives","BTCF0:USTF0",1757169903408,1.97350481,110940.0,110930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757169905508,1.5126523,110940.0,110930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757169909111,1.14378287,110940.0,110930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757169909312,1.5125723,110940.0,110930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757169921620,0.6946123,110940.0,110930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757169921924,1.5125323,110940.0,110930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757169939342,1.2625323,110940.0,110930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757169949345,0.4446123,110940.0,110930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757169949547,1.2623723,110940.0,110930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757169958955,1.2622923,110940.0,110930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757169965163,0.07574287,110940.0,110930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757169965371,0.07574287,110940.0,110930.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1757169965762,0.89338287,110940.0,110930.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1757169966970,1.2622523,110940.0,110930.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1757169967574,1.30823797,110940.0,110930.0,0.5205151]
["bitfinex-derivatives","BTCF0:USTF0",1757169968668,1.30823797,110940.0,110930.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1757169968874,1.72309307,110940.0,110920.0,0.44650966]
["bitfinex-derivatives","BTCF0:USTF0",1757169969075,0.4169051,110930.0,110920.0,0.53817966]
["bitfinex-derivatives","BTCF0:USTF0",1757169969972,0.4169051,110930.0,110920.0,0.12332456]
["bitfinex-derivatives","BTCF0:USTF0",1757169970470,0.4169051,110930.0,110920.0,0.10165456]
["bitfinex-derivatives","BTCF0:USTF0",1757169972477,0.4169051,110930.0,110920.0,0.07013524]
["bitfinex-derivatives","BTCF0:USTF0",1757169973176,0.4179051,110930.0,110920.0,0.07013524]
["bitfinex-derivatives","BTCF0:USTF0",1757169976078,0.6679051,110930.0,110920.0,0.07013524]
["bitfinex-derivatives","BTCF0:USTF0",1757169976984,0.6689051,110930.0,110920.0,0.07013524]
["bitfinex-derivatives","BTCF0:USTF0",1757169979573,0.25405,110930.0,110920.0,0.07013524]
["bitfinex-derivatives","BTCF0:USTF0",1757169979777,0.6689051,110930.0,110920.0,0.07013524]
["bitfinex-derivatives","BTCF0:USTF0",1757169982385,0.6689051,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757169999291,0.4189051,110930.0,110920.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757170017008,0.8337602,110930.0,110900.0,0.12650898]
["bitfinex-derivatives","BTCF0:USTF0",1757170017306,0.8337602,110930.0,110920.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1757170017307,0.34415,110930.0,110920.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1757170017508,1.16341,110930.0,110920.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1757170018102,1.16341,110930.0,110900.0,0.12650898]
["bitfinex-derivatives","BTCF0:USTF0",1757170018308,0.4148551,110910.0,110900.0,0.14954898]
["bitfinex-derivatives","BTCF0:USTF0",1757170018503,0.81928,110910.0,110900.0,0.14954898]
["bitfinex-derivatives","BTCF0:USTF0",1757170018905,1.2341351,110910.0,110900.0,0.14954898]
["bitfinex-derivatives","BTCF0:USTF0",1757170019510,1.2341351,110910.0,110900.0,0.21954898]
["bitfinex-derivatives","BTCF0:USTF0",1757170019709,1.2341351,110910.0,110900.0,0.14954898]
["bitfinex-derivatives","BTCF0:USTF0",1757170020010,1.2341351,110910.0,110900.0,0.21954898]
["bitfinex-derivatives","BTCF0:USTF0",1757170020211,1.2341351,110910.0,110900.0,0.14954898]
["bitfinex-derivatives","BTCF0:USTF0",1757170020410,1.2341351,110910.0,110900.0,0.21954898]
["bitfinex-derivatives","BTCF0:USTF0",1757170020611,1.2341351,110910.0,110900.0,0.14954898]
["bitfinex-derivatives","BTCF0:USTF0",1757170020810,1.2341351,110910.0,110900.0,0.21954898]
["bitfinex-derivatives","BTCF0:USTF0",1757170021413,1.2341351,110910.0,110900.0,0.14954898]
["bitfinex-derivatives","BTCF0:USTF0",1757170021613,1.2341351,110910.0,110900.0,0.21954898]
["bitfinex-derivatives","BTCF0:USTF0",1757170021812,1.2341351,110910.0,110900.0,0.14954898]
["bitfinex-derivatives","BTCF0:USTF0",1757170022008,1.6489902,110910.0,110900.0,0.12650898]
["bitfinex-derivatives","BTCF0:USTF0",1757170022203,1.6489902,110910.0,110900.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757170023112,1.6509902,110910.0,110900.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757170024813,1.6509902,110910.0,110900.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1757170025111,1.6509902,110910.0,110900.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757170025511,1.6509902,110910.0,110900.0,0.19650898]
["bitfinex-derivatives","BTCF0:USTF0",1757170025713,1.6509902,110910.0,110900.0,0.12650898]
["bitfinex-derivatives","BTCF0:USTF0",1757170026504,1.6509902,110910.0,110900.0,0.19650898]
["bitfinex-derivatives","BTCF0:USTF0",1757170026808,1.6509902,110910.0,110900.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757170027517,1.19031973,110910.0,110900.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757170034719,1.19031973,110910.0,110890.0,0.17249114]
["bitfinex-derivatives","BTCF0:USTF0",1757170034921,0.36903973,110900.0,110890.0,0.17249114]
["bitfinex-derivatives","BTCF0:USTF0",1757170035718,0.3780544,110900.0,110890.0,0.17249114]
["bitfinex-derivatives","BTCF0:USTF0",1757170036122,0.3780544,110900.0,110890.0,0.16912114]
["bitfinex-derivatives","BTCF0:USTF0",1757170036719,0.3780544,110900.0,110890.0,0.05550216]
["bitfinex-derivatives","BTCF0:USTF0",1757170039424,0.00901467,110900.0,110890.0,0.05550216]
["bitfinex-derivatives","BTCF0:USTF0",1757170039723,0.36903973,110900.0,110890.0,0.05550216]
["bitfinex-derivatives","BTCF0:USTF0",1757170040025,0.37810091,110900.0,110890.0,0.05550216]
["bitfinex-derivatives","BTCF0:USTF0",1757170042627,0.00906118,110900.0,110890.0,0.05550216]
["bitfinex-derivatives","BTCF0:USTF0",1757170042925,0.36903973,110900.0,110890.0,0.05550216]
["bitfinex-derivatives","BTCF0:USTF0",1757170046526,0.3779373,110900.0,110890.0,0.05550216]
["bitfinex-derivatives","BTCF0:USTF0",1757170046727,0.3779373,110900.0,110890.0,0.16912114]
["bitfinex-derivatives","BTCF0:USTF0",1757170050532,0.3779373,110900.0,110890.0,0.05550216]
["bitfinex-derivatives","BTCF0:USTF0",1757170052631,0.00889757,110900.0,110890.0,0.05550216]
["bitfinex-derivatives","BTCF0:USTF0",1757170052829,0.36903973,110900.0,110890.0,0.05550216]
["bitfinex-derivatives","BTCF0:USTF0",1757170053626,1.18679973,110900.0,110890.0,0.05550216]
["bitfinex-derivatives","BTCF0:USTF0",1757170054430,1.19600193,110900.0,110890.0,0.05550216]
["bitfinex-derivatives","BTCF0:USTF0",1757170054932,1.19600193,110900.0,110890.0,0.05887216]
["bitfinex-derivatives","BTCF0:USTF0",1757170055227,1.19600193,110900.0,110890.0,0.17249114]
["bitfinex-derivatives","BTCF0:USTF0",1757170064535,0.8269622,110900.0,110890.0,0.17249114]
["bitfinex-derivatives","BTCF0:USTF0",1757170064837,1.19600193,110900.0,110890.0,0.17249114]
["bitfinex-derivatives","BTCF0:USTF0",1757170067236,0.0092022,110900.0,110890.0,0.17249114]
["bitfinex-derivatives","BTCF0:USTF0",1757170067440,1.18679973,110900.0,110890.0,0.17249114]
["bitfinex-derivatives","BTCF0:USTF0",1757170070439,1.19591967,110900.0,110890.0,0.17249114]
["bitfinex-derivatives","BTCF0:USTF0",1757170075654,0.37815967,110900.0,110890.0,0.17249114]
["bitfinex-derivatives","BTCF0:USTF0",1757170075952,1.19587967,110900.0,110890.0,0.17249114]
["bitfinex-derivatives","BTCF0:USTF0",1757170076955,1.19587967,110900.0,110890.0,0.16912114]
["bitfinex-derivatives","BTCF0:USTF0",1757170077154,1.19587967,110900.0,110890.0,0.23912114]
["bitfinex-derivatives","BTCF0:USTF0",1757170077653,0.82683994,110900.0,110890.0,0.24249114]
["bitfinex-derivatives","BTCF0:USTF0",1757170077950,1.19587967,110900.0,110890.0,0.24249114]
["bitfinex-derivatives","BTCF0:USTF0",1757170078554,0.00911994,110900.0,110890.0,0.24249114]
["bitfinex-derivatives","BTCF0:USTF0",1757170078750,0.0001,110910.0,110890.0,0.86153087]
["bitfinex-derivatives","BTCF0:USTF0",1757170078953,0.36913973,110910.0,110900.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757170079151,1.06139973,110910.0,110900.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757170079854,1.06239973,110910.0,110900.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757170080358,1.07152345,110910.0,110900.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757170080853,1.07052345,110910.0,110900.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757170081049,0.37916345,110910.0,110900.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757170081253,1.19688345,110910.0,110900.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757170082057,1.19788345,110910.0,110900.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757170087456,1.19788345,110910.0,110900.0,0.14947898]
["bitfinex-derivatives","BTCF0:USTF0",1757170087862,1.19788345,110910.0,110900.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757170088363,1.19788345,110910.0,110900.0,0.14947898]
["bitfinex-derivatives","BTCF0:USTF0",1757170089061,1.19788345,110910.0,110900.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757170089462,1.65909758,110910.0,110900.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757170090968,1.24397065,110910.0,110900.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757170092464,0.42625065,110910.0,110900.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757170092664,1.24393065,110910.0,110900.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757170094865,0.82880372,110910.0,110900.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757170095068,1.24393065,110910.0,110900.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757170097768,0.82880372,110910.0,110900.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757170097974,1.24393065,110910.0,110900.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757170099675,1.24393065,110910.0,110900.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1757170100069,1.24393065,110910.0,110900.0,0.15284898]
["bitfinex-derivatives","BTCF0:USTF0",1757170100875,1.65905758,110910.0,110900.0,0.15284898]
["bitfinex-derivatives","BTCF0:USTF0",1757170102179,1.90905758,110910.0,110900.0,0.12981898]
["bitfinex-derivatives","BTCF0:USTF0",1757170103679,1.90905758,110910.0,110900.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757170104081,1.90905758,110910.0,110900.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757170119295,1.65905758,110910.0,110900.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757170151528,1.19792586,110910.0,110900.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757170168137,1.19760586,110910.0,110900.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1757170168630,0.38024586,110910.0,110900.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1757170168937,1.19756586,110910.0,110900.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1757170169437,0.38024586,110910.0,110900.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1757170169633,1.19756586,110910.0,110900.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1757170169838,0.38024586,110910.0,110900.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1757170170035,1.19756586,110910.0,110900.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1757170173836,1.19756586,110910.0,110900.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1757170174341,0.01112372,110910.0,110900.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1757170174541,1.19756586,110910.0,110900.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1757170174838,1.19756586,110910.0,110900.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1757170175444,0.38024586,110910.0,110900.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1757170175637,1.19756586,110910.0,110900.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1757170176642,1.19756586,110910.0,110900.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1757170181039,1.19756586,110910.0,110900.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1757170182548,0.38024586,110910.0,110900.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1757170182744,1.19752586,110910.0,110900.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1757170183649,1.19752586,110910.0,110900.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1757170190249,1.19752586,110910.0,110900.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757170197858,0.38024586,110910.0,110900.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757170198060,1.19744586,110910.0,110900.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1757170198559,1.19744586,110910.0,110900.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757170201660,0.38024586,110910.0,110900.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757170201857,1.19740586,110910.0,110900.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757170202258,0.38024586,110910.0,110900.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757170202459,1.19740586,110910.0,110900.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757170202965,1.19740586,110910.0,110900.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1757170207249,1.19740586,110910.0,110900.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757170213464,1.65870708,110910.0,110900.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757170214460,0.84154708,110910.0,110900.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757170214660,1.65862708,110910.0,110900.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757170218969,1.65862708,110910.0,110900.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1757170222875,0.84154708,110910.0,110900.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1757170223067,1.65858708,110910.0,110900.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1757170238989,1.65858708,110910.0,110900.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757170240188,1.65858708,110910.0,110900.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1757170242491,1.65858708,110910.0,110900.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757170250497,1.65858708,110910.0,110900.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1757170251997,1.65858708,110910.0,110900.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757170254803,1.65858708,110910.0,110900.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1757170255104,1.65858708,110910.0,110900.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757170255602,0.84154708,110910.0,110900.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757170255803,1.65834708,110910.0,110900.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757170256701,1.65834708,110910.0,110900.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1757170257092,1.65834708,110910.0,110900.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757170257292,0.84154708,110910.0,110900.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757170257495,1.65834708,110910.0,110900.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757170259707,1.65734708,110910.0,110900.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757170259906,1.65934708,110910.0,110900.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757170263108,2.03934708,110910.0,110900.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1757170268609,2.03934708,110910.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757170268815,0.41521168,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757170269823,0.82902372,110910.0,110890.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757170270020,0.41521168,110900.0,110890.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757170270520,0.41621168,110900.0,110890.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757170271120,0.41521168,110900.0,110890.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757170272920,0.41621168,110900.0,110890.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757170273219,0.41621168,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757170275510,0.37015557,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757170281626,1.18755557,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757170282026,0.37015557,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757170282230,1.18751557,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757170282828,0.37015557,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757170283131,1.18747557,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757170284225,0.37015557,110900.0,110890.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757170284432,1.18743557,110900.0,110890.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757170285434,1.18743557,110900.0,110890.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757170286341,1.18743557,110900.0,110890.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757170293332,1.18743557,110900.0,110890.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757170293731,1.18743557,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757170296033,1.51743557,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757170297038,1.76743557,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757170297542,1.76743557,110900.0,110880.0,0.00463524]
["bitfinex-derivatives","BTCF0:USTF0",1757170297742,0.36915557,110890.0,110880.0,0.00463524]
["bitfinex-derivatives","BTCF0:USTF0",1757170300343,1.09831114,110890.0,110880.0,0.00463524]
["bitfinex-derivatives","BTCF0:USTF0",1757170301140,1.09831114,110890.0,110880.0,0.00563524]
["bitfinex-derivatives","BTCF0:USTF0",1757170303241,1.09831114,110890.0,110880.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757170303442,1.34831114,110890.0,110880.0,0.00113524]
["bitfinex-derivatives","BTCF0:USTF0",1757170304242,1.34831114,110890.0,110880.0,0.00563524]
["bitfinex-derivatives","BTCF0:USTF0",1757170306536,2.16631114,110890.0,110880.0,0.00563524]
["bitfinex-derivatives","BTCF0:USTF0",1757170309045,2.16627114,110890.0,110880.0,0.00563524]
["bitfinex-derivatives","BTCF0:USTF0",1757170314547,2.16627114,110890.0,110860.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757170314743,0.36915557,110870.0,110860.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757170314942,1.18731557,110870.0,110860.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757170316949,1.18731557,110870.0,110860.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757170317248,1.18731557,110870.0,110860.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757170318648,1.18731557,110870.0,110860.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757170319152,1.25823129,110870.0,110860.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757170322248,0.88907572,110870.0,110860.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757170322449,1.25823129,110870.0,110860.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757170323249,1.25807129,110870.0,110860.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757170324349,0.88891572,110870.0,110860.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757170324553,1.25807129,110870.0,110860.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757170327449,1.25807129,110870.0,110860.0,0.05801337]
["bitfinex-derivatives","BTCF0:USTF0",1757170330458,0.44007129,110870.0,110860.0,0.05801337]
["bitfinex-derivatives","BTCF0:USTF0",1757170330757,1.25787129,110870.0,110860.0,0.05801337]
["bitfinex-derivatives","BTCF0:USTF0",1757170335463,1.30413389,110870.0,110860.0,0.05801337]
["bitfinex-derivatives","BTCF0:USTF0",1757170336356,0.48633389,110870.0,110860.0,0.05801337]
["bitfinex-derivatives","BTCF0:USTF0",1757170336757,1.30385389,110870.0,110860.0,0.05801337]
["bitfinex-derivatives","BTCF0:USTF0",1757170336955,0.48633389,110870.0,110860.0,0.05801337]
["bitfinex-derivatives","BTCF0:USTF0",1757170337161,1.30385389,110870.0,110860.0,0.05801337]
["bitfinex-derivatives","BTCF0:USTF0",1757170337862,1.30385389,110870.0,110860.0,0.17163235]
["bitfinex-derivatives","BTCF0:USTF0",1757170341270,1.30385389,110870.0,110860.0,0.05801337]
["bitfinex-derivatives","BTCF0:USTF0",1757170343468,1.30357389,110870.0,110860.0,0.47343154]
["bitfinex-derivatives","BTCF0:USTF0",1757170343772,1.30357389,110870.0,110860.0,0.05801337]
["bitfinex-derivatives","BTCF0:USTF0",1757170347569,1.30345389,110870.0,110860.0,0.05801337]
["bitfinex-derivatives","BTCF0:USTF0",1757170348580,0.48633389,110870.0,110860.0,0.05801337]
["bitfinex-derivatives","BTCF0:USTF0",1757170349071,1.30345389,110870.0,110860.0,0.05801337]
["bitfinex-derivatives","BTCF0:USTF0",1757170350380,0.88803572,110870.0,110860.0,0.05801337]
["bitfinex-derivatives","BTCF0:USTF0",1757170350584,1.30345389,110870.0,110860.0,0.05801337]
["bitfinex-derivatives","BTCF0:USTF0",1757170352084,0.88803572,110870.0,110860.0,0.05801337]
["bitfinex-derivatives","BTCF0:USTF0",1757170352285,1.30345389,110870.0,110860.0,0.05801337]
["bitfinex-derivatives","BTCF0:USTF0",1757170352977,1.30345389,110870.0,110860.0,0.17163235]
["bitfinex-derivatives","BTCF0:USTF0",1757170356586,1.30345389,110870.0,110860.0,0.05801337]
["bitfinex-derivatives","BTCF0:USTF0",1757170367397,0.07091572,110870.0,110860.0,0.05801337]
["bitfinex-derivatives","BTCF0:USTF0",1757170367595,0.40396,110870.0,110860.0,0.72343154]
["bitfinex-derivatives","BTCF0:USTF0",1757170367802,0.40396,110870.0,110860.0,0.83705052]
["bitfinex-derivatives","BTCF0:USTF0",1757170367992,0.40396,110870.0,110860.0,0.90705052]
["bitfinex-derivatives","BTCF0:USTF0",1757170369089,0.41565341,110880.0,110870.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757170369090,1.23273341,110880.0,110870.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757170369294,1.23263341,110880.0,110870.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1757170369494,0.41555341,110880.0,110870.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1757170369800,1.23263341,110880.0,110870.0,0.56321715]
["bitfinex-derivatives","BTCF0:USTF0",1757170370405,1.30355717,110880.0,110870.0,0.56321715]
["bitfinex-derivatives","BTCF0:USTF0",1757170370802,1.30355717,110880.0,110870.0,0.56421715]
["bitfinex-derivatives","BTCF0:USTF0",1757170371100,1.30355717,110880.0,110870.0,0.14879898]
["bitfinex-derivatives","BTCF0:USTF0",1757170372200,1.30355717,110880.0,110870.0,0.14979898]
["bitfinex-derivatives","BTCF0:USTF0",1757170372700,1.30355717,110880.0,110870.0,0.45159817]
["bitfinex-derivatives","BTCF0:USTF0",1757170373200,1.30355717,110880.0,110870.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757170374500,1.30355717,110880.0,110870.0,0.45159817]
["bitfinex-derivatives","BTCF0:USTF0",1757170377101,0.888139,110880.0,110870.0,0.45159817]
["bitfinex-derivatives","BTCF0:USTF0",1757170377303,1.30355717,110880.0,110870.0,0.45159817]
["bitfinex-derivatives","BTCF0:USTF0",1757170378004,1.30355717,110880.0,110870.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757170378204,1.30355717,110880.0,110870.0,0.45159817]
["bitfinex-derivatives","BTCF0:USTF0",1757170380902,1.30355717,110880.0,110870.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757170381100,1.30355717,110880.0,110870.0,0.45159817]
["bitfinex-derivatives","BTCF0:USTF0",1757170382598,1.30855717,110880.0,110870.0,0.45159817]
["bitfinex-derivatives","BTCF0:USTF0",1757170384305,1.30855717,110880.0,110870.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757170384507,1.30855717,110880.0,110870.0,0.45159817]
["bitfinex-derivatives","BTCF0:USTF0",1757170385708,0.49147717,110880.0,110870.0,0.45159817]
["bitfinex-derivatives","BTCF0:USTF0",1757170385908,1.30843717,110880.0,110870.0,0.45159817]
["bitfinex-derivatives","BTCF0:USTF0",1757170387107,0.49147717,110880.0,110870.0,0.56521715]
["bitfinex-derivatives","BTCF0:USTF0",1757170387308,1.30839717,110880.0,110870.0,0.56521715]
["bitfinex-derivatives","BTCF0:USTF0",1757170389710,1.30839717,110880.0,110870.0,0.14979898]
["bitfinex-derivatives","BTCF0:USTF0",1757170389911,1.30839717,110880.0,110870.0,0.56521715]
["bitfinex-derivatives","BTCF0:USTF0",1757170393213,1.30839717,110880.0,110870.0,0.45159817]
["bitfinex-derivatives","BTCF0:USTF0",1757170395413,1.26213953,110880.0,110870.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757170396107,0.892979,110880.0,110870.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757170396317,0.892979,110880.0,110870.0,0.14979898]
["bitfinex-derivatives","BTCF0:USTF0",1757170404623,1.26213953,110880.0,110870.0,0.14979898]
["bitfinex-derivatives","BTCF0:USTF0",1757170407524,0.892979,110880.0,110870.0,0.14979898]
["bitfinex-derivatives","BTCF0:USTF0",1757170414226,0.892979,110880.0,110870.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757170421634,1.26213953,110880.0,110870.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757170424124,1.51213953,110880.0,110870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757170426640,1.88130006,110880.0,110870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757170428237,1.51213953,110880.0,110870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757170430241,1.84213953,110880.0,110870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757170445247,2.21130006,110880.0,110870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757170445750,1.472979,110880.0,110870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757170445949,2.21130006,110880.0,110870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757170447350,1.39438006,110880.0,110870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757170447548,1.84193953,110880.0,110870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757170449359,1.02521953,110880.0,110870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757170449659,1.51193953,110880.0,110870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757170455466,1.97365004,110880.0,110870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757170460662,1.72365004,110880.0,110870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757170460867,2.06365004,110880.0,110870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757170469274,2.31365004,110880.0,110870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757170474374,6e-05,110860.0,110850.0,0.01290001]
["bitfinex-derivatives","BTCF0:USTF0",1757170474573,1.64761104,110860.0,110850.0,0.01290001]
["bitfinex-derivatives","BTCF0:USTF0",1757170476372,1.64761104,110860.0,110850.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1757170477570,1.64761104,110860.0,110850.0,0.05390001]
["bitfinex-derivatives","BTCF0:USTF0",1757170478278,1.64761104,110860.0,110850.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1757170478573,1.64761104,110860.0,110850.0,0.05590001]
["bitfinex-derivatives","BTCF0:USTF0",1757170479469,1.64761104,110860.0,110850.0,0.03390001]
["bitfinex-derivatives","BTCF0:USTF0",1757170480073,1.64761104,110860.0,110850.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757170481372,1.64761104,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757170481565,1.64761104,110860.0,110850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757170484381,0.81674,110860.0,110850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757170484582,1.64761104,110860.0,110850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757170486181,1.23217552,110860.0,110850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757170487981,0.41549552,110860.0,110850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757170488177,1.23221552,110860.0,110850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757170488377,1.23221552,110860.0,110850.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1757170489280,1.64765104,110860.0,110850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757170491081,1.64765104,110860.0,110850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757170491583,1.64765104,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757170491789,1.64765104,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757170492687,0.83093104,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757170492880,1.64765104,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757170495092,0.83093104,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757170495387,1.64761104,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757170495689,0.83093104,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757170495890,1.64761104,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757170508085,0.83093104,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757170508290,1.64757104,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757170508490,1.64757104,110860.0,110850.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1757170508702,1.23213552,110860.0,110850.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1757170517500,1.1860837,110860.0,110850.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1757170522604,0.3694437,110860.0,110850.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1757170522799,1.1860037,110860.0,110850.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1757170540727,6e-05,110860.0,110850.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1757170540913,1.1859237,110860.0,110850.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1757170541714,0.81654,110860.0,110850.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1757170541915,1.1859237,110860.0,110850.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1757170545928,0.3694437,110860.0,110850.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1757170546230,1.819859,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170546525,3.3727227,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170547024,3.003339,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170547227,3.3727227,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170547725,3.003339,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170547925,3.3727227,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170548533,3.3736827,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170549118,3.3746827,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170549426,1.6310427,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170555436,1.261659,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170555733,1.6310427,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170577448,2.0923968,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170579348,1.3151879,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170579649,0.4935879,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170579948,1.3150679,110880.0,110870.0,0.7002289]
["bitfinex-derivatives","BTCF0:USTF0",1757170580147,1.3150679,110880.0,110870.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1757170580442,1.3150679,110880.0,110870.0,0.7002289]
["bitfinex-derivatives","BTCF0:USTF0",1757170580747,1.3150679,110880.0,110870.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1757170581449,1.3140679,110880.0,110870.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1757170581648,1.3130679,110880.0,110870.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1757170583349,0.897699,110880.0,110870.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1757170583649,1.3130679,110880.0,110870.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1757170585950,1.3130679,110880.0,110870.0,0.35486]
["bitfinex-derivatives","BTCF0:USTF0",1757170591157,1.3130679,110880.0,110870.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1757170591661,1.3130679,110880.0,110870.0,0.35486]
["bitfinex-derivatives","BTCF0:USTF0",1757170592659,1.3130679,110880.0,110870.0,0.7702289]
["bitfinex-derivatives","BTCF0:USTF0",1757170593660,1.3130679,110880.0,110870.0,0.7002289]
["bitfinex-derivatives","BTCF0:USTF0",1757170599271,1.3130679,110880.0,110870.0,0.4502289]
["bitfinex-derivatives","BTCF0:USTF0",1757170601967,1.3130679,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170615479,1.7284368,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170615884,1.3130679,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170622792,1.7284368,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170627185,1.7284368,110880.0,110870.0,0.14847898]
["bitfinex-derivatives","BTCF0:USTF0",1757170632894,1.7284368,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170637994,1.3130679,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170638794,0.897699,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170638994,1.3130679,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170639596,1.26689678,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170650006,1.26689678,110880.0,110870.0,0.14847898]
["bitfinex-derivatives","BTCF0:USTF0",1757170654318,1.26689678,110880.0,110870.0,0.21847898]
["bitfinex-derivatives","BTCF0:USTF0",1757170654513,1.26689678,110880.0,110870.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1757170659717,0.44541678,110880.0,110870.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1757170659920,1.26361678,110880.0,110870.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1757170660119,1.26361678,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170661024,1.26357678,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170661820,1.26353678,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170662220,0.44541678,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170662518,1.26353678,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170662819,1.26349678,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170666626,1.26349678,110880.0,110870.0,0.14847898]
["bitfinex-derivatives","BTCF0:USTF0",1757170686951,0.894299,110880.0,110870.0,0.14847898]
["bitfinex-derivatives","BTCF0:USTF0",1757170687250,1.26349678,110880.0,110870.0,0.14847898]
["bitfinex-derivatives","BTCF0:USTF0",1757170690354,1.26349678,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170695560,0.894299,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170695760,1.26289678,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170701462,1.30903133,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170709268,1.30903133,110880.0,110870.0,0.14847898]
["bitfinex-derivatives","BTCF0:USTF0",1757170714371,1.30903133,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170724271,1.30903133,110880.0,110870.0,0.14847898]
["bitfinex-derivatives","BTCF0:USTF0",1757170726677,1.30903133,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170727572,1.30903133,110880.0,110870.0,0.14847898]
["bitfinex-derivatives","BTCF0:USTF0",1757170731378,0.893699,110880.0,110870.0,0.14847898]
["bitfinex-derivatives","BTCF0:USTF0",1757170731575,1.30903133,110880.0,110870.0,0.14847898]
["bitfinex-derivatives","BTCF0:USTF0",1757170731975,1.30903133,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170733876,1.72436366,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170742986,0.893699,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170743189,1.72436366,110880.0,110870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757170752003,1.72436366,110880.0,110870.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757170752600,1.30903133,110880.0,110870.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757170752795,1.30903133,110880.0,110870.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757170755502,1.72436366,110880.0,110870.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757170761509,1.26291567,110880.0,110870.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757170764210,1.26291567,110880.0,110860.0,0.14496735]
["bitfinex-derivatives","BTCF0:USTF0",1757170764812,1.32291567,110880.0,110860.0,0.14496735]
["bitfinex-derivatives","BTCF0:USTF0",1757170765110,1.32291567,110880.0,110870.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757170776020,1.32291567,110880.0,110870.0,0.14748898]
["bitfinex-derivatives","BTCF0:USTF0",1757170781127,1.32291567,110880.0,110870.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757170781815,1.32291567,110880.0,110870.0,0.14748898]
["bitfinex-derivatives","BTCF0:USTF0",1757170782726,1.32291567,110880.0,110870.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757170785127,0.953699,110880.0,110870.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757170785326,1.32291567,110880.0,110870.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757170785929,0.953699,110880.0,110870.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757170786130,1.32291567,110880.0,110870.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757170787930,1.32291567,110880.0,110870.0,0.14748898]
["bitfinex-derivatives","BTCF0:USTF0",1757170792440,0.136219,110880.0,110870.0,0.14748898]
["bitfinex-derivatives","BTCF0:USTF0",1757170792632,0.953339,110880.0,110870.0,0.14748898]
["bitfinex-derivatives","BTCF0:USTF0",1757170792833,1.32255567,110880.0,110870.0,0.14748898]
["bitfinex-derivatives","BTCF0:USTF0",1757170798139,1.32255567,110880.0,110870.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757170802541,0.953339,110880.0,110870.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757170803040,1.32255567,110880.0,110870.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757170812143,1.26255567,110880.0,110870.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757170812348,1.60255567,110880.0,110870.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757170819652,1.60255567,110880.0,110870.0,0.14748898]
["bitfinex-derivatives","BTCF0:USTF0",1757170821266,1.60255567,110880.0,110870.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757170823470,2.0640881,110880.0,110870.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757170824865,0.83159355,110880.0,110870.0,0.44924455]
["bitfinex-derivatives","BTCF0:USTF0",1757170825071,1.64859355,110880.0,110870.0,0.44924455]
["bitfinex-derivatives","BTCF0:USTF0",1757170825371,1.64859355,110880.0,110870.0,0.56286353]
["bitfinex-derivatives","BTCF0:USTF0",1757170826371,1.64859355,110880.0,110870.0,0.58104231]
["bitfinex-derivatives","BTCF0:USTF0",1757170826872,1.64859355,110880.0,110870.0,0.16566776]
["bitfinex-derivatives","BTCF0:USTF0",1757170827066,1.64859355,110880.0,110870.0,0.58104231]
["bitfinex-derivatives","BTCF0:USTF0",1757170830374,1.64859355,110880.0,110870.0,0.16566776]
["bitfinex-derivatives","BTCF0:USTF0",1757170830576,1.64859355,110880.0,110870.0,0.58104231]
["bitfinex-derivatives","BTCF0:USTF0",1757170840985,0.416219,110880.0,110870.0,0.58104231]
["bitfinex-derivatives","BTCF0:USTF0",1757170841184,0.807339,110880.0,110870.0,0.65104231]
["bitfinex-derivatives","BTCF0:USTF0",1757170841592,0.076219,110880.0,110870.0,0.65104231]
["bitfinex-derivatives","BTCF0:USTF0",1757170841991,0.076219,110880.0,110870.0,0.90104231]
["bitfinex-derivatives","BTCF0:USTF0",1757170842192,0.78722,110890.0,110880.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757170842389,1.45619526,110890.0,110880.0,0.44943455]
["bitfinex-derivatives","BTCF0:USTF0",1757170842794,1.48595526,110890.0,110880.0,0.44943455]
["bitfinex-derivatives","BTCF0:USTF0",1757170843393,0.07366071,110890.0,110880.0,0.44943455]
["bitfinex-derivatives","BTCF0:USTF0",1757170843594,1.30595526,110890.0,110880.0,0.44943455]
["bitfinex-derivatives","BTCF0:USTF0",1757170843792,1.30595526,110890.0,110880.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757170843996,1.30595526,110890.0,110880.0,0.44943455]
["bitfinex-derivatives","BTCF0:USTF0",1757170844292,1.30595526,110890.0,110880.0,0.56305353]
["bitfinex-derivatives","BTCF0:USTF0",1757170845593,1.30591526,110890.0,110880.0,0.56305353]
["bitfinex-derivatives","BTCF0:USTF0",1757170846890,1.30591526,110890.0,110880.0,0.14767898]
["bitfinex-derivatives","BTCF0:USTF0",1757170847090,1.30591526,110890.0,110880.0,0.56305353]
["bitfinex-derivatives","BTCF0:USTF0",1757170847495,0.89054071,110890.0,110880.0,0.56305353]
["bitfinex-derivatives","BTCF0:USTF0",1757170847796,1.30591526,110890.0,110880.0,0.56305353]
["bitfinex-derivatives","BTCF0:USTF0",1757170848890,0.89054071,110890.0,110880.0,0.56305353]
["bitfinex-derivatives","BTCF0:USTF0",1757170851200,1.30591526,110890.0,110880.0,0.56305353]
["bitfinex-derivatives","BTCF0:USTF0",1757170854206,0.48903526,110890.0,110880.0,0.56305353]
["bitfinex-derivatives","BTCF0:USTF0",1757170854503,1.30583526,110890.0,110880.0,0.56305353]
["bitfinex-derivatives","BTCF0:USTF0",1757170855305,0.48903526,110890.0,110880.0,0.56305353]
["bitfinex-derivatives","BTCF0:USTF0",1757170855607,1.30583526,110890.0,110880.0,0.56305353]
["bitfinex-derivatives","BTCF0:USTF0",1757170861924,0.07366071,110890.0,110880.0,0.56305353]
["bitfinex-derivatives","BTCF0:USTF0",1757170862215,0.79766071,110890.0,110880.0,0.56305353]
["bitfinex-derivatives","BTCF0:USTF0",1757170865219,0.79766071,110890.0,110880.0,0.44943455]
["bitfinex-derivatives","BTCF0:USTF0",1757170865421,0.07366071,110890.0,110880.0,0.44943455]
["bitfinex-derivatives","BTCF0:USTF0",1757170865622,0.89042071,110890.0,110880.0,0.44943455]
["bitfinex-derivatives","BTCF0:USTF0",1757170866524,0.07366071,110890.0,110880.0,0.44943455]
["bitfinex-derivatives","BTCF0:USTF0",1757170866822,0.89038071,110890.0,110880.0,0.44943455]
["bitfinex-derivatives","BTCF0:USTF0",1757170867018,0.07366071,110890.0,110880.0,0.44943455]
["bitfinex-derivatives","BTCF0:USTF0",1757170867224,1.30575526,110890.0,110880.0,0.44943455]
["bitfinex-derivatives","BTCF0:USTF0",1757170867923,1.30575526,110890.0,110880.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757170868113,1.30575526,110890.0,110880.0,0.44943455]
["bitfinex-derivatives","BTCF0:USTF0",1757170872126,0.89038071,110890.0,110880.0,0.44943455]
["bitfinex-derivatives","BTCF0:USTF0",1757170872325,1.30575526,110890.0,110880.0,0.44943455]
["bitfinex-derivatives","BTCF0:USTF0",1757170873126,1.30575526,110890.0,110880.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757170873326,1.30575526,110890.0,110880.0,0.44943455]
["bitfinex-derivatives","BTCF0:USTF0",1757170875133,1.30575526,110890.0,110880.0,0.56305353]
["bitfinex-derivatives","BTCF0:USTF0",1757170878139,1.30575526,110890.0,110880.0,0.14767898]
["bitfinex-derivatives","BTCF0:USTF0",1757170878331,1.30575526,110890.0,110880.0,0.56305353]
["bitfinex-derivatives","BTCF0:USTF0",1757170883541,0.89038071,110890.0,110880.0,0.5167447]
["bitfinex-derivatives","BTCF0:USTF0",1757170886442,0.89038071,110890.0,110880.0,0.40312572]
["bitfinex-derivatives","BTCF0:USTF0",1757170887445,0.89038071,110890.0,110880.0,0.51679105]
["bitfinex-derivatives","BTCF0:USTF0",1757170892645,0.89038071,110890.0,110880.0,0.40412572]
["bitfinex-derivatives","BTCF0:USTF0",1757170894049,0.89038071,110890.0,110880.0,0.51879105]
["bitfinex-derivatives","BTCF0:USTF0",1757170894548,0.89038071,110890.0,110880.0,0.40512572]
["bitfinex-derivatives","BTCF0:USTF0",1757170895047,0.07366071,110890.0,110880.0,0.40512572]
["bitfinex-derivatives","BTCF0:USTF0",1757170895247,0.07360071,110890.0,110880.0,0.40512572]
["bitfinex-derivatives","BTCF0:USTF0",1757170895548,0.81676,110900.0,110890.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757170895742,1.14666,110900.0,110890.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757170895945,1.2170012,110900.0,110890.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757170899955,0.4004012,110900.0,110890.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757170900149,1.2170012,110900.0,110890.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757170900453,0.4004012,110900.0,110890.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757170900656,1.2170012,110900.0,110890.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757170901357,1.2170012,110900.0,110890.0,0.40551572]
["bitfinex-derivatives","BTCF0:USTF0",1757170901544,1.2170012,110900.0,110890.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757170902956,1.2170012,110900.0,110890.0,0.40551572]
["bitfinex-derivatives","BTCF0:USTF0",1757170903156,0.8870012,110900.0,110890.0,0.40551572]
["bitfinex-derivatives","BTCF0:USTF0",1757170903656,0.0704012,110900.0,110890.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757170903858,0.0703412,110900.0,110890.0,0.42386624]
["bitfinex-derivatives","BTCF0:USTF0",1757170904048,0.82569359,110910.0,110890.0,0.42386624]
["bitfinex-derivatives","BTCF0:USTF0",1757170904255,1.19575359,110910.0,110900.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757170904454,1.19565359,110910.0,110900.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757170904652,1.26789231,110910.0,110900.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757170927370,1.63695803,110910.0,110890.0,0.14651585]
["bitfinex-derivatives","BTCF0:USTF0",1757170927570,0.36912572,110900.0,110890.0,0.14651585]
["bitfinex-derivatives","BTCF0:USTF0",1757170927874,0.36912572,110900.0,110890.0,0.01935052]
["bitfinex-derivatives","BTCF0:USTF0",1757170929474,0.36912572,110900.0,110890.0,0.01835052]
["bitfinex-derivatives","BTCF0:USTF0",1757170930372,0.37012572,110900.0,110890.0,0.01835052]
["bitfinex-derivatives","BTCF0:USTF0",1757170930776,0.37112572,110900.0,110890.0,0.01835052]
["bitfinex-derivatives","BTCF0:USTF0",1757170940183,0.75112572,110900.0,110890.0,0.01835052]
["bitfinex-derivatives","BTCF0:USTF0",1757170945589,0.79730625,110900.0,110890.0,0.01835052]
["bitfinex-derivatives","BTCF0:USTF0",1757170948278,1.04730625,110900.0,110870.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757170948486,0.41530625,110880.0,110870.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757170948688,6e-05,110880.0,110870.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757170948887,0.41530625,110880.0,110870.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757170949090,0.41530625,110880.0,110870.0,0.45029625]
["bitfinex-derivatives","BTCF0:USTF0",1757170949483,0.41530625,110880.0,110870.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757170950287,0.41530625,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757170951084,0.41530625,110880.0,110870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757170951591,0.41530625,110880.0,110870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757170952680,0.41530625,110880.0,110870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757170953791,0.41530625,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757170964610,0.41630625,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757170965613,0.41730625,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757170978912,0.8325525,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757170983828,1.0825525,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757170991535,1.4125525,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757170992230,0.58206,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757170992432,1.4125525,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757170995734,0.58206,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757170996034,1.4125525,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757170996835,2.2293125,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171003242,1.4125525,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171003439,2.2293125,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171005443,1.76808224,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171006642,0.95132224,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171006842,1.76808224,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171007444,0.58206,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171007740,1.76808224,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171019250,1.51808224,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171048589,1.14882,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171048790,1.51808224,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171058699,1.51788224,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171061899,0.70132224,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171062106,1.29788224,110880.0,110870.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757171062297,1.50788224,110880.0,110870.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757171062497,0.69132224,110880.0,110870.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757171062698,0.11206,110880.0,110870.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757171063002,0.81862,110880.0,110870.0,0.65549224]
["bitfinex-derivatives","BTCF0:USTF0",1757171063710,0.81762,110880.0,110870.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1757171064695,0.81862,110880.0,110870.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1757171064903,0.81762,110880.0,110870.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1757171065505,0.81662,110880.0,110870.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1757171067402,1.23193116,110880.0,110870.0,0.70154116]
["bitfinex-derivatives","BTCF0:USTF0",1757171079317,1.23193116,110880.0,110870.0,0.45154116]
["bitfinex-derivatives","BTCF0:USTF0",1757171081622,1.23193116,110880.0,110870.0,0.56520649]
["bitfinex-derivatives","BTCF0:USTF0",1757171082126,1.23193116,110880.0,110870.0,0.45154116]
["bitfinex-derivatives","BTCF0:USTF0",1757171082419,1.23193116,110880.0,110870.0,0.56520649]
["bitfinex-derivatives","BTCF0:USTF0",1757171083219,1.23193116,110880.0,110870.0,0.45154116]
["bitfinex-derivatives","BTCF0:USTF0",1757171084019,1.23193116,110880.0,110870.0,0.56520649]
["bitfinex-derivatives","BTCF0:USTF0",1757171084520,1.23193116,110880.0,110870.0,0.45154116]
["bitfinex-derivatives","BTCF0:USTF0",1757171091432,0.81662,110880.0,110870.0,0.45154116]
["bitfinex-derivatives","BTCF0:USTF0",1757171091628,1.23193116,110880.0,110870.0,0.45154116]
["bitfinex-derivatives","BTCF0:USTF0",1757171093833,1.23193116,110880.0,110870.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757171094034,1.64724232,110880.0,110870.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757171094235,2.01724232,110880.0,110870.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757171095029,2.01724232,110880.0,110870.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757171095330,2.01724232,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171100239,2.01824232,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171101440,2.01924232,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171113852,1.64924232,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171118456,1.84924232,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171129465,1.38790488,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171179113,1.01862,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171179313,1.38790488,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171187419,0.57134488,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171187620,1.38734488,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171191424,1.84894256,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171194221,1.84890256,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171203533,1.03294256,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171203744,1.01794,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171203945,1.84882256,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171206550,1.01794,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171206847,1.84882256,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171219054,1.03294256,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171219454,1.84874256,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171219654,1.03294256,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171219854,1.84874256,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171220057,1.84874256,110880.0,110870.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757171229169,1.84874256,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171251484,1.38714425,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171266695,2.0064285,110880.0,110850.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757171267002,0.36934425,110860.0,110850.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757171267191,1.18490425,110860.0,110850.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757171267503,1.18490425,110860.0,110840.0,0.14476543]
["bitfinex-derivatives","BTCF0:USTF0",1757171267698,0.36934425,110850.0,110840.0,0.16752543]
["bitfinex-derivatives","BTCF0:USTF0",1757171268595,0.36934425,110850.0,110840.0,0.23752543]
["bitfinex-derivatives","BTCF0:USTF0",1757171269302,0.36934425,110850.0,110840.0,0.1238601]
["bitfinex-derivatives","BTCF0:USTF0",1757171269994,0.44175195,110850.0,110840.0,0.1268601]
["bitfinex-derivatives","BTCF0:USTF0",1757171270396,0.44175195,110850.0,110840.0,0.1288601]
["bitfinex-derivatives","BTCF0:USTF0",1757171271207,0.45094912,110850.0,110840.0,0.1288601]
["bitfinex-derivatives","BTCF0:USTF0",1757171271903,0.08166487,110850.0,110840.0,0.1288601]
["bitfinex-derivatives","BTCF0:USTF0",1757171272105,0.45094912,110850.0,110840.0,0.1288601]
["bitfinex-derivatives","BTCF0:USTF0",1757171272609,0.45094912,110850.0,110840.0,0.0361001]
["bitfinex-derivatives","BTCF0:USTF0",1757171273110,0.45094912,110850.0,110840.0,0.0588601]
["bitfinex-derivatives","BTCF0:USTF0",1757171275402,0.45094912,110850.0,110840.0,0.0230301]
["bitfinex-derivatives","BTCF0:USTF0",1757171279013,0.45094912,110850.0,110840.0,0.0597201]
["bitfinex-derivatives","BTCF0:USTF0",1757171280414,0.08166487,110850.0,110840.0,0.0597201]
["bitfinex-derivatives","BTCF0:USTF0",1757171280710,0.45094912,110850.0,110840.0,0.0597201]
["bitfinex-derivatives","BTCF0:USTF0",1757171302521,1.26658912,110850.0,110840.0,0.0597201]
["bitfinex-derivatives","BTCF0:USTF0",1757171305328,1.26658912,110850.0,110840.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1757171305931,1.26658912,110850.0,110840.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1757171311541,1.72855273,110850.0,110840.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1757171314742,1.72855273,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757171318044,1.72855273,110850.0,110840.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1757171318349,1.72855273,110850.0,110840.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1757171319150,1.72855273,110850.0,110840.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1757171320549,1.72855273,110850.0,110840.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1757171326049,1.72855273,110850.0,110840.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1757171326552,1.72855273,110850.0,110840.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1757171331648,1.72855273,110850.0,110840.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1757171332546,1.72855273,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757171332751,0.89730487,110850.0,110840.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1757171332947,1.72855273,110850.0,110840.0,0.0004453]
["bitfinex-derivatives","BTCF0:USTF0",1757171333350,2.09855273,110850.0,110840.0,0.0004453]
["bitfinex-derivatives","BTCF0:USTF0",1757171334151,1.26730487,110850.0,110840.0,0.0014453]
["bitfinex-derivatives","BTCF0:USTF0",1757171334350,2.09855273,110850.0,110840.0,0.0024453]
["bitfinex-derivatives","BTCF0:USTF0",1757171337854,1.26730487,110850.0,110840.0,0.0024453]
["bitfinex-derivatives","BTCF0:USTF0",1757171338058,2.09855273,110850.0,110840.0,0.0024453]
["bitfinex-derivatives","BTCF0:USTF0",1757171338260,1.26730487,110850.0,110840.0,0.0024453]
["bitfinex-derivatives","BTCF0:USTF0",1757171338458,2.09855273,110850.0,110840.0,0.0024453]
["bitfinex-derivatives","BTCF0:USTF0",1757171340157,1.26730487,110850.0,110840.0,0.0024453]
["bitfinex-derivatives","BTCF0:USTF0",1757171340357,2.09855273,110850.0,110840.0,0.0024453]
["bitfinex-derivatives","BTCF0:USTF0",1757171341266,1.26730487,110850.0,110840.0,0.0024453]
["bitfinex-derivatives","BTCF0:USTF0",1757171341565,2.09855273,110850.0,110840.0,0.0024453]
["bitfinex-derivatives","BTCF0:USTF0",1757171345370,1.28291273,110850.0,110840.0,0.0024453]
["bitfinex-derivatives","BTCF0:USTF0",1757171345669,2.12519273,110850.0,110840.0,0.0024453]
["bitfinex-derivatives","BTCF0:USTF0",1757171353177,0.112432,110830.0,110820.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757171353378,1.37001593,110830.0,110820.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1757171354479,1.37101593,110830.0,110820.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1757171354879,1.37101593,110830.0,110820.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1757171359782,0.52905593,110830.0,110820.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1757171359983,0.091212,110830.0,110820.0,1.16955786]
["bitfinex-derivatives","BTCF0:USTF0",1757171360384,0.091212,110830.0,110820.0,0.75393393]
["bitfinex-derivatives","BTCF0:USTF0",1757171362880,0.091212,110830.0,110820.0,0.33831]
["bitfinex-derivatives","BTCF0:USTF0",1757171363184,0.091212,110830.0,110820.0,0.75393393]
["bitfinex-derivatives","BTCF0:USTF0",1757171366093,0.091212,110830.0,110820.0,0.33831]
["bitfinex-derivatives","BTCF0:USTF0",1757171366292,0.091212,110830.0,110820.0,0.75393393]
["bitfinex-derivatives","BTCF0:USTF0",1757171372806,0.091212,110830.0,110820.0,0.33831]
["bitfinex-derivatives","BTCF0:USTF0",1757171373012,0.091212,110830.0,110820.0,0.75393393]
["bitfinex-derivatives","BTCF0:USTF0",1757171373503,0.091212,110830.0,110820.0,0.70771168]
["bitfinex-derivatives","BTCF0:USTF0",1757171373904,0.091212,110830.0,110820.0,0.79793238]
["bitfinex-derivatives","BTCF0:USTF0",1757171374201,0.00013524,110840.0,110830.0,0.1273325]
["bitfinex-derivatives","BTCF0:USTF0",1757171374395,0.0725077,110850.0,110840.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757171374596,0.0725077,110850.0,110840.0,0.40652168]
["bitfinex-derivatives","BTCF0:USTF0",1757171374801,0.0725077,110850.0,110840.0,0.65652168]
["bitfinex-derivatives","BTCF0:USTF0",1757171376503,0.36940168,110880.0,110840.0,0.83488787]
["bitfinex-derivatives","BTCF0:USTF0",1757171376709,1.59840168,110880.0,110870.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757171377912,1.229,110880.0,110870.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757171378112,1.59840168,110880.0,110870.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757171378710,1.60040168,110880.0,110870.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757171379508,1.59840168,110880.0,110870.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757171379812,1.59940168,110880.0,110870.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757171380111,1.61028099,110880.0,110870.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757171381411,1.24087931,110880.0,110870.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757171381613,1.61028099,110880.0,110870.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757171388416,1.61128099,110880.0,110870.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757171389013,0.77332099,110880.0,110870.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757171389218,1.60980099,110880.0,110870.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757171393019,1.99077267,110880.0,110860.0,0.03223088]
["bitfinex-derivatives","BTCF0:USTF0",1757171393317,1.99077267,110880.0,110860.0,0.04021088]
["bitfinex-derivatives","BTCF0:USTF0",1757171393318,0.39800168,110870.0,110860.0,0.04021088]
["bitfinex-derivatives","BTCF0:USTF0",1757171393621,0.39900168,110870.0,110860.0,0.04021088]
["bitfinex-derivatives","BTCF0:USTF0",1757171394517,0.39900168,110870.0,110860.0,0.05317088]
["bitfinex-derivatives","BTCF0:USTF0",1757171395218,0.43900168,110870.0,110860.0,0.05317088]
["bitfinex-derivatives","BTCF0:USTF0",1757171395418,0.43910168,110870.0,110860.0,0.05317088]
["bitfinex-derivatives","BTCF0:USTF0",1757171395713,0.44010168,110870.0,110860.0,0.05317088]
["bitfinex-derivatives","BTCF0:USTF0",1757171397222,0.44110168,110870.0,110860.0,0.05317088]
["bitfinex-derivatives","BTCF0:USTF0",1757171398516,0.44110168,110870.0,110860.0,0.04021088]
["bitfinex-derivatives","BTCF0:USTF0",1757171401524,0.44110168,110870.0,110860.0,0.04472088]
["bitfinex-derivatives","BTCF0:USTF0",1757171402025,0.44110168,110870.0,110860.0,0.05768088]
["bitfinex-derivatives","BTCF0:USTF0",1757171402227,0.43428168,110870.0,110860.0,0.05768088]
["bitfinex-derivatives","BTCF0:USTF0",1757171402924,0.43428168,110870.0,110860.0,0.13857197]
["bitfinex-derivatives","BTCF0:USTF0",1757171403523,1.26896168,110870.0,110860.0,0.13857197]
["bitfinex-derivatives","BTCF0:USTF0",1757171409828,1.27578168,110870.0,110860.0,0.13857197]
["bitfinex-derivatives","BTCF0:USTF0",1757171413021,0.90638,110870.0,110860.0,0.13857197]
["bitfinex-derivatives","BTCF0:USTF0",1757171413230,1.27578168,110870.0,110860.0,0.13857197]
["bitfinex-derivatives","BTCF0:USTF0",1757171413429,0.90638,110870.0,110860.0,0.13857197]
["bitfinex-derivatives","BTCF0:USTF0",1757171413629,1.27578168,110870.0,110860.0,0.13857197]
["bitfinex-derivatives","BTCF0:USTF0",1757171415525,1.27578168,110870.0,110860.0,0.12561197]
["bitfinex-derivatives","BTCF0:USTF0",1757171415727,1.23578168,110870.0,110860.0,0.10372197]
["bitfinex-derivatives","BTCF0:USTF0",1757171415930,1.57578168,110870.0,110860.0,0.02283088]
["bitfinex-derivatives","BTCF0:USTF0",1757171416926,1.57578168,110870.0,110860.0,0.10372197]
["bitfinex-derivatives","BTCF0:USTF0",1757171421629,1.20638,110870.0,110860.0,0.10372197]
["bitfinex-derivatives","BTCF0:USTF0",1757171421825,1.57578168,110870.0,110860.0,0.10372197]
["bitfinex-derivatives","BTCF0:USTF0",1757171423234,1.20638,110870.0,110860.0,0.10372197]
["bitfinex-derivatives","BTCF0:USTF0",1757171423427,1.57578168,110870.0,110860.0,0.02283088]
["bitfinex-derivatives","BTCF0:USTF0",1757171423831,0.02891,110860.0,110850.0,0.08112633]
["bitfinex-derivatives","BTCF0:USTF0",1757171424028,0.76781336,110860.0,110850.0,0.06270545]
["bitfinex-derivatives","BTCF0:USTF0",1757171424234,0.03263,110850.0,110840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171424428,0.03263,110850.0,110820.0,0.31683273]
["bitfinex-derivatives","BTCF0:USTF0",1757171424429,0.02791,110830.0,110820.0,0.1645845]
["bitfinex-derivatives","BTCF0:USTF0",1757171424634,1.26531168,110830.0,110820.0,0.05133697]
["bitfinex-derivatives","BTCF0:USTF0",1757171424830,1.26531168,110830.0,110820.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1757171425434,0.89691,110830.0,110820.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1757171425631,1.26631168,110830.0,110820.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1757171426634,0.89691,110830.0,110820.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1757171426833,1.26631168,110830.0,110820.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1757171427131,0.89691,110830.0,110820.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1757171427831,1.83631168,110830.0,110820.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1757171428035,1.46691,110830.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757171428234,0.02109,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757171428434,0.47149168,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757171428737,0.75149168,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757171429037,0.09209,110820.0,110810.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1757171429233,0.46149168,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757171429430,0.09209,110820.0,110810.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757171429634,0.02209,110820.0,110810.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757171429834,0.39149168,110820.0,110810.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757171430035,0.02209,110820.0,110810.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757171430237,0.39149168,110820.0,110810.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757171430937,0.39149168,110820.0,110810.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1757171431138,0.39149168,110820.0,110810.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757171431539,0.02209,110820.0,110810.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1757171431739,0.39149168,110820.0,110810.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757171432037,0.39149168,110820.0,110810.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757171432633,0.73149168,110820.0,110810.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757171433630,0.36209,110820.0,110810.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757171433829,0.99125,110820.0,110810.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757171434235,1.36065168,110820.0,110810.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757171435642,1.82298954,110820.0,110810.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757171436142,1.82298954,110820.0,110810.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757171436337,0.99125,110820.0,110810.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757171436544,1.82298954,110820.0,110810.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757171436743,1.82298954,110820.0,110810.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757171437238,0.99125,110820.0,110810.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757171437444,1.82298954,110820.0,110810.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757171440645,0.99125,110820.0,110810.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757171440847,0.07209,110820.0,110810.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757171441043,1.82434954,110820.0,110810.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757171442936,1.40847977,110820.0,110810.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757171443140,1.82434954,110820.0,110810.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757171443345,0.99261,110820.0,110810.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757171443653,1.91457204,110820.0,110810.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757171443951,1.91457204,110820.0,110810.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757171444846,1.0828325,110820.0,110810.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757171445046,1.91457204,110820.0,110810.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757171445549,0.1623125,110820.0,110810.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1757171445752,1.44782227,110820.0,110810.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1757171446453,1.44782227,110820.0,110810.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1757171446840,0.1123125,110820.0,110810.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1757171447047,1.44674227,110820.0,110810.0,0.70663977]
["bitfinex-derivatives","BTCF0:USTF0",1757171447245,1.44674227,110820.0,110810.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1757171447451,1.44674227,110820.0,110810.0,0.70663977]
["bitfinex-derivatives","BTCF0:USTF0",1757171447744,1.0308725,110820.0,110810.0,0.70663977]
["bitfinex-derivatives","BTCF0:USTF0",1757171447951,1.44674227,110820.0,110810.0,0.70663977]
["bitfinex-derivatives","BTCF0:USTF0",1757171449053,1.44674227,110820.0,110810.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1757171449956,1.0308725,110820.0,110810.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1757171450157,1.44674227,110820.0,110810.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1757171451857,1.0308725,110820.0,110810.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1757171452058,1.44674227,110820.0,110810.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1757171453154,1.0308725,110820.0,110810.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1757171453354,1.44674227,110820.0,110810.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1757171453860,1.86261204,110820.0,110810.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757171454057,1.44674227,110820.0,110810.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757171454357,1.86261204,110820.0,110810.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757171454760,1.86261204,110820.0,110810.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757171454946,1.0308725,110820.0,110810.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1757171455149,1.44674227,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171456860,1.44082227,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171457660,0.1123125,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171457859,1.44082227,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171458061,1.0249525,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171458259,1.44082227,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171458762,0.1123125,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171458956,1.0236325,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171459157,1.43950227,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171460064,1.0236325,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171460261,1.43950227,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171460561,1.43954227,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171461758,1.0236725,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171461959,1.43954227,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171462562,1.0236725,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171462861,1.43954227,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171463962,1.0236725,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171464661,1.43954227,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171464961,1.0236725,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171465256,1.43954227,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171466357,1.0236725,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171466563,1.43954227,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171470666,1.43286227,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171471364,0.52818227,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171471764,1.43222227,110820.0,110810.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1757171472872,1.43222227,110820.0,110810.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1757171473368,0.52818227,110820.0,110810.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1757171473570,1.43118227,110820.0,110810.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1757171474468,1.84705204,110820.0,110810.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1757171475062,1.84705204,110820.0,110810.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757171475773,1.84705204,110820.0,110810.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1757171476267,0.94405204,110820.0,110810.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1757171476470,1.84637204,110820.0,110810.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1757171476664,1.84637204,110820.0,110810.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757171477272,2.09637204,110820.0,110810.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757171477871,1.2646325,110820.0,110810.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757171478073,2.09637204,110820.0,110810.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757171481081,2.09637204,110820.0,110810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757171482681,1.2625125,110820.0,110810.0,0.0230101]
["bitfinex-derivatives","BTCF0:USTF0",1757171482880,2.09425204,110820.0,110810.0,0.0230101]
["bitfinex-derivatives","BTCF0:USTF0",1757171483976,1.2625125,110820.0,110810.0,0.0230101]
["bitfinex-derivatives","BTCF0:USTF0",1757171484181,2.09425204,110820.0,110810.0,0.0230101]
["bitfinex-derivatives","BTCF0:USTF0",1757171485884,1.2625125,110820.0,110810.0,0.0230101]
["bitfinex-derivatives","BTCF0:USTF0",1757171486182,2.09425204,110820.0,110810.0,0.0230101]
["bitfinex-derivatives","BTCF0:USTF0",1757171487081,1.19405204,110820.0,110810.0,0.0230101]
["bitfinex-derivatives","BTCF0:USTF0",1757171487388,2.09165204,110820.0,110810.0,0.0230101]
["bitfinex-derivatives","BTCF0:USTF0",1757171487582,1.19405204,110820.0,110810.0,0.0230101]
["bitfinex-derivatives","BTCF0:USTF0",1757171487783,2.09165204,110820.0,110810.0,0.0230101]
["bitfinex-derivatives","BTCF0:USTF0",1757171488180,1.84117204,110820.0,110810.0,0.0367401]
["bitfinex-derivatives","BTCF0:USTF0",1757171488685,2.09117204,110820.0,110810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757171488879,2.50704181,110820.0,110810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757171489275,0.03465,110810.0,110800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757171489488,0.03468,110800.0,110790.0,0.13635753]
["bitfinex-derivatives","BTCF0:USTF0",1757171489784,1.05674363,110800.0,110790.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757171489980,1.88848317,110800.0,110790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757171490575,1.05774363,110800.0,110790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757171490779,1.89048317,110800.0,110790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757171490984,1.89048317,110800.0,110780.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1757171490985,0.0902467,110790.0,110780.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757171491189,0.1967856,110790.0,110780.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757171491686,0.1977856,110790.0,110780.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757171491985,1.02952514,110790.0,110780.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757171492386,0.1977856,110790.0,110780.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757171492585,0.61365537,110790.0,110780.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757171492789,0.1977856,110790.0,110780.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757171493286,0.1977856,110790.0,110780.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1757171493489,0.61365537,110790.0,110780.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1757171493689,0.1987856,110790.0,110780.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1757171493895,0.60582537,110790.0,110780.0,0.73211977]
["bitfinex-derivatives","BTCF0:USTF0",1757171494082,0.1899556,110790.0,110780.0,0.73211977]
["bitfinex-derivatives","BTCF0:USTF0",1757171494278,0.1899556,110790.0,110780.0,0.31625]
["bitfinex-derivatives","BTCF0:USTF0",1757171494480,0.60582537,110790.0,110780.0,0.73211977]
["bitfinex-derivatives","BTCF0:USTF0",1757171494680,0.1899556,110790.0,110780.0,0.31625]
["bitfinex-derivatives","BTCF0:USTF0",1757171494976,0.60582537,110790.0,110780.0,0.73211977]
["bitfinex-derivatives","BTCF0:USTF0",1757171495181,0.60582537,110790.0,110780.0,0.72911977]
["bitfinex-derivatives","BTCF0:USTF0",1757171495381,0.60582537,110790.0,110780.0,0.31325]
["bitfinex-derivatives","BTCF0:USTF0",1757171495586,0.1899556,110790.0,110780.0,0.31325]
["bitfinex-derivatives","BTCF0:USTF0",1757171497384,0.1899556,110790.0,110780.0,0.42649753]
["bitfinex-derivatives","BTCF0:USTF0",1757171498491,0.55966504,110790.0,110780.0,0.42649753]
["bitfinex-derivatives","BTCF0:USTF0",1757171498992,0.57249504,110790.0,110780.0,0.42649753]
["bitfinex-derivatives","BTCF0:USTF0",1757171499388,0.57249504,110790.0,110780.0,0.17649753]
["bitfinex-derivatives","BTCF0:USTF0",1757171502293,0.2027856,110790.0,110780.0,0.17649753]
["bitfinex-derivatives","BTCF0:USTF0",1757171502493,0.57249504,110790.0,110780.0,0.17649753]
["bitfinex-derivatives","BTCF0:USTF0",1757171502895,0.2027856,110790.0,110780.0,0.17649753]
["bitfinex-derivatives","BTCF0:USTF0",1757171503095,0.2027856,110790.0,110780.0,0.19649753]
["bitfinex-derivatives","BTCF0:USTF0",1757171503499,0.2027856,110790.0,110780.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1757171503995,0.2027856,110790.0,110780.0,0.19649753]
["bitfinex-derivatives","BTCF0:USTF0",1757171504702,0.2027856,110790.0,110780.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1757171505094,0.2027856,110790.0,110780.0,0.19649753]
["bitfinex-derivatives","BTCF0:USTF0",1757171506400,0.57249504,110790.0,110780.0,0.19649753]
["bitfinex-derivatives","BTCF0:USTF0",1757171508099,0.2027856,110790.0,110780.0,0.19649753]
["bitfinex-derivatives","BTCF0:USTF0",1757171508301,0.57249504,110790.0,110780.0,0.19649753]
["bitfinex-derivatives","BTCF0:USTF0",1757171509399,0.2027856,110790.0,110780.0,0.19649753]
["bitfinex-derivatives","BTCF0:USTF0",1757171509899,0.57249504,110790.0,110780.0,0.19649753]
["bitfinex-derivatives","BTCF0:USTF0",1757171510400,0.2027856,110790.0,110780.0,0.19198753]
["bitfinex-derivatives","BTCF0:USTF0",1757171510702,0.57249504,110790.0,110780.0,0.19198753]
["bitfinex-derivatives","BTCF0:USTF0",1757171510901,0.2027856,110790.0,110780.0,0.19198753]
["bitfinex-derivatives","BTCF0:USTF0",1757171511298,0.57249504,110790.0,110780.0,0.19198753]
["bitfinex-derivatives","BTCF0:USTF0",1757171512202,0.2027856,110790.0,110780.0,0.19198753]
["bitfinex-derivatives","BTCF0:USTF0",1757171512403,0.57249504,110790.0,110780.0,0.19198753]
["bitfinex-derivatives","BTCF0:USTF0",1757171514502,0.57249504,110790.0,110780.0,0.13524753]
["bitfinex-derivatives","BTCF0:USTF0",1757171514701,1.1174256,110790.0,110780.0,0.15813753]
["bitfinex-derivatives","BTCF0:USTF0",1757171514898,1.3674256,110790.0,110780.0,0.15813753]
["bitfinex-derivatives","BTCF0:USTF0",1757171515098,1.3674256,110790.0,110780.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1757171515296,1.73713504,110790.0,110780.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1757171516202,1.73713504,110790.0,110780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757171516906,1.73713504,110790.0,110780.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1757171518203,1.73713504,110790.0,110780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757171518906,1.3674256,110790.0,110780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757171519108,0.0902543,110780.0,110770.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1757171519308,0.49649374,110780.0,110770.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1757171519706,0.1277843,110780.0,110770.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1757171519906,0.49749374,110780.0,110770.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1757171520515,0.1277843,110780.0,110770.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1757171520809,0.49749374,110780.0,110770.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1757171521511,0.49749374,110780.0,110770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1757171521701,0.1347843,110780.0,110770.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1757171521903,0.50449374,110780.0,110770.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1757171522211,0.1347843,110780.0,110770.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1757171522410,0.50049374,110780.0,110770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1757171522609,0.50449374,110780.0,110770.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1757171526410,0.1347843,110780.0,110770.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1757171526613,0.50449374,110780.0,110770.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1757171527111,0.1347843,110780.0,110770.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1757171527311,0.1347843,110780.0,110770.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757171527511,0.50449374,110780.0,110770.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757171528517,0.1347843,110780.0,110770.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1757171529016,0.50449374,110780.0,110770.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1757171529220,0.1347843,110780.0,110770.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1757171529417,0.50449374,110780.0,110770.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1757171530316,0.50449374,110780.0,110770.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757171530817,0.75449374,110780.0,110770.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757171531913,0.3847843,110780.0,110770.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757171532215,0.75449374,110780.0,110770.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757171533015,0.3847843,110780.0,110770.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757171533319,0.75449374,110780.0,110770.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757171533619,0.49650184,110770.0,110760.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757171533812,1.41586184,110770.0,110760.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757171534213,0.03653,110760.0,110750.0,0.13623753]
["bitfinex-derivatives","BTCF0:USTF0",1757171534416,0.40623944,110760.0,110750.0,0.13613753]
["bitfinex-derivatives","BTCF0:USTF0",1757171534618,0.40723944,110760.0,110750.0,0.13613753]
["bitfinex-derivatives","BTCF0:USTF0",1757171534821,0.03753,110760.0,110750.0,0.13613753]
["bitfinex-derivatives","BTCF0:USTF0",1757171535113,0.40723944,110760.0,110750.0,0.38613753]
["bitfinex-derivatives","BTCF0:USTF0",1757171535820,0.41608454,110760.0,110750.0,0.38613753]
["bitfinex-derivatives","BTCF0:USTF0",1757171536013,0.41608454,110760.0,110750.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1757171536210,0.41908454,110760.0,110750.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1757171536515,0.0493751,110760.0,110750.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1757171536819,0.41908454,110760.0,110750.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1757171539027,0.42308454,110760.0,110750.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1757171540018,0.42308454,110760.0,110750.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757171540220,0.42308454,110760.0,110750.0,0.13745929]
["bitfinex-derivatives","BTCF0:USTF0",1757171541016,0.0533751,110760.0,110750.0,0.13745929]
["bitfinex-derivatives","BTCF0:USTF0",1757171541222,0.41423944,110760.0,110750.0,0.13745929]
["bitfinex-derivatives","BTCF0:USTF0",1757171541424,0.1348006,110760.0,110750.0,0.13745929]
["bitfinex-derivatives","BTCF0:USTF0",1757171541625,0.50451004,110760.0,110750.0,0.13745929]
["bitfinex-derivatives","BTCF0:USTF0",1757171542424,0.1348006,110760.0,110750.0,0.13745929]
["bitfinex-derivatives","BTCF0:USTF0",1757171542729,0.50451004,110760.0,110750.0,0.13745929]
["bitfinex-derivatives","BTCF0:USTF0",1757171543123,0.1348006,110760.0,110750.0,0.13745929]
["bitfinex-derivatives","BTCF0:USTF0",1757171543329,0.50451004,110760.0,110750.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757171544537,0.1348006,110760.0,110750.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757171545036,0.50451004,110760.0,110750.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757171545938,0.1348006,110760.0,110750.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757171546133,0.50451004,110760.0,110750.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757171547431,0.1348006,110760.0,110750.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757171547624,0.50451004,110760.0,110750.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757171548737,0.1348006,110760.0,110750.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757171549036,0.50451004,110760.0,110750.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757171549436,0.1348006,110760.0,110750.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757171549635,0.50451004,110760.0,110750.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757171550438,0.1348006,110760.0,110750.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757171550639,0.50451004,110760.0,110750.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757171551138,0.50451004,110760.0,110750.0,0.40186944]
["bitfinex-derivatives","BTCF0:USTF0",1757171551139,0.1215506,110760.0,110750.0,0.40186944]
["bitfinex-derivatives","BTCF0:USTF0",1757171551836,0.1215506,110760.0,110750.0,0.47186944]
["bitfinex-derivatives","BTCF0:USTF0",1757171552135,0.1215506,110760.0,110750.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1757171552436,0.1215506,110760.0,110750.0,0.47186944]
["bitfinex-derivatives","BTCF0:USTF0",1757171557448,0.1215506,110760.0,110750.0,0.51825375]
["bitfinex-derivatives","BTCF0:USTF0",1757171557646,0.1215506,110760.0,110750.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1757171557847,0.1215506,110760.0,110750.0,0.51825375]
["bitfinex-derivatives","BTCF0:USTF0",1757171558348,0.1215506,110760.0,110750.0,0.63197425]
["bitfinex-derivatives","BTCF0:USTF0",1757171559951,0.1215506,110760.0,110750.0,0.51825375]
["bitfinex-derivatives","BTCF0:USTF0",1757171561754,0.55072435,110760.0,110750.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757171562155,0.55072435,110760.0,110750.0,0.43998375]
["bitfinex-derivatives","BTCF0:USTF0",1757171562954,0.55072435,110760.0,110750.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757171563155,0.55072435,110760.0,110750.0,0.43998375]
["bitfinex-derivatives","BTCF0:USTF0",1757171563955,0.1346306,110760.0,110750.0,0.43998375]
["bitfinex-derivatives","BTCF0:USTF0",1757171564358,0.55072435,110760.0,110750.0,0.43998375]
["bitfinex-derivatives","BTCF0:USTF0",1757171564557,0.55072435,110760.0,110750.0,0.55373403]
["bitfinex-derivatives","BTCF0:USTF0",1757171566448,0.1346306,110760.0,110750.0,0.55373403]
["bitfinex-derivatives","BTCF0:USTF0",1757171566958,0.55072435,110760.0,110750.0,0.55373403]
["bitfinex-derivatives","BTCF0:USTF0",1757171568560,0.55072435,110760.0,110750.0,0.43998375]
["bitfinex-derivatives","BTCF0:USTF0",1757171569261,0.55072435,110760.0,110750.0,0.55373706]
["bitfinex-derivatives","BTCF0:USTF0",1757171569963,0.55072435,110760.0,110750.0,0.13764331]
["bitfinex-derivatives","BTCF0:USTF0",1757171570166,0.1346306,110760.0,110750.0,0.55373706]
["bitfinex-derivatives","BTCF0:USTF0",1757171570361,0.55072435,110760.0,110750.0,0.55373706]
["bitfinex-derivatives","BTCF0:USTF0",1757171571259,0.55072435,110760.0,110750.0,0.43998375]
["bitfinex-derivatives","BTCF0:USTF0",1757171571462,0.1346306,110760.0,110750.0,0.43998375]
["bitfinex-derivatives","BTCF0:USTF0",1757171571662,0.55072435,110760.0,110750.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757171571863,0.55072435,110760.0,110750.0,0.43998375]
["bitfinex-derivatives","BTCF0:USTF0",1757171572166,0.55072435,110760.0,110750.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757171572459,0.1215506,110760.0,110750.0,0.43998375]
["bitfinex-derivatives","BTCF0:USTF0",1757171572665,0.008,110760.0,110750.0,2.1691443]
["bitfinex-derivatives","BTCF0:USTF0",1757171573261,0.008,110760.0,110750.0,1.75305055]
["bitfinex-derivatives","BTCF0:USTF0",1757171573956,0.008,110760.0,110750.0,1.91512878]
["bitfinex-derivatives","BTCF0:USTF0",1757171574157,0.008,110760.0,110750.0,1.49903503]
["bitfinex-derivatives","BTCF0:USTF0",1757171574364,0.008,110760.0,110750.0,1.91512878]
["bitfinex-derivatives","BTCF0:USTF0",1757171574761,0.008,110760.0,110750.0,1.75305055]
["bitfinex-derivatives","BTCF0:USTF0",1757171575469,0.008,110760.0,110750.0,1.3369568]
["bitfinex-derivatives","BTCF0:USTF0",1757171575765,0.008,110760.0,110750.0,1.75305055]
["bitfinex-derivatives","BTCF0:USTF0",1757171580664,0.008,110760.0,110750.0,2.1691443]
["bitfinex-derivatives","BTCF0:USTF0",1757171581665,0.008,110760.0,110750.0,0.85853055]
["bitfinex-derivatives","BTCF0:USTF0",1757171581866,0.45869375,110760.0,110750.0,0.50998375]
["bitfinex-derivatives","BTCF0:USTF0",1757171582061,0.45869375,110760.0,110750.0,1.39966375]
["bitfinex-derivatives","BTCF0:USTF0",1757171582270,0.45869375,110760.0,110750.0,1.40416375]
["bitfinex-derivatives","BTCF0:USTF0",1757171582469,0.0426,110760.0,110750.0,1.40416375]
["bitfinex-derivatives","BTCF0:USTF0",1757171582871,0.0426,110760.0,110750.0,0.98807]
["bitfinex-derivatives","BTCF0:USTF0",1757171583173,0.0426,110760.0,110750.0,1.40416375]
["bitfinex-derivatives","BTCF0:USTF0",1757171583673,0.0426,110760.0,110750.0,0.98807]
["bitfinex-derivatives","BTCF0:USTF0",1757171583972,0.0426,110760.0,110750.0,1.40416375]
["bitfinex-derivatives","BTCF0:USTF0",1757171585373,0.0426,110760.0,110750.0,0.98807]
["bitfinex-derivatives","BTCF0:USTF0",1757171585574,0.0426,110760.0,110750.0,1.40416375]
["bitfinex-derivatives","BTCF0:USTF0",1757171585876,0.0426,110760.0,110750.0,0.98807]
["bitfinex-derivatives","BTCF0:USTF0",1757171586063,0.0426,110760.0,110750.0,1.40416375]
["bitfinex-derivatives","BTCF0:USTF0",1757171586970,0.0426,110760.0,110750.0,1.51781065]
["bitfinex-derivatives","BTCF0:USTF0",1757171588167,0.0426,110760.0,110750.0,1.1017169]
["bitfinex-derivatives","BTCF0:USTF0",1757171588362,0.0426,110760.0,110750.0,1.51781065]
["bitfinex-derivatives","BTCF0:USTF0",1757171590180,0.0426,110760.0,110750.0,1.1017169]
["bitfinex-derivatives","BTCF0:USTF0",1757171590577,0.0426,110760.0,110750.0,1.51781065]
["bitfinex-derivatives","BTCF0:USTF0",1757171590778,0.0426,110760.0,110750.0,1.1017169]
["bitfinex-derivatives","BTCF0:USTF0",1757171590978,0.0426,110760.0,110750.0,1.51781065]
["bitfinex-derivatives","BTCF0:USTF0",1757171591177,0.0426,110760.0,110750.0,0.62813065]
["bitfinex-derivatives","BTCF0:USTF0",1757171591383,0.0426,110760.0,110750.0,1.51333065]
["bitfinex-derivatives","BTCF0:USTF0",1757171591677,0.0426,110760.0,110750.0,1.51281065]
["bitfinex-derivatives","BTCF0:USTF0",1757171592983,0.0426,110760.0,110750.0,1.39916375]
["bitfinex-derivatives","BTCF0:USTF0",1757171593683,0.0426,110760.0,110750.0,0.51448375]
["bitfinex-derivatives","BTCF0:USTF0",1757171593980,0.0426,110760.0,110750.0,1.39792375]
["bitfinex-derivatives","BTCF0:USTF0",1757171594779,0.0426,110760.0,110750.0,0.98183]
["bitfinex-derivatives","BTCF0:USTF0",1757171594978,0.0426,110760.0,110750.0,1.39792375]
["bitfinex-derivatives","BTCF0:USTF0",1757171595881,0.0426,110760.0,110750.0,0.98183]
["bitfinex-derivatives","BTCF0:USTF0",1757171596085,0.0426,110760.0,110750.0,1.39792375]
["bitfinex-derivatives","BTCF0:USTF0",1757171598478,0.0426,110760.0,110750.0,0.98183]
["bitfinex-derivatives","BTCF0:USTF0",1757171598678,0.0426,110760.0,110750.0,1.39792375]
["bitfinex-derivatives","BTCF0:USTF0",1757171599484,0.0426,110760.0,110750.0,0.51448375]
["bitfinex-derivatives","BTCF0:USTF0",1757171599687,0.0426,110760.0,110750.0,1.39508375]
["bitfinex-derivatives","BTCF0:USTF0",1757171600690,0.0426,110760.0,110750.0,0.97899]
["bitfinex-derivatives","BTCF0:USTF0",1757171600886,0.45869375,110760.0,110750.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1757171601087,0.0426,110760.0,110750.0,0.51448375]
["bitfinex-derivatives","BTCF0:USTF0",1757171603988,0.0426,110760.0,110750.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1757171604188,0.0426,110760.0,110750.0,0.51448375]
["bitfinex-derivatives","BTCF0:USTF0",1757171607593,0.0426,110760.0,110750.0,1.39444375]
["bitfinex-derivatives","BTCF0:USTF0",1757171608093,0.0426,110760.0,110750.0,0.51448375]
["bitfinex-derivatives","BTCF0:USTF0",1757171608392,0.0426,110760.0,110750.0,1.39408375]
["bitfinex-derivatives","BTCF0:USTF0",1757171609094,0.0426,110760.0,110750.0,0.97799]
["bitfinex-derivatives","BTCF0:USTF0",1757171609294,0.0426,110760.0,110750.0,1.39408375]
["bitfinex-derivatives","BTCF0:USTF0",1757171609495,0.0426,110760.0,110750.0,0.97799]
["bitfinex-derivatives","BTCF0:USTF0",1757171609700,0.0426,110760.0,110750.0,1.39408375]
["bitfinex-derivatives","BTCF0:USTF0",1757171610287,0.0426,110760.0,110750.0,0.97799]
["bitfinex-derivatives","BTCF0:USTF0",1757171610589,0.0426,110760.0,110750.0,1.39408375]
["bitfinex-derivatives","BTCF0:USTF0",1757171613201,0.0426,110760.0,110750.0,0.51448375]
["bitfinex-derivatives","BTCF0:USTF0",1757171613401,0.45869375,110760.0,110750.0,1.39200375]
["bitfinex-derivatives","BTCF0:USTF0",1757171613601,0.0426,110760.0,110750.0,1.39200375]
["bitfinex-derivatives","BTCF0:USTF0",1757171616097,0.0426,110760.0,110750.0,0.51448375]
["bitfinex-derivatives","BTCF0:USTF0",1757171616302,0.0426,110760.0,110750.0,1.39028375]
["bitfinex-derivatives","BTCF0:USTF0",1757171617398,0.0426,110760.0,110750.0,0.97419]
["bitfinex-derivatives","BTCF0:USTF0",1757171617605,0.0426,110760.0,110750.0,1.34406078]
["bitfinex-derivatives","BTCF0:USTF0",1757171618299,0.02976,110760.0,110750.0,1.34406078]
["bitfinex-derivatives","BTCF0:USTF0",1757171618504,0.03124,110760.0,110750.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1757171619399,0.03124,110760.0,110750.0,1.35233078]
["bitfinex-derivatives","BTCF0:USTF0",1757171620803,0.03124,110760.0,110750.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1757171621004,0.03124,110760.0,110750.0,1.35233078]
["bitfinex-derivatives","BTCF0:USTF0",1757171624605,0.03124,110760.0,110750.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1757171625008,0.03124,110760.0,110750.0,1.35233078]
["bitfinex-derivatives","BTCF0:USTF0",1757171625406,0.03124,110760.0,110750.0,1.46611296]
["bitfinex-derivatives","BTCF0:USTF0",1757171631013,0.03124,110760.0,110750.0,1.09624218]
["bitfinex-derivatives","BTCF0:USTF0",1757171632214,0.03124,110760.0,110750.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1757171632813,0.03124,110760.0,110750.0,1.14453823]
["bitfinex-derivatives","BTCF0:USTF0",1757171640518,0.03124,110760.0,110750.0,1.25832057]
["bitfinex-derivatives","BTCF0:USTF0",1757171640916,0.03124,110760.0,110750.0,1.09624234]
["bitfinex-derivatives","BTCF0:USTF0",1757171644325,0.03124,110760.0,110750.0,1.09124234]
["bitfinex-derivatives","BTCF0:USTF0",1757171648920,0.03124,110760.0,110750.0,1.50940901]
["bitfinex-derivatives","BTCF0:USTF0",1757171650827,0.008,110760.0,110750.0,1.50940901]
["bitfinex-derivatives","BTCF0:USTF0",1757171651727,0.008,110760.0,110750.0,1.52783677]
["bitfinex-derivatives","BTCF0:USTF0",1757171652429,0.008,110760.0,110750.0,1.15796599]
["bitfinex-derivatives","BTCF0:USTF0",1757171652928,0.008,110760.0,110750.0,1.36575854]
["bitfinex-derivatives","BTCF0:USTF0",1757171654830,0.02956,110760.0,110750.0,0.99588776]
["bitfinex-derivatives","BTCF0:USTF0",1757171660630,0.008,110760.0,110750.0,0.99588776]
["bitfinex-derivatives","BTCF0:USTF0",1757171661130,0.008,110760.0,110750.0,1.36575854]
["bitfinex-derivatives","BTCF0:USTF0",1757171661733,0.008,110760.0,110750.0,1.52783677]
["bitfinex-derivatives","BTCF0:USTF0",1757171667233,0.008,110760.0,110750.0,1.15796599]
["bitfinex-derivatives","BTCF0:USTF0",1757171667437,0.008,110760.0,110750.0,1.52783677]
["bitfinex-derivatives","BTCF0:USTF0",1757171668639,0.008,110760.0,110750.0,1.15796599]
["bitfinex-derivatives","BTCF0:USTF0",1757171668831,0.008,110760.0,110750.0,1.52783677]
["bitfinex-derivatives","BTCF0:USTF0",1757171670739,0.008,110760.0,110750.0,1.36575854]
["bitfinex-derivatives","BTCF0:USTF0",1757171673041,0.008,110760.0,110750.0,1.52783677]
["bitfinex-derivatives","BTCF0:USTF0",1757171674143,0.008,110760.0,110750.0,1.15796599]
["bitfinex-derivatives","BTCF0:USTF0",1757171674343,0.008,110760.0,110750.0,1.45783677]
["bitfinex-derivatives","BTCF0:USTF0",1757171674643,0.008,110760.0,110750.0,1.52783677]
["bitfinex-derivatives","BTCF0:USTF0",1757171675539,0.008,110760.0,110750.0,1.15796599]
["bitfinex-derivatives","BTCF0:USTF0",1757171675740,0.008,110760.0,110750.0,1.52783677]
["bitfinex-derivatives","BTCF0:USTF0",1757171679447,0.008,110760.0,110750.0,1.57401144]
["bitfinex-derivatives","BTCF0:USTF0",1757171682646,0.008,110760.0,110750.0,1.41193321]
["bitfinex-derivatives","BTCF0:USTF0",1757171687749,0.008,110760.0,110750.0,0.99588776]
["bitfinex-derivatives","BTCF0:USTF0",1757171688045,0.008,110760.0,110750.0,1.41193321]
["bitfinex-derivatives","BTCF0:USTF0",1757171689851,0.008,110760.0,110750.0,0.99588776]
["bitfinex-derivatives","BTCF0:USTF0",1757171690153,0.04474,110760.0,110750.0,0.04681776]
["bitfinex-derivatives","BTCF0:USTF0",1757171690339,0.44710545,110760.0,110750.0,0.04681776]
["bitfinex-derivatives","BTCF0:USTF0",1757171690540,0.46078545,110760.0,110750.0,0.04681776]
["bitfinex-derivatives","BTCF0:USTF0",1757171690740,0.71078545,110760.0,110750.0,0.04681776]
["bitfinex-derivatives","BTCF0:USTF0",1757171690941,0.29474,110760.0,110750.0,0.16058374]
["bitfinex-derivatives","BTCF0:USTF0",1757171691144,0.71078545,110760.0,110750.0,0.16058374]
["bitfinex-derivatives","BTCF0:USTF0",1757171692151,0.71078545,110760.0,110750.0,0.04681776]
["bitfinex-derivatives","BTCF0:USTF0",1757171698961,1.1268309,110760.0,110750.0,0.16050768]
["bitfinex-derivatives","BTCF0:USTF0",1757171699255,1.1268309,110760.0,110750.0,0.13761768]
["bitfinex-derivatives","BTCF0:USTF0",1757171700356,1.1268309,110760.0,110750.0,0.02392776]
["bitfinex-derivatives","BTCF0:USTF0",1757171700856,0.29474,110760.0,110750.0,0.04703776]
["bitfinex-derivatives","BTCF0:USTF0",1757171701050,0.71078545,110760.0,110750.0,0.04703776]
["bitfinex-derivatives","BTCF0:USTF0",1757171701745,0.70778545,110760.0,110750.0,0.04903776]
["bitfinex-derivatives","BTCF0:USTF0",1757171702058,0.29174,110760.0,110750.0,0.04903776]
["bitfinex-derivatives","BTCF0:USTF0",1757171702251,0.70778545,110760.0,110750.0,0.04903776]
["bitfinex-derivatives","BTCF0:USTF0",1757171703454,1.1238309,110760.0,110750.0,0.04903776]
["bitfinex-derivatives","BTCF0:USTF0",1757171704355,0.29774,110760.0,110750.0,0.05003776]
["bitfinex-derivatives","BTCF0:USTF0",1757171704555,1.1298309,110760.0,110750.0,0.02692776]
["bitfinex-derivatives","BTCF0:USTF0",1757171704957,0.71378545,110760.0,110750.0,0.02692776]
["bitfinex-derivatives","BTCF0:USTF0",1757171705361,0.71378545,110760.0,110750.0,0.05003776]
["bitfinex-derivatives","BTCF0:USTF0",1757171707059,0.29774,110760.0,110750.0,0.05003776]
["bitfinex-derivatives","BTCF0:USTF0",1757171707263,0.71378545,110760.0,110750.0,0.05003776]
["bitfinex-derivatives","BTCF0:USTF0",1757171708459,0.29774,110760.0,110750.0,0.05003776]
["bitfinex-derivatives","BTCF0:USTF0",1757171708664,0.71378545,110760.0,110750.0,0.05003776]
["bitfinex-derivatives","BTCF0:USTF0",1757171709757,0.29774,110760.0,110750.0,0.05003776]
["bitfinex-derivatives","BTCF0:USTF0",1757171709952,0.71378545,110760.0,110750.0,0.05003776]
["bitfinex-derivatives","BTCF0:USTF0",1757171711160,0.46378545,110760.0,110750.0,0.46608321]
["bitfinex-derivatives","BTCF0:USTF0",1757171711363,0.03406,110760.0,110750.0,0.17443768]
["bitfinex-derivatives","BTCF0:USTF0",1757171711567,0.03406,110760.0,110750.0,0.59048313]
["bitfinex-derivatives","BTCF0:USTF0",1757171711962,0.03406,110760.0,110750.0,0.66048313]
["bitfinex-derivatives","BTCF0:USTF0",1757171712359,0.03406,110760.0,110750.0,0.24443768]
["bitfinex-derivatives","BTCF0:USTF0",1757171712560,0.03406,110760.0,110750.0,0.66048313]
["bitfinex-derivatives","BTCF0:USTF0",1757171713563,0.1243287,110760.0,110750.0,0.66048313]
["bitfinex-derivatives","BTCF0:USTF0",1757171714968,0.1012687,110760.0,110750.0,0.49443768]
["bitfinex-derivatives","BTCF0:USTF0",1757171715269,0.1012687,110760.0,110750.0,0.79679321]
["bitfinex-derivatives","BTCF0:USTF0",1757171716163,0.1243287,110760.0,110750.0,0.79679321]
["bitfinex-derivatives","BTCF0:USTF0",1757171717164,0.1012687,110760.0,110750.0,0.38074776]
["bitfinex-derivatives","BTCF0:USTF0",1757171717368,0.1012687,110760.0,110750.0,0.79679321]
["bitfinex-derivatives","BTCF0:USTF0",1757171717767,0.1012687,110760.0,110750.0,0.91048313]
["bitfinex-derivatives","BTCF0:USTF0",1757171718669,0.1012687,110760.0,110750.0,0.79679321]
["bitfinex-derivatives","BTCF0:USTF0",1757171718871,0.1012687,110760.0,110750.0,1.67171321]
["bitfinex-derivatives","BTCF0:USTF0",1757171721470,0.1012687,110760.0,110750.0,1.25566776]
["bitfinex-derivatives","BTCF0:USTF0",1757171721674,0.1012687,110760.0,110750.0,1.67171321]
["bitfinex-derivatives","BTCF0:USTF0",1757171722072,0.1012687,110760.0,110750.0,0.72679321]
["bitfinex-derivatives","BTCF0:USTF0",1757171722265,0.1244587,110760.0,110750.0,1.60019321]
["bitfinex-derivatives","BTCF0:USTF0",1757171724176,0.1012687,110760.0,110750.0,1.60019321]
["bitfinex-derivatives","BTCF0:USTF0",1757171724976,0.1012687,110760.0,110750.0,1.67019321]
["bitfinex-derivatives","BTCF0:USTF0",1757171726374,0.1012687,110760.0,110750.0,1.83623866]
["bitfinex-derivatives","BTCF0:USTF0",1757171726574,0.9697696,110760.0,110750.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1757171726778,0.1376787,110760.0,110750.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757171726974,0.9697696,110760.0,110750.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757171727175,0.55372415,110760.0,110750.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757171727474,0.3876787,110760.0,110750.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757171727881,0.80372415,110760.0,110750.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757171728069,0.3876787,110760.0,110750.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757171728273,0.80372415,110760.0,110750.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757171730683,0.3876787,110760.0,110750.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757171730981,0.80372415,110760.0,110750.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757171732285,0.3876787,110760.0,110750.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757171732982,0.80372415,110760.0,110750.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757171735182,0.3876787,110760.0,110750.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757171735389,0.80372415,110760.0,110750.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757171736085,0.3876787,110760.0,110750.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757171736285,0.80372415,110760.0,110750.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757171739286,0.55372415,110760.0,110750.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757171741488,0.5076236,110760.0,110750.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757171742896,0.1376787,110760.0,110750.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757171743095,0.5076236,110760.0,110750.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757171743591,0.1376787,110760.0,110750.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757171746000,0.1376787,110760.0,110750.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1757171746702,0.5076236,110760.0,110750.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1757171746901,0.5076236,110760.0,110750.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757171749004,0.1376787,110760.0,110750.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757171749210,0.5076236,110760.0,110750.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757171753111,0.5076236,110760.0,110750.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757171754507,0.5076236,110760.0,110750.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1757171754715,0.5076236,110760.0,110750.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757171757516,0.1251873,110750.0,110740.0,0.13611065]
["bitfinex-derivatives","BTCF0:USTF0",1757171757816,0.1251873,110750.0,110740.0,0.20601065]
["bitfinex-derivatives","BTCF0:USTF0",1757171758514,0.1261873,110750.0,110740.0,0.20601065]
["bitfinex-derivatives","BTCF0:USTF0",1757171759214,0.4961322,110750.0,110740.0,0.20601065]
["bitfinex-derivatives","BTCF0:USTF0",1757171759610,0.1261873,110750.0,110740.0,0.20601065]
["bitfinex-derivatives","BTCF0:USTF0",1757171759811,0.4961322,110750.0,110740.0,0.20601065]
["bitfinex-derivatives","BTCF0:USTF0",1757171760519,0.1271873,110750.0,110740.0,0.22501065]
["bitfinex-derivatives","BTCF0:USTF0",1757171760818,0.4971322,110750.0,110740.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1757171761419,0.1271873,110750.0,110740.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1757171761619,0.1271873,110750.0,110740.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1757171763322,0.4971322,110750.0,110740.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1757171765227,0.1271873,110750.0,110740.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1757171765526,0.1261873,110750.0,110740.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1757171765719,0.4971322,110750.0,110740.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1757171766117,0.1271873,110750.0,110740.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1757171766422,0.4971322,110750.0,110740.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1757171766723,0.1271873,110750.0,110740.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1757171767123,0.4971322,110750.0,110740.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1757171767325,0.1271873,110750.0,110740.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1757171768924,0.1140073,110750.0,110740.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1757171770426,0.1271873,110750.0,110740.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1757171773124,0.1271873,110750.0,110740.0,0.20801065]
["bitfinex-derivatives","BTCF0:USTF0",1757171780433,0.1271873,110750.0,110740.0,0.22606866]
["bitfinex-derivatives","BTCF0:USTF0",1757171780820,0.1271873,110750.0,110740.0,0.11242801]
["bitfinex-derivatives","BTCF0:USTF0",1757171784134,0.1271873,110750.0,110740.0,0.12373801]
["bitfinex-derivatives","BTCF0:USTF0",1757171784533,0.1271873,110750.0,110740.0,0.11242801]
["bitfinex-derivatives","BTCF0:USTF0",1757171787528,0.1271873,110750.0,110740.0,0.22606866]
["bitfinex-derivatives","BTCF0:USTF0",1757171795942,0.1271873,110750.0,110740.0,0.15606866]
["bitfinex-derivatives","BTCF0:USTF0",1757171800244,0.0922773,110750.0,110740.0,0.60732356]
["bitfinex-derivatives","BTCF0:USTF0",1757171800440,0.0922773,110750.0,110740.0,0.49368291]
["bitfinex-derivatives","BTCF0:USTF0",1757171803144,0.0922773,110750.0,110740.0,0.74368291]
["bitfinex-derivatives","BTCF0:USTF0",1757171803446,0.0922773,110750.0,110740.0,0.90343065]
["bitfinex-derivatives","BTCF0:USTF0",1757171804947,0.0922773,110750.0,110740.0,0.78979]
["bitfinex-derivatives","BTCF0:USTF0",1757171805843,0.0922773,110750.0,110740.0,0.8800754]
["bitfinex-derivatives","BTCF0:USTF0",1757171808048,0.0922773,110750.0,110740.0,0.78979]
["bitfinex-derivatives","BTCF0:USTF0",1757171809743,0.0922773,110750.0,110740.0,0.7943]
["bitfinex-derivatives","BTCF0:USTF0",1757171813155,0.0922773,110750.0,110740.0,0.9078388]
["bitfinex-derivatives","BTCF0:USTF0",1757171817966,0.0922773,110750.0,110740.0,1.7747988]
["bitfinex-derivatives","BTCF0:USTF0",1757171818772,0.0922773,110750.0,110740.0,1.66126]
["bitfinex-derivatives","BTCF0:USTF0",1757171820576,0.0922773,110750.0,110740.0,1.77478682]
["bitfinex-derivatives","BTCF0:USTF0",1757171822673,0.0922773,110750.0,110740.0,1.86507222]
["bitfinex-derivatives","BTCF0:USTF0",1757171822872,0.002,110750.0,110740.0,1.61507222]
["bitfinex-derivatives","BTCF0:USTF0",1757171825586,0.002,110750.0,110740.0,1.52462682]
["bitfinex-derivatives","BTCF0:USTF0",1757171826679,0.002,110750.0,110740.0,1.4111]
["bitfinex-derivatives","BTCF0:USTF0",1757171829384,0.002,110750.0,110740.0,1.41106]
["bitfinex-derivatives","BTCF0:USTF0",1757171830383,0.002,110750.0,110740.0,1.41098]
["bitfinex-derivatives","BTCF0:USTF0",1757171831690,0.002,110750.0,110740.0,0.99492801]
["bitfinex-derivatives","BTCF0:USTF0",1757171831982,0.002,110750.0,110740.0,1.41098]
["bitfinex-derivatives","BTCF0:USTF0",1757171833581,0.002,110750.0,110740.0,1.57305823]
["bitfinex-derivatives","BTCF0:USTF0",1757171837486,0.002,110750.0,110740.0,1.57293823]
["bitfinex-derivatives","BTCF0:USTF0",1757171837676,0.002,110750.0,110740.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1757171837877,0.002,110750.0,110740.0,1.41082]
["bitfinex-derivatives","BTCF0:USTF0",1757171838889,0.002,110750.0,110740.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1757171839185,0.002,110750.0,110740.0,1.57285823]
["bitfinex-derivatives","BTCF0:USTF0",1757171840582,0.02434,110750.0,110740.0,1.15680624]
["bitfinex-derivatives","BTCF0:USTF0",1757171840787,0.02434,110750.0,110740.0,1.57285823]
["bitfinex-derivatives","BTCF0:USTF0",1757171841087,0.002,110750.0,110740.0,1.57285823]
["bitfinex-derivatives","BTCF0:USTF0",1757171853701,0.002,110750.0,110740.0,1.15680624]
["bitfinex-derivatives","BTCF0:USTF0",1757171853904,0.002,110750.0,110740.0,1.57285823]
["bitfinex-derivatives","BTCF0:USTF0",1757171857805,0.00042492,110750.0,110740.0,1.41078]
["bitfinex-derivatives","BTCF0:USTF0",1757171858906,0.00042492,110750.0,110740.0,1.57333428]
["bitfinex-derivatives","BTCF0:USTF0",1757171861206,0.00042492,110750.0,110740.0,0.70685428]
["bitfinex-derivatives","BTCF0:USTF0",1757171861506,0.00042492,110750.0,110740.0,1.57261428]
["bitfinex-derivatives","BTCF0:USTF0",1757171863009,0.00042492,110750.0,110740.0,1.41006]
["bitfinex-derivatives","BTCF0:USTF0",1757171865312,0.00042492,110750.0,110740.0,1.57261459]
["bitfinex-derivatives","BTCF0:USTF0",1757171865612,0.00042492,110750.0,110740.0,1.5264171]
["bitfinex-derivatives","BTCF0:USTF0",1757171867212,9.043e-05,110750.0,110740.0,1.5264171]
["bitfinex-derivatives","BTCF0:USTF0",1757171871215,9.043e-05,110750.0,110740.0,0.6606571]
["bitfinex-derivatives","BTCF0:USTF0",1757171871518,0.28549043,110750.0,110740.0,1.25864179]
["bitfinex-derivatives","BTCF0:USTF0",1757171871714,0.28549043,110750.0,110740.0,1.0960472]
["bitfinex-derivatives","BTCF0:USTF0",1757171872105,0.28549043,110750.0,110740.0,0.2307272]
["bitfinex-derivatives","BTCF0:USTF0",1757171872312,0.28549043,110750.0,110740.0,1.0960472]
["bitfinex-derivatives","BTCF0:USTF0",1757171874318,0.28549043,110750.0,110740.0,1.4659017]
["bitfinex-derivatives","BTCF0:USTF0",1757171878620,0.28549043,110750.0,110740.0,1.35211251]
["bitfinex-derivatives","BTCF0:USTF0",1757171879817,0.28549043,110750.0,110740.0,1.46571692]
["bitfinex-derivatives","BTCF0:USTF0",1757171880122,0.28549043,110750.0,110740.0,1.09586242]
["bitfinex-derivatives","BTCF0:USTF0",1757171880316,0.28549043,110750.0,110740.0,1.46571692]
["bitfinex-derivatives","BTCF0:USTF0",1757171881721,0.28549043,110750.0,110740.0,1.35211251]
["bitfinex-derivatives","BTCF0:USTF0",1757171882015,0.02215043,110750.0,110740.0,1.35211251]
["bitfinex-derivatives","BTCF0:USTF0",1757171882222,9.043e-05,110750.0,110740.0,1.47874637]
["bitfinex-derivatives","BTCF0:USTF0",1757171883122,9.043e-05,110750.0,110740.0,1.36515251]
["bitfinex-derivatives","BTCF0:USTF0",1757171886221,9.043e-05,110750.0,110740.0,1.5277071]
["bitfinex-derivatives","BTCF0:USTF0",1757171888622,9.043e-05,110750.0,110740.0,1.36515251]
["bitfinex-derivatives","BTCF0:USTF0",1757171889521,9.043e-05,110750.0,110740.0,1.45543811]
["bitfinex-derivatives","BTCF0:USTF0",1757171890224,9.043e-05,110750.0,110740.0,1.6179927]
["bitfinex-derivatives","BTCF0:USTF0",1757171890824,9.043e-05,110750.0,110740.0,1.5277071]
["bitfinex-derivatives","BTCF0:USTF0",1757171891025,9.043e-05,110750.0,110740.0,1.36515251]
["bitfinex-derivatives","BTCF0:USTF0",1757171894127,9.043e-05,110750.0,110740.0,1.36435251]
["bitfinex-derivatives","BTCF0:USTF0",1757171897930,9.043e-05,110750.0,110740.0,0.99449801]
["bitfinex-derivatives","BTCF0:USTF0",1757171898127,9.043e-05,110750.0,110740.0,1.36435251]
["bitfinex-derivatives","BTCF0:USTF0",1757171900726,9.043e-05,110750.0,110740.0,1.5269071]
["bitfinex-derivatives","BTCF0:USTF0",1757171901227,9.043e-05,110750.0,110740.0,1.6171927]
["bitfinex-derivatives","BTCF0:USTF0",1757171901624,9.043e-05,110750.0,110740.0,1.45463811]
["bitfinex-derivatives","BTCF0:USTF0",1757171901830,9.043e-05,110750.0,110740.0,1.4365801]
["bitfinex-derivatives","BTCF0:USTF0",1757171906338,9.043e-05,110750.0,110740.0,1.59913469]
["bitfinex-derivatives","BTCF0:USTF0",1757171907233,9.043e-05,110750.0,110740.0,1.4365801]
["bitfinex-derivatives","BTCF0:USTF0",1757171912143,9.043e-05,110750.0,110740.0,1.59913469]
["bitfinex-derivatives","BTCF0:USTF0",1757171915836,0.0001,110760.0,110740.0,1.59913469]
["bitfinex-derivatives","BTCF0:USTF0",1757171916041,0.0001,110760.0,110750.0,0.51723689]
["bitfinex-derivatives","BTCF0:USTF0",1757171916240,0.00013524,110770.0,110750.0,0.58723689]
["bitfinex-derivatives","BTCF0:USTF0",1757171916443,0.02248524,110770.0,110760.0,1.2561045]
["bitfinex-derivatives","BTCF0:USTF0",1757171916941,0.02248524,110770.0,110760.0,1.2637145]
["bitfinex-derivatives","BTCF0:USTF0",1757171917245,0.02248524,110770.0,110760.0,1.37743689]
["bitfinex-derivatives","BTCF0:USTF0",1757171917445,0.02248524,110770.0,110760.0,1.38194689]
["bitfinex-derivatives","BTCF0:USTF0",1757171917645,0.02248524,110770.0,110760.0,1.27717826]
["bitfinex-derivatives","BTCF0:USTF0",1757171918446,0.03548524,110770.0,110760.0,1.27817826]
["bitfinex-derivatives","BTCF0:USTF0",1757171919652,0.01313524,110770.0,110760.0,0.90832376]
["bitfinex-derivatives","BTCF0:USTF0",1757171919851,0.04313524,110770.0,110760.0,1.30017826]
["bitfinex-derivatives","BTCF0:USTF0",1757171922059,0.06548524,110770.0,110760.0,0.93008376]
["bitfinex-derivatives","BTCF0:USTF0",1757171922357,0.06548524,110770.0,110760.0,1.29993826]
["bitfinex-derivatives","BTCF0:USTF0",1757171924461,0.06548524,110770.0,110760.0,0.43677826]
["bitfinex-derivatives","BTCF0:USTF0",1757171924661,0.06548524,110770.0,110760.0,1.29985826]
["bitfinex-derivatives","BTCF0:USTF0",1757171925061,0.06548524,110770.0,110760.0,0.43677826]
["bitfinex-derivatives","BTCF0:USTF0",1757171925262,0.06548524,110770.0,110760.0,1.29973826]
["bitfinex-derivatives","BTCF0:USTF0",1757171927663,0.06548524,110770.0,110760.0,1.34590392]
["bitfinex-derivatives","BTCF0:USTF0",1757171929164,0.06548524,110770.0,110760.0,0.47399016]
["bitfinex-derivatives","BTCF0:USTF0",1757171929365,0.06548524,110770.0,110760.0,1.33679016]
["bitfinex-derivatives","BTCF0:USTF0",1757171930370,0.07878524,110770.0,110760.0,1.32906016]
["bitfinex-derivatives","BTCF0:USTF0",1757171932265,0.03578524,110770.0,110760.0,1.32606016]
["bitfinex-derivatives","BTCF0:USTF0",1757171932467,0.07678524,110770.0,110760.0,1.32906016]
["bitfinex-derivatives","BTCF0:USTF0",1757171933867,0.07678524,110770.0,110760.0,1.33667016]
["bitfinex-derivatives","BTCF0:USTF0",1757171936366,0.07678524,110770.0,110760.0,1.34573]
["bitfinex-derivatives","BTCF0:USTF0",1757171937262,0.4928054,110770.0,110760.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1757171937464,0.07678524,110770.0,110760.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1757171937667,0.4928054,110770.0,110760.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1757171938468,0.4928054,110770.0,110760.0,0.46638016]
["bitfinex-derivatives","BTCF0:USTF0",1757171939173,0.07678524,110770.0,110760.0,0.46638016]
["bitfinex-derivatives","BTCF0:USTF0",1757171939368,0.4928054,110770.0,110760.0,0.46638016]
["bitfinex-derivatives","BTCF0:USTF0",1757171940271,0.4928054,110770.0,110760.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1757171940472,0.4928054,110770.0,110760.0,0.46638016]
["bitfinex-derivatives","BTCF0:USTF0",1757171941571,0.07678524,110770.0,110760.0,0.46638016]
["bitfinex-derivatives","BTCF0:USTF0",1757171944473,0.07678524,110770.0,110760.0,0.58008794]
["bitfinex-derivatives","BTCF0:USTF0",1757171949770,0.07678524,110770.0,110760.0,0.16406778]
["bitfinex-derivatives","BTCF0:USTF0",1757171949971,0.07678524,110770.0,110760.0,0.58008794]
["bitfinex-derivatives","BTCF0:USTF0",1757171950878,0.7428054,110770.0,110760.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1757171951180,0.7428054,110770.0,110760.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1757171955584,0.7428054,110770.0,110760.0,0.46627016]
["bitfinex-derivatives","BTCF0:USTF0",1757171958685,0.7428054,110770.0,110760.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1757171958984,0.7428054,110770.0,110760.0,0.44353016]
["bitfinex-derivatives","BTCF0:USTF0",1757171959290,0.7428054,110770.0,110760.0,0.55725242]
["bitfinex-derivatives","BTCF0:USTF0",1757171960184,0.32678524,110770.0,110760.0,0.55725242]
["bitfinex-derivatives","BTCF0:USTF0",1757171960379,0.7428054,110770.0,110760.0,0.57961242]
["bitfinex-derivatives","BTCF0:USTF0",1757171960582,0.7428054,110770.0,110760.0,0.16359226]
["bitfinex-derivatives","BTCF0:USTF0",1757171960782,0.7428054,110770.0,110760.0,0.57961242]
["bitfinex-derivatives","BTCF0:USTF0",1757171962985,0.4928054,110770.0,110760.0,0.14123226]
["bitfinex-derivatives","BTCF0:USTF0",1757171965388,0.07678524,110770.0,110760.0,0.14123226]
["bitfinex-derivatives","BTCF0:USTF0",1757171965587,0.4928054,110770.0,110760.0,0.14123226]
["bitfinex-derivatives","BTCF0:USTF0",1757171966288,0.4928054,110770.0,110760.0,0.16359226]
["bitfinex-derivatives","BTCF0:USTF0",1757171966992,0.07678524,110770.0,110760.0,0.16359226]
["bitfinex-derivatives","BTCF0:USTF0",1757171967190,0.4928054,110770.0,110760.0,0.16359226]
["bitfinex-derivatives","BTCF0:USTF0",1757171972384,0.4928054,110770.0,110760.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1757171972694,0.07678524,110770.0,110760.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1757171972894,0.4928054,110770.0,110760.0,0.16359226]
["bitfinex-derivatives","BTCF0:USTF0",1757171973697,0.4928054,110770.0,110760.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1757171974594,0.4928054,110770.0,110760.0,0.16359226]
["bitfinex-derivatives","BTCF0:USTF0",1757171978000,1.3534454,110770.0,110760.0,0.16359226]
["bitfinex-derivatives","BTCF0:USTF0",1757171978301,0.93738524,110770.0,110760.0,0.57961242]
["bitfinex-derivatives","BTCF0:USTF0",1757171978595,1.3534054,110770.0,110760.0,0.57961242]
["bitfinex-derivatives","BTCF0:USTF0",1757171978998,1.3534054,110770.0,110760.0,0.46589016]
["bitfinex-derivatives","BTCF0:USTF0",1757171980503,0.4928054,110770.0,110760.0,0.46589016]
["bitfinex-derivatives","BTCF0:USTF0",1757171980696,1.3533254,110770.0,110760.0,0.46589016]
["bitfinex-derivatives","BTCF0:USTF0",1757171982900,0.4928054,110770.0,110760.0,0.46589016]
["bitfinex-derivatives","BTCF0:USTF0",1757171983106,1.3532054,110770.0,110760.0,0.46589016]
["bitfinex-derivatives","BTCF0:USTF0",1757171983704,1.3532054,110770.0,110760.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1757171983896,1.3532054,110770.0,110760.0,0.46589016]
["bitfinex-derivatives","BTCF0:USTF0",1757171985305,1.3530854,110770.0,110760.0,0.46589016]
["bitfinex-derivatives","BTCF0:USTF0",1757171985807,0.4928054,110770.0,110760.0,0.46589016]
["bitfinex-derivatives","BTCF0:USTF0",1757171985998,1.3530854,110770.0,110760.0,0.46589016]
["bitfinex-derivatives","BTCF0:USTF0",1757171986907,0.4928054,110770.0,110760.0,0.46589016]
["bitfinex-derivatives","BTCF0:USTF0",1757171987107,1.3530454,110770.0,110760.0,0.46589016]
["bitfinex-derivatives","BTCF0:USTF0",1757171987400,0.93702524,110770.0,110760.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1757171988108,0.07678524,110770.0,110760.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1757171988304,0.87270524,110770.0,110760.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1757171988502,1.2425621,110770.0,110760.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1757171989005,1.2425621,110770.0,110760.0,0.16359226]
["bitfinex-derivatives","BTCF0:USTF0",1757171989207,0.87270524,110770.0,110760.0,0.16359226]
["bitfinex-derivatives","BTCF0:USTF0",1757171994716,0.87270524,110770.0,110760.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1757171995416,0.87270524,110770.0,110760.0,0.16363608]
["bitfinex-derivatives","BTCF0:USTF0",1757171997613,0.07678524,110770.0,110760.0,0.16363608]
["bitfinex-derivatives","BTCF0:USTF0",1757171997819,0.93658524,110770.0,110760.0,0.16363608]
["bitfinex-derivatives","BTCF0:USTF0",1757171999832,0.07678524,110770.0,110760.0,0.16363608]
["bitfinex-derivatives","BTCF0:USTF0",1757172000030,0.93638524,110770.0,110760.0,0.16363608]
["bitfinex-derivatives","BTCF0:USTF0",1757172000733,0.07678524,110770.0,110760.0,0.16363608]
["bitfinex-derivatives","BTCF0:USTF0",1757172001328,0.07678524,110770.0,110760.0,0.53349294]
["bitfinex-derivatives","BTCF0:USTF0",1757172002231,0.07678524,110770.0,110760.0,0.16363608]
["bitfinex-derivatives","BTCF0:USTF0",1757172013538,0.07678524,110770.0,110760.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1757172038462,0.07678524,110770.0,110760.0,0.53351041]
["bitfinex-derivatives","BTCF0:USTF0",1757172038859,0.07678524,110770.0,110760.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1757172039062,0.07678524,110770.0,110760.0,0.41972686]
["bitfinex-derivatives","BTCF0:USTF0",1757172039259,0.07678524,110770.0,110760.0,0.53351027]
["bitfinex-derivatives","BTCF0:USTF0",1757172042363,0.06348524,110770.0,110760.0,0.54432027]
["bitfinex-derivatives","BTCF0:USTF0",1757172042564,0.07728524,110770.0,110760.0,0.54432027]
["bitfinex-derivatives","BTCF0:USTF0",1757172042966,0.07728524,110770.0,110760.0,0.53351027]
["bitfinex-derivatives","BTCF0:USTF0",1757172047472,0.07728524,110770.0,110760.0,0.57968875]
["bitfinex-derivatives","BTCF0:USTF0",1757172048373,0.07728524,110770.0,110760.0,0.46590534]
["bitfinex-derivatives","BTCF0:USTF0",1757172048760,0.07728524,110770.0,110760.0,0.57968743]
["bitfinex-derivatives","BTCF0:USTF0",1757172049872,0.07728524,110770.0,110760.0,0.46590534]
["bitfinex-derivatives","BTCF0:USTF0",1757172051475,0.07728524,110770.0,110760.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1757172051674,0.07728524,110770.0,110760.0,0.46590534]
["bitfinex-derivatives","BTCF0:USTF0",1757172052475,0.07728524,110770.0,110760.0,0.88194068]
["bitfinex-derivatives","BTCF0:USTF0",1757172052678,0.07728524,110770.0,110760.0,0.47671534]
["bitfinex-derivatives","BTCF0:USTF0",1757172054074,0.07728524,110770.0,110760.0,0.59049512]
["bitfinex-derivatives","BTCF0:USTF0",1757172057188,0.07728524,110770.0,110760.0,0.47671534]
["bitfinex-derivatives","BTCF0:USTF0",1757172057489,0.07728524,110770.0,110760.0,0.59049258]
["bitfinex-derivatives","BTCF0:USTF0",1757172058390,0.07728524,110770.0,110760.0,0.16364724]
["bitfinex-derivatives","BTCF0:USTF0",1757172058590,0.49332058,110770.0,110760.0,0.57968258]
["bitfinex-derivatives","BTCF0:USTF0",1757172058991,0.07728524,110770.0,110760.0,0.57968258]
["bitfinex-derivatives","BTCF0:USTF0",1757172060690,0.07728524,110770.0,110760.0,0.46590534]
["bitfinex-derivatives","BTCF0:USTF0",1757172061292,0.07728524,110770.0,110760.0,0.88194068]
["bitfinex-derivatives","BTCF0:USTF0",1757172062193,0.07728524,110770.0,110760.0,0.47671534]
["bitfinex-derivatives","BTCF0:USTF0",1757172067998,0.07728524,110770.0,110760.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1757172068298,0.07728524,110770.0,110760.0,0.47671534]
["bitfinex-derivatives","BTCF0:USTF0",1757172068896,0.06348524,110770.0,110760.0,0.47671534]
["bitfinex-derivatives","BTCF0:USTF0",1757172071702,0.07723524,110770.0,110760.0,0.47671534]
["bitfinex-derivatives","BTCF0:USTF0",1757172071904,0.06348524,110770.0,110760.0,0.47671534]
["bitfinex-derivatives","BTCF0:USTF0",1757172074403,0.06348524,110770.0,110760.0,0.89275068]
["bitfinex-derivatives","BTCF0:USTF0",1757172074902,0.06348524,110770.0,110760.0,0.47671534]
["bitfinex-derivatives","BTCF0:USTF0",1757172088616,0.06348524,110770.0,110760.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1757172088815,0.06348524,110770.0,110760.0,0.47671534]
["bitfinex-derivatives","BTCF0:USTF0",1757172093917,0.06348524,110770.0,110760.0,0.89275068]
["bitfinex-derivatives","BTCF0:USTF0",1757172094112,0.04113524,110770.0,110760.0,0.98302048]
["bitfinex-derivatives","BTCF0:USTF0",1757172094517,0.04113524,110770.0,110760.0,1.23302048]
["bitfinex-derivatives","BTCF0:USTF0",1757172094718,0.04113524,110770.0,110760.0,1.39557507]
["bitfinex-derivatives","BTCF0:USTF0",1757172095721,0.01313524,110770.0,110760.0,1.30330527]
["bitfinex-derivatives","BTCF0:USTF0",1757172095920,0.02213524,110770.0,110760.0,1.30430527]
["bitfinex-derivatives","BTCF0:USTF0",1757172096124,0.02213524,110770.0,110760.0,1.39457507]
["bitfinex-derivatives","BTCF0:USTF0",1757172097222,0.0922889,110790.0,110780.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1757172097422,0.0922889,110790.0,110780.0,0.56493829]
["bitfinex-derivatives","BTCF0:USTF0",1757172098718,0.1032889,110790.0,110780.0,0.56593829]
["bitfinex-derivatives","BTCF0:USTF0",1757172098915,0.1032889,110790.0,110780.0,0.57044829]
["bitfinex-derivatives","BTCF0:USTF0",1757172099117,0.1166489,110790.0,110780.0,0.57044829]
["bitfinex-derivatives","BTCF0:USTF0",1757172099424,0.07805,110790.0,110780.0,0.45882534]
["bitfinex-derivatives","BTCF0:USTF0",1757172100922,0.07805,110790.0,110780.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757172101123,0.07805,110790.0,110780.0,0.44669534]
["bitfinex-derivatives","BTCF0:USTF0",1757172102026,0.07805,110790.0,110780.0,0.45882534]
["bitfinex-derivatives","BTCF0:USTF0",1757172103528,0.07805,110790.0,110780.0,0.46765182]
["bitfinex-derivatives","BTCF0:USTF0",1757172105430,0.06469,110790.0,110780.0,0.46765182]
["bitfinex-derivatives","BTCF0:USTF0",1757172107434,0.06469,110790.0,110780.0,0.42127839]
["bitfinex-derivatives","BTCF0:USTF0",1757172109335,0.06469,110790.0,110780.0,0.53490134]
["bitfinex-derivatives","BTCF0:USTF0",1757172109634,0.043,110790.0,110780.0,0.78490134]
["bitfinex-derivatives","BTCF0:USTF0",1757172110037,0.06426,110790.0,110780.0,0.78490134]
["bitfinex-derivatives","BTCF0:USTF0",1757172110227,0.06426,110790.0,110780.0,0.85490134]
["bitfinex-derivatives","BTCF0:USTF0",1757172110434,0.06426,110790.0,110780.0,0.78490134]
["bitfinex-derivatives","BTCF0:USTF0",1757172110835,0.06426,110790.0,110780.0,0.41523943]
["bitfinex-derivatives","BTCF0:USTF0",1757172111039,0.06426,110790.0,110780.0,0.78490134]
["bitfinex-derivatives","BTCF0:USTF0",1757172112940,0.043,110790.0,110780.0,0.78490134]
["bitfinex-derivatives","BTCF0:USTF0",1757172113440,0.06426,110790.0,110780.0,0.78490134]
["bitfinex-derivatives","BTCF0:USTF0",1757172113840,0.043,110790.0,110780.0,0.78490134]
["bitfinex-derivatives","BTCF0:USTF0",1757172114039,0.043,110790.0,110780.0,0.60490134]
["bitfinex-derivatives","BTCF0:USTF0",1757172114242,0.043,110790.0,110780.0,0.49127839]
["bitfinex-derivatives","BTCF0:USTF0",1757172115845,0.043,110790.0,110780.0,0.74127839]
["bitfinex-derivatives","BTCF0:USTF0",1757172121752,0.032,110790.0,110780.0,0.74127839]
["bitfinex-derivatives","BTCF0:USTF0",1757172122752,0.032,110790.0,110780.0,0.83153289]
["bitfinex-derivatives","BTCF0:USTF0",1757172123749,0.032,110790.0,110780.0,0.62442557]
["bitfinex-derivatives","BTCF0:USTF0",1757172123957,0.01375,110810.0,110780.0,0.99208748]
["bitfinex-derivatives","BTCF0:USTF0",1757172124156,0.007,110790.0,110780.0,0.37252557]
["bitfinex-derivatives","BTCF0:USTF0",1757172124353,0.007,110790.0,110780.0,1.22542557]
["bitfinex-derivatives","BTCF0:USTF0",1757172124650,0.007,110790.0,110780.0,1.06287098]
["bitfinex-derivatives","BTCF0:USTF0",1757172125155,0.007,110790.0,110780.0,1.43253289]
["bitfinex-derivatives","BTCF0:USTF0",1757172125361,0.01375,110810.0,110780.0,1.43253289]
["bitfinex-derivatives","BTCF0:USTF0",1757172125653,0.02126,110800.0,110790.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1757172125853,0.02126,110800.0,110790.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1757172126053,0.02375,110810.0,110790.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1757172126249,0.04501,110810.0,110800.0,0.13524339]
["bitfinex-derivatives","BTCF0:USTF0",1757172126656,0.04501,110810.0,110800.0,0.5049053]
["bitfinex-derivatives","BTCF0:USTF0",1757172127057,0.04501,110810.0,110800.0,0.5094153]
["bitfinex-derivatives","BTCF0:USTF0",1757172127858,0.03601,110810.0,110800.0,0.5094153]
["bitfinex-derivatives","BTCF0:USTF0",1757172128962,0.05701,110810.0,110800.0,0.5114153]
["bitfinex-derivatives","BTCF0:USTF0",1757172129458,0.05601,110810.0,110800.0,0.5114153]
["bitfinex-derivatives","BTCF0:USTF0",1757172130658,0.06601,110810.0,110800.0,0.5124153]
["bitfinex-derivatives","BTCF0:USTF0",1757172131160,0.68567191,110810.0,110800.0,0.14275339]
["bitfinex-derivatives","BTCF0:USTF0",1757172131361,0.31601,110810.0,110800.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757172132257,0.68567191,110810.0,110800.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757172133167,0.31601,110810.0,110800.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1757172138566,0.31601,110810.0,110800.0,0.14275339]
["bitfinex-derivatives","BTCF0:USTF0",1757172151483,0.06601,110810.0,110800.0,0.5124153]
["bitfinex-derivatives","BTCF0:USTF0",1757172152472,0.05226,110810.0,110800.0,0.15356339]
["bitfinex-derivatives","BTCF0:USTF0",1757172152680,0.05226,110810.0,110800.0,0.5232253]
["bitfinex-derivatives","BTCF0:USTF0",1757172152974,0.05226,110810.0,110800.0,0.15356339]
["bitfinex-derivatives","BTCF0:USTF0",1757172153182,0.05226,110810.0,110800.0,0.40965191]
["bitfinex-derivatives","BTCF0:USTF0",1757172153183,0.06558,110810.0,110800.0,0.40965191]
["bitfinex-derivatives","BTCF0:USTF0",1757172154380,0.06558,110810.0,110800.0,0.52335741]
["bitfinex-derivatives","BTCF0:USTF0",1757172154779,0.06558,110810.0,110800.0,0.40965191]
["bitfinex-derivatives","BTCF0:USTF0",1757172154979,0.06558,110810.0,110800.0,0.52335741]
["bitfinex-derivatives","BTCF0:USTF0",1757172156479,0.06558,110810.0,110800.0,0.5233408]
["bitfinex-derivatives","BTCF0:USTF0",1757172156783,0.06558,110810.0,110800.0,0.40965191]
["bitfinex-derivatives","BTCF0:USTF0",1757172157284,0.06558,110810.0,110800.0,0.52333579]
["bitfinex-derivatives","BTCF0:USTF0",1757172158077,0.06558,110810.0,110800.0,0.15367388]
["bitfinex-derivatives","BTCF0:USTF0",1757172158279,0.06558,110810.0,110800.0,0.52333579]
["bitfinex-derivatives","BTCF0:USTF0",1757172158682,0.06558,110810.0,110800.0,0.15367388]
["bitfinex-derivatives","BTCF0:USTF0",1757172158885,0.06558,110810.0,110800.0,0.52333579]
["bitfinex-derivatives","BTCF0:USTF0",1757172159187,0.06558,110810.0,110800.0,0.51252579]
["bitfinex-derivatives","BTCF0:USTF0",1757172161391,0.06558,110810.0,110800.0,0.14286388]
["bitfinex-derivatives","BTCF0:USTF0",1757172165679,0.68524191,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172166084,1.77544191,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172169480,1.82172551,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172180589,1.40578,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172180789,1.82172551,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172199498,1.8126004,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172205902,1.39665489,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172206104,1.8126004,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172213905,1.5626004,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172222014,1.97854591,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172222216,1.5626004,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172231428,1.51642135,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172240631,1.51390135,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172242730,0.66622135,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172242933,1.51382135,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172246626,1.14405489,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172246833,1.51382135,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172247928,0.66622135,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172248136,1.51366135,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172248328,1.51358135,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172249433,0.66622135,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172249634,1.51358135,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172249835,1.51354135,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172250938,0.66622135,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172251235,1.51346135,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172251936,0.66622135,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172252131,1.14365489,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172252332,0.66622135,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172252527,0.66622135,110810.0,110800.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757172253437,1.51338135,110810.0,110800.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757172257740,0.66622135,110810.0,110800.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757172257943,1.51326135,110810.0,110800.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757172259749,0.66622135,110810.0,110800.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757172259937,1.51322135,110810.0,110800.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757172260242,1.51314135,110810.0,110800.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757172260448,0.66622135,110810.0,110800.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757172260639,1.51314135,110810.0,110800.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757172265549,1.51298135,110810.0,110800.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757172266050,0.66622135,110810.0,110800.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757172266351,1.51294135,110810.0,110800.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757172266539,0.66622135,110810.0,110800.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757172266744,1.51294135,110810.0,110800.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757172267851,0.66622135,110810.0,110800.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757172268043,1.51286135,110810.0,110800.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1757172271256,1.51286135,110810.0,110800.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757172272358,1.51286135,110810.0,110800.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757172274065,1.51286135,110810.0,110800.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757172280068,1.51242135,110810.0,110800.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757172280269,0.66622135,110810.0,110800.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757172280663,1.51242135,110810.0,110800.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757172280866,0.66622135,110810.0,110800.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757172281066,1.51242135,110810.0,110800.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757172281268,0.66622135,110810.0,110800.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757172281864,1.51238135,110810.0,110800.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757172286975,1.14261489,110810.0,110800.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757172287172,1.51238135,110810.0,110800.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757172287774,0.66622135,110810.0,110800.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757172287976,1.51222135,110810.0,110800.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757172289978,1.14245489,110810.0,110800.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757172290180,1.51222135,110810.0,110800.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757172291478,1.51206135,110810.0,110800.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757172292081,0.29645489,110810.0,110800.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757172292278,0.29645489,110810.0,110800.0,0.66282646]
["bitfinex-derivatives","BTCF0:USTF0",1757172292581,1.14221489,110810.0,110800.0,0.66282646]
["bitfinex-derivatives","BTCF0:USTF0",1757172293081,1.12885489,110810.0,110800.0,0.66282646]
["bitfinex-derivatives","BTCF0:USTF0",1757172293474,1.12885489,110810.0,110800.0,0.70881169]
["bitfinex-derivatives","BTCF0:USTF0",1757172294282,0.07313489,110810.0,110800.0,0.70881169]
["bitfinex-derivatives","BTCF0:USTF0",1757172294580,0.91885489,110810.0,110800.0,0.70881169]
["bitfinex-derivatives","BTCF0:USTF0",1757172295179,0.91877489,110810.0,110800.0,0.70881169]
["bitfinex-derivatives","BTCF0:USTF0",1757172296684,0.07313489,110810.0,110800.0,0.70881169]
["bitfinex-derivatives","BTCF0:USTF0",1757172296884,0.91873489,110810.0,110800.0,0.82249557]
["bitfinex-derivatives","BTCF0:USTF0",1757172297085,0.88873489,110810.0,110800.0,0.82249557]
["bitfinex-derivatives","BTCF0:USTF0",1757172297686,0.04313489,110810.0,110800.0,0.82249557]
["bitfinex-derivatives","BTCF0:USTF0",1757172298886,0.04313489,110810.0,110800.0,0.91273367]
["bitfinex-derivatives","BTCF0:USTF0",1757172298887,0.031,110810.0,110800.0,0.91273367]
["bitfinex-derivatives","BTCF0:USTF0",1757172299090,0.031,110810.0,110800.0,0.94273367]
["bitfinex-derivatives","BTCF0:USTF0",1757172300381,0.031,110810.0,110800.0,0.85249557]
["bitfinex-derivatives","BTCF0:USTF0",1757172300582,0.031,110810.0,110800.0,0.73681169]
["bitfinex-derivatives","BTCF0:USTF0",1757172300789,0.03,110810.0,110800.0,0.73881169]
["bitfinex-derivatives","BTCF0:USTF0",1757172301293,0.03,110810.0,110800.0,0.85234624]
["bitfinex-derivatives","BTCF0:USTF0",1757172301692,0.029,110810.0,110800.0,0.85234624]
["bitfinex-derivatives","BTCF0:USTF0",1757172306988,0.05019,110810.0,110800.0,0.85234624]
["bitfinex-derivatives","BTCF0:USTF0",1757172307193,0.05019,110810.0,110800.0,0.43659455]
["bitfinex-derivatives","BTCF0:USTF0",1757172307392,0.05019,110810.0,110800.0,0.32306]
["bitfinex-derivatives","BTCF0:USTF0",1757172307694,0.05019,110810.0,110800.0,0.73881169]
["bitfinex-derivatives","BTCF0:USTF0",1757172309798,0.06338,110810.0,110800.0,0.85234624]
["bitfinex-derivatives","BTCF0:USTF0",1757172310200,0.06338,110810.0,110800.0,0.73881169]
["bitfinex-derivatives","BTCF0:USTF0",1757172311801,0.06338,110810.0,110800.0,0.32306]
["bitfinex-derivatives","BTCF0:USTF0",1757172312098,0.06338,110810.0,110800.0,0.73881169]
["bitfinex-derivatives","BTCF0:USTF0",1757172312292,0.06338,110810.0,110800.0,0.85234624]
["bitfinex-derivatives","BTCF0:USTF0",1757172317907,0.05019,110810.0,110800.0,0.85234624]
["bitfinex-derivatives","BTCF0:USTF0",1757172323104,0.05019,110810.0,110800.0,0.73881169]
["bitfinex-derivatives","BTCF0:USTF0",1757172327304,0.05019,110810.0,110800.0,0.32306]
["bitfinex-derivatives","BTCF0:USTF0",1757172327504,0.05019,110810.0,110800.0,0.73881169]
["bitfinex-derivatives","BTCF0:USTF0",1757172330300,0.029,110810.0,110800.0,0.73881169]
["bitfinex-derivatives","BTCF0:USTF0",1757172331607,0.029,110810.0,110800.0,0.32306]
["bitfinex-derivatives","BTCF0:USTF0",1757172331907,0.029,110810.0,110800.0,0.73881169]
["bitfinex-derivatives","BTCF0:USTF0",1757172335512,0.05147,110810.0,110800.0,0.73881169]
["bitfinex-derivatives","BTCF0:USTF0",1757172339210,0.00920624,110830.0,110800.0,0.73881169]
["bitfinex-derivatives","BTCF0:USTF0",1757172339412,0.38247,110830.0,110820.0,0.44995169]
["bitfinex-derivatives","BTCF0:USTF0",1757172340008,0.14247,110830.0,110820.0,0.86570338]
["bitfinex-derivatives","BTCF0:USTF0",1757172340314,0.02247,110830.0,110820.0,0.86570338]
["bitfinex-derivatives","BTCF0:USTF0",1757172340513,0.02247,110830.0,110820.0,0.44995169]
["bitfinex-derivatives","BTCF0:USTF0",1757172340715,0.03147,110830.0,110820.0,0.44995169]
["bitfinex-derivatives","BTCF0:USTF0",1757172341015,0.009,110830.0,110820.0,0.87021338]
["bitfinex-derivatives","BTCF0:USTF0",1757172341415,0.009,110830.0,110820.0,0.98392376]
["bitfinex-derivatives","BTCF0:USTF0",1757172341616,0.03147,110830.0,110820.0,0.98392376]
["bitfinex-derivatives","BTCF0:USTF0",1757172341818,0.03147,110830.0,110820.0,0.15242038]
["bitfinex-derivatives","BTCF0:USTF0",1757172342021,0.03147,110830.0,110820.0,0.98392376]
["bitfinex-derivatives","BTCF0:USTF0",1757172343021,0.03147,110830.0,110820.0,0.15242038]
["bitfinex-derivatives","BTCF0:USTF0",1757172343223,0.02247,110830.0,110820.0,0.98392376]
["bitfinex-derivatives","BTCF0:USTF0",1757172343520,0.02247,110830.0,110820.0,0.56817207]
["bitfinex-derivatives","BTCF0:USTF0",1757172344120,0.02247,110830.0,110820.0,0.45446169]
["bitfinex-derivatives","BTCF0:USTF0",1757172344622,0.02247,110830.0,110820.0,0.87021338]
["bitfinex-derivatives","BTCF0:USTF0",1757172345321,0.02247,110830.0,110820.0,0.98392376]
["bitfinex-derivatives","BTCF0:USTF0",1757172345822,0.02247,110830.0,110820.0,0.56817207]
["bitfinex-derivatives","BTCF0:USTF0",1757172348023,0.43758176,110840.0,110820.0,0.56817207]
["bitfinex-derivatives","BTCF0:USTF0",1757172348225,0.43758176,110840.0,110830.0,0.43866169]
["bitfinex-derivatives","BTCF0:USTF0",1757172348226,0.80948176,110840.0,110830.0,0.43866169]
["bitfinex-derivatives","BTCF0:USTF0",1757172348826,0.39373007,110840.0,110830.0,0.43866169]
["bitfinex-derivatives","BTCF0:USTF0",1757172349222,0.64373007,110840.0,110830.0,0.45156169]
["bitfinex-derivatives","BTCF0:USTF0",1757172349429,1.05948176,110840.0,110830.0,0.45156169]
["bitfinex-derivatives","BTCF0:USTF0",1757172350330,0.64473007,110840.0,110830.0,0.45156169]
["bitfinex-derivatives","BTCF0:USTF0",1757172350529,1.06048176,110840.0,110830.0,0.45156169]
["bitfinex-derivatives","BTCF0:USTF0",1757172350925,0.64473007,110840.0,110830.0,0.45156169]
["bitfinex-derivatives","BTCF0:USTF0",1757172351125,1.06048176,110840.0,110830.0,0.45256169]
["bitfinex-derivatives","BTCF0:USTF0",1757172352630,1.06148176,110840.0,110830.0,0.45356169]
["bitfinex-derivatives","BTCF0:USTF0",1757172353131,0.64573007,110840.0,110830.0,0.45356169]
["bitfinex-derivatives","BTCF0:USTF0",1757172353332,1.06148176,110840.0,110830.0,0.45356169]
["bitfinex-derivatives","BTCF0:USTF0",1757172353534,1.06048176,110840.0,110830.0,0.45256169]
["bitfinex-derivatives","BTCF0:USTF0",1757172353732,1.06148176,110840.0,110830.0,0.45356169]
["bitfinex-derivatives","BTCF0:USTF0",1757172354031,1.06148176,110840.0,110830.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757172354232,1.06148176,110840.0,110830.0,0.45356169]
["bitfinex-derivatives","BTCF0:USTF0",1757172355531,0.64573007,110840.0,110830.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757172356034,0.64573007,110840.0,110830.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1757172357032,0.63673,110840.0,110830.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1757172358432,0.38673,110840.0,110830.0,0.41172805]
["bitfinex-derivatives","BTCF0:USTF0",1757172358635,0.38673,110840.0,110830.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1757172365335,0.38673,110840.0,110830.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1757172368240,0.75613805,110840.0,110830.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1757172368638,0.75613805,110840.0,110830.0,0.14313038]
["bitfinex-derivatives","BTCF0:USTF0",1757172372738,0.75613805,110840.0,110830.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1757172375749,0.75613805,110840.0,110830.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757172375948,0.75613805,110840.0,110830.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1757172377150,0.38673,110840.0,110830.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1757172377353,0.75613805,110840.0,110830.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1757172380051,0.75613805,110840.0,110830.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757172380256,0.75613805,110840.0,110830.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1757172384156,0.52613805,110840.0,110830.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1757172384657,0.74613805,110840.0,110830.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1757172386060,0.37673,110840.0,110830.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1757172386361,0.74613805,110840.0,110830.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1757172392960,0.74613805,110840.0,110830.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757172394462,0.37673,110840.0,110830.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1757172394862,0.74613805,110840.0,110830.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1757172395264,0.74613805,110840.0,110830.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757172398066,0.74613805,110840.0,110830.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1757172409672,0.74613805,110840.0,110830.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757172410473,1.3655461,110840.0,110830.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757172410676,0.03513,110830.0,110820.0,0.11381038]
["bitfinex-derivatives","BTCF0:USTF0",1757172410874,0.01299,110820.0,110810.0,0.02187524]
["bitfinex-derivatives","BTCF0:USTF0",1757172411178,0.40453805,110820.0,110810.0,0.09177524]
["bitfinex-derivatives","BTCF0:USTF0",1757172413279,0.03513,110820.0,110810.0,0.09177524]
["bitfinex-derivatives","BTCF0:USTF0",1757172413479,0.40653805,110820.0,110810.0,0.09277524]
["bitfinex-derivatives","BTCF0:USTF0",1757172413677,0.03713,110820.0,110810.0,0.09277524]
["bitfinex-derivatives","BTCF0:USTF0",1757172413877,0.40653805,110820.0,110810.0,0.09277524]
["bitfinex-derivatives","BTCF0:USTF0",1757172415976,0.65653805,110820.0,110810.0,0.07113524]
["bitfinex-derivatives","BTCF0:USTF0",1757172416283,0.65653805,110820.0,110810.0,0.07313524]
["bitfinex-derivatives","BTCF0:USTF0",1757172417473,1.11876668,110820.0,110810.0,0.07313524]
["bitfinex-derivatives","BTCF0:USTF0",1757172417671,0.70294834,110820.0,110810.0,0.07313524]
["bitfinex-derivatives","BTCF0:USTF0",1757172421086,0.70294834,110820.0,110810.0,0.07113524]
["bitfinex-derivatives","BTCF0:USTF0",1757172421290,0.70494834,110820.0,110810.0,0.07213524]
["bitfinex-derivatives","BTCF0:USTF0",1757172429498,0.70494834,110820.0,110810.0,0.09377524]
["bitfinex-derivatives","BTCF0:USTF0",1757172430796,0.28913,110820.0,110810.0,0.09377524]
["bitfinex-derivatives","BTCF0:USTF0",1757172431095,0.70494834,110820.0,110810.0,0.09377524]
["bitfinex-derivatives","BTCF0:USTF0",1757172431293,0.28913,110820.0,110810.0,0.09377524]
["bitfinex-derivatives","BTCF0:USTF0",1757172431493,0.70494834,110820.0,110810.0,0.09377524]
["bitfinex-derivatives","BTCF0:USTF0",1757172435599,1.54394834,110820.0,110810.0,0.09377524]
["bitfinex-derivatives","BTCF0:USTF0",1757172438298,1.54394834,110820.0,110810.0,0.20748562]
["bitfinex-derivatives","BTCF0:USTF0",1757172444311,1.12813,110820.0,110810.0,0.20748562]
["bitfinex-derivatives","BTCF0:USTF0",1757172444508,1.54394834,110820.0,110810.0,0.20748562]
["bitfinex-derivatives","BTCF0:USTF0",1757172448406,1.12813,110820.0,110810.0,0.20748562]
["bitfinex-derivatives","BTCF0:USTF0",1757172448713,1.54394834,110820.0,110810.0,0.20748562]
["bitfinex-derivatives","BTCF0:USTF0",1757172450012,1.12813,110820.0,110810.0,0.20748562]
["bitfinex-derivatives","BTCF0:USTF0",1757172450214,1.12813,110820.0,110810.0,0.45748562]
["bitfinex-derivatives","BTCF0:USTF0",1757172450215,0.45494834,110820.0,110810.0,0.45748562]
["bitfinex-derivatives","BTCF0:USTF0",1757172450413,1.29326834,110820.0,110810.0,0.45748562]
["bitfinex-derivatives","BTCF0:USTF0",1757172452915,0.87745,110820.0,110810.0,0.45748562]
["bitfinex-derivatives","BTCF0:USTF0",1757172453119,1.29326834,110820.0,110810.0,0.45748562]
["bitfinex-derivatives","BTCF0:USTF0",1757172453319,0.87745,110820.0,110810.0,0.45748562]
["bitfinex-derivatives","BTCF0:USTF0",1757172453521,1.29326834,110820.0,110810.0,0.87330396]
["bitfinex-derivatives","BTCF0:USTF0",1757172454618,1.29326834,110820.0,110810.0,0.45748562]
["bitfinex-derivatives","BTCF0:USTF0",1757172454920,1.29326834,110820.0,110810.0,0.34377524]
["bitfinex-derivatives","BTCF0:USTF0",1757172456820,1.29326834,110820.0,110810.0,0.34828524]
["bitfinex-derivatives","BTCF0:USTF0",1757172459525,1.29326834,110820.0,110810.0,0.09828524]
["bitfinex-derivatives","BTCF0:USTF0",1757172460823,1.29326834,110820.0,110810.0,0.02828524]
["bitfinex-derivatives","BTCF0:USTF0",1757172461925,1.29326834,110820.0,110810.0,0.05828524]
["bitfinex-derivatives","BTCF0:USTF0",1757172462926,1.29326834,110820.0,110810.0,0.02828524]
["bitfinex-derivatives","BTCF0:USTF0",1757172466220,1.29326834,110820.0,110810.0,0.02358524]
["bitfinex-derivatives","BTCF0:USTF0",1757172472328,1.29326834,110820.0,110810.0,0.13729562]
["bitfinex-derivatives","BTCF0:USTF0",1757172473333,1.29326834,110820.0,110810.0,0.15729562]
["bitfinex-derivatives","BTCF0:USTF0",1757172474440,1.29326834,110820.0,110810.0,0.13729562]
["bitfinex-derivatives","BTCF0:USTF0",1757172477436,1.24702698,110820.0,110810.0,0.13729562]
["bitfinex-derivatives","BTCF0:USTF0",1757172478335,1.24702698,110820.0,110810.0,0.02358524]
["bitfinex-derivatives","BTCF0:USTF0",1757172485843,0.87745,110820.0,110810.0,0.02358524]
["bitfinex-derivatives","BTCF0:USTF0",1757172486141,1.24702698,110820.0,110810.0,0.02358524]
["bitfinex-derivatives","BTCF0:USTF0",1757172489945,0.40870698,110820.0,110810.0,0.02358524]
["bitfinex-derivatives","BTCF0:USTF0",1757172490242,1.24534698,110820.0,110810.0,0.02358524]
["bitfinex-derivatives","BTCF0:USTF0",1757172490644,1.24534698,110820.0,110810.0,0.13729562]
["bitfinex-derivatives","BTCF0:USTF0",1757172493247,1.24534698,110820.0,110810.0,0.02358524]
["bitfinex-derivatives","BTCF0:USTF0",1757172495950,1.24498698,110820.0,110810.0,0.02358524]
["bitfinex-derivatives","BTCF0:USTF0",1757172496451,0.87541,110820.0,110810.0,0.02358524]
["bitfinex-derivatives","BTCF0:USTF0",1757172496652,1.24498698,110820.0,110810.0,0.02358524]
["bitfinex-derivatives","BTCF0:USTF0",1757172499154,1.24498698,110820.0,110810.0,0.13729562]
["bitfinex-derivatives","BTCF0:USTF0",1757172499954,1.24498698,110820.0,110810.0,0.02358524]
["bitfinex-derivatives","BTCF0:USTF0",1757172504156,0.87541,110820.0,110810.0,0.02358524]
["bitfinex-derivatives","BTCF0:USTF0",1757172504358,1.24498698,110820.0,110810.0,0.02358524]
["bitfinex-derivatives","BTCF0:USTF0",1757172507661,1.24498698,110820.0,110810.0,0.13729562]
["bitfinex-derivatives","BTCF0:USTF0",1757172511758,1.24426698,110820.0,110810.0,0.13729562]
["bitfinex-derivatives","BTCF0:USTF0",1757172514064,0.40870698,110820.0,110810.0,0.13729562]
["bitfinex-derivatives","BTCF0:USTF0",1757172514265,1.24422698,110820.0,110810.0,0.13729562]
["bitfinex-derivatives","BTCF0:USTF0",1757172515664,0.03913,110820.0,110810.0,0.20729562]
["bitfinex-derivatives","BTCF0:USTF0",1757172515968,0.03913,110820.0,110810.0,0.8397726]
["bitfinex-derivatives","BTCF0:USTF0",1757172516562,0.03913,110820.0,110810.0,0.72606222]
["bitfinex-derivatives","BTCF0:USTF0",1757172517571,0.03913,110820.0,110810.0,0.71316222]
["bitfinex-derivatives","BTCF0:USTF0",1757172517762,0.03913,110820.0,110810.0,0.34358524]
["bitfinex-derivatives","BTCF0:USTF0",1757172519469,0.03913,110820.0,110810.0,0.09358524]
["bitfinex-derivatives","BTCF0:USTF0",1757172526076,0.03913,110820.0,110810.0,0.46316222]
["bitfinex-derivatives","BTCF0:USTF0",1757172537481,0.45482205,110820.0,110810.0,0.50927729]
["bitfinex-derivatives","BTCF0:USTF0",1757172539579,0.45482205,110820.0,110810.0,0.62298767]
["bitfinex-derivatives","BTCF0:USTF0",1757172541789,0.45482205,110820.0,110810.0,0.50927729]
["bitfinex-derivatives","BTCF0:USTF0",1757172550289,0.45482205,110820.0,110810.0,0.20729562]
["bitfinex-derivatives","BTCF0:USTF0",1757172550686,0.02614,110820.0,110810.0,0.63580767]
["bitfinex-derivatives","BTCF0:USTF0",1757172551593,0.44183205,110820.0,110810.0,0.63580767]
["bitfinex-derivatives","BTCF0:USTF0",1757172553594,0.44183205,110820.0,110810.0,0.52209729]
["bitfinex-derivatives","BTCF0:USTF0",1757172556097,0.45481205,110820.0,110810.0,0.52209729]
["bitfinex-derivatives","BTCF0:USTF0",1757172556691,0.45481205,110820.0,110810.0,0.09358524]
["bitfinex-derivatives","BTCF0:USTF0",1757172556897,0.70481205,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757172557196,0.70481205,110820.0,110810.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757172560001,0.28912,110820.0,110810.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757172560200,0.70481205,110820.0,110810.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757172561203,0.70481205,110820.0,110810.0,0.14140038]
["bitfinex-derivatives","BTCF0:USTF0",1757172561601,0.70481205,110820.0,110810.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757172562201,0.70481205,110820.0,110810.0,0.14140038]
["bitfinex-derivatives","BTCF0:USTF0",1757172563603,0.70481205,110820.0,110810.0,0.11822038]
["bitfinex-derivatives","BTCF0:USTF0",1757172563804,1.1205041,110820.0,110810.0,0.11822038]
["bitfinex-derivatives","BTCF0:USTF0",1757172564001,1.1205041,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757172564199,0.70481205,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757172565003,0.28912,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757172565307,0.70481205,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757172566302,0.28912,110820.0,110810.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757172566506,1.53773205,110820.0,110810.0,0.44338205]
["bitfinex-derivatives","BTCF0:USTF0",1757172566705,1.53773205,110820.0,110810.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757172572008,1.12204,110820.0,110810.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757172572307,1.53773205,110820.0,110810.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757172573806,1.53773205,110820.0,110810.0,0.14140038]
["bitfinex-derivatives","BTCF0:USTF0",1757172579321,1.28773205,110820.0,110810.0,0.14140038]
["bitfinex-derivatives","BTCF0:USTF0",1757172580417,0.87204,110820.0,110810.0,0.14140038]
["bitfinex-derivatives","BTCF0:USTF0",1757172580618,1.28773205,110820.0,110810.0,0.14140038]
["bitfinex-derivatives","BTCF0:USTF0",1757172583119,0.45481205,110820.0,110810.0,0.14140038]
["bitfinex-derivatives","BTCF0:USTF0",1757172583323,1.28709205,110820.0,110810.0,0.14140038]
["bitfinex-derivatives","BTCF0:USTF0",1757172583523,1.28709205,110820.0,110810.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757172595542,1.28709205,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757172596336,1.7027841,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757172599534,1.24099759,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757172601143,1.24099759,110820.0,110810.0,0.11822038]
["bitfinex-derivatives","BTCF0:USTF0",1757172603043,0.8714,110820.0,110810.0,0.11822038]
["bitfinex-derivatives","BTCF0:USTF0",1757172603248,1.24099759,110820.0,110810.0,0.13962038]
["bitfinex-derivatives","BTCF0:USTF0",1757172604345,1.24099759,110820.0,110810.0,0.11822038]
["bitfinex-derivatives","BTCF0:USTF0",1757172605747,1.24099759,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757172605947,1.25099759,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757172606250,1.46099759,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757172618358,1.0914,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757172618547,1.46099759,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757172620454,1.0914,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757172620656,1.46099759,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757172632461,0.25912,110820.0,110810.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757172632668,1.24927759,110820.0,110810.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757172634666,1.24919759,110820.0,110810.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757172636268,1.24919759,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757172639370,0.8796,110820.0,110810.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757172639565,1.24919759,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757172642274,0.8796,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757172642570,1.24919759,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757172645672,1.23919759,110820.0,110810.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757172645973,0.8696,110820.0,110810.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757172646275,1.23919759,110820.0,110810.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757172646671,0.40871759,110820.0,110810.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757172646973,0.8692,110820.0,110810.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757172647172,1.23879759,110820.0,110810.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757172657085,0.8692,110820.0,110810.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757172657291,1.23879759,110820.0,110810.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757172659493,1.28498075,110820.0,110810.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757172667304,0.8692,110820.0,110810.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757172667497,1.28498075,110820.0,110810.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757172671596,1.7007615,110820.0,110810.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757172671796,1.28498075,110820.0,110810.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757172678407,0.8692,110820.0,110810.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757172678608,1.28498075,110820.0,110810.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757172682009,0.8692,110820.0,110810.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757172682209,1.28498075,110820.0,110810.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757172687821,0.45490075,110820.0,110810.0,0.44266075]
["bitfinex-derivatives","BTCF0:USTF0",1757172688125,0.86788,110820.0,110810.0,0.71118317]
["bitfinex-derivatives","BTCF0:USTF0",1757172688315,1.28366075,110820.0,110810.0,0.71118317]
["bitfinex-derivatives","BTCF0:USTF0",1757172696622,1.28366075,110820.0,110810.0,0.82489355]
["bitfinex-derivatives","BTCF0:USTF0",1757172697227,1.28366075,110820.0,110810.0,0.4091128]
["bitfinex-derivatives","BTCF0:USTF0",1757172697424,1.28366075,110820.0,110810.0,0.82489355]
["bitfinex-derivatives","BTCF0:USTF0",1757172699324,1.28366075,110820.0,110810.0,0.57489355]
["bitfinex-derivatives","BTCF0:USTF0",1757172700518,1.28366075,110820.0,110810.0,0.46118317]
["bitfinex-derivatives","BTCF0:USTF0",1757172703934,0.03912,110820.0,110810.0,0.54166317]
["bitfinex-derivatives","BTCF0:USTF0",1757172704239,0.03912,110820.0,110810.0,0.65537355]
["bitfinex-derivatives","BTCF0:USTF0",1757172704240,0.02614,110820.0,110810.0,0.65537355]
["bitfinex-derivatives","BTCF0:USTF0",1757172704439,0.44192075,110820.0,110810.0,0.65537355]
["bitfinex-derivatives","BTCF0:USTF0",1757172704943,0.44192075,110820.0,110810.0,0.2395928]
["bitfinex-derivatives","BTCF0:USTF0",1757172705141,0.44192075,110820.0,110810.0,0.65537355]
["bitfinex-derivatives","BTCF0:USTF0",1757172707444,0.02614,110820.0,110810.0,0.65537355]
["bitfinex-derivatives","BTCF0:USTF0",1757172707639,0.44192075,110820.0,110810.0,0.65537355]
["bitfinex-derivatives","BTCF0:USTF0",1757172709356,0.45586075,110820.0,110810.0,0.65537355]
["bitfinex-derivatives","BTCF0:USTF0",1757172712948,0.04008,110820.0,110810.0,0.65537355]
["bitfinex-derivatives","BTCF0:USTF0",1757172713247,0.45586075,110820.0,110810.0,0.65537355]
["bitfinex-derivatives","BTCF0:USTF0",1757172714651,0.04008,110820.0,110810.0,0.65537355]
["bitfinex-derivatives","BTCF0:USTF0",1757172714947,0.45586075,110820.0,110810.0,0.65537355]
["bitfinex-derivatives","BTCF0:USTF0",1757172719548,0.04008,110820.0,110810.0,0.60908947]
["bitfinex-derivatives","BTCF0:USTF0",1757172724956,0.04008,110820.0,110810.0,0.49537909]
["bitfinex-derivatives","BTCF0:USTF0",1757172727854,0.04008,110820.0,110810.0,0.48489909]
["bitfinex-derivatives","BTCF0:USTF0",1757172731454,0.04008,110820.0,110810.0,0.11540242]
["bitfinex-derivatives","BTCF0:USTF0",1757172731756,0.40957667,110820.0,110810.0,0.11540242]
["bitfinex-derivatives","BTCF0:USTF0",1757172735653,0.40957667,110820.0,110810.0,0.09303242]
["bitfinex-derivatives","BTCF0:USTF0",1757172735848,0.40957667,110820.0,110810.0,0.02303242]
["bitfinex-derivatives","BTCF0:USTF0",1757172737462,0.40957667,110820.0,110810.0,0.1367428]
["bitfinex-derivatives","BTCF0:USTF0",1757172739760,0.40957667,110820.0,110810.0,0.1591828]
["bitfinex-derivatives","BTCF0:USTF0",1757172741057,0.40957667,110820.0,110810.0,0.04547242]
["bitfinex-derivatives","BTCF0:USTF0",1757172744460,0.04008,110820.0,110810.0,0.04547242]
["bitfinex-derivatives","BTCF0:USTF0",1757172744666,0.40957667,110820.0,110810.0,0.04547242]
["bitfinex-derivatives","BTCF0:USTF0",1757172760573,0.40957667,110820.0,110810.0,0.1591828]
["bitfinex-derivatives","BTCF0:USTF0",1757172763477,0.40957667,110820.0,110810.0,0.04547242]
["bitfinex-derivatives","BTCF0:USTF0",1757172764075,0.04008,110820.0,110810.0,0.04547242]
["bitfinex-derivatives","BTCF0:USTF0",1757172765073,0.16008,110820.0,110810.0,0.04547242]
["bitfinex-derivatives","BTCF0:USTF0",1757172770472,0.04008,110820.0,110810.0,0.04547242]
["bitfinex-derivatives","BTCF0:USTF0",1757172772975,0.04008,110820.0,110810.0,0.1591828]
["bitfinex-derivatives","BTCF0:USTF0",1757172778986,0.04008,110820.0,110810.0,0.53935947]
["bitfinex-derivatives","BTCF0:USTF0",1757172779188,0.04008,110820.0,110810.0,0.1698628]
["bitfinex-derivatives","BTCF0:USTF0",1757172780086,0.04008,110820.0,110810.0,0.1591828]
["bitfinex-derivatives","BTCF0:USTF0",1757172781588,0.45579221,110820.0,110810.0,0.57489501]
["bitfinex-derivatives","BTCF0:USTF0",1757172783589,0.04008,110820.0,110810.0,0.1591828]
["bitfinex-derivatives","BTCF0:USTF0",1757172783995,0.45579221,110820.0,110810.0,0.1591828]
["bitfinex-derivatives","BTCF0:USTF0",1757172784290,0.45579221,110820.0,110810.0,0.57489501]
["bitfinex-derivatives","BTCF0:USTF0",1757172784692,0.04008,110820.0,110810.0,0.57489501]
["bitfinex-derivatives","BTCF0:USTF0",1757172784991,0.45579221,110820.0,110810.0,0.57489501]
["bitfinex-derivatives","BTCF0:USTF0",1757172785292,0.04008,110820.0,110810.0,0.57489501]
["bitfinex-derivatives","BTCF0:USTF0",1757172785494,0.45579221,110820.0,110810.0,0.58557501]
["bitfinex-derivatives","BTCF0:USTF0",1757172785790,0.04008,110820.0,110810.0,0.58557501]
["bitfinex-derivatives","BTCF0:USTF0",1757172786194,0.45579221,110820.0,110810.0,0.58557501]
["bitfinex-derivatives","BTCF0:USTF0",1757172786493,0.04008,110820.0,110810.0,0.58557501]
["bitfinex-derivatives","BTCF0:USTF0",1757172786686,0.04108,110820.0,110810.0,0.58657501]
["bitfinex-derivatives","BTCF0:USTF0",1757172788094,0.03908,110820.0,110810.0,0.58657501]
["bitfinex-derivatives","BTCF0:USTF0",1757172788892,0.45479221,110820.0,110810.0,0.58757501]
["bitfinex-derivatives","BTCF0:USTF0",1757172789087,0.45779221,110820.0,110810.0,0.58757501]
["bitfinex-derivatives","BTCF0:USTF0",1757172789292,0.04208,110820.0,110810.0,0.58757501]
["bitfinex-derivatives","BTCF0:USTF0",1757172789895,0.02814,110820.0,110810.0,0.47386463]
["bitfinex-derivatives","BTCF0:USTF0",1757172790297,0.02814,110820.0,110810.0,0.58757501]
["bitfinex-derivatives","BTCF0:USTF0",1757172795900,0.02814,110820.0,110810.0,0.65757501]
["bitfinex-derivatives","BTCF0:USTF0",1757172799801,0.02814,110820.0,110810.0,0.54386463]
["bitfinex-derivatives","BTCF0:USTF0",1757172801901,0.02814,110820.0,110810.0,0.65757501]
["bitfinex-derivatives","BTCF0:USTF0",1757172803196,0.02814,110820.0,110810.0,0.54386463]
["bitfinex-derivatives","BTCF0:USTF0",1757172803397,0.04212,110820.0,110810.0,0.11747242]
["bitfinex-derivatives","BTCF0:USTF0",1757172803603,0.45783221,110820.0,110810.0,0.53318463]
["bitfinex-derivatives","BTCF0:USTF0",1757172805203,0.45783221,110820.0,110810.0,0.11747242]
["bitfinex-derivatives","BTCF0:USTF0",1757172805405,0.45783221,110820.0,110810.0,0.53318463]
["bitfinex-derivatives","BTCF0:USTF0",1757172805604,0.04212,110820.0,110810.0,0.53318463]
["bitfinex-derivatives","BTCF0:USTF0",1757172805800,0.45783221,110820.0,110810.0,0.53318463]
["bitfinex-derivatives","BTCF0:USTF0",1757172806708,0.45783221,110820.0,110810.0,0.64689501]
["bitfinex-derivatives","BTCF0:USTF0",1757172807606,0.45783221,110820.0,110810.0,0.53318463]
["bitfinex-derivatives","BTCF0:USTF0",1757172808001,0.45783221,110820.0,110810.0,0.64689501]
["bitfinex-derivatives","BTCF0:USTF0",1757172808206,0.04212,110820.0,110810.0,0.64689501]
["bitfinex-derivatives","BTCF0:USTF0",1757172808404,0.45783221,110820.0,110810.0,0.2311828]
["bitfinex-derivatives","BTCF0:USTF0",1757172808607,0.45783221,110820.0,110810.0,0.64689501]
["bitfinex-derivatives","BTCF0:USTF0",1757172808906,0.45783221,110820.0,110810.0,0.2311828]
["bitfinex-derivatives","BTCF0:USTF0",1757172809205,0.45783221,110820.0,110810.0,0.64658639]
["bitfinex-derivatives","BTCF0:USTF0",1757172809707,0.04212,110820.0,110810.0,0.64658639]
["bitfinex-derivatives","BTCF0:USTF0",1757172809909,0.45783221,110820.0,110810.0,0.64658639]
["bitfinex-derivatives","BTCF0:USTF0",1757172810708,0.04212,110820.0,110810.0,0.64658639]
["bitfinex-derivatives","BTCF0:USTF0",1757172811509,0.45783221,110820.0,110810.0,0.64658639]
["bitfinex-derivatives","BTCF0:USTF0",1757172812414,0.45783221,110820.0,110810.0,0.23087418]
["bitfinex-derivatives","BTCF0:USTF0",1757172812613,0.45783221,110820.0,110810.0,0.64658639]
["bitfinex-derivatives","BTCF0:USTF0",1757172813113,0.04212,110820.0,110810.0,0.64658639]
["bitfinex-derivatives","BTCF0:USTF0",1757172813308,0.45783221,110820.0,110810.0,0.64658639]
["bitfinex-derivatives","BTCF0:USTF0",1757172816111,0.04212,110820.0,110810.0,0.64658639]
["bitfinex-derivatives","BTCF0:USTF0",1757172816316,0.45783221,110820.0,110810.0,0.64658639]
["bitfinex-derivatives","BTCF0:USTF0",1757172816519,0.04212,110820.0,110810.0,0.65726639]
["bitfinex-derivatives","BTCF0:USTF0",1757172816717,0.44385221,110820.0,110810.0,0.65726639]
["bitfinex-derivatives","BTCF0:USTF0",1757172817211,0.02814,110820.0,110810.0,0.65726639]
["bitfinex-derivatives","BTCF0:USTF0",1757172817415,0.006,110820.0,110810.0,0.65726639]
["bitfinex-derivatives","BTCF0:USTF0",1757172817611,0.006,110820.0,110810.0,0.54355601]
["bitfinex-derivatives","BTCF0:USTF0",1757172819217,0.006,110820.0,110810.0,0.1278438]
["bitfinex-derivatives","BTCF0:USTF0",1757172819415,0.006,110820.0,110810.0,0.54355601]
["bitfinex-derivatives","BTCF0:USTF0",1757172820416,0.003,110820.0,110810.0,0.1268438]
["bitfinex-derivatives","BTCF0:USTF0",1757172820616,0.003,110820.0,110810.0,1.37151601]
["bitfinex-derivatives","BTCF0:USTF0",1757172821515,0.006,110820.0,110810.0,1.37051601]
["bitfinex-derivatives","BTCF0:USTF0",1757172822325,0.006,110820.0,110810.0,1.48413887]
["bitfinex-derivatives","BTCF0:USTF0",1757172822510,0.006,110820.0,110810.0,1.99007928]
["bitfinex-derivatives","BTCF0:USTF0",1757172823023,0.006,110820.0,110810.0,1.87645642]
["bitfinex-derivatives","BTCF0:USTF0",1757172823715,0.003,110820.0,110810.0,1.87445642]
["bitfinex-derivatives","BTCF0:USTF0",1757172823917,0.02187524,110830.0,110820.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757172824221,0.02187524,110830.0,110820.0,1.04916159]
["bitfinex-derivatives","BTCF0:USTF0",1757172824420,0.02187524,110830.0,110820.0,0.93555442]
["bitfinex-derivatives","BTCF0:USTF0",1757172824623,0.02187524,110830.0,110820.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1757172824924,0.02187524,110830.0,110820.0,1.04916159]
["bitfinex-derivatives","BTCF0:USTF0",1757172825123,0.02187524,110830.0,110820.0,1.05367159]
["bitfinex-derivatives","BTCF0:USTF0",1757172825625,0.02187524,110830.0,110820.0,0.94006442]
["bitfinex-derivatives","BTCF0:USTF0",1757172827432,0.02487524,110830.0,110820.0,0.94106442]
["bitfinex-derivatives","BTCF0:USTF0",1757172827834,0.02487524,110830.0,110820.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1757172828033,0.02487524,110830.0,110820.0,0.94106442]
["bitfinex-derivatives","BTCF0:USTF0",1757172829325,0.03787524,110830.0,110820.0,1.05567159]
["bitfinex-derivatives","BTCF0:USTF0",1757172830134,0.03787524,110830.0,110820.0,0.63995938]
["bitfinex-derivatives","BTCF0:USTF0",1757172831535,0.03787524,110830.0,110820.0,1.05567159]
["bitfinex-derivatives","BTCF0:USTF0",1757172831536,0.01613524,110830.0,110820.0,1.05567159]
["bitfinex-derivatives","BTCF0:USTF0",1757172833536,0.01613524,110830.0,110820.0,0.22424717]
["bitfinex-derivatives","BTCF0:USTF0",1757172833834,0.01613524,110830.0,110820.0,1.05567159]
["bitfinex-derivatives","BTCF0:USTF0",1757172838240,0.01613524,110830.0,110820.0,0.22424717]
["bitfinex-derivatives","BTCF0:USTF0",1757172838440,0.01613524,110830.0,110820.0,1.05567159]
["bitfinex-derivatives","BTCF0:USTF0",1757172839335,0.01613524,110830.0,110820.0,0.94206442]
["bitfinex-derivatives","BTCF0:USTF0",1757172841941,0.03938524,110830.0,110820.0,0.94206442]
["bitfinex-derivatives","BTCF0:USTF0",1757172842943,0.01613524,110830.0,110820.0,0.94206442]
["bitfinex-derivatives","BTCF0:USTF0",1757172843442,0.01613524,110830.0,110820.0,0.48001196]
["bitfinex-derivatives","BTCF0:USTF0",1757172844646,0.03938524,110830.0,110820.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1757172845150,0.03938524,110830.0,110820.0,0.48001196]
["bitfinex-derivatives","BTCF0:USTF0",1757172846752,0.01613524,110830.0,110820.0,0.48001196]
["bitfinex-derivatives","BTCF0:USTF0",1757172847746,0.03938524,110830.0,110820.0,0.48001196]
["bitfinex-derivatives","BTCF0:USTF0",1757172849148,0.01613524,110830.0,110820.0,0.48001196]
["bitfinex-derivatives","BTCF0:USTF0",1757172849647,0.03938524,110830.0,110820.0,0.48001196]
["bitfinex-derivatives","BTCF0:USTF0",1757172850846,0.01613524,110830.0,110820.0,0.48001196]
["bitfinex-derivatives","BTCF0:USTF0",1757172851347,0.03938524,110830.0,110820.0,0.48001196]
["bitfinex-derivatives","BTCF0:USTF0",1757172854742,0.03938524,110830.0,110820.0,1.41899542]
["bitfinex-derivatives","BTCF0:USTF0",1757172855849,0.03938524,110830.0,110820.0,1.30549196]
["bitfinex-derivatives","BTCF0:USTF0",1757172856643,0.03938524,110830.0,110820.0,0.48001196]
["bitfinex-derivatives","BTCF0:USTF0",1757172856949,0.03938524,110830.0,110820.0,1.30549196]
["bitfinex-derivatives","BTCF0:USTF0",1757172859953,0.03938524,110830.0,110820.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1757172860153,0.03938524,110830.0,110820.0,1.30549196]
["bitfinex-derivatives","BTCF0:USTF0",1757172860754,0.03938524,110830.0,110820.0,1.41917822]
["bitfinex-derivatives","BTCF0:USTF0",1757172861054,0.03938524,110830.0,110820.0,0.59369822]
["bitfinex-derivatives","BTCF0:USTF0",1757172861255,0.03938524,110830.0,110820.0,1.41913822]
["bitfinex-derivatives","BTCF0:USTF0",1757172862259,0.03938524,110830.0,110820.0,0.59369822]
["bitfinex-derivatives","BTCF0:USTF0",1757172862559,0.03938524,110830.0,110820.0,1.41913822]
["bitfinex-derivatives","BTCF0:USTF0",1757172863356,0.05306524,110830.0,110820.0,0.59369822]
["bitfinex-derivatives","BTCF0:USTF0",1757172863564,0.05306524,110830.0,110820.0,1.03671626]
["bitfinex-derivatives","BTCF0:USTF0",1757172867354,0.05306524,110830.0,110820.0,0.92303]
["bitfinex-derivatives","BTCF0:USTF0",1757172869461,0.05306524,110830.0,110820.0,1.03670566]
["bitfinex-derivatives","BTCF0:USTF0",1757172872262,0.05306524,110830.0,110820.0,1.40607762]
["bitfinex-derivatives","BTCF0:USTF0",1757172872761,0.05306524,110830.0,110820.0,1.03670566]
["bitfinex-derivatives","BTCF0:USTF0",1757172873261,0.6724372,110830.0,110820.0,0.21126566]
["bitfinex-derivatives","BTCF0:USTF0",1757172873462,0.6724372,110830.0,110820.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1757172874454,0.6724372,110830.0,110820.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1757172874758,0.6724372,110830.0,110820.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757172878564,0.6724372,110830.0,110820.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1757172879367,0.4224372,110830.0,110820.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1757172885475,1.2513972,110830.0,110820.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1757172891492,1.5713972,110830.0,110820.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1757172895492,1.5713972,110830.0,110820.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757172895694,1.5713972,110830.0,110820.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1757172900296,1.5696372,110830.0,110820.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1757172901697,1.5696372,110830.0,110820.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757172903901,1.2496372,110830.0,110820.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757172904802,1.6096372,110830.0,110820.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757172905601,1.65601169,110830.0,110820.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757172906101,1.65601169,110830.0,110820.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1757172906801,1.65601169,110830.0,110820.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757172910105,1.65601169,110830.0,110820.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1757172911307,1.29601169,110830.0,110820.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1757172912908,1.63601169,110830.0,110820.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1757172913108,0.80881169,110830.0,110820.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1757172913306,1.29493169,110830.0,110820.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1757172915809,0.46881169,110830.0,110820.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1757172916015,0.87890524,110830.0,110820.0,0.44494645]
["bitfinex-derivatives","BTCF0:USTF0",1757172916214,1.29465169,110830.0,110820.0,0.44494645]
["bitfinex-derivatives","BTCF0:USTF0",1757172922814,0.05306524,110830.0,110820.0,0.44494645]
["bitfinex-derivatives","BTCF0:USTF0",1757172923019,0.05306524,110830.0,110820.0,0.48799645]
["bitfinex-derivatives","BTCF0:USTF0",1757172923419,0.46881169,110830.0,110820.0,0.48799645]
["bitfinex-derivatives","BTCF0:USTF0",1757172925216,0.05306524,110830.0,110820.0,0.48799645]
["bitfinex-derivatives","BTCF0:USTF0",1757172925619,0.46881169,110830.0,110820.0,0.48799645]
["bitfinex-derivatives","BTCF0:USTF0",1757172925918,0.03938524,110830.0,110820.0,1.1537429]
["bitfinex-derivatives","BTCF0:USTF0",1757172926221,0.03938524,110830.0,110820.0,0.73799645]
["bitfinex-derivatives","BTCF0:USTF0",1757172927421,0.03938524,110830.0,110820.0,0.85157093]
["bitfinex-derivatives","BTCF0:USTF0",1757172927924,0.03638524,110830.0,110820.0,0.73899645]
["bitfinex-derivatives","BTCF0:USTF0",1757172928224,0.03638524,110830.0,110820.0,0.85255368]
["bitfinex-derivatives","BTCF0:USTF0",1757172928521,0.03638524,110830.0,110820.0,0.85155368]
["bitfinex-derivatives","BTCF0:USTF0",1757172928819,0.00013524,110830.0,110820.0,1.36252073]
["bitfinex-derivatives","BTCF0:USTF0",1757172929025,0.02144,110840.0,110830.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757172929332,0.02144,110840.0,110830.0,0.60527629]
["bitfinex-derivatives","BTCF0:USTF0",1757172930414,0.02144,110840.0,110830.0,0.60978629]
["bitfinex-derivatives","BTCF0:USTF0",1757172931124,0.02444,110840.0,110830.0,0.61078629]
["bitfinex-derivatives","BTCF0:USTF0",1757172938033,0.03744,110840.0,110830.0,0.49825645]
["bitfinex-derivatives","BTCF0:USTF0",1757172939327,0.45318645,110840.0,110830.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1757172939731,0.46660645,110840.0,110830.0,0.48535645]
["bitfinex-derivatives","BTCF0:USTF0",1757172940333,0.46660645,110840.0,110830.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1757172942436,0.46660645,110840.0,110830.0,0.48535645]
["bitfinex-derivatives","BTCF0:USTF0",1757172946334,0.05086,110840.0,110830.0,0.48535645]
["bitfinex-derivatives","BTCF0:USTF0",1757172946541,0.46660645,110840.0,110830.0,0.48535645]
["bitfinex-derivatives","BTCF0:USTF0",1757172947641,0.46660645,110840.0,110830.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1757172947834,0.46660645,110840.0,110830.0,0.48535645]
["bitfinex-derivatives","BTCF0:USTF0",1757172949036,0.05086,110840.0,110830.0,0.49825645]
["bitfinex-derivatives","BTCF0:USTF0",1757172949237,0.46660645,110840.0,110830.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1757172949540,0.46660645,110840.0,110830.0,0.48535645]
["bitfinex-derivatives","BTCF0:USTF0",1757172951242,0.46660645,110840.0,110830.0,0.59888629]
["bitfinex-derivatives","BTCF0:USTF0",1757172951443,0.05086,110840.0,110830.0,0.59888629]
["bitfinex-derivatives","BTCF0:USTF0",1757172951643,0.46660645,110840.0,110830.0,0.59888629]
["bitfinex-derivatives","BTCF0:USTF0",1757172952046,0.46660645,110840.0,110830.0,0.48535645]
["bitfinex-derivatives","BTCF0:USTF0",1757172960157,0.05086,110840.0,110830.0,0.48535645]
["bitfinex-derivatives","BTCF0:USTF0",1757172960455,0.46660645,110840.0,110830.0,0.48535645]
["bitfinex-derivatives","BTCF0:USTF0",1757172961549,0.46660645,110840.0,110830.0,0.59888629]
["bitfinex-derivatives","BTCF0:USTF0",1757172962155,0.05086,110840.0,110830.0,0.59888629]
["bitfinex-derivatives","BTCF0:USTF0",1757172962355,0.03744,110840.0,110830.0,0.61178629]
["bitfinex-derivatives","BTCF0:USTF0",1757172962655,0.0502,110840.0,110830.0,0.49825645]
["bitfinex-derivatives","BTCF0:USTF0",1757172963056,0.46594645,110840.0,110830.0,0.49825645]
["bitfinex-derivatives","BTCF0:USTF0",1757172963458,0.46594645,110840.0,110830.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1757172963657,0.46594645,110840.0,110830.0,0.49825645]
["bitfinex-derivatives","BTCF0:USTF0",1757172964060,0.46594645,110840.0,110830.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1757172964258,0.46594645,110840.0,110830.0,0.48535645]
["bitfinex-derivatives","BTCF0:USTF0",1757172965460,0.0502,110840.0,110830.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1757172968362,0.0502,110840.0,110830.0,0.18313984]
["bitfinex-derivatives","BTCF0:USTF0",1757172968861,0.0502,110840.0,110830.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1757172971862,0.0502,110840.0,110830.0,0.18313984]
["bitfinex-derivatives","BTCF0:USTF0",1757172978268,0.0502,110840.0,110830.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1757172978662,0.41959445,110840.0,110830.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1757172979472,0.66959445,110840.0,110830.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1757172979666,1.00959445,110840.0,110830.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1757172983777,1.00959445,110840.0,110830.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1757172989675,1.3789889,110840.0,110830.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1757172989977,1.3789889,110840.0,110830.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757172990180,1.00959445,110840.0,110830.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757172990377,1.3789889,110840.0,110830.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757172990771,0.01334,110830.0,110820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757172990978,1.56999445,110830.0,110820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757172991278,1.81999445,110830.0,110820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757172992176,1.81999445,110830.0,110820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757172993980,1.81999445,110830.0,110820.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757172994683,1.82399445,110830.0,110820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757172994980,1.82399445,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757172995181,1.83299445,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757172996283,1.83299445,110830.0,110810.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1757172996482,0.40451445,110820.0,110810.0,0.07040524]
["bitfinex-derivatives","BTCF0:USTF0",1757172996674,0.40451445,110820.0,110810.0,0.07030524]
["bitfinex-derivatives","BTCF0:USTF0",1757172998384,0.40451445,110820.0,110810.0,0.07130524]
["bitfinex-derivatives","BTCF0:USTF0",1757172998785,0.41351445,110820.0,110810.0,0.07230524]
["bitfinex-derivatives","BTCF0:USTF0",1757172999189,0.41351445,110820.0,110810.0,0.07130524]
["bitfinex-derivatives","BTCF0:USTF0",1757172999379,0.41751445,110820.0,110810.0,0.07230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173002886,0.41751445,110820.0,110810.0,0.07213524]
["bitfinex-derivatives","BTCF0:USTF0",1757173006790,0.41751445,110820.0,110810.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757173008199,0.66751445,110820.0,110810.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757173010294,0.29812,110820.0,110810.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757173010491,0.66751445,110820.0,110810.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757173012094,0.67751445,110820.0,110810.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757173012296,0.97751445,110820.0,110810.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757173014499,1.80303445,110820.0,110810.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757173018689,1.80307445,110820.0,110810.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757173021800,0.60812,110820.0,110810.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757173022101,1.80307445,110820.0,110810.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757173024405,0.97751445,110820.0,110810.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757173024804,1.80307445,110820.0,110810.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757173025611,2.2653521,110820.0,110810.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757173027405,1.36951605,110820.0,110810.0,0.27467524]
["bitfinex-derivatives","BTCF0:USTF0",1757173028706,1.7853521,110820.0,110810.0,0.27467524]
["bitfinex-derivatives","BTCF0:USTF0",1757173030007,0.9597921,110820.0,110810.0,0.27467524]
["bitfinex-derivatives","BTCF0:USTF0",1757173030203,0.95368,110820.0,110810.0,0.27467524]
["bitfinex-derivatives","BTCF0:USTF0",1757173030506,1.36951605,110820.0,110810.0,0.27467524]
["bitfinex-derivatives","BTCF0:USTF0",1757173031508,1.7853521,110820.0,110810.0,0.25213524]
["bitfinex-derivatives","BTCF0:USTF0",1757173031802,2.0253521,110820.0,110810.0,0.25213524]
["bitfinex-derivatives","BTCF0:USTF0",1757173032800,1.1997921,110820.0,110810.0,0.27467524]
["bitfinex-derivatives","BTCF0:USTF0",1757173033000,0.55395605,110820.0,110810.0,0.27467524]
["bitfinex-derivatives","BTCF0:USTF0",1757173033195,1.28947605,110820.0,110810.0,0.27467524]
["bitfinex-derivatives","BTCF0:USTF0",1757173034308,1.7053121,110820.0,110810.0,0.27467524]
["bitfinex-derivatives","BTCF0:USTF0",1757173035209,1.7053121,110820.0,110810.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757173035601,2.0653121,110820.0,110810.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757173042507,1.23364,110820.0,110810.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757173042712,2.0653121,110820.0,110810.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757173044313,2.0653121,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173046218,1.23364,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173046410,2.0653121,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173046611,1.2397921,110820.0,110810.0,0.02371524]
["bitfinex-derivatives","BTCF0:USTF0",1757173046813,2.0653121,110820.0,110810.0,0.02371524]
["bitfinex-derivatives","BTCF0:USTF0",1757173048122,1.2397921,110820.0,110810.0,0.02371524]
["bitfinex-derivatives","BTCF0:USTF0",1757173048331,2.0653121,110820.0,110810.0,0.02371524]
["bitfinex-derivatives","BTCF0:USTF0",1757173049329,2.0653121,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173051136,1.23364,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173051428,2.0653121,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173051630,1.23364,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173051830,2.0653121,110820.0,110810.0,0.02371524]
["bitfinex-derivatives","BTCF0:USTF0",1757173052539,1.23364,110820.0,110810.0,0.02371524]
["bitfinex-derivatives","BTCF0:USTF0",1757173052724,2.0653121,110820.0,110810.0,0.02371524]
["bitfinex-derivatives","BTCF0:USTF0",1757173057427,2.0653121,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173058132,1.23364,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173058328,2.0653121,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173062435,1.7053121,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173064835,2.0153121,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173069226,1.7053121,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173072144,1.7053121,110820.0,110810.0,0.02342524]
["bitfinex-derivatives","BTCF0:USTF0",1757173076044,1.7051921,110820.0,110810.0,0.02342524]
["bitfinex-derivatives","BTCF0:USTF0",1757173079749,1.8051921,110820.0,110810.0,0.02342524]
["bitfinex-derivatives","BTCF0:USTF0",1757173083351,1.8051921,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173083948,0.9797921,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173084149,1.8051521,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173085546,1.34310282,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173086153,0.51774282,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173086356,1.24306282,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173088453,0.41774282,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173088654,1.24302282,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173088857,1.24302282,110820.0,110810.0,0.02342524]
["bitfinex-derivatives","BTCF0:USTF0",1757173092156,0.41774282,110820.0,110810.0,0.02342524]
["bitfinex-derivatives","BTCF0:USTF0",1757173092350,1.24298282,110820.0,110810.0,0.02342524]
["bitfinex-derivatives","BTCF0:USTF0",1757173093653,1.62298282,110820.0,110810.0,0.02342524]
["bitfinex-derivatives","BTCF0:USTF0",1757173094656,1.62298282,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173094953,1.25332,110820.0,110810.0,0.02342524]
["bitfinex-derivatives","BTCF0:USTF0",1757173095151,1.62294282,110820.0,110810.0,0.02342524]
["bitfinex-derivatives","BTCF0:USTF0",1757173096959,0.79774282,110820.0,110810.0,0.02342524]
["bitfinex-derivatives","BTCF0:USTF0",1757173097159,1.62294282,110820.0,110810.0,0.02342524]
["bitfinex-derivatives","BTCF0:USTF0",1757173097659,0.41774282,110820.0,110810.0,0.02342524]
["bitfinex-derivatives","BTCF0:USTF0",1757173097860,0.87328,110820.0,110810.0,0.28618524]
["bitfinex-derivatives","BTCF0:USTF0",1757173098160,1.24290282,110820.0,110810.0,0.28618524]
["bitfinex-derivatives","BTCF0:USTF0",1757173098351,0.87328,110820.0,110810.0,0.28618524]
["bitfinex-derivatives","BTCF0:USTF0",1757173098548,1.24290282,110820.0,110810.0,0.39971508]
["bitfinex-derivatives","BTCF0:USTF0",1757173098956,1.24290282,110820.0,110810.0,0.38695508]
["bitfinex-derivatives","BTCF0:USTF0",1757173101056,0.87328,110820.0,110810.0,0.38695508]
["bitfinex-derivatives","BTCF0:USTF0",1757173101257,1.24290282,110820.0,110810.0,0.38695508]
["bitfinex-derivatives","BTCF0:USTF0",1757173101759,1.24290282,110820.0,110810.0,0.27342524]
["bitfinex-derivatives","BTCF0:USTF0",1757173104862,0.87328,110820.0,110810.0,0.27342524]
["bitfinex-derivatives","BTCF0:USTF0",1757173105058,1.24290282,110820.0,110810.0,0.27342524]
["bitfinex-derivatives","BTCF0:USTF0",1757173109372,0.04812,110820.0,110810.0,0.27342524]
["bitfinex-derivatives","BTCF0:USTF0",1757173109666,1.22944282,110820.0,110810.0,0.28618524]
["bitfinex-derivatives","BTCF0:USTF0",1757173109863,1.24229282,110820.0,110810.0,0.28618524]
["bitfinex-derivatives","BTCF0:USTF0",1757173110368,1.24229282,110820.0,110810.0,0.27342524]
["bitfinex-derivatives","BTCF0:USTF0",1757173119481,1.24229282,110820.0,110810.0,0.02342524]
["bitfinex-derivatives","BTCF0:USTF0",1757173125176,1.49229282,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173125782,1.49229282,110820.0,110810.0,0.02341524]
["bitfinex-derivatives","BTCF0:USTF0",1757173126789,0.66725282,110820.0,110810.0,0.02341524]
["bitfinex-derivatives","BTCF0:USTF0",1757173126975,1.49201282,110820.0,110810.0,0.02341524]
["bitfinex-derivatives","BTCF0:USTF0",1757173127985,1.12239,110820.0,110810.0,0.02341524]
["bitfinex-derivatives","BTCF0:USTF0",1757173128174,1.49201282,110820.0,110810.0,0.02341524]
["bitfinex-derivatives","BTCF0:USTF0",1757173132682,0.66725282,110820.0,110810.0,0.02341524]
["bitfinex-derivatives","BTCF0:USTF0",1757173132878,1.49197282,110820.0,110810.0,0.02341524]
["bitfinex-derivatives","BTCF0:USTF0",1757173133090,0.66725282,110820.0,110810.0,0.02341524]
["bitfinex-derivatives","BTCF0:USTF0",1757173133389,1.49193282,110820.0,110810.0,0.02341524]
["bitfinex-derivatives","BTCF0:USTF0",1757173137692,1.49193282,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173138492,1.49193282,110820.0,110810.0,0.02504524]
["bitfinex-derivatives","BTCF0:USTF0",1757173139789,1.49193282,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173142194,1.12231,110820.0,110810.0,0.02504524]
["bitfinex-derivatives","BTCF0:USTF0",1757173142396,1.49193282,110820.0,110810.0,0.02504524]
["bitfinex-derivatives","BTCF0:USTF0",1757173143296,1.12231,110820.0,110810.0,0.02504524]
["bitfinex-derivatives","BTCF0:USTF0",1757173143597,1.49193282,110820.0,110810.0,0.02504524]
["bitfinex-derivatives","BTCF0:USTF0",1757173143994,1.12231,110820.0,110810.0,0.02504524]
["bitfinex-derivatives","BTCF0:USTF0",1757173144294,1.49193282,110820.0,110810.0,0.02504524]
["bitfinex-derivatives","BTCF0:USTF0",1757173147090,0.66725282,110820.0,110810.0,0.02504524]
["bitfinex-derivatives","BTCF0:USTF0",1757173147295,1.49177282,110820.0,110810.0,0.02504524]
["bitfinex-derivatives","BTCF0:USTF0",1757173147497,1.95372876,110820.0,110810.0,0.02504524]
["bitfinex-derivatives","BTCF0:USTF0",1757173148200,1.12215,110820.0,110810.0,0.02504524]
["bitfinex-derivatives","BTCF0:USTF0",1757173148498,1.95372876,110820.0,110810.0,0.02504524]
["bitfinex-derivatives","BTCF0:USTF0",1757173150201,1.28793938,110820.0,110810.0,0.02504524]
["bitfinex-derivatives","BTCF0:USTF0",1757173155201,1.28793938,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173157704,1.70372876,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173158995,1.95372876,110820.0,110810.0,0.00230524]
["bitfinex-derivatives","BTCF0:USTF0",1757173159204,0.03494,110810.0,110800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173159402,0.03494,110810.0,110790.0,0.57081732]
["bitfinex-derivatives","BTCF0:USTF0",1757173159403,0.03494,110800.0,110790.0,0.57081732]
["bitfinex-derivatives","BTCF0:USTF0",1757173159599,0.45072938,110800.0,110790.0,0.64071732]
["bitfinex-derivatives","BTCF0:USTF0",1757173162206,0.45072938,110800.0,110790.0,0.64371732]
["bitfinex-derivatives","BTCF0:USTF0",1757173163608,0.45672938,110800.0,110790.0,0.64471732]
["bitfinex-derivatives","BTCF0:USTF0",1757173164411,0.45672938,110800.0,110790.0,0.64171732]
["bitfinex-derivatives","BTCF0:USTF0",1757173165509,0.46672938,110800.0,110790.0,0.64271732]
["bitfinex-derivatives","BTCF0:USTF0",1757173166108,0.03811,110800.0,110790.0,0.65548732]
["bitfinex-derivatives","BTCF0:USTF0",1757173167802,0.03811,110800.0,110790.0,0.23969794]
["bitfinex-derivatives","BTCF0:USTF0",1757173168214,0.03811,110800.0,110790.0,0.65548732]
["bitfinex-derivatives","BTCF0:USTF0",1757173168511,0.03811,110800.0,110790.0,0.54195748]
["bitfinex-derivatives","BTCF0:USTF0",1757173169208,0.03811,110800.0,110790.0,1.20774686]
["bitfinex-derivatives","BTCF0:USTF0",1757173169408,0.016,110800.0,110790.0,1.20774686]
["bitfinex-derivatives","BTCF0:USTF0",1757173170315,0.03811,110800.0,110790.0,0.79195748]
["bitfinex-derivatives","BTCF0:USTF0",1757173171608,0.016,110800.0,110790.0,1.20774686]
["bitfinex-derivatives","BTCF0:USTF0",1757173172615,0.016,110800.0,110790.0,0.79195748]
["bitfinex-derivatives","BTCF0:USTF0",1757173173017,0.016,110800.0,110790.0,1.20774686]
["bitfinex-derivatives","BTCF0:USTF0",1757173173414,0.016,110800.0,110790.0,1.32144826]
["bitfinex-derivatives","BTCF0:USTF0",1757173173618,0.016,110800.0,110790.0,2.14560826]
["bitfinex-derivatives","BTCF0:USTF0",1757173176817,0.016,110800.0,110790.0,2.23585326]
["bitfinex-derivatives","BTCF0:USTF0",1757173177411,0.016,110800.0,110790.0,2.12215186]
["bitfinex-derivatives","BTCF0:USTF0",1757173178317,0.01,110800.0,110790.0,2.12315186]
["bitfinex-derivatives","BTCF0:USTF0",1757173179420,0.01,110800.0,110790.0,1.78290686]
["bitfinex-derivatives","BTCF0:USTF0",1757173181321,0.02224524,110810.0,110800.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757173181513,0.02224524,110810.0,110800.0,0.5653964]
["bitfinex-derivatives","BTCF0:USTF0",1757173182619,0.03224524,110810.0,110800.0,0.5663964]
["bitfinex-derivatives","BTCF0:USTF0",1757173183924,0.03224524,110810.0,110800.0,1.3903564]
["bitfinex-derivatives","BTCF0:USTF0",1757173184117,0.03724524,110810.0,110800.0,1.3913564]
["bitfinex-derivatives","BTCF0:USTF0",1757173184318,0.03724524,110810.0,110800.0,1.3913164]
["bitfinex-derivatives","BTCF0:USTF0",1757173185111,0.03724524,110810.0,110800.0,0.97552702]
["bitfinex-derivatives","BTCF0:USTF0",1757173185413,0.03724524,110810.0,110800.0,1.3913164]
["bitfinex-derivatives","BTCF0:USTF0",1757173185824,0.05047524,110810.0,110800.0,1.3913164]
["bitfinex-derivatives","BTCF0:USTF0",1757173186024,0.46626462,110810.0,110800.0,1.3913164]
["bitfinex-derivatives","BTCF0:USTF0",1757173186626,0.46626462,110810.0,110800.0,0.15160702]
["bitfinex-derivatives","BTCF0:USTF0",1757173186814,0.46626462,110810.0,110800.0,1.3785064]
["bitfinex-derivatives","BTCF0:USTF0",1757173187825,0.46626462,110810.0,110800.0,0.5546264]
["bitfinex-derivatives","BTCF0:USTF0",1757173188426,0.05047524,110810.0,110800.0,0.5546264]
["bitfinex-derivatives","BTCF0:USTF0",1757173188626,0.46626462,110810.0,110800.0,0.5546264]
["bitfinex-derivatives","BTCF0:USTF0",1757173189129,0.71626462,110810.0,110800.0,0.13883702]
["bitfinex-derivatives","BTCF0:USTF0",1757173196035,0.71626462,110810.0,110800.0,0.20883702]
["bitfinex-derivatives","BTCF0:USTF0",1757173196333,0.71626462,110810.0,110800.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1757173196632,0.71626462,110810.0,110800.0,0.20883702]
["bitfinex-derivatives","BTCF0:USTF0",1757173200131,0.71626462,110810.0,110800.0,0.6246264]
["bitfinex-derivatives","BTCF0:USTF0",1757173205840,0.71626462,110810.0,110800.0,0.5546264]
["bitfinex-derivatives","BTCF0:USTF0",1757173207139,0.71626462,110810.0,110800.0,0.44096938]
["bitfinex-derivatives","BTCF0:USTF0",1757173207335,0.71626462,110810.0,110800.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757173207537,1.53978462,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757173209440,1.49375923,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757173212541,0.03442,110800.0,110790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173212746,0.03442,110790.0,110780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173212949,0.03442,110780.0,110770.0,0.15553881]
["bitfinex-derivatives","BTCF0:USTF0",1757173213147,0.40418399,110780.0,110770.0,0.16543881]
["bitfinex-derivatives","BTCF0:USTF0",1757173213449,0.40418399,110780.0,110770.0,0.05178179]
["bitfinex-derivatives","BTCF0:USTF0",1757173214849,0.40418399,110780.0,110770.0,0.04178179]
["bitfinex-derivatives","BTCF0:USTF0",1757173215241,0.40618399,110780.0,110770.0,0.06978179]
["bitfinex-derivatives","BTCF0:USTF0",1757173215438,0.40618399,110780.0,110770.0,0.08778179]
["bitfinex-derivatives","BTCF0:USTF0",1757173233266,0.40618399,110780.0,110770.0,0.06461179]
["bitfinex-derivatives","BTCF0:USTF0",1757173233661,0.65618399,110780.0,110770.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757173237261,0.65618399,110780.0,110770.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757173237568,0.65618399,110780.0,110770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757173238259,0.65618399,110780.0,110770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757173238454,0.66818399,110780.0,110770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757173239164,0.66818399,110780.0,110760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173239468,1.22468399,110770.0,110760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173239664,0.03527,110760.0,110750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173239864,0.40503399,110760.0,110750.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757173240769,0.40503399,110760.0,110740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173241069,0.03527,110750.0,110740.0,0.13672702]
["bitfinex-derivatives","BTCF0:USTF0",1757173241369,0.03527,110750.0,110740.0,0.13662702]
["bitfinex-derivatives","BTCF0:USTF0",1757173241868,0.03527,110750.0,110740.0,0.15031702]
["bitfinex-derivatives","BTCF0:USTF0",1757173243269,0.03627,110750.0,110740.0,0.15631702]
["bitfinex-derivatives","BTCF0:USTF0",1757173243967,0.03827,110750.0,110740.0,0.15631702]
["bitfinex-derivatives","BTCF0:USTF0",1757173244367,0.03827,110750.0,110740.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1757173245966,0.02535,110750.0,110740.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1757173249170,0.02535,110750.0,110740.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757173250071,0.02535,110750.0,110740.0,0.22631702]
["bitfinex-derivatives","BTCF0:USTF0",1757173251568,0.39511399,110750.0,110740.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1757173252678,0.02535,110750.0,110740.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1757173257784,0.02535,110750.0,110740.0,0.41242399]
["bitfinex-derivatives","BTCF0:USTF0",1757173258184,0.003,110750.0,110740.0,0.66242399]
["bitfinex-derivatives","BTCF0:USTF0",1757173258585,0.003,110750.0,110740.0,0.73242399]
["bitfinex-derivatives","BTCF0:USTF0",1757173258885,0.02415,110750.0,110740.0,0.73242399]
["bitfinex-derivatives","BTCF0:USTF0",1757173261186,0.02415,110750.0,110740.0,0.84608101]
["bitfinex-derivatives","BTCF0:USTF0",1757173261383,0.02415,110750.0,110740.0,0.77608101]
["bitfinex-derivatives","BTCF0:USTF0",1757173261688,0.02415,110750.0,110740.0,1.22963702]
["bitfinex-derivatives","BTCF0:USTF0",1757173265192,0.02415,110750.0,110740.0,1.11598]
["bitfinex-derivatives","BTCF0:USTF0",1757173267885,0.02415,110750.0,110740.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1757173268193,0.65739399,110750.0,110740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757173268386,0.65739399,110750.0,110740.0,0.14272515]
["bitfinex-derivatives","BTCF0:USTF0",1757173268688,0.65739399,110750.0,110740.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757173269688,0.65739399,110750.0,110740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757173269895,0.65739399,110750.0,110740.0,0.11977515]
["bitfinex-derivatives","BTCF0:USTF0",1757173271197,0.65739399,110750.0,110740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757173271496,0.7039693,110750.0,110740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757173271797,1.5271693,110750.0,110740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757173273383,1.9435086,110750.0,110740.0,0.0033748]
["bitfinex-derivatives","BTCF0:USTF0",1757173273587,0.031,110740.0,110730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173273792,0.03032,110730.0,110720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173273994,0.03412,110720.0,110710.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757173274296,0.4504593,110720.0,110710.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757173274692,0.01348,110710.0,110700.0,0.11387515]
["bitfinex-derivatives","BTCF0:USTF0",1757173274898,0.7009693,110710.0,110700.0,0.11377515]
["bitfinex-derivatives","BTCF0:USTF0",1757173275099,0.4509693,110710.0,110700.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757173275591,0.01307,110720.0,110700.0,0.7028393]
["bitfinex-derivatives","BTCF0:USTF0",1757173275592,0.80166,110720.0,110700.0,0.7028393]
["bitfinex-derivatives","BTCF0:USTF0",1757173275790,0.0001,110720.0,110710.0,0.4528393]
["bitfinex-derivatives","BTCF0:USTF0",1757173275996,0.4409693,110730.0,110720.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757173276192,0.0307,110720.0,110710.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757173276399,1.2702793,110720.0,110710.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757173276600,1.2702793,110720.0,110700.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1757173276800,0.4378693,110710.0,110700.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1757173277100,0.4378693,110710.0,110700.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1757173277697,0.4536693,110710.0,110700.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757173278092,0.4536693,110710.0,110700.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757173278291,0.4536693,110710.0,110690.0,0.03205506]
["bitfinex-derivatives","BTCF0:USTF0",1757173278499,0.4378693,110700.0,110690.0,0.05384506]
["bitfinex-derivatives","BTCF0:USTF0",1757173278695,0.4378693,110700.0,110690.0,0.05374506]
["bitfinex-derivatives","BTCF0:USTF0",1757173279294,0.8649186,110700.0,110690.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757173279598,0.4485793,110700.0,110690.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757173280188,0.4505793,110700.0,110690.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1757173280794,0.002,110700.0,110690.0,0.7088893]
["bitfinex-derivatives","BTCF0:USTF0",1757173281591,0.005,110700.0,110690.0,0.7088893]
["bitfinex-derivatives","BTCF0:USTF0",1757173282192,0.02653,110700.0,110690.0,0.7108893]
["bitfinex-derivatives","BTCF0:USTF0",1757173282391,0.4428693,110700.0,110690.0,0.4608893]
["bitfinex-derivatives","BTCF0:USTF0",1757173282893,0.02653,110700.0,110690.0,0.4608893]
["bitfinex-derivatives","BTCF0:USTF0",1757173283304,0.005,110700.0,110690.0,0.4608893]
["bitfinex-derivatives","BTCF0:USTF0",1757173284295,0.0001,110710.0,110700.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757173284497,0.0001,110720.0,110710.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757173284799,0.4379693,110730.0,110720.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757173284992,0.4378693,110730.0,110720.0,0.4518893]
["bitfinex-derivatives","BTCF0:USTF0",1757173285700,0.02153,110730.0,110720.0,0.4518893]
["bitfinex-derivatives","BTCF0:USTF0",1757173286296,0.4378693,110730.0,110720.0,0.4518893]
["bitfinex-derivatives","BTCF0:USTF0",1757173286500,0.4378693,110730.0,110720.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757173286799,0.4378693,110730.0,110720.0,0.4518893]
["bitfinex-derivatives","BTCF0:USTF0",1757173287000,0.4638693,110730.0,110720.0,0.4518893]
["bitfinex-derivatives","BTCF0:USTF0",1757173287393,0.06153,110730.0,110720.0,0.4528893]
["bitfinex-derivatives","BTCF0:USTF0",1757173287603,0.4778693,110730.0,110720.0,0.4528893]
["bitfinex-derivatives","BTCF0:USTF0",1757173288399,0.4778693,110730.0,110720.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757173288702,0.4870393,110730.0,110720.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757173289305,0.4870393,110730.0,110720.0,0.4528893]
["bitfinex-derivatives","BTCF0:USTF0",1757173289801,0.42153,110730.0,110720.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757173290002,0.8378693,110730.0,110720.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757173292009,0.42153,110730.0,110720.0,0.4528893]
["bitfinex-derivatives","BTCF0:USTF0",1757173292217,0.8378693,110730.0,110720.0,0.4528893]
["bitfinex-derivatives","BTCF0:USTF0",1757173294219,0.8378693,110730.0,110720.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757173294419,0.8378693,110730.0,110720.0,0.4528893]
["bitfinex-derivatives","BTCF0:USTF0",1757173297516,0.8378693,110730.0,110720.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757173299027,1.0970393,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757173299417,0.8470393,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757173300220,1.5133786,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757173301728,0.0118,110720.0,110710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173302024,0.03224,110710.0,110700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173302221,0.02153,110700.0,110690.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757173302426,0.4378693,110700.0,110690.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757173302725,0.4378693,110700.0,110690.0,0.4518893]
["bitfinex-derivatives","BTCF0:USTF0",1757173304228,0.4506693,110700.0,110690.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757173304528,0.4526693,110700.0,110690.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1757173304721,0.4556693,110700.0,110690.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1757173306830,0.4556693,110700.0,110690.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1757173307724,0.4428693,110700.0,110690.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1757173308625,0.02653,110700.0,110690.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1757173308830,0.4428693,110700.0,110690.0,0.4631293]
["bitfinex-derivatives","BTCF0:USTF0",1757173309532,0.4428693,110700.0,110690.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1757173312334,0.4556693,110700.0,110690.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1757173314632,0.4556693,110700.0,110690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757173315031,0.4556693,110700.0,110690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1757173315236,0.4556693,110700.0,110690.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1757173316036,0.4428693,110700.0,110690.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1757173319737,0.4556693,110700.0,110690.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1757173319939,0.4556693,110700.0,110690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1757173320438,0.4428693,110700.0,110690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1757173320640,0.4428693,110700.0,110690.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1757173320940,0.4556693,110700.0,110690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1757173321337,1.1620086,110700.0,110690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757173322640,1.4420086,110700.0,110690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757173322842,1.4410086,110700.0,110690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757173325145,0.35833,110700.0,110690.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1757173325338,0.8218693,110700.0,110690.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757173326349,0.8198693,110700.0,110690.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757173328250,1.2490086,110700.0,110690.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1757173331448,0.7867146,110700.0,110690.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1757173344963,0.7867146,110700.0,110690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757173347158,0.7867146,110700.0,110690.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1757173348161,0.7867146,110700.0,110690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757173349673,1.0367146,110700.0,110690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757173349875,1.0367146,110700.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173350072,1.2154046,110690.0,110680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173350372,0.02873,110680.0,110670.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757173350576,0.4291146,110680.0,110670.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757173353578,0.4321146,110680.0,110670.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757173354375,0.4341146,110680.0,110670.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757173355165,0.13503485,110680.0,110670.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757173355366,0.50541945,110680.0,110670.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757173355676,0.50541945,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757173356676,0.50541945,110680.0,110670.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757173357475,0.50541945,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757173357976,0.50541945,110680.0,110670.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757173359179,0.50541945,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757173359367,0.13503485,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757173359572,0.87580405,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757173359773,1.16580405,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757173360779,0.79541945,110680.0,110670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757173361282,0.79441945,110680.0,110670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757173362172,0.79241945,110680.0,110670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757173362980,1.16280405,110680.0,110670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757173364782,0.79241945,110680.0,110670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757173365283,1.16280405,110680.0,110670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757173380594,1.98604405,110680.0,110670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757173383891,1.16280405,110680.0,110670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757173384096,1.98600405,110680.0,110670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757173384691,1.16280405,110680.0,110670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757173384893,1.98600405,110680.0,110670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757173386803,1.16280405,110680.0,110670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757173387001,1.98600405,110680.0,110670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757173391300,1.98600405,110680.0,110660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173391504,0.4023346,110670.0,110660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173391703,0.03404,110660.0,110650.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757173391900,1.18716,110660.0,110650.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1757173392301,1.5575446,110660.0,110650.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1757173393104,1.5575446,110660.0,110650.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1757173393505,1.6041288,110660.0,110650.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1757173394304,1.6041288,110660.0,110650.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1757173394506,1.6071288,110660.0,110650.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1757173394806,1.6071288,110660.0,110650.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757173395205,1.6091288,110660.0,110650.0,0.13561515]
["bitfinex-derivatives","BTCF0:USTF0",1757173398607,1.6061288,110660.0,110650.0,0.13561515]
["bitfinex-derivatives","BTCF0:USTF0",1757173398808,1.6091288,110660.0,110650.0,0.13561515]
["bitfinex-derivatives","BTCF0:USTF0",1757173400411,0.7860088,110660.0,110650.0,0.13561515]
["bitfinex-derivatives","BTCF0:USTF0",1757173400603,1.3790488,110660.0,110650.0,0.14930515]
["bitfinex-derivatives","BTCF0:USTF0",1757173402408,1.6090488,110660.0,110650.0,0.14930515]
["bitfinex-derivatives","BTCF0:USTF0",1757173404208,1.6090488,110660.0,110650.0,0.13561515]
["bitfinex-derivatives","BTCF0:USTF0",1757173404621,1.6090488,110660.0,110650.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757173406816,0.02836,110650.0,110640.0,0.13695515]
["bitfinex-derivatives","BTCF0:USTF0",1757173407012,0.8053288,110650.0,110640.0,0.15065706]
["bitfinex-derivatives","BTCF0:USTF0",1757173407607,1.2222976,110650.0,110640.0,0.13696706]
["bitfinex-derivatives","BTCF0:USTF0",1757173407815,1.2222976,110650.0,110640.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757173408113,0.00699,110640.0,110630.0,0.1458619]
["bitfinex-derivatives","BTCF0:USTF0",1757173408317,1.7052176,110640.0,110630.0,0.1688419]
["bitfinex-derivatives","BTCF0:USTF0",1757173409416,0.8753076,110640.0,110630.0,0.1688419]
["bitfinex-derivatives","BTCF0:USTF0",1757173409617,2.0082276,110640.0,110630.0,0.1688419]
["bitfinex-derivatives","BTCF0:USTF0",1757173412727,2.0082276,110640.0,110630.0,0.05495484]
["bitfinex-derivatives","BTCF0:USTF0",1757173412926,0.86425,110640.0,110630.0,0.05495484]
["bitfinex-derivatives","BTCF0:USTF0",1757173413127,1.17425,110640.0,110630.0,0.05495484]
["bitfinex-derivatives","BTCF0:USTF0",1757173413430,2.0121876,110640.0,110630.0,0.05495484]
["bitfinex-derivatives","BTCF0:USTF0",1757173413732,2.0151876,110640.0,110630.0,0.05495484]
["bitfinex-derivatives","BTCF0:USTF0",1757173419037,0.7753388,110640.0,110630.0,0.72192364]
["bitfinex-derivatives","BTCF0:USTF0",1757173419234,1.5868088,110640.0,110630.0,0.72192364]
["bitfinex-derivatives","BTCF0:USTF0",1757173419427,1.5868088,110640.0,110630.0,0.47192364]
["bitfinex-derivatives","BTCF0:USTF0",1757173419627,0.7853388,110640.0,110630.0,0.47192364]
["bitfinex-derivatives","BTCF0:USTF0",1757173422637,0.047,110640.0,110630.0,0.72192364]
["bitfinex-derivatives","BTCF0:USTF0",1757173422833,0.367,110640.0,110630.0,0.72192364]
["bitfinex-derivatives","BTCF0:USTF0",1757173423638,0.367,110640.0,110630.0,0.8358107]
["bitfinex-derivatives","BTCF0:USTF0",1757173423639,0.7839688,110640.0,110630.0,0.8358107]
["bitfinex-derivatives","BTCF0:USTF0",1757173424335,0.8053388,110640.0,110630.0,0.8358107]
["bitfinex-derivatives","BTCF0:USTF0",1757173425239,0.4453388,110640.0,110630.0,0.8358107]
["bitfinex-derivatives","BTCF0:USTF0",1757173425441,0.4239688,110640.0,110630.0,0.8358107]
["bitfinex-derivatives","BTCF0:USTF0",1757173426140,0.007,110640.0,110630.0,0.8358107]
["bitfinex-derivatives","BTCF0:USTF0",1757173426339,0.4239688,110640.0,110630.0,0.8358107]
["bitfinex-derivatives","BTCF0:USTF0",1757173427039,0.4239688,110640.0,110630.0,0.9058107]
["bitfinex-derivatives","BTCF0:USTF0",1757173427339,0.4239688,110640.0,110630.0,0.8358107]
["bitfinex-derivatives","BTCF0:USTF0",1757173429536,0.007,110640.0,110630.0,0.8358107]
["bitfinex-derivatives","BTCF0:USTF0",1757173429743,0.4239688,110640.0,110630.0,0.8358107]
["bitfinex-derivatives","BTCF0:USTF0",1757173430643,0.4239688,110640.0,110630.0,0.9058107]
["bitfinex-derivatives","BTCF0:USTF0",1757173431644,0.4239688,110640.0,110630.0,0.8358107]
["bitfinex-derivatives","BTCF0:USTF0",1757173431943,0.4239688,110640.0,110630.0,0.9058107]
["bitfinex-derivatives","BTCF0:USTF0",1757173432946,0.007,110640.0,110630.0,0.9058107]
["bitfinex-derivatives","BTCF0:USTF0",1757173433240,0.007,110640.0,110630.0,2.12190724]
["bitfinex-derivatives","BTCF0:USTF0",1757173433444,0.0001,110650.0,110640.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757173433646,0.0001,110660.0,110650.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757173433848,0.4571288,110670.0,110660.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757173434044,0.8170288,110670.0,110660.0,0.14914706]
["bitfinex-derivatives","BTCF0:USTF0",1757173434543,0.8170288,110670.0,110660.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757173434841,0.8170288,110670.0,110660.0,0.14914706]
["bitfinex-derivatives","BTCF0:USTF0",1757173435139,0.7999888,110670.0,110660.0,0.14914706]
["bitfinex-derivatives","BTCF0:USTF0",1757173435344,0.7999888,110670.0,110660.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757173436042,0.7999888,110670.0,110660.0,0.14914706]
["bitfinex-derivatives","BTCF0:USTF0",1757173436447,0.7999888,110670.0,110660.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757173437049,0.8009888,110670.0,110660.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1757173437952,0.8009888,110670.0,110660.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1757173438252,0.8019888,110670.0,110660.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1757173439743,0.8019888,110670.0,110660.0,0.5322288]
["bitfinex-derivatives","BTCF0:USTF0",1757173440342,0.8019888,110670.0,110660.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1757173440746,0.38502,110670.0,110660.0,0.5322288]
["bitfinex-derivatives","BTCF0:USTF0",1757173441052,0.4789688,110670.0,110660.0,0.5322288]
["bitfinex-derivatives","BTCF0:USTF0",1757173441247,0.5019888,110670.0,110660.0,0.5322288]
["bitfinex-derivatives","BTCF0:USTF0",1757173444139,0.062,110670.0,110660.0,0.5506639]
["bitfinex-derivatives","BTCF0:USTF0",1757173444550,0.062,110670.0,110660.0,0.91455096]
["bitfinex-derivatives","BTCF0:USTF0",1757173444747,0.002,110670.0,110660.0,0.91455096]
["bitfinex-derivatives","BTCF0:USTF0",1757173445450,0.002,110670.0,110660.0,0.8006639]
["bitfinex-derivatives","BTCF0:USTF0",1757173445948,0.002,110670.0,110660.0,0.91455096]
["bitfinex-derivatives","BTCF0:USTF0",1757173446149,0.002,110670.0,110660.0,0.8006639]
["bitfinex-derivatives","BTCF0:USTF0",1757173453453,0.002,110670.0,110660.0,0.75414029]
["bitfinex-derivatives","BTCF0:USTF0",1757173455855,0.002,110670.0,110660.0,0.3836951]
["bitfinex-derivatives","BTCF0:USTF0",1757173456057,0.002,110670.0,110660.0,0.75414029]
["bitfinex-derivatives","BTCF0:USTF0",1757173457056,0.002,110670.0,110660.0,0.86802735]
["bitfinex-derivatives","BTCF0:USTF0",1757173457659,0.002,110670.0,110660.0,0.3836951]
["bitfinex-derivatives","BTCF0:USTF0",1757173457957,0.002,110670.0,110660.0,0.75414029]
["bitfinex-derivatives","BTCF0:USTF0",1757173458256,0.002,110670.0,110660.0,0.86802735]
["bitfinex-derivatives","BTCF0:USTF0",1757173461561,0.002,110670.0,110660.0,0.49758216]
["bitfinex-derivatives","BTCF0:USTF0",1757173461961,0.002,110670.0,110660.0,0.86802735]
["bitfinex-derivatives","BTCF0:USTF0",1757173467765,0.002,110670.0,110660.0,0.49758216]
["bitfinex-derivatives","BTCF0:USTF0",1757173468069,0.002,110670.0,110660.0,1.68994735]
["bitfinex-derivatives","BTCF0:USTF0",1757173468466,0.002,110670.0,110660.0,0.86802735]
["bitfinex-derivatives","BTCF0:USTF0",1757173468767,0.002,110670.0,110660.0,1.68990735]
["bitfinex-derivatives","BTCF0:USTF0",1757173469568,0.002,110670.0,110660.0,1.57602029]
["bitfinex-derivatives","BTCF0:USTF0",1757173470367,0.002,110670.0,110660.0,1.68982189]
["bitfinex-derivatives","BTCF0:USTF0",1757173471269,0.002,110670.0,110660.0,1.57602029]
["bitfinex-derivatives","BTCF0:USTF0",1757173472370,0.002,110670.0,110660.0,1.68984866]
["bitfinex-derivatives","BTCF0:USTF0",1757173474074,0.002,110670.0,110660.0,0.86796866]
["bitfinex-derivatives","BTCF0:USTF0",1757173474276,0.002,110670.0,110660.0,1.68980866]
["bitfinex-derivatives","BTCF0:USTF0",1757173476277,0.002,110670.0,110660.0,1.31936347]
["bitfinex-derivatives","BTCF0:USTF0",1757173476575,0.002,110670.0,110660.0,1.68980866]
["bitfinex-derivatives","BTCF0:USTF0",1757173476775,0.002,110670.0,110660.0,1.57598029]
["bitfinex-derivatives","BTCF0:USTF0",1757173477577,0.002,110670.0,110660.0,1.2055351]
["bitfinex-derivatives","BTCF0:USTF0",1757173477778,0.002,110670.0,110660.0,1.57598029]
["bitfinex-derivatives","BTCF0:USTF0",1757173478276,0.002,110670.0,110660.0,1.2055351]
["bitfinex-derivatives","BTCF0:USTF0",1757173479279,0.002,110670.0,110660.0,0.9555351]
["bitfinex-derivatives","BTCF0:USTF0",1757173480278,0.002,110670.0,110660.0,1.32598029]
["bitfinex-derivatives","BTCF0:USTF0",1757173480579,0.002,110670.0,110660.0,1.43985199]
["bitfinex-derivatives","BTCF0:USTF0",1757173482378,0.002,110670.0,110660.0,1.32598029]
["bitfinex-derivatives","BTCF0:USTF0",1757173482980,0.002,110670.0,110660.0,1.43985164]
["bitfinex-derivatives","BTCF0:USTF0",1757173485582,0.002,110670.0,110660.0,1.06940645]
["bitfinex-derivatives","BTCF0:USTF0",1757173485779,0.002,110670.0,110660.0,1.43985164]
["bitfinex-derivatives","BTCF0:USTF0",1757173487276,0.002,110670.0,110660.0,1.32598029]
["bitfinex-derivatives","BTCF0:USTF0",1757173487476,0.002,110670.0,110660.0,1.43985077]
["bitfinex-derivatives","BTCF0:USTF0",1757173488380,0.002,110670.0,110660.0,1.06940558]
["bitfinex-derivatives","BTCF0:USTF0",1757173488580,0.002,110670.0,110660.0,1.43985077]
["bitfinex-derivatives","BTCF0:USTF0",1757173489383,0.002,110670.0,110660.0,1.06940558]
["bitfinex-derivatives","BTCF0:USTF0",1757173489585,0.002,110670.0,110660.0,1.43985077]
["bitfinex-derivatives","BTCF0:USTF0",1757173495789,0.02516,110670.0,110660.0,0.61801077]
["bitfinex-derivatives","BTCF0:USTF0",1757173496087,0.02516,110670.0,110660.0,1.32566029]
["bitfinex-derivatives","BTCF0:USTF0",1757173497788,0.02516,110670.0,110660.0,0.1336951]
["bitfinex-derivatives","BTCF0:USTF0",1757173497985,0.65932519,110670.0,110660.0,0.8194551]
["bitfinex-derivatives","BTCF0:USTF0",1757173499284,0.65932519,110670.0,110660.0,0.1208551]
["bitfinex-derivatives","BTCF0:USTF0",1757173500285,0.65932519,110670.0,110660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757173506492,0.02607,110660.0,110650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173506794,0.03029,110650.0,110640.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757173506995,0.40073519,110650.0,110640.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1757173507197,0.40073519,110650.0,110640.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1757173507693,0.39360519,110650.0,110640.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1757173508304,0.40073519,110650.0,110640.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1757173509096,0.40273519,110650.0,110640.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1757173510094,0.40273519,110650.0,110640.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757173511894,0.40573519,110650.0,110640.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757173513596,0.45239751,110650.0,110640.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757173514798,0.86950502,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757173531011,0.85669,110650.0,110640.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757173531312,1.69090502,110650.0,110640.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757173531714,1.69090502,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757173531914,1.69090502,110650.0,110640.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757173532604,1.69090502,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757173533115,1.69090502,110650.0,110640.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757173533316,0.85669,110650.0,110640.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757173533615,1.27379751,110650.0,110640.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757173534610,1.69090502,110650.0,110640.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757173534806,1.71090502,110650.0,110640.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757173535013,0.87669,110650.0,110640.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757173535317,1.71090502,110650.0,110640.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757173536317,1.71090502,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757173536517,1.69090502,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757173539919,1.71090502,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757173545723,1.29379751,110650.0,110640.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757173546223,2.07090502,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757173553029,1.24950502,110650.0,110640.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757173553229,2.02082502,110650.0,110640.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757173554528,1.19950502,110650.0,110640.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757173554828,2.02082502,110650.0,110640.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757173557726,1.19950502,110650.0,110640.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757173558029,1.81078502,110650.0,110640.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757173558330,2.03078502,110650.0,110640.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757173558631,1.69078502,110650.0,110640.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757173558831,2.04078502,110650.0,110640.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757173560331,2.04078502,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757173560532,2.04078502,110650.0,110640.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757173560933,2.04078502,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757173561134,2.04078502,110650.0,110640.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757173561428,2.04078502,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757173561429,1.69078502,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757173561637,2.05078502,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757173565948,1.21657,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757173566240,2.05078502,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757173575446,1.58737704,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757173586659,0.76609704,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757173586858,1.59161704,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757173593265,2.21242408,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757173593464,2.21242408,110650.0,110630.0,0.01834354]
["bitfinex-derivatives","BTCF0:USTF0",1757173593666,0.77357408,110640.0,110630.0,0.01834354]
["bitfinex-derivatives","BTCF0:USTF0",1757173593867,1.12357408,110640.0,110630.0,0.01824354]
["bitfinex-derivatives","BTCF0:USTF0",1757173595769,1.13057408,110640.0,110620.0,0.11397048]
["bitfinex-derivatives","BTCF0:USTF0",1757173595972,1.23665704,110630.0,110620.0,0.13617048]
["bitfinex-derivatives","BTCF0:USTF0",1757173596271,1.24665704,110630.0,110620.0,0.13607048]
["bitfinex-derivatives","BTCF0:USTF0",1757173597171,1.31872433,110630.0,110620.0,0.13607048]
["bitfinex-derivatives","BTCF0:USTF0",1757173597371,1.31872433,110630.0,110620.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757173598572,1.32172433,110630.0,110620.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757173598768,1.32172433,110630.0,110610.0,0.12657048]
["bitfinex-derivatives","BTCF0:USTF0",1757173598973,0.39405704,110620.0,110610.0,0.14877048]
["bitfinex-derivatives","BTCF0:USTF0",1757173599174,0.39405704,110620.0,110610.0,0.39867048]
["bitfinex-derivatives","BTCF0:USTF0",1757173599475,0.39405704,110620.0,110610.0,0.14867048]
["bitfinex-derivatives","BTCF0:USTF0",1757173600674,0.39405704,110620.0,110610.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757173601775,0.02325,110620.0,110610.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757173601975,0.39705704,110620.0,110610.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757173602178,0.02625,110620.0,110610.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757173602372,0.39705704,110620.0,110610.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757173602573,0.40105704,110620.0,110610.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757173603168,0.03025,110620.0,110610.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757173603364,0.40105704,110620.0,110610.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757173604069,0.03025,110620.0,110610.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757173604268,0.40105704,110620.0,110610.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757173605876,0.03025,110620.0,110610.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757173606073,0.40105704,110620.0,110610.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757173607780,0.03025,110620.0,110610.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757173607974,0.40105704,110620.0,110610.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757173609383,0.40105704,110620.0,110610.0,0.14867205]
["bitfinex-derivatives","BTCF0:USTF0",1757173609681,0.03025,110620.0,110610.0,0.14867205]
["bitfinex-derivatives","BTCF0:USTF0",1757173609872,0.40105704,110620.0,110610.0,0.14867205]
["bitfinex-derivatives","BTCF0:USTF0",1757173610372,0.03025,110620.0,110610.0,0.14867205]
["bitfinex-derivatives","BTCF0:USTF0",1757173610877,0.40105704,110620.0,110610.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1757173611079,0.40105704,110620.0,110610.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757173612082,0.03025,110620.0,110610.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1757173612383,0.40105704,110620.0,110610.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1757173613182,0.40105704,110620.0,110610.0,0.14867252]
["bitfinex-derivatives","BTCF0:USTF0",1757173616379,0.03025,110620.0,110610.0,0.21867252]
["bitfinex-derivatives","BTCF0:USTF0",1757173616682,0.40105704,110620.0,110610.0,0.21867252]
["bitfinex-derivatives","BTCF0:USTF0",1757173617082,0.49143984,110620.0,110610.0,0.21867252]
["bitfinex-derivatives","BTCF0:USTF0",1757173617986,0.49143984,110620.0,110610.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1757173618183,0.49143984,110620.0,110610.0,0.21867946]
["bitfinex-derivatives","BTCF0:USTF0",1757173624089,0.74434984,110620.0,110610.0,0.20553946]
["bitfinex-derivatives","BTCF0:USTF0",1757173624289,1.08434984,110620.0,110610.0,0.20553946]
["bitfinex-derivatives","BTCF0:USTF0",1757173624490,1.08434984,110620.0,110610.0,0.18387946]
["bitfinex-derivatives","BTCF0:USTF0",1757173625391,1.59346984,110620.0,110610.0,0.18387946]
["bitfinex-derivatives","BTCF0:USTF0",1757173625891,0.76434984,110620.0,110610.0,0.18387946]
["bitfinex-derivatives","BTCF0:USTF0",1757173626092,1.59326984,110620.0,110610.0,0.18387946]
["bitfinex-derivatives","BTCF0:USTF0",1757173626393,1.59326984,110620.0,110610.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757173627892,1.59326984,110620.0,110610.0,0.18387946]
["bitfinex-derivatives","BTCF0:USTF0",1757173628588,0.3935428,110620.0,110610.0,0.18387946]
["bitfinex-derivatives","BTCF0:USTF0",1757173628794,1.59298984,110620.0,110610.0,0.20553946]
["bitfinex-derivatives","BTCF0:USTF0",1757173629296,1.59298984,110620.0,110610.0,0.18387946]
["bitfinex-derivatives","BTCF0:USTF0",1757173629794,0.76434984,110620.0,110610.0,0.18387946]
["bitfinex-derivatives","BTCF0:USTF0",1757173629995,1.59298984,110620.0,110610.0,0.18387946]
["bitfinex-derivatives","BTCF0:USTF0",1757173630192,1.59298984,110620.0,110610.0,0.20553946]
["bitfinex-derivatives","BTCF0:USTF0",1757173630395,1.59294984,110620.0,110610.0,0.20553946]
["bitfinex-derivatives","BTCF0:USTF0",1757173631097,0.3935428,110620.0,110610.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1757173631298,1.59290984,110620.0,110610.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1757173633199,1.59290984,110620.0,110610.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757173634300,1.59278984,110620.0,110610.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757173634492,0.76434984,110620.0,110610.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757173634694,1.59278984,110620.0,110610.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757173635596,2.05662268,110620.0,110610.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757173636197,0.95818268,110620.0,110610.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757173636397,2.16654268,110620.0,110610.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757173636599,2.16642268,110620.0,110610.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757173637701,1.33818268,110620.0,110610.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757173637903,2.16634268,110620.0,110610.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757173638601,2.16630268,110620.0,110610.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757173639104,2.16626268,110620.0,110610.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757173639409,1.33818268,110620.0,110610.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757173639603,2.16622268,110620.0,110610.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757173640102,2.16870268,110620.0,110610.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757173641202,0.03006,110610.0,110600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173641407,1.24469988,110610.0,110600.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757173643205,1.24769988,110610.0,110600.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757173645418,1.25169988,110610.0,110600.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757173646720,1.25169988,110610.0,110590.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1757173646916,0.44024994,110600.0,110590.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1757173647222,1.27032994,110600.0,110590.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1757173647519,0.44024994,110600.0,110590.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1757173648424,0.79895994,110600.0,110590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757173648818,0.80295994,110600.0,110590.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757173649213,1.88759982,110600.0,110580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173649424,1.25195982,110590.0,110560.0,0.11387946]
["bitfinex-derivatives","BTCF0:USTF0",1757173649721,0.41731994,110570.0,110560.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757173649922,1.56739994,110570.0,110560.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757173650113,1.81739994,110570.0,110560.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757173650515,1.81739994,110570.0,110560.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757173651819,0.73731994,110570.0,110560.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757173652020,1.56727994,110570.0,110560.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1757173652213,0.02293,110560.0,110550.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757173652420,0.35164,110560.0,110550.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757173652625,0.76895994,110560.0,110550.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757173653118,0.35164,110560.0,110550.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757173653318,0.76895994,110560.0,110550.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757173653520,0.76895994,110560.0,110550.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1757173653716,0.76895994,110560.0,110550.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757173653920,0.76895994,110560.0,110550.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757173654224,0.44024994,110560.0,110550.0,0.74335994]
["bitfinex-derivatives","BTCF0:USTF0",1757173654420,0.57024994,110560.0,110550.0,0.74335994]
["bitfinex-derivatives","BTCF0:USTF0",1757173654622,0.008,110560.0,110550.0,1.25111928]
["bitfinex-derivatives","BTCF0:USTF0",1757173654927,0.00023524,110570.0,110560.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757173655126,0.0001,110580.0,110560.0,0.83369114]
["bitfinex-derivatives","BTCF0:USTF0",1757173655323,0.84143,110610.0,110580.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757173655627,0.02293,110600.0,110590.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757173655823,0.33293,110600.0,110590.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757173656521,0.75024994,110600.0,110590.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757173657129,0.03656,110590.0,110580.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757173657322,2.07475988,110590.0,110580.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757173658022,1.24012,110590.0,110580.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757173658223,2.07475988,110590.0,110580.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757173659129,2.07875988,110590.0,110580.0,0.00713524]
["bitfinex-derivatives","BTCF0:USTF0",1757173659628,1.49412,110590.0,110580.0,0.00713524]
["bitfinex-derivatives","BTCF0:USTF0",1757173659829,2.32875988,110590.0,110580.0,0.00713524]
["bitfinex-derivatives","BTCF0:USTF0",1757173660430,2.33175988,110590.0,110580.0,0.00713524]
["bitfinex-derivatives","BTCF0:USTF0",1757173661428,1.66443994,110590.0,110580.0,0.02944524]
["bitfinex-derivatives","BTCF0:USTF0",1757173661625,0.98581,110590.0,110580.0,0.29307524]
["bitfinex-derivatives","BTCF0:USTF0",1757173661817,0.40993,110590.0,110580.0,0.75039518]
["bitfinex-derivatives","BTCF0:USTF0",1757173662024,0.057,110590.0,110580.0,0.75039518]
["bitfinex-derivatives","BTCF0:USTF0",1757173662224,0.057,110590.0,110580.0,0.71039518]
["bitfinex-derivatives","BTCF0:USTF0",1757173662530,0.47431994,110590.0,110580.0,0.75039518]
["bitfinex-derivatives","BTCF0:USTF0",1757173663330,0.49724994,110590.0,110580.0,0.33307524]
["bitfinex-derivatives","BTCF0:USTF0",1757173663531,0.58765664,110590.0,110580.0,0.33307524]
["bitfinex-derivatives","BTCF0:USTF0",1757173664331,0.58765664,110590.0,110580.0,0.29307524]
["bitfinex-derivatives","BTCF0:USTF0",1757173664832,0.1703367,110590.0,110580.0,0.29307524]
["bitfinex-derivatives","BTCF0:USTF0",1757173665033,0.58765664,110590.0,110580.0,0.29307524]
["bitfinex-derivatives","BTCF0:USTF0",1757173665227,0.58765664,110590.0,110580.0,0.04307524]
["bitfinex-derivatives","BTCF0:USTF0",1757173665734,0.59479664,110590.0,110580.0,0.02944524]
["bitfinex-derivatives","BTCF0:USTF0",1757173666935,0.1774767,110590.0,110580.0,0.04305524]
["bitfinex-derivatives","BTCF0:USTF0",1757173667138,0.58765664,110590.0,110580.0,0.04305524]
["bitfinex-derivatives","BTCF0:USTF0",1757173671639,0.0974067,110590.0,110580.0,0.71037518]
["bitfinex-derivatives","BTCF0:USTF0",1757173671839,0.0974067,110590.0,110580.0,0.29305524]
["bitfinex-derivatives","BTCF0:USTF0",1757173672040,0.51472664,110590.0,110580.0,1.54721518]
["bitfinex-derivatives","BTCF0:USTF0",1757173672744,0.0974067,110590.0,110580.0,1.54721518]
["bitfinex-derivatives","BTCF0:USTF0",1757173672943,0.51472664,110590.0,110580.0,1.54721518]
["bitfinex-derivatives","BTCF0:USTF0",1757173676244,0.0974067,110590.0,110580.0,1.54721518]
["bitfinex-derivatives","BTCF0:USTF0",1757173676552,0.0974067,110590.0,110580.0,1.67763008]
["bitfinex-derivatives","BTCF0:USTF0",1757173676738,0.0974067,110590.0,110580.0,1.25811002]
["bitfinex-derivatives","BTCF0:USTF0",1757173677042,0.0974067,110590.0,110580.0,1.67767008]
["bitfinex-derivatives","BTCF0:USTF0",1757173679148,0.0974067,110590.0,110580.0,1.75072465]
["bitfinex-derivatives","BTCF0:USTF0",1757173679644,0.0974067,110590.0,110580.0,1.67767008]
["bitfinex-derivatives","BTCF0:USTF0",1757173680442,0.0974067,110590.0,110580.0,1.58701518]
["bitfinex-derivatives","BTCF0:USTF0",1757173681143,0.0974067,110590.0,110580.0,1.16969524]
["bitfinex-derivatives","BTCF0:USTF0",1757173681343,0.0974067,110590.0,110580.0,1.58701518]
["bitfinex-derivatives","BTCF0:USTF0",1757173682146,0.0974067,110590.0,110580.0,1.16969524]
["bitfinex-derivatives","BTCF0:USTF0",1757173682341,0.0974067,110590.0,110580.0,1.70089464]
["bitfinex-derivatives","BTCF0:USTF0",1757173682744,0.0974067,110590.0,110580.0,1.58701518]
["bitfinex-derivatives","BTCF0:USTF0",1757173683545,0.0974067,110590.0,110580.0,1.70089464]
["bitfinex-derivatives","BTCF0:USTF0",1757173684349,0.0974067,110590.0,110580.0,1.35563118]
["bitfinex-derivatives","BTCF0:USTF0",1757173684641,0.0974067,110590.0,110580.0,1.77295112]
["bitfinex-derivatives","BTCF0:USTF0",1757173685550,0.0974067,110590.0,110580.0,2.28068606]
["bitfinex-derivatives","BTCF0:USTF0",1757173686047,0.094505,110600.0,110590.0,0.0904068]
["bitfinex-derivatives","BTCF0:USTF0",1757173686242,0.094405,110600.0,110590.0,0.58343674]
["bitfinex-derivatives","BTCF0:USTF0",1757173687247,0.097405,110600.0,110590.0,0.58343674]
["bitfinex-derivatives","BTCF0:USTF0",1757173687441,0.097405,110600.0,110590.0,0.58643674]
["bitfinex-derivatives","BTCF0:USTF0",1757173687851,0.097405,110600.0,110590.0,0.70004284]
["bitfinex-derivatives","BTCF0:USTF0",1757173690353,0.097405,110600.0,110590.0,0.58643674]
["bitfinex-derivatives","BTCF0:USTF0",1757173690749,0.097405,110600.0,110590.0,0.1691168]
["bitfinex-derivatives","BTCF0:USTF0",1757173690950,0.097405,110600.0,110590.0,0.58643674]
["bitfinex-derivatives","BTCF0:USTF0",1757173691851,0.53694494,110600.0,110590.0,0.91435]
["bitfinex-derivatives","BTCF0:USTF0",1757173692054,0.53694494,110600.0,110590.0,1.0280448]
["bitfinex-derivatives","BTCF0:USTF0",1757173692248,0.119625,110600.0,110590.0,1.44536474]
["bitfinex-derivatives","BTCF0:USTF0",1757173692853,0.119625,110600.0,110590.0,1.0280448]
["bitfinex-derivatives","BTCF0:USTF0",1757173693054,0.53694494,110600.0,110590.0,1.0280448]
["bitfinex-derivatives","BTCF0:USTF0",1757173693254,0.53694494,110600.0,110590.0,1.44536474]
["bitfinex-derivatives","BTCF0:USTF0",1757173693457,0.119625,110600.0,110590.0,1.44536474]
["bitfinex-derivatives","BTCF0:USTF0",1757173693651,0.53694494,110600.0,110590.0,1.44536474]
["bitfinex-derivatives","BTCF0:USTF0",1757173697559,0.119625,110600.0,110590.0,1.0280448]
["bitfinex-derivatives","BTCF0:USTF0",1757173699357,0.119625,110600.0,110590.0,0.91435]
["bitfinex-derivatives","BTCF0:USTF0",1757173699853,0.097405,110600.0,110590.0,0.91435]
["bitfinex-derivatives","BTCF0:USTF0",1757173700054,0.118915,110600.0,110590.0,0.91435]
["bitfinex-derivatives","BTCF0:USTF0",1757173700254,0.118915,110600.0,110590.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1757173700456,0.118915,110600.0,110590.0,0.91427]
["bitfinex-derivatives","BTCF0:USTF0",1757173700655,0.097405,110600.0,110590.0,0.91427]
["bitfinex-derivatives","BTCF0:USTF0",1757173701462,0.097405,110600.0,110590.0,1.0046768]
["bitfinex-derivatives","BTCF0:USTF0",1757173701663,0.097405,110600.0,110590.0,1.37560241]
["bitfinex-derivatives","BTCF0:USTF0",1757173703559,0.097405,110600.0,110590.0,1.28519561]
["bitfinex-derivatives","BTCF0:USTF0",1757173704057,0.097405,110600.0,110590.0,0.91427]
["bitfinex-derivatives","BTCF0:USTF0",1757173704258,0.097405,110600.0,110590.0,1.28519561]
["bitfinex-derivatives","BTCF0:USTF0",1757173705164,0.097405,110600.0,110590.0,0.91427]
["bitfinex-derivatives","BTCF0:USTF0",1757173705364,0.097405,110600.0,110590.0,1.28519561]
["bitfinex-derivatives","BTCF0:USTF0",1757173708265,0.097405,110600.0,110590.0,1.37560241]
["bitfinex-derivatives","BTCF0:USTF0",1757173710661,0.097405,110600.0,110590.0,1.28519561]
["bitfinex-derivatives","BTCF0:USTF0",1757173712064,0.097405,110600.0,110590.0,0.91427]
["bitfinex-derivatives","BTCF0:USTF0",1757173712665,0.097405,110600.0,110590.0,1.28519561]
["bitfinex-derivatives","BTCF0:USTF0",1757173713969,0.097405,110600.0,110590.0,0.91427]
["bitfinex-derivatives","BTCF0:USTF0",1757173714162,0.097405,110600.0,110590.0,1.28519561]
["bitfinex-derivatives","BTCF0:USTF0",1757173717164,0.097405,110600.0,110590.0,1.37560241]
["bitfinex-derivatives","BTCF0:USTF0",1757173717771,0.0001,110610.0,110600.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757173717960,0.1119993,110620.0,110610.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757173718166,0.1118993,110620.0,110610.0,0.90815]
["bitfinex-derivatives","BTCF0:USTF0",1757173719470,0.1118993,110620.0,110610.0,1.02200097]
["bitfinex-derivatives","BTCF0:USTF0",1757173719872,0.1158993,110620.0,110610.0,1.02900097]
["bitfinex-derivatives","BTCF0:USTF0",1757173722783,0.1188993,110620.0,110610.0,1.03600097]
["bitfinex-derivatives","BTCF0:USTF0",1757173726987,0.1188993,110620.0,110610.0,0.92215]
["bitfinex-derivatives","BTCF0:USTF0",1757173728779,0.0973893,110620.0,110610.0,1.29307561]
["bitfinex-derivatives","BTCF0:USTF0",1757173728981,0.0973893,110620.0,110610.0,1.40686733]
["bitfinex-derivatives","BTCF0:USTF0",1757173729281,0.0973893,110620.0,110610.0,1.03594172]
["bitfinex-derivatives","BTCF0:USTF0",1757173733991,0.1185693,110620.0,110610.0,1.03450172]
["bitfinex-derivatives","BTCF0:USTF0",1757173734589,0.0973893,110620.0,110610.0,1.03450172]
["bitfinex-derivatives","BTCF0:USTF0",1757173735791,0.1185693,110620.0,110610.0,0.92071]
["bitfinex-derivatives","BTCF0:USTF0",1757173736091,0.0973893,110620.0,110610.0,0.92071]
["bitfinex-derivatives","BTCF0:USTF0",1757173737193,0.0973893,110620.0,110610.0,1.03450792]
["bitfinex-derivatives","BTCF0:USTF0",1757173737395,0.0973893,110620.0,110610.0,1.40543353]
["bitfinex-derivatives","BTCF0:USTF0",1757173739699,0.0973893,110620.0,110610.0,1.03450792]
["bitfinex-derivatives","BTCF0:USTF0",1757173743295,0.0973893,110620.0,110610.0,0.92071]
["bitfinex-derivatives","BTCF0:USTF0",1757173744501,0.0973893,110620.0,110610.0,1.29163561]
["bitfinex-derivatives","BTCF0:USTF0",1757173747602,0.0973893,110620.0,110610.0,0.92071]
["bitfinex-derivatives","BTCF0:USTF0",1757173754003,0.1185693,110620.0,110610.0,0.92071]
["bitfinex-derivatives","BTCF0:USTF0",1757173755905,0.1185693,110620.0,110610.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1757173756211,0.1185693,110620.0,110610.0,0.91883]
["bitfinex-derivatives","BTCF0:USTF0",1757173757407,0.53574022,110620.0,110610.0,1.33600092]
["bitfinex-derivatives","BTCF0:USTF0",1757173758310,0.1185693,110620.0,110610.0,1.33600092]
["bitfinex-derivatives","BTCF0:USTF0",1757173758511,0.53574022,110620.0,110610.0,1.33600092]
["bitfinex-derivatives","BTCF0:USTF0",1757173765618,0.53574022,110620.0,110610.0,0.91883]
["bitfinex-derivatives","BTCF0:USTF0",1757173765820,0.53574022,110620.0,110610.0,1.33600092]
["bitfinex-derivatives","BTCF0:USTF0",1757173766821,0.53574022,110620.0,110610.0,0.91883]
["bitfinex-derivatives","BTCF0:USTF0",1757173767020,0.53574022,110620.0,110610.0,1.33600092]
["bitfinex-derivatives","BTCF0:USTF0",1757173768923,0.53574022,110620.0,110610.0,1.44990962]
["bitfinex-derivatives","BTCF0:USTF0",1757173769623,0.1185693,110620.0,110610.0,1.0327387]
["bitfinex-derivatives","BTCF0:USTF0",1757173769822,0.1185693,110620.0,110610.0,1.44990962]
["bitfinex-derivatives","BTCF0:USTF0",1757173769823,0.53574022,110620.0,110610.0,1.44990962]
["bitfinex-derivatives","BTCF0:USTF0",1757173778427,0.1185693,110620.0,110610.0,1.44990962]
["bitfinex-derivatives","BTCF0:USTF0",1757173778628,0.53574022,110620.0,110610.0,1.44990962]
["bitfinex-derivatives","BTCF0:USTF0",1757173778927,0.53574022,110620.0,110610.0,1.33600092]
["bitfinex-derivatives","BTCF0:USTF0",1757173779930,0.53574022,110620.0,110610.0,0.50596092]
["bitfinex-derivatives","BTCF0:USTF0",1757173780126,0.1185693,110620.0,110610.0,1.33324092]
["bitfinex-derivatives","BTCF0:USTF0",1757173780326,0.53574022,110620.0,110610.0,1.33324092]
["bitfinex-derivatives","BTCF0:USTF0",1757173784128,0.53574022,110620.0,110610.0,1.44715983]
["bitfinex-derivatives","BTCF0:USTF0",1757173786034,0.53574022,110620.0,110610.0,0.20270891]
["bitfinex-derivatives","BTCF0:USTF0",1757173786232,0.53574022,110620.0,110610.0,1.44659983]
["bitfinex-derivatives","BTCF0:USTF0",1757173788041,0.53574022,110620.0,110610.0,1.02942891]
["bitfinex-derivatives","BTCF0:USTF0",1757173788337,0.53574022,110620.0,110610.0,1.44659983]
["bitfinex-derivatives","BTCF0:USTF0",1757173792143,0.53574022,110620.0,110610.0,1.33268092]
["bitfinex-derivatives","BTCF0:USTF0",1757173797851,0.1185693,110620.0,110610.0,1.33268092]
["bitfinex-derivatives","BTCF0:USTF0",1757173798051,0.51456022,110620.0,110610.0,1.33268092]
["bitfinex-derivatives","BTCF0:USTF0",1757173798747,0.0973893,110620.0,110610.0,1.33268092]
["bitfinex-derivatives","BTCF0:USTF0",1757173800551,0.51456022,110620.0,110610.0,1.33268092]
["bitfinex-derivatives","BTCF0:USTF0",1757173801646,0.0973893,110620.0,110610.0,1.33268092]
["bitfinex-derivatives","BTCF0:USTF0",1757173801950,0.0001,110630.0,110620.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757173802152,0.0001,110640.0,110630.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757173802351,0.02152,110640.0,110630.0,1.43205775]
["bitfinex-derivatives","BTCF0:USTF0",1757173802654,0.43869092,110640.0,110630.0,1.43205775]
["bitfinex-derivatives","BTCF0:USTF0",1757173803652,0.44269092,110640.0,110630.0,1.44305775]
["bitfinex-derivatives","BTCF0:USTF0",1757173806151,0.44569092,110640.0,110630.0,1.45205775]
["bitfinex-derivatives","BTCF0:USTF0",1757173809954,0.42417092,110640.0,110630.0,1.45205775]
["bitfinex-derivatives","BTCF0:USTF0",1757173811661,0.007,110640.0,110630.0,1.45205775]
["bitfinex-derivatives","BTCF0:USTF0",1757173811857,0.42417092,110640.0,110630.0,1.45205775]
["bitfinex-derivatives","BTCF0:USTF0",1757173814061,0.007,110640.0,110630.0,1.45205775]
["bitfinex-derivatives","BTCF0:USTF0",1757173814358,0.42417092,110640.0,110630.0,1.45205775]
["bitfinex-derivatives","BTCF0:USTF0",1757173814764,0.42417092,110640.0,110630.0,1.33820092]
["bitfinex-derivatives","BTCF0:USTF0",1757173817661,0.007,110640.0,110630.0,1.33820092]
["bitfinex-derivatives","BTCF0:USTF0",1757173817866,0.42417092,110640.0,110630.0,1.33820092]
["bitfinex-derivatives","BTCF0:USTF0",1757173818263,0.007,110640.0,110630.0,1.33820092]
["bitfinex-derivatives","BTCF0:USTF0",1757173818567,0.007,110640.0,110630.0,1.45205775]
["bitfinex-derivatives","BTCF0:USTF0",1757173819561,0.007,110640.0,110630.0,1.40554976]
["bitfinex-derivatives","BTCF0:USTF0",1757173821169,0.007,110640.0,110630.0,1.29169293]
["bitfinex-derivatives","BTCF0:USTF0",1757173824266,0.007,110640.0,110630.0,1.65012963]
["bitfinex-derivatives","BTCF0:USTF0",1757173824461,0.007,110640.0,110630.0,1.64988963]
["bitfinex-derivatives","BTCF0:USTF0",1757173826772,0.007,110640.0,110630.0,0.82380963]
["bitfinex-derivatives","BTCF0:USTF0",1757173826973,0.007,110640.0,110630.0,1.64988963]
["bitfinex-derivatives","BTCF0:USTF0",1757173827875,0.007,110640.0,110630.0,0.3627713]
["bitfinex-derivatives","BTCF0:USTF0",1757173828068,0.007,110640.0,110630.0,1.53627423]
["bitfinex-derivatives","BTCF0:USTF0",1757173830171,0.007,110640.0,110630.0,1.69882882]
["bitfinex-derivatives","BTCF0:USTF0",1757173834285,0.007,110640.0,110630.0,0.89598882]
["bitfinex-derivatives","BTCF0:USTF0",1757173834683,0.007,110640.0,110630.0,1.72190882]
["bitfinex-derivatives","BTCF0:USTF0",1757173835086,0.007,110640.0,110630.0,1.55935423]
["bitfinex-derivatives","BTCF0:USTF0",1757173835382,0.0295,110640.0,110630.0,0.1127713]
["bitfinex-derivatives","BTCF0:USTF0",1757173835584,0.65016293,110640.0,110630.0,0.1127713]
["bitfinex-derivatives","BTCF0:USTF0",1757173835776,0.65016293,110640.0,110630.0,0.9386913]
["bitfinex-derivatives","BTCF0:USTF0",1757173835976,0.65016293,110640.0,110630.0,0.1127713]
["bitfinex-derivatives","BTCF0:USTF0",1757173836183,0.66369293,110640.0,110630.0,0.3652913]
["bitfinex-derivatives","BTCF0:USTF0",1757173836685,0.66369293,110640.0,110630.0,0.1127713]
["bitfinex-derivatives","BTCF0:USTF0",1757173837791,0.2795,110640.0,110630.0,0.1127713]
["bitfinex-derivatives","BTCF0:USTF0",1757173838385,0.2795,110640.0,110630.0,0.22640091]
["bitfinex-derivatives","BTCF0:USTF0",1757173838886,0.007,110640.0,110630.0,0.22640091]
["bitfinex-derivatives","BTCF0:USTF0",1757173839088,0.007,110640.0,110630.0,0.59706384]
["bitfinex-derivatives","BTCF0:USTF0",1757173839281,0.0295,110640.0,110630.0,0.22640091]
["bitfinex-derivatives","BTCF0:USTF0",1757173839487,0.0295,110640.0,110630.0,1.05232091]
["bitfinex-derivatives","BTCF0:USTF0",1757173840090,0.0295,110640.0,110630.0,0.22640091]
["bitfinex-derivatives","BTCF0:USTF0",1757173840286,0.04303,110640.0,110630.0,1.05232091]
["bitfinex-derivatives","BTCF0:USTF0",1757173841400,0.04303,110640.0,110630.0,0.22640091]
["bitfinex-derivatives","BTCF0:USTF0",1757173841586,0.04303,110640.0,110630.0,0.97008091]
["bitfinex-derivatives","BTCF0:USTF0",1757173841891,0.04303,110640.0,110630.0,1.05232091]
["bitfinex-derivatives","BTCF0:USTF0",1757173843693,0.0295,110640.0,110630.0,1.05232091]
["bitfinex-derivatives","BTCF0:USTF0",1757173846998,0.41381293,110640.0,110630.0,1.05232091]
["bitfinex-derivatives","BTCF0:USTF0",1757173847199,0.66381293,110640.0,110630.0,1.05232091]
["bitfinex-derivatives","BTCF0:USTF0",1757173847797,0.29315,110640.0,110630.0,0.9386913]
["bitfinex-derivatives","BTCF0:USTF0",1757173849200,0.29315,110640.0,110630.0,0.1127713]
["bitfinex-derivatives","BTCF0:USTF0",1757173850399,0.66381293,110640.0,110630.0,0.1127713]
["bitfinex-derivatives","BTCF0:USTF0",1757173851000,0.29315,110640.0,110630.0,0.1127713]
["bitfinex-derivatives","BTCF0:USTF0",1757173851200,0.66381293,110640.0,110630.0,0.1127713]
["bitfinex-derivatives","BTCF0:USTF0",1757173851400,0.29315,110640.0,110630.0,0.1127713]
["bitfinex-derivatives","BTCF0:USTF0",1757173853397,0.29315,110640.0,110630.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1757173854896,0.66381293,110640.0,110630.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1757173858923,0.41381293,110640.0,110630.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1757173859111,0.66381293,110640.0,110630.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757173860017,0.66381293,110640.0,110630.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1757173860324,0.66381293,110640.0,110630.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757173864125,1.03447586,110640.0,110630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757173868827,1.02977586,110640.0,110630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757173870123,1.02977586,110640.0,110630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757173870318,1.02977586,110640.0,110620.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1757173870522,1.21830293,110630.0,110620.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1757173870718,1.21830293,110630.0,110620.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757173873422,1.22130293,110630.0,110620.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757173873624,1.22530293,110630.0,110620.0,0.01213524]
["bitfinex-derivatives","BTCF0:USTF0",1757173874024,0.02544,110620.0,110610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173874220,0.02168,110610.0,110600.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757173874524,0.39234293,110610.0,110600.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1757173877229,0.39534293,110610.0,110600.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1757173878229,0.39934293,110610.0,110600.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1757173879833,0.39934293,110610.0,110600.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757173881532,0.8634709,110610.0,110600.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757173882530,0.9362671,110610.0,110600.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757173885241,0.9362671,110610.0,110590.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757173885537,0.43945545,110600.0,110590.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1757173885733,0.44628545,110600.0,110590.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1757173885937,0.44628545,110600.0,110580.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757173886135,0.43945545,110590.0,110580.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757173886327,0.43945545,110590.0,110580.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757173889236,0.44345545,110590.0,110580.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757173889536,0.45974545,110590.0,110580.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757173889744,0.8771409,110590.0,110570.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757173889938,0.8771409,110590.0,110570.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757173889939,0.8608509,110580.0,110570.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757173890136,0.8608509,110580.0,110570.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757173890838,0.8608509,110580.0,110560.0,0.03125707]
["bitfinex-derivatives","BTCF0:USTF0",1757173891143,0.43945545,110570.0,110560.0,0.05447707]
["bitfinex-derivatives","BTCF0:USTF0",1757173891343,0.43945545,110570.0,110560.0,0.05437707]
["bitfinex-derivatives","BTCF0:USTF0",1757173891944,0.02206,110570.0,110560.0,0.05437707]
["bitfinex-derivatives","BTCF0:USTF0",1757173892141,0.43945545,110570.0,110560.0,0.05437707]
["bitfinex-derivatives","BTCF0:USTF0",1757173892438,0.43945545,110570.0,110560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757173892439,0.44628545,110570.0,110560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757173892637,0.44628545,110570.0,110560.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757173893046,0.45028545,110570.0,110560.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757173893245,0.45028545,110570.0,110560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757173893646,0.44345545,110570.0,110560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757173894340,0.44645545,110570.0,110560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757173899247,0.02906,110570.0,110560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757173899443,0.44645545,110570.0,110560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757173899947,0.02906,110570.0,110560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757173900147,0.44645545,110570.0,110560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757173901543,0.02906,110570.0,110560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757173901750,0.44645545,110570.0,110560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757173902646,0.44645545,110570.0,110560.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757173902943,0.44645545,110570.0,110550.0,0.03124929]
["bitfinex-derivatives","BTCF0:USTF0",1757173903149,0.53672855,110560.0,110550.0,0.04178929]
["bitfinex-derivatives","BTCF0:USTF0",1757173903349,0.53672855,110560.0,110550.0,0.04168929]
["bitfinex-derivatives","BTCF0:USTF0",1757173905749,0.53672855,110560.0,110550.0,0.01846929]
["bitfinex-derivatives","BTCF0:USTF0",1757173906140,0.53972855,110560.0,110550.0,0.01846929]
["bitfinex-derivatives","BTCF0:USTF0",1757173906342,1.784084,110560.0,110540.0,0.08118414]
["bitfinex-derivatives","BTCF0:USTF0",1757173906545,0.8713009,110550.0,110540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173906850,0.03405,110540.0,110530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173907144,0.03405,110540.0,110530.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757173907145,0.45144545,110540.0,110530.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757173907346,0.45144545,110540.0,110520.0,0.43017545]
["bitfinex-derivatives","BTCF0:USTF0",1757173907545,0.44061545,110530.0,110520.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757173907749,0.44061545,110530.0,110520.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757173907950,0.02322,110530.0,110520.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757173908351,0.44061545,110530.0,110520.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757173908748,0.44061545,110530.0,110520.0,0.45238545]
["bitfinex-derivatives","BTCF0:USTF0",1757173909051,0.44361545,110530.0,110520.0,0.45238545]
["bitfinex-derivatives","BTCF0:USTF0",1757173909951,0.44361545,110530.0,110520.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757173910246,0.44861545,110530.0,110520.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757173911053,0.53908265,110530.0,110520.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757173913959,0.53908265,110530.0,110520.0,0.10339414]
["bitfinex-derivatives","BTCF0:USTF0",1757173914162,0.53908265,110530.0,110520.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757173914356,0.53908265,110530.0,110510.0,0.58265242]
["bitfinex-derivatives","BTCF0:USTF0",1757173914357,0.090475,110520.0,110510.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757173914551,0.090475,110520.0,110500.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757173914552,0.1137032,110510.0,110500.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757173914853,0.53109865,110510.0,110500.0,0.53339959]
["bitfinex-derivatives","BTCF0:USTF0",1757173915056,0.53109865,110510.0,110500.0,0.45231545]
["bitfinex-derivatives","BTCF0:USTF0",1757173915454,0.53109865,110510.0,110500.0,0.53339959]
["bitfinex-derivatives","BTCF0:USTF0",1757173915858,0.1137032,110510.0,110500.0,0.53339959]
["bitfinex-derivatives","BTCF0:USTF0",1757173916452,0.1137032,110510.0,110500.0,0.45231545]
["bitfinex-derivatives","BTCF0:USTF0",1757173916653,0.1137032,110510.0,110500.0,0.49231545]
["bitfinex-derivatives","BTCF0:USTF0",1757173916854,0.53109865,110510.0,110500.0,0.14655808]
["bitfinex-derivatives","BTCF0:USTF0",1757173917054,0.53109865,110510.0,110500.0,0.56395353]
["bitfinex-derivatives","BTCF0:USTF0",1757173917254,0.53109865,110510.0,110500.0,0.14655808]
["bitfinex-derivatives","BTCF0:USTF0",1757173917454,0.53109865,110510.0,110500.0,0.56395353]
["bitfinex-derivatives","BTCF0:USTF0",1757173918359,0.53409865,110510.0,110500.0,0.14655808]
["bitfinex-derivatives","BTCF0:USTF0",1757173918547,0.1207032,110510.0,110500.0,0.56395353]
["bitfinex-derivatives","BTCF0:USTF0",1757173919150,0.1207032,110510.0,110500.0,0.14655808]
["bitfinex-derivatives","BTCF0:USTF0",1757173919355,0.1207032,110510.0,110500.0,0.56395353]
["bitfinex-derivatives","BTCF0:USTF0",1757173919657,0.53809865,110510.0,110500.0,0.56395353]
["bitfinex-derivatives","BTCF0:USTF0",1757173920356,0.007,110510.0,110500.0,0.90444463]
["bitfinex-derivatives","BTCF0:USTF0",1757173920864,0.007,110510.0,110500.0,0.98552877]
["bitfinex-derivatives","BTCF0:USTF0",1757173921957,0.007,110510.0,110500.0,0.90444463]
["bitfinex-derivatives","BTCF0:USTF0",1757173922659,0.0001,110520.0,110510.0,0.0904829]
["bitfinex-derivatives","BTCF0:USTF0",1757173922954,0.1137865,110530.0,110520.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757173923264,0.53108195,110530.0,110520.0,0.45231545]
["bitfinex-derivatives","BTCF0:USTF0",1757173923460,0.1137816,110540.0,110530.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757173923760,0.1137736,110550.0,110540.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757173923960,0.0904536,110550.0,110540.0,0.45231545]
["bitfinex-derivatives","BTCF0:USTF0",1757173924161,0.1137672,110560.0,110550.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757173924467,0.1136672,110560.0,110550.0,0.45231545]
["bitfinex-derivatives","BTCF0:USTF0",1757173924963,0.1136672,110560.0,110550.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757173925157,0.1136672,110560.0,110550.0,0.45231545]
["bitfinex-derivatives","BTCF0:USTF0",1757173926355,0.1136672,110560.0,110550.0,0.45531545]
["bitfinex-derivatives","BTCF0:USTF0",1757173926560,0.1146672,110560.0,110550.0,0.45531545]
["bitfinex-derivatives","BTCF0:USTF0",1757173928059,0.53906265,110560.0,110550.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757173928265,0.54006265,110560.0,110550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757173928468,0.54006265,110560.0,110550.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1757173928767,0.54006265,110560.0,110550.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1757173930268,0.54006265,110560.0,110550.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1757173930469,0.1226672,110560.0,110550.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1757173930670,0.54006265,110560.0,110550.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1757173931367,0.1226672,110560.0,110550.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1757173931564,0.54006265,110560.0,110550.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1757173932969,0.01083,110550.0,110540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173933167,0.45144545,110550.0,110530.0,0.43010545]
["bitfinex-derivatives","BTCF0:USTF0",1757173933370,0.44061545,110540.0,110530.0,0.45241545]
["bitfinex-derivatives","BTCF0:USTF0",1757173933668,0.44061545,110540.0,110530.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757173933871,0.02322,110540.0,110530.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757173934172,0.45390545,110540.0,110530.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757173934372,0.45390545,110540.0,110520.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757173934568,0.44061545,110530.0,110520.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757173934768,0.44744545,110530.0,110520.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757173934968,0.03005,110530.0,110520.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757173935174,0.44744545,110530.0,110520.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757173936171,0.44744545,110530.0,110510.0,0.52968921]
["bitfinex-derivatives","BTCF0:USTF0",1757173936373,0.43852545,110520.0,110510.0,0.13472376]
["bitfinex-derivatives","BTCF0:USTF0",1757173936570,0.43852545,110520.0,110510.0,0.13462376]
["bitfinex-derivatives","BTCF0:USTF0",1757173936769,0.43852545,110520.0,110510.0,0.05360241]
["bitfinex-derivatives","BTCF0:USTF0",1757173937165,0.44552545,110520.0,110510.0,0.10358973]
["bitfinex-derivatives","BTCF0:USTF0",1757173937472,0.44552545,110520.0,110500.0,0.22608836]
["bitfinex-derivatives","BTCF0:USTF0",1757173937673,0.43852545,110510.0,110500.0,0.13488875]
["bitfinex-derivatives","BTCF0:USTF0",1757173937973,0.43852545,110510.0,110500.0,0.13478875]
["bitfinex-derivatives","BTCF0:USTF0",1757173938371,0.03377,110500.0,110490.0,0.08125973]
["bitfinex-derivatives","BTCF0:USTF0",1757173938575,0.45116545,110500.0,110480.0,0.62489479]
["bitfinex-derivatives","BTCF0:USTF0",1757173938776,0.43852545,110490.0,110480.0,0.11629973]
["bitfinex-derivatives","BTCF0:USTF0",1757173938975,0.43852545,110490.0,110480.0,0.11619973]
["bitfinex-derivatives","BTCF0:USTF0",1757173941173,0.8673909,110490.0,110480.0,0.08115973]
["bitfinex-derivatives","BTCF0:USTF0",1757173941475,0.40442846,110490.0,110470.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757173941775,0.40452846,110490.0,110470.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757173941971,0.02813,110480.0,110470.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757173942178,0.39995846,110480.0,110470.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757173943171,0.02113,110480.0,110470.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757173943372,0.03196,110470.0,110460.0,0.11703973]
["bitfinex-derivatives","BTCF0:USTF0",1757173943666,0.02113,110470.0,110460.0,0.04981855]
["bitfinex-derivatives","BTCF0:USTF0",1757173945279,0.03596,110470.0,110460.0,0.04981855]
["bitfinex-derivatives","BTCF0:USTF0",1757173945466,0.40778846,110470.0,110460.0,0.03646855]
["bitfinex-derivatives","BTCF0:USTF0",1757173945668,0.41078846,110470.0,110460.0,0.01403855]
["bitfinex-derivatives","BTCF0:USTF0",1757173945867,0.03896,110470.0,110460.0,0.01403855]
["bitfinex-derivatives","BTCF0:USTF0",1757173946081,0.41078846,110470.0,110460.0,0.01403855]
["bitfinex-derivatives","BTCF0:USTF0",1757173946468,0.03896,110470.0,110460.0,0.01403855]
["bitfinex-derivatives","BTCF0:USTF0",1757173946670,0.41078846,110470.0,110460.0,0.01403855]
["bitfinex-derivatives","BTCF0:USTF0",1757173947269,1.50002846,110470.0,110460.0,0.01403855]
["bitfinex-derivatives","BTCF0:USTF0",1757173947471,1.49998846,110470.0,110460.0,0.00703855]
["bitfinex-derivatives","BTCF0:USTF0",1757173947677,1.50022846,110470.0,110460.0,0.00703855]
["bitfinex-derivatives","BTCF0:USTF0",1757173947875,1.25018846,110470.0,110460.0,0.00703855]
["bitfinex-derivatives","BTCF0:USTF0",1757173948275,1.50018846,110470.0,110460.0,0.00703855]
["bitfinex-derivatives","BTCF0:USTF0",1757173948871,0.66078846,110470.0,110460.0,0.00703855]
["bitfinex-derivatives","BTCF0:USTF0",1757173949076,1.59062226,110470.0,110460.0,0.00703855]
["bitfinex-derivatives","BTCF0:USTF0",1757173949377,0.117292,110460.0,110450.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757173949570,0.950892,110460.0,110450.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757173949766,1.32272046,110460.0,110450.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757173950576,0.48348046,110460.0,110450.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757173951978,0.48648046,110460.0,110450.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757173952681,0.49048046,110460.0,110450.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757173953778,0.02677,110450.0,110440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173953980,0.39859846,110450.0,110440.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757173954379,0.02677,110450.0,110440.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757173954576,0.02113,110450.0,110440.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757173955179,0.02113,110450.0,110440.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757173955778,0.02413,110450.0,110440.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757173956879,0.1146602,110450.0,110440.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757173957077,0.1196602,110450.0,110440.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757173958783,0.49148866,110450.0,110440.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757173958985,0.1196602,110450.0,110440.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757173959387,0.0985302,110450.0,110440.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757173959583,0.0985302,110450.0,110440.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757173961484,0.1196602,110450.0,110440.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757173962984,0.0985302,110450.0,110440.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757173963184,0.0985302,110450.0,110440.0,0.35028414]
["bitfinex-derivatives","BTCF0:USTF0",1757173963383,0.0985302,110450.0,110440.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1757173963886,0.49148866,110450.0,110440.0,0.10053065]
["bitfinex-derivatives","BTCF0:USTF0",1757173964482,0.74148866,110450.0,110440.0,0.08718065]
["bitfinex-derivatives","BTCF0:USTF0",1757173964686,1.58736866,110450.0,110430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173964887,0.40559846,110440.0,110430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757173965189,0.40559846,110440.0,110420.0,0.09460973]
["bitfinex-derivatives","BTCF0:USTF0",1757173965492,0.40569846,110440.0,110420.0,0.09460973]
["bitfinex-derivatives","BTCF0:USTF0",1757173966184,0.40569846,110440.0,110430.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757173966492,0.40559846,110440.0,110430.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757173966883,0.40559846,110440.0,110430.0,0.10358973]
["bitfinex-derivatives","BTCF0:USTF0",1757173967692,0.03377,110440.0,110430.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757173967888,0.40559846,110440.0,110430.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757173968095,0.02113,110440.0,110430.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757173968593,0.39295846,110440.0,110430.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757173968793,0.02413,110440.0,110430.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757173969095,0.003,110440.0,110430.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757173969589,0.003,110440.0,110430.0,0.80763243]
["bitfinex-derivatives","BTCF0:USTF0",1757173969892,0.008,110440.0,110430.0,1.64719243]
["bitfinex-derivatives","BTCF0:USTF0",1757173970694,0.008,110440.0,110430.0,1.76092012]
["bitfinex-derivatives","BTCF0:USTF0",1757173970894,0.008,110440.0,110430.0,1.38909166]
["bitfinex-derivatives","BTCF0:USTF0",1757173971188,0.0001,110450.0,110440.0,0.0905378]
["bitfinex-derivatives","BTCF0:USTF0",1757173971383,1.3979992,110520.0,110480.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757173971384,0.46016,110490.0,110480.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757173971587,0.15592,110490.0,110480.0,0.11786357]
["bitfinex-derivatives","BTCF0:USTF0",1757173972697,0.02247,110490.0,110480.0,0.11786357]
["bitfinex-derivatives","BTCF0:USTF0",1757173973091,0.1129723,110490.0,110480.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757173974087,0.103955,110480.0,110470.0,0.11392769]
["bitfinex-derivatives","BTCF0:USTF0",1757173974293,0.126425,110480.0,110470.0,0.08122551]
["bitfinex-derivatives","BTCF0:USTF0",1757173974495,0.1129832,110470.0,110460.0,0.11802551]
["bitfinex-derivatives","BTCF0:USTF0",1757173974696,0.1129832,110470.0,110460.0,0.11782551]
["bitfinex-derivatives","BTCF0:USTF0",1757173974900,0.1129832,110470.0,110460.0,0.15032769]
["bitfinex-derivatives","BTCF0:USTF0",1757173978203,0.1159832,110470.0,110460.0,0.15132769]
["bitfinex-derivatives","BTCF0:USTF0",1757173980304,0.0935132,110470.0,110460.0,0.15132769]
["bitfinex-derivatives","BTCF0:USTF0",1757173980512,0.0935132,110470.0,110460.0,0.40132769]
["bitfinex-derivatives","BTCF0:USTF0",1757173980810,0.1159832,110470.0,110460.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757173981005,0.1159832,110470.0,110460.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1757173981006,0.1199832,110470.0,110460.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1757173981207,0.1199832,110470.0,110460.0,0.12178772]
["bitfinex-derivatives","BTCF0:USTF0",1757173981406,0.1199832,110470.0,110460.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1757173981808,0.1199832,110470.0,110460.0,0.12178862]
["bitfinex-derivatives","BTCF0:USTF0",1757173982414,0.1331232,110470.0,110460.0,0.10822862]
["bitfinex-derivatives","BTCF0:USTF0",1757173983002,0.1331232,110470.0,110460.0,0.12178862]
["bitfinex-derivatives","BTCF0:USTF0",1757173984006,0.77257605,110470.0,110460.0,0.08518862]
["bitfinex-derivatives","BTCF0:USTF0",1757173984211,0.77257605,110470.0,110460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757173984405,0.77257605,110470.0,110460.0,0.0689605]
["bitfinex-derivatives","BTCF0:USTF0",1757173984612,1.61645605,110470.0,110460.0,0.0689605]
["bitfinex-derivatives","BTCF0:USTF0",1757173985311,1.61645605,110470.0,110460.0,0.0154605]
["bitfinex-derivatives","BTCF0:USTF0",1757173985312,1.69645605,110470.0,110460.0,0.0154605]
["bitfinex-derivatives","BTCF0:USTF0",1757173985512,1.89645605,110470.0,110460.0,0.04872888]
["bitfinex-derivatives","BTCF0:USTF0",1757173986104,0.0905202,110460.0,110450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757173986606,0.3405202,110460.0,110450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757173987512,0.72997305,110460.0,110450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757173987914,0.77997305,110460.0,110450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757173988815,1.62325305,110460.0,110450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757173989806,0.77997305,110460.0,110450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757173990010,1.62593305,110460.0,110450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757173991314,1.5364802,110460.0,110450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757173991520,1.92993305,110460.0,110450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757173992317,1.92993305,110460.0,110420.0,0.09474862]
["bitfinex-derivatives","BTCF0:USTF0",1757173992518,0.38945285,110440.0,110420.0,0.09474862]
["bitfinex-derivatives","BTCF0:USTF0",1757173992818,1.23570809,110440.0,110420.0,0.11778862]
["bitfinex-derivatives","BTCF0:USTF0",1757173993712,0.0905453,110430.0,110420.0,0.11778862]
["bitfinex-derivatives","BTCF0:USTF0",1757173994411,0.0905453,110430.0,110420.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757173994917,0.0905453,110430.0,110420.0,0.11778862]
["bitfinex-derivatives","BTCF0:USTF0",1757173995910,0.0955453,110430.0,110420.0,0.11778862]
["bitfinex-derivatives","BTCF0:USTF0",1757173996810,0.0955453,110430.0,110420.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757173997521,0.48799815,110430.0,110410.0,0.11614862]
["bitfinex-derivatives","BTCF0:USTF0",1757173998210,0.48799815,110430.0,110420.0,0.08118862]
["bitfinex-derivatives","BTCF0:USTF0",1757173998824,0.0985453,110430.0,110420.0,0.08118862]
["bitfinex-derivatives","BTCF0:USTF0",1757174000015,0.0985453,110430.0,110420.0,0.11590862]
["bitfinex-derivatives","BTCF0:USTF0",1757174001516,1.38210772,110430.0,110420.0,0.11590862]
["bitfinex-derivatives","BTCF0:USTF0",1757174002416,0.0985453,110430.0,110420.0,0.11590862]
["bitfinex-derivatives","BTCF0:USTF0",1757174002626,0.0985453,110430.0,110420.0,0.36590862]
["bitfinex-derivatives","BTCF0:USTF0",1757174002830,0.0985453,110430.0,110420.0,0.39844769]
["bitfinex-derivatives","BTCF0:USTF0",1757174003714,0.53470772,110430.0,110420.0,0.12704769]
["bitfinex-derivatives","BTCF0:USTF0",1757174003924,0.53470772,110430.0,110420.0,0.20807871]
["bitfinex-derivatives","BTCF0:USTF0",1757174004125,0.53470772,110430.0,110420.0,0.09435102]
["bitfinex-derivatives","BTCF0:USTF0",1757174005725,0.53470772,110430.0,110420.0,0.11575102]
["bitfinex-derivatives","BTCF0:USTF0",1757174006029,0.0985453,110430.0,110420.0,0.11575102]
["bitfinex-derivatives","BTCF0:USTF0",1757174006227,0.53470772,110430.0,110420.0,0.11575102]
["bitfinex-derivatives","BTCF0:USTF0",1757174006525,0.0985453,110430.0,110420.0,0.11575102]
["bitfinex-derivatives","BTCF0:USTF0",1757174006830,0.0985453,110430.0,110420.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757174007328,0.53470772,110430.0,110420.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757174007519,0.0985453,110430.0,110420.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757174007721,0.0985453,110430.0,110420.0,0.14844769]
["bitfinex-derivatives","BTCF0:USTF0",1757174011636,0.0985453,110430.0,110420.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757174012028,0.0985453,110430.0,110420.0,0.14844196]
["bitfinex-derivatives","BTCF0:USTF0",1757174012530,0.09067334,110440.0,110430.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757174013532,0.09067334,110440.0,110430.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1757174014634,0.09567334,110440.0,110430.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1757174014932,0.09867334,110440.0,110430.0,0.29172]
["bitfinex-derivatives","BTCF0:USTF0",1757174018934,0.09867334,110440.0,110430.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1757174019233,0.09867334,110440.0,110430.0,0.4222661]
["bitfinex-derivatives","BTCF0:USTF0",1757174019435,0.09867334,110440.0,110430.0,0.51788242]
["bitfinex-derivatives","BTCF0:USTF0",1757174019732,0.09867334,110440.0,110430.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1757174019930,0.0906289,110450.0,110440.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757174020230,0.0905289,110450.0,110440.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757174021738,0.0935289,110450.0,110440.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1757174022537,0.00017312,110450.0,110440.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1757174022738,0.00417312,110450.0,110440.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1757174023139,0.00417312,110450.0,110440.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1757174023440,0.00417312,110450.0,110440.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1757174025635,0.0001,110460.0,110450.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757174025939,0.0001,110470.0,110460.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757174026238,0.01798,110480.0,110470.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757174026438,0.01788,110480.0,110470.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757174027535,0.43618919,110480.0,110470.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757174029244,0.43918919,110480.0,110470.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757174029539,0.45663577,110480.0,110470.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757174029735,0.45663577,110480.0,110470.0,0.10933066]
["bitfinex-derivatives","BTCF0:USTF0",1757174029936,0.02488,110480.0,110470.0,0.12133066]
["bitfinex-derivatives","BTCF0:USTF0",1757174034046,0.02488,110480.0,110470.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1757174034340,0.02488,110480.0,110470.0,0.13762525]
["bitfinex-derivatives","BTCF0:USTF0",1757174034645,0.007,110480.0,110470.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1757174034838,0.007,110480.0,110470.0,0.13762525]
["bitfinex-derivatives","BTCF0:USTF0",1757174035844,0.007,110480.0,110470.0,0.17015738]
["bitfinex-derivatives","BTCF0:USTF0",1757174036045,0.007,110480.0,110470.0,0.42015738]
["bitfinex-derivatives","BTCF0:USTF0",1757174036245,0.007,110480.0,110470.0,0.30646]
["bitfinex-derivatives","BTCF0:USTF0",1757174036741,0.007,110480.0,110470.0,0.42015738]
["bitfinex-derivatives","BTCF0:USTF0",1757174037746,0.007,110480.0,110470.0,0.51067078]
["bitfinex-derivatives","BTCF0:USTF0",1757174037938,0.007,110480.0,110470.0,0.55067078]
["bitfinex-derivatives","BTCF0:USTF0",1757174038751,0.007,110480.0,110470.0,0.98642655]
["bitfinex-derivatives","BTCF0:USTF0",1757174039947,0.0001,110490.0,110480.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757174040148,0.0001,110500.0,110490.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757174040348,1.03778577,110520.0,110510.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757174040547,1.39778577,110520.0,110510.0,0.10122795]
["bitfinex-derivatives","BTCF0:USTF0",1757174042254,0.81426577,110520.0,110510.0,0.10122795]
["bitfinex-derivatives","BTCF0:USTF0",1757174042445,1.06426577,110520.0,110510.0,0.10122795]
["bitfinex-derivatives","BTCF0:USTF0",1757174043348,0.81426577,110520.0,110510.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757174043553,0.81826577,110520.0,110510.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1757174043756,0.38451,110520.0,110510.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1757174048859,0.38451,110520.0,110510.0,0.14744494]
["bitfinex-derivatives","BTCF0:USTF0",1757174049259,0.82026577,110520.0,110510.0,0.14744494]
["bitfinex-derivatives","BTCF0:USTF0",1757174049560,0.80253337,110520.0,110510.0,0.14744494]
["bitfinex-derivatives","BTCF0:USTF0",1757174050260,0.38451,110520.0,110510.0,0.14744494]
["bitfinex-derivatives","BTCF0:USTF0",1757174050461,0.80253337,110520.0,110510.0,0.14744494]
["bitfinex-derivatives","BTCF0:USTF0",1757174053571,1.47511674,110520.0,110510.0,0.11108494]
["bitfinex-derivatives","BTCF0:USTF0",1757174053750,1.47511674,110520.0,110510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757174053948,1.47511674,110520.0,110510.0,0.08784033]
["bitfinex-derivatives","BTCF0:USTF0",1757174054153,1.47511674,110520.0,110510.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1757174055152,0.63907,110520.0,110510.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1757174055460,1.47511674,110520.0,110510.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1757174056755,1.89314011,110520.0,110510.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1757174056950,1.89314011,110520.0,110500.0,0.00033524]
["bitfinex-derivatives","BTCF0:USTF0",1757174057154,1.68240674,110510.0,110500.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1757174057458,2.29240674,110510.0,110500.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757174058455,2.29240674,110510.0,110500.0,0.01013524]
["bitfinex-derivatives","BTCF0:USTF0",1757174059955,2.29240674,110510.0,110500.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757174060260,2.29440674,110510.0,110500.0,0.01013524]
["bitfinex-derivatives","BTCF0:USTF0",1757174060754,2.29440674,110510.0,110490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757174060960,0.83604674,110500.0,110490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757174061150,1.19604674,110500.0,110480.0,0.06504033]
["bitfinex-derivatives","BTCF0:USTF0",1757174061352,1.68416674,110490.0,110480.0,0.06494033]
["bitfinex-derivatives","BTCF0:USTF0",1757174061553,1.68416674,110490.0,110480.0,0.06484033]
["bitfinex-derivatives","BTCF0:USTF0",1757174061965,1.99416674,110490.0,110480.0,0.06484033]
["bitfinex-derivatives","BTCF0:USTF0",1757174062463,2.24416674,110490.0,110480.0,0.06484033]
["bitfinex-derivatives","BTCF0:USTF0",1757174062758,2.24416674,110490.0,110470.0,0.06504033]
["bitfinex-derivatives","BTCF0:USTF0",1757174062959,0.41802337,110480.0,110470.0,0.06494033]
["bitfinex-derivatives","BTCF0:USTF0",1757174063260,0.41802337,110480.0,110470.0,0.06484033]
["bitfinex-derivatives","BTCF0:USTF0",1757174063463,0.74398344,110480.0,110470.0,0.06484033]
["bitfinex-derivatives","BTCF0:USTF0",1757174064750,0.81580831,110480.0,110460.0,0.06504033]
["bitfinex-derivatives","BTCF0:USTF0",1757174064949,1.21987172,110470.0,110460.0,0.06494033]
["bitfinex-derivatives","BTCF0:USTF0",1757174065154,1.21987172,110470.0,110460.0,0.06484033]
["bitfinex-derivatives","BTCF0:USTF0",1757174066266,1.21987172,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174066460,1.57987172,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174067160,1.57987172,110470.0,110450.0,0.07880033]
["bitfinex-derivatives","BTCF0:USTF0",1757174067360,1.20988,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174068163,0.362,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174068363,1.20892,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174068568,1.58091172,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174069165,1.58091172,110470.0,110460.0,0.04958212]
["bitfinex-derivatives","BTCF0:USTF0",1757174069759,1.58091172,110470.0,110460.0,0.04858212]
["bitfinex-derivatives","BTCF0:USTF0",1757174071064,1.58091172,110470.0,110460.0,0.04958212]
["bitfinex-derivatives","BTCF0:USTF0",1757174073062,1.83091172,110470.0,110460.0,0.04958212]
["bitfinex-derivatives","BTCF0:USTF0",1757174073660,0.362,110470.0,110460.0,0.33615212]
["bitfinex-derivatives","BTCF0:USTF0",1757174073860,1.28943172,110470.0,110460.0,0.35241033]
["bitfinex-derivatives","BTCF0:USTF0",1757174074567,1.51943172,110470.0,110460.0,0.32960033]
["bitfinex-derivatives","BTCF0:USTF0",1757174074763,1.51943172,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174076866,0.67399172,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174077072,1.51923172,110470.0,110460.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1757174077268,1.51923172,110470.0,110460.0,0.10241033]
["bitfinex-derivatives","BTCF0:USTF0",1757174079472,1.51935172,110470.0,110460.0,0.10241033]
["bitfinex-derivatives","BTCF0:USTF0",1757174079972,1.51935172,110470.0,110460.0,0.07960033]
["bitfinex-derivatives","BTCF0:USTF0",1757174082169,1.51935172,110470.0,110460.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1757174083674,1.51827172,110470.0,110460.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1757174084073,1.51827172,110470.0,110460.0,0.09584494]
["bitfinex-derivatives","BTCF0:USTF0",1757174085574,1.51827172,110470.0,110460.0,0.08208494]
["bitfinex-derivatives","BTCF0:USTF0",1757174089983,1.51827172,110470.0,110460.0,0.11753494]
["bitfinex-derivatives","BTCF0:USTF0",1757174091474,1.51827172,110470.0,110460.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757174091783,0.302,110470.0,110460.0,0.11784809]
["bitfinex-derivatives","BTCF0:USTF0",1757174091986,0.47399172,110470.0,110460.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757174092176,1.31647172,110470.0,110460.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757174093091,0.94448,110470.0,110460.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757174093286,1.31647172,110470.0,110460.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757174094490,0.47399172,110470.0,110460.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757174094689,1.31615172,110470.0,110460.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757174095189,1.31607172,110470.0,110460.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757174095891,1.31607172,110470.0,110460.0,0.1499441]
["bitfinex-derivatives","BTCF0:USTF0",1757174096189,0.47399172,110470.0,110460.0,0.1499441]
["bitfinex-derivatives","BTCF0:USTF0",1757174096390,1.31575172,110470.0,110460.0,0.1499441]
["bitfinex-derivatives","BTCF0:USTF0",1757174097092,0.102,110470.0,110460.0,0.1499441]
["bitfinex-derivatives","BTCF0:USTF0",1757174097287,0.59352,110470.0,110460.0,0.3999441]
["bitfinex-derivatives","BTCF0:USTF0",1757174097482,0.96551172,110470.0,110460.0,0.48138606]
["bitfinex-derivatives","BTCF0:USTF0",1757174097688,0.002,110470.0,110460.0,0.36789196]
["bitfinex-derivatives","BTCF0:USTF0",1757174097889,0.78396,110470.0,110460.0,0.36789196]
["bitfinex-derivatives","BTCF0:USTF0",1757174098090,0.0001,110480.0,110470.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757174098390,1.37355172,110480.0,110470.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757174099082,1.37355172,110480.0,110470.0,0.14942628]
["bitfinex-derivatives","BTCF0:USTF0",1757174099487,0.53199172,110480.0,110470.0,0.14942628]
["bitfinex-derivatives","BTCF0:USTF0",1757174099791,0.53399172,110480.0,110470.0,0.15042628]
["bitfinex-derivatives","BTCF0:USTF0",1757174099990,1.37563172,110480.0,110470.0,0.15042628]
["bitfinex-derivatives","BTCF0:USTF0",1757174100389,1.37559172,110480.0,110470.0,0.15042628]
["bitfinex-derivatives","BTCF0:USTF0",1757174102600,1.003,110480.0,110470.0,0.40042628]
["bitfinex-derivatives","BTCF0:USTF0",1757174103698,2.14698344,110480.0,110470.0,0.11497628]
["bitfinex-derivatives","BTCF0:USTF0",1757174103898,2.14698344,110480.0,110470.0,0.19633798]
["bitfinex-derivatives","BTCF0:USTF0",1757174104098,2.14698344,110480.0,110470.0,0.0823617]
["bitfinex-derivatives","BTCF0:USTF0",1757174104300,1.83698344,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174104499,1.83698344,110480.0,110470.0,0.0823617]
["bitfinex-derivatives","BTCF0:USTF0",1757174105002,2.16698344,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174108006,2.16698344,110480.0,110470.0,0.0823617]
["bitfinex-derivatives","BTCF0:USTF0",1757174108405,1.91650344,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174108601,2.16650344,110480.0,110470.0,0.0823617]
["bitfinex-derivatives","BTCF0:USTF0",1757174108803,2.16650344,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174113010,2.16650344,110480.0,110470.0,0.0823617]
["bitfinex-derivatives","BTCF0:USTF0",1757174113410,1.32598344,110480.0,110470.0,0.0823617]
["bitfinex-derivatives","BTCF0:USTF0",1757174113707,2.16586344,110480.0,110470.0,0.0823617]
["bitfinex-derivatives","BTCF0:USTF0",1757174113911,2.16586344,110480.0,110450.0,0.11397628]
["bitfinex-derivatives","BTCF0:USTF0",1757174114113,0.37199172,110460.0,110440.0,0.11397628]
["bitfinex-derivatives","BTCF0:USTF0",1757174114307,1.21275172,110450.0,110440.0,0.11397628]
["bitfinex-derivatives","BTCF0:USTF0",1757174118611,0.37199172,110450.0,110440.0,0.11397628]
["bitfinex-derivatives","BTCF0:USTF0",1757174119209,0.74716,110450.0,110440.0,0.11597628]
["bitfinex-derivatives","BTCF0:USTF0",1757174119510,1.49114344,110450.0,110440.0,0.11597628]
["bitfinex-derivatives","BTCF0:USTF0",1757174119712,1.49915172,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174122715,1.32375172,110450.0,110440.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1757174122911,1.21375172,110450.0,110440.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1757174123110,1.29375172,110450.0,110440.0,0.34715966]
["bitfinex-derivatives","BTCF0:USTF0",1757174123517,1.34038658,110450.0,110440.0,0.34715966]
["bitfinex-derivatives","BTCF0:USTF0",1757174124715,2.04901316,110450.0,110440.0,0.14818746]
["bitfinex-derivatives","BTCF0:USTF0",1757174124916,2.04901316,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174125115,2.04901316,110450.0,110440.0,0.08321966]
["bitfinex-derivatives","BTCF0:USTF0",1757174125310,2.04901316,110450.0,110440.0,0.06696068]
["bitfinex-derivatives","BTCF0:USTF0",1757174129121,0.372,110450.0,110440.0,0.70609658]
["bitfinex-derivatives","BTCF0:USTF0",1757174129316,0.132,110450.0,110440.0,0.70609658]
["bitfinex-derivatives","BTCF0:USTF0",1757174129620,0.132,110450.0,110440.0,0.78731624]
["bitfinex-derivatives","BTCF0:USTF0",1757174129817,0.55062658,110450.0,110440.0,0.09715966]
["bitfinex-derivatives","BTCF0:USTF0",1757174130014,0.75062658,110450.0,110440.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1757174132421,1.59002658,110450.0,110440.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1757174132723,1.59002658,110450.0,110440.0,0.36868966]
["bitfinex-derivatives","BTCF0:USTF0",1757174133020,1.40002658,110450.0,110440.0,0.36868966]
["bitfinex-derivatives","BTCF0:USTF0",1757174133519,1.40002658,110450.0,110440.0,0.78731624]
["bitfinex-derivatives","BTCF0:USTF0",1757174133520,0.142,110450.0,110440.0,0.78731624]
["bitfinex-derivatives","BTCF0:USTF0",1757174133920,0.56062658,110450.0,110440.0,0.78731624]
["bitfinex-derivatives","BTCF0:USTF0",1757174134614,0.142,110450.0,110440.0,0.78731624]
["bitfinex-derivatives","BTCF0:USTF0",1757174134921,0.01973644,110450.0,110440.0,0.70609658]
["bitfinex-derivatives","BTCF0:USTF0",1757174135117,0.00023524,110460.0,110450.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757174135317,0.03013524,110460.0,110450.0,0.81786331]
["bitfinex-derivatives","BTCF0:USTF0",1757174135821,0.03013524,110460.0,110450.0,0.90839301]
["bitfinex-derivatives","BTCF0:USTF0",1757174136021,0.03013524,110460.0,110450.0,0.79462628]
["bitfinex-derivatives","BTCF0:USTF0",1757174136415,0.00013524,110460.0,110450.0,0.95462628]
["bitfinex-derivatives","BTCF0:USTF0",1757174136614,0.00213524,110460.0,110450.0,0.95662628]
["bitfinex-derivatives","BTCF0:USTF0",1757174137324,0.0001,110470.0,110460.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757174137524,0.41862658,110490.0,110470.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757174137525,0.0001,110480.0,110470.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757174137722,0.65203658,110480.0,110470.0,0.11664338]
["bitfinex-derivatives","BTCF0:USTF0",1757174137924,0.65203658,110480.0,110470.0,0.09511338]
["bitfinex-derivatives","BTCF0:USTF0",1757174138427,0.65203658,110480.0,110470.0,0.11664338]
["bitfinex-derivatives","BTCF0:USTF0",1757174138925,0.65203658,110480.0,110470.0,0.08117338]
["bitfinex-derivatives","BTCF0:USTF0",1757174139320,0.90403658,110480.0,110470.0,0.08717338]
["bitfinex-derivatives","BTCF0:USTF0",1757174139524,0.65403658,110480.0,110470.0,0.08717338]
["bitfinex-derivatives","BTCF0:USTF0",1757174139832,0.90403658,110480.0,110470.0,0.08717338]
["bitfinex-derivatives","BTCF0:USTF0",1757174140029,0.90403658,110480.0,110470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757174141025,0.48541,110480.0,110470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757174141226,0.90403658,110480.0,110470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757174142918,1.32266316,110480.0,110460.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1757174143122,1.92541316,110470.0,110460.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1757174143320,2.26541316,110470.0,110460.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757174143924,0.34,110470.0,110460.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757174144126,1.43374658,110470.0,110460.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757174144522,1.85237316,110470.0,110460.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757174146123,1.01512,110470.0,110460.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757174146329,1.85437316,110470.0,110460.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757174148429,0.76062658,110470.0,110460.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757174148633,1.60082658,110470.0,110460.0,0.01382524]
["bitfinex-derivatives","BTCF0:USTF0",1757174148834,1.60082658,110470.0,110460.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757174149434,0.76062658,110470.0,110460.0,0.03533524]
["bitfinex-derivatives","BTCF0:USTF0",1757174149627,0.76062658,110470.0,110460.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757174149628,1.60070658,110470.0,110460.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1757174151030,1.60070658,110470.0,110460.0,0.08130862]
["bitfinex-derivatives","BTCF0:USTF0",1757174151226,0.76062658,110470.0,110460.0,0.09499862]
["bitfinex-derivatives","BTCF0:USTF0",1757174151431,1.60062658,110470.0,110460.0,0.08130862]
["bitfinex-derivatives","BTCF0:USTF0",1757174159528,1.60062658,110470.0,110460.0,0.09499862]
["bitfinex-derivatives","BTCF0:USTF0",1757174159833,1.60062658,110470.0,110460.0,0.11650862]
["bitfinex-derivatives","BTCF0:USTF0",1757174160228,1.182,110470.0,110460.0,0.09499862]
["bitfinex-derivatives","BTCF0:USTF0",1757174160435,0.42062658,110470.0,110460.0,0.36650862]
["bitfinex-derivatives","BTCF0:USTF0",1757174160631,1.25858658,110470.0,110460.0,0.70396182]
["bitfinex-derivatives","BTCF0:USTF0",1757174160928,1.25858658,110470.0,110460.0,0.28533524]
["bitfinex-derivatives","BTCF0:USTF0",1757174161326,0.42062658,110470.0,110460.0,0.28533524]
["bitfinex-derivatives","BTCF0:USTF0",1757174161527,1.25842658,110470.0,110460.0,0.28533524]
["bitfinex-derivatives","BTCF0:USTF0",1757174161836,0.002,110470.0,110460.0,0.28533524]
["bitfinex-derivatives","BTCF0:USTF0",1757174162134,0.75902658,110470.0,110460.0,0.28533524]
["bitfinex-derivatives","BTCF0:USTF0",1757174162435,0.75902658,110470.0,110460.0,0.81760854]
["bitfinex-derivatives","BTCF0:USTF0",1757174162937,0.42062658,110470.0,110460.0,0.81760854]
["bitfinex-derivatives","BTCF0:USTF0",1757174163132,0.002,110470.0,110460.0,0.81760854]
["bitfinex-derivatives","BTCF0:USTF0",1757174163332,0.002,110470.0,110460.0,0.70396182]
["bitfinex-derivatives","BTCF0:USTF0",1757174164537,0.002,110470.0,110460.0,1.1225884]
["bitfinex-derivatives","BTCF0:USTF0",1757174164739,0.0001,110480.0,110470.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757174164938,1.06204658,110490.0,110480.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757174165140,2.24408658,110500.0,110490.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757174165332,3.43190658,110500.0,110490.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757174165532,1.60642658,110500.0,110490.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757174166341,0.83764,110500.0,110490.0,0.53504918]
["bitfinex-derivatives","BTCF0:USTF0",1757174166541,1.25826658,110500.0,110490.0,0.45382658]
["bitfinex-derivatives","BTCF0:USTF0",1757174166936,0.83964,110500.0,110490.0,0.45382658]
["bitfinex-derivatives","BTCF0:USTF0",1757174167136,0.002,110500.0,110490.0,0.81761112]
["bitfinex-derivatives","BTCF0:USTF0",1757174167541,0.002,110500.0,110490.0,0.39898454]
["bitfinex-derivatives","BTCF0:USTF0",1757174167742,0.002,110500.0,110490.0,0.81761112]
["bitfinex-derivatives","BTCF0:USTF0",1757174168041,0.002,110500.0,110490.0,0.70382658]
["bitfinex-derivatives","BTCF0:USTF0",1757174168339,0.002,110500.0,110490.0,0.81738879]
["bitfinex-derivatives","BTCF0:USTF0",1757174170541,0.002,110500.0,110490.0,0.39876221]
["bitfinex-derivatives","BTCF0:USTF0",1757174170742,0.42062658,110500.0,110490.0,0.81738879]
["bitfinex-derivatives","BTCF0:USTF0",1757174172939,0.42062658,110500.0,110490.0,0.39876221]
["bitfinex-derivatives","BTCF0:USTF0",1757174173142,0.42062658,110500.0,110490.0,0.81738879]
["bitfinex-derivatives","BTCF0:USTF0",1757174174145,0.42062658,110500.0,110490.0,0.70382658]
["bitfinex-derivatives","BTCF0:USTF0",1757174176740,0.42062658,110500.0,110490.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757174176944,0.42062658,110500.0,110490.0,0.70382658]
["bitfinex-derivatives","BTCF0:USTF0",1757174177143,0.002,110500.0,110490.0,0.70382658]
["bitfinex-derivatives","BTCF0:USTF0",1757174177346,0.42062658,110500.0,110490.0,0.70382658]
["bitfinex-derivatives","BTCF0:USTF0",1757174177647,0.42062658,110500.0,110490.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757174177846,0.42062658,110500.0,110490.0,0.70382658]
["bitfinex-derivatives","BTCF0:USTF0",1757174178547,0.002,110500.0,110490.0,0.70382658]
["bitfinex-derivatives","BTCF0:USTF0",1757174178747,0.42062658,110500.0,110490.0,0.70382658]
["bitfinex-derivatives","BTCF0:USTF0",1757174179048,0.42062658,110500.0,110490.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757174179247,0.42062658,110500.0,110490.0,0.70382658]
["bitfinex-derivatives","BTCF0:USTF0",1757174180550,0.002,110500.0,110490.0,0.70382658]
["bitfinex-derivatives","BTCF0:USTF0",1757174181047,0.002,110500.0,110490.0,0.87245316]
["bitfinex-derivatives","BTCF0:USTF0",1757174181448,0.002,110500.0,110490.0,0.98601537]
["bitfinex-derivatives","BTCF0:USTF0",1757174181947,0.002,110500.0,110490.0,1.82217537]
["bitfinex-derivatives","BTCF0:USTF0",1757174183048,0.002,110500.0,110490.0,2.07217537]
["bitfinex-derivatives","BTCF0:USTF0",1757174183248,0.002,110500.0,110490.0,2.16266487]
["bitfinex-derivatives","BTCF0:USTF0",1757174183448,0.002,110500.0,110490.0,1.60644033]
["bitfinex-derivatives","BTCF0:USTF0",1757174183750,0.002,110500.0,110490.0,1.23492221]
["bitfinex-derivatives","BTCF0:USTF0",1757174183943,0.002,110500.0,110490.0,0.77028033]
["bitfinex-derivatives","BTCF0:USTF0",1757174184141,0.002,110500.0,110490.0,1.60612033]
["bitfinex-derivatives","BTCF0:USTF0",1757174184346,0.002,110500.0,110490.0,1.60604033]
["bitfinex-derivatives","BTCF0:USTF0",1757174184953,0.002,110500.0,110490.0,1.23452221]
["bitfinex-derivatives","BTCF0:USTF0",1757174185251,0.002,110500.0,110490.0,1.60604033]
["bitfinex-derivatives","BTCF0:USTF0",1757174185451,0.002,110500.0,110490.0,0.77028033]
["bitfinex-derivatives","BTCF0:USTF0",1757174185646,0.002,110500.0,110490.0,1.60604033]
["bitfinex-derivatives","BTCF0:USTF0",1757174185846,0.002,110500.0,110490.0,1.49247812]
["bitfinex-derivatives","BTCF0:USTF0",1757174186350,0.002,110500.0,110490.0,1.12096]
["bitfinex-derivatives","BTCF0:USTF0",1757174186551,0.002,110500.0,110490.0,1.49247812]
["bitfinex-derivatives","BTCF0:USTF0",1757174188352,0.002,110500.0,110490.0,1.60604033]
["bitfinex-derivatives","BTCF0:USTF0",1757174188851,0.002,110500.0,110490.0,1.49247812]
["bitfinex-derivatives","BTCF0:USTF0",1757174189051,0.002,110500.0,110490.0,1.60604033]
["bitfinex-derivatives","BTCF0:USTF0",1757174189655,0.002,110500.0,110490.0,1.63604033]
["bitfinex-derivatives","BTCF0:USTF0",1757174190056,0.002,110500.0,110490.0,1.26452221]
["bitfinex-derivatives","BTCF0:USTF0",1757174190252,0.002,110500.0,110490.0,1.63600033]
["bitfinex-derivatives","BTCF0:USTF0",1757174192157,0.002,110500.0,110490.0,1.26448221]
["bitfinex-derivatives","BTCF0:USTF0",1757174192454,0.002,110500.0,110490.0,1.63600033]
["bitfinex-derivatives","BTCF0:USTF0",1757174192651,0.62351812,110500.0,110490.0,0.17876221]
["bitfinex-derivatives","BTCF0:USTF0",1757174192855,0.62351812,110500.0,110490.0,0.12743601]
["bitfinex-derivatives","BTCF0:USTF0",1757174193152,0.62351812,110500.0,110490.0,0.14932601]
["bitfinex-derivatives","BTCF0:USTF0",1757174193351,0.62351812,110500.0,110490.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757174194251,0.62351812,110500.0,110480.0,0.12767125]
["bitfinex-derivatives","BTCF0:USTF0",1757174194553,0.37151812,110490.0,110480.0,0.12767125]
["bitfinex-derivatives","BTCF0:USTF0",1757174194754,0.37151812,110490.0,110480.0,0.12757125]
["bitfinex-derivatives","BTCF0:USTF0",1757174195246,0.37151812,110490.0,110480.0,0.01382524]
["bitfinex-derivatives","BTCF0:USTF0",1757174195454,0.37151812,110490.0,110480.0,0.03771524]
["bitfinex-derivatives","BTCF0:USTF0",1757174196353,0.37351812,110490.0,110480.0,0.03771524]
["bitfinex-derivatives","BTCF0:USTF0",1757174197256,0.37351812,110490.0,110480.0,0.11900204]
["bitfinex-derivatives","BTCF0:USTF0",1757174198456,0.37351812,110490.0,110480.0,0.09711204]
["bitfinex-derivatives","BTCF0:USTF0",1757174199354,0.37351812,110490.0,110480.0,0.11900204]
["bitfinex-derivatives","BTCF0:USTF0",1757174203253,0.66351812,110490.0,110480.0,0.11900204]
["bitfinex-derivatives","BTCF0:USTF0",1757174212967,0.292,110490.0,110480.0,0.36900204]
["bitfinex-derivatives","BTCF0:USTF0",1757174213165,0.082,110490.0,110480.0,0.28771524]
["bitfinex-derivatives","BTCF0:USTF0",1757174213364,0.082,110490.0,110480.0,0.36900204]
["bitfinex-derivatives","BTCF0:USTF0",1757174217564,0.45351812,110490.0,110480.0,0.36900204]
["bitfinex-derivatives","BTCF0:USTF0",1757174218270,0.45351812,110490.0,110480.0,0.28771524]
["bitfinex-derivatives","BTCF0:USTF0",1757174218865,0.082,110490.0,110480.0,0.28771524]
["bitfinex-derivatives","BTCF0:USTF0",1757174219270,0.082,110490.0,110480.0,0.40146125]
["bitfinex-derivatives","BTCF0:USTF0",1757174220368,0.082,110490.0,110480.0,0.15146125]
["bitfinex-derivatives","BTCF0:USTF0",1757174220571,0.45351812,110490.0,110480.0,0.15146125]
["bitfinex-derivatives","BTCF0:USTF0",1757174221268,0.70351812,110490.0,110480.0,0.12957125]
["bitfinex-derivatives","BTCF0:USTF0",1757174222168,0.70351812,110490.0,110480.0,0.15148125]
["bitfinex-derivatives","BTCF0:USTF0",1757174231977,0.332,110490.0,110480.0,0.15148125]
["bitfinex-derivatives","BTCF0:USTF0",1757174232171,0.70351812,110490.0,110480.0,0.15148125]
["bitfinex-derivatives","BTCF0:USTF0",1757174233979,0.88351812,110490.0,110480.0,0.15148125]
["bitfinex-derivatives","BTCF0:USTF0",1757174235575,0.88351812,110490.0,110480.0,0.03773524]
["bitfinex-derivatives","BTCF0:USTF0",1757174237472,0.76127569,110490.0,110480.0,0.03773524]
["bitfinex-derivatives","BTCF0:USTF0",1757174237679,0.63151812,110490.0,110480.0,0.13606767]
["bitfinex-derivatives","BTCF0:USTF0",1757174238780,0.63151812,110490.0,110480.0,0.15817767]
["bitfinex-derivatives","BTCF0:USTF0",1757174243281,0.63151812,110490.0,110480.0,0.12237767]
["bitfinex-derivatives","BTCF0:USTF0",1757174243480,0.63151812,110490.0,110480.0,0.23636736]
["bitfinex-derivatives","BTCF0:USTF0",1757174244385,0.63151812,110490.0,110480.0,0.12237767]
["bitfinex-derivatives","BTCF0:USTF0",1757174244989,0.63151812,110490.0,110480.0,0.23636736]
["bitfinex-derivatives","BTCF0:USTF0",1757174245489,1.09673988,110490.0,110480.0,0.23636736]
["bitfinex-derivatives","BTCF0:USTF0",1757174246989,1.09673988,110490.0,110480.0,0.12237767]
["bitfinex-derivatives","BTCF0:USTF0",1757174247388,1.09673988,110490.0,110480.0,0.23636736]
["bitfinex-derivatives","BTCF0:USTF0",1757174247884,1.34673988,110490.0,110480.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1757174254901,1.34673988,110490.0,110480.0,0.00213524]
["bitfinex-derivatives","BTCF0:USTF0",1757174255596,1.34673988,110490.0,110480.0,0.12237767]
["bitfinex-derivatives","BTCF0:USTF0",1757174256292,1.34673988,110490.0,110480.0,0.18750173]
["bitfinex-derivatives","BTCF0:USTF0",1757174257789,1.34673988,110490.0,110480.0,0.12237767]
["bitfinex-derivatives","BTCF0:USTF0",1757174259098,1.34673988,110490.0,110480.0,0.1874698]
["bitfinex-derivatives","BTCF0:USTF0",1757174259396,1.54113988,110490.0,110480.0,0.06722737]
["bitfinex-derivatives","BTCF0:USTF0",1757174260102,1.95950982,110490.0,110480.0,0.06722737]
["bitfinex-derivatives","BTCF0:USTF0",1757174260491,2.20950982,110490.0,110470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757174260693,1.67181988,110480.0,110470.0,0.12034243]
["bitfinex-derivatives","BTCF0:USTF0",1757174260895,2.04181988,110480.0,110470.0,0.12024243]
["bitfinex-derivatives","BTCF0:USTF0",1757174261589,2.04181988,110480.0,110470.0,0.12424243]
["bitfinex-derivatives","BTCF0:USTF0",1757174263400,2.04381988,110480.0,110470.0,0.12224243]
["bitfinex-derivatives","BTCF0:USTF0",1757174267303,1.20873988,110480.0,110470.0,0.12224243]
["bitfinex-derivatives","BTCF0:USTF0",1757174267504,2.04373988,110480.0,110470.0,0.12224243]
["bitfinex-derivatives","BTCF0:USTF0",1757174270305,2.29373988,110480.0,110460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757174270500,0.83673988,110470.0,110460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757174270700,1.17673988,110470.0,110460.0,0.06502277]
["bitfinex-derivatives","BTCF0:USTF0",1757174271705,1.17673988,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174272094,2.01165988,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174274107,2.0846424,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174274507,1.2497224,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174274704,2.0846424,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174275306,2.0866424,110470.0,110450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757174275505,0.83673988,110460.0,110450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757174275706,1.18673988,110460.0,110440.0,0.11618476]
["bitfinex-derivatives","BTCF0:USTF0",1757174275907,1.25328994,110450.0,110440.0,0.11618476]
["bitfinex-derivatives","BTCF0:USTF0",1757174276209,1.25328994,110450.0,110440.0,0.36608476]
["bitfinex-derivatives","BTCF0:USTF0",1757174276408,1.25328994,110450.0,110440.0,0.11608476]
["bitfinex-derivatives","BTCF0:USTF0",1757174277408,1.25328994,110450.0,110440.0,0.08144476]
["bitfinex-derivatives","BTCF0:USTF0",1757174278408,1.25328994,110450.0,110440.0,0.09485476]
["bitfinex-derivatives","BTCF0:USTF0",1757174278602,1.25328994,110450.0,110440.0,0.11608476]
["bitfinex-derivatives","BTCF0:USTF0",1757174279605,1.25528994,110450.0,110440.0,0.11608476]
["bitfinex-derivatives","BTCF0:USTF0",1757174280506,1.25516994,110450.0,110440.0,0.11608476]
["bitfinex-derivatives","BTCF0:USTF0",1757174281010,1.25516994,110450.0,110440.0,0.09485476]
["bitfinex-derivatives","BTCF0:USTF0",1757174281204,1.25516994,110450.0,110440.0,0.08144476]
["bitfinex-derivatives","BTCF0:USTF0",1757174282809,1.60516994,110450.0,110440.0,0.06504183]
["bitfinex-derivatives","BTCF0:USTF0",1757174286710,1.60508994,110450.0,110440.0,0.06504183]
["bitfinex-derivatives","BTCF0:USTF0",1757174286912,0.77036994,110450.0,110440.0,0.06504183]
["bitfinex-derivatives","BTCF0:USTF0",1757174287211,1.60504994,110450.0,110440.0,0.06504183]
["bitfinex-derivatives","BTCF0:USTF0",1757174290309,1.60504994,110450.0,110430.0,0.09495476]
["bitfinex-derivatives","BTCF0:USTF0",1757174290510,0.41836994,110440.0,110430.0,0.09495476]
["bitfinex-derivatives","BTCF0:USTF0",1757174290711,0.41836994,110440.0,110430.0,0.11608476]
["bitfinex-derivatives","BTCF0:USTF0",1757174293711,1.25292994,110440.0,110430.0,0.11608476]
["bitfinex-derivatives","BTCF0:USTF0",1757174294311,1.25592994,110440.0,110430.0,0.11608476]
["bitfinex-derivatives","BTCF0:USTF0",1757174294513,1.25592994,110440.0,110430.0,0.11708476]
["bitfinex-derivatives","BTCF0:USTF0",1757174294813,1.25592994,110440.0,110430.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757174295515,1.25592994,110440.0,110430.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1757174295710,1.67429988,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174297014,1.67429988,110440.0,110430.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1757174298010,1.67429988,110440.0,110430.0,0.09580476]
["bitfinex-derivatives","BTCF0:USTF0",1757174299110,1.67429988,110440.0,110430.0,0.08244476]
["bitfinex-derivatives","BTCF0:USTF0",1757174300119,1.67429988,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174300622,0.83973988,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174300821,1.25580994,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174301017,1.25580994,110440.0,110430.0,0.08240136]
["bitfinex-derivatives","BTCF0:USTF0",1757174301720,1.67417988,110440.0,110430.0,0.08240136]
["bitfinex-derivatives","BTCF0:USTF0",1757174304828,1.25572994,110440.0,110430.0,0.08240136]
["bitfinex-derivatives","BTCF0:USTF0",1757174305128,1.67409988,110440.0,110430.0,0.08240136]
["bitfinex-derivatives","BTCF0:USTF0",1757174305427,1.20953634,110440.0,110430.0,0.11795136]
["bitfinex-derivatives","BTCF0:USTF0",1757174306831,1.20953634,110440.0,110430.0,0.11798574]
["bitfinex-derivatives","BTCF0:USTF0",1757174307024,1.20953634,110440.0,110430.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757174309229,1.20945634,110440.0,110430.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757174309526,1.20945634,110440.0,110430.0,0.15053969]
["bitfinex-derivatives","BTCF0:USTF0",1757174310225,1.20945634,110440.0,110430.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757174312627,1.20945634,110440.0,110430.0,0.15053969]
["bitfinex-derivatives","BTCF0:USTF0",1757174312830,1.58163268,110440.0,110430.0,0.11498969]
["bitfinex-derivatives","BTCF0:USTF0",1757174313032,1.58163268,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174313432,1.58163268,110440.0,110430.0,0.11498969]
["bitfinex-derivatives","BTCF0:USTF0",1757174313835,1.20945634,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174314729,0.02105,110500.0,110490.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757174315031,0.39322634,110530.0,110520.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757174315224,0.02105,110530.0,110520.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757174315428,0.39322634,110550.0,110540.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757174315628,0.34105,110550.0,110540.0,0.1004692]
["bitfinex-derivatives","BTCF0:USTF0",1757174315831,0.007,110560.0,110540.0,0.1004692]
["bitfinex-derivatives","BTCF0:USTF0",1757174315832,0.0001,110560.0,110540.0,0.65772634]
["bitfinex-derivatives","BTCF0:USTF0",1757174316136,0.36105,110560.0,110550.0,0.47243264]
["bitfinex-derivatives","BTCF0:USTF0",1757174316327,1.20333,110560.0,110550.0,0.40772634]
["bitfinex-derivatives","BTCF0:USTF0",1757174316728,1.20333,110560.0,110550.0,0.47242525]
["bitfinex-derivatives","BTCF0:USTF0",1757174316928,1.18216,110560.0,110550.0,0.40772634]
["bitfinex-derivatives","BTCF0:USTF0",1757174317135,1.18216,110560.0,110550.0,0.47242349]
["bitfinex-derivatives","BTCF0:USTF0",1757174317835,1.18216,110560.0,110550.0,0.47342349]
["bitfinex-derivatives","BTCF0:USTF0",1757174318235,1.18216,110560.0,110550.0,0.40872634]
["bitfinex-derivatives","BTCF0:USTF0",1757174318439,1.20721,110560.0,110550.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757174319140,1.20721,110560.0,110550.0,0.45799029]
["bitfinex-derivatives","BTCF0:USTF0",1757174319441,0.36505,110560.0,110550.0,0.08581395]
["bitfinex-derivatives","BTCF0:USTF0",1757174319741,1.20657,110560.0,110550.0,0.08581395]
["bitfinex-derivatives","BTCF0:USTF0",1757174320435,1.18524,110560.0,110550.0,0.45799029]
["bitfinex-derivatives","BTCF0:USTF0",1757174320637,0.344,110560.0,110550.0,0.45799029]
["bitfinex-derivatives","BTCF0:USTF0",1757174320833,1.18508,110560.0,110550.0,0.45799029]
["bitfinex-derivatives","BTCF0:USTF0",1757174321140,1.18508,110560.0,110550.0,0.49009682]
["bitfinex-derivatives","BTCF0:USTF0",1757174321333,1.18508,110560.0,110550.0,0.48909682]
["bitfinex-derivatives","BTCF0:USTF0",1757174322139,1.20613,110560.0,110550.0,0.44083287]
["bitfinex-derivatives","BTCF0:USTF0",1757174322639,1.20213,110560.0,110550.0,0.06765653]
["bitfinex-derivatives","BTCF0:USTF0",1757174322841,1.20413,110560.0,110550.0,0.07265653]
["bitfinex-derivatives","BTCF0:USTF0",1757174323840,1.20341,110560.0,110550.0,0.44483287]
["bitfinex-derivatives","BTCF0:USTF0",1757174325139,1.20341,110560.0,110550.0,0.41272634]
["bitfinex-derivatives","BTCF0:USTF0",1757174325639,1.20341,110560.0,110550.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1757174326038,0.36305,110560.0,110550.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1757174326239,1.20277,110560.0,110550.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1757174327139,1.20277,110560.0,110550.0,0.05093654]
["bitfinex-derivatives","BTCF0:USTF0",1757174328441,1.20277,110560.0,110550.0,0.06486727]
["bitfinex-derivatives","BTCF0:USTF0",1757174328941,0.36305,110560.0,110550.0,0.06486727]
["bitfinex-derivatives","BTCF0:USTF0",1757174329239,1.05653,110560.0,110550.0,0.06486727]
["bitfinex-derivatives","BTCF0:USTF0",1757174329442,0.36305,110560.0,110550.0,0.06486727]
["bitfinex-derivatives","BTCF0:USTF0",1757174329642,1.20197,110560.0,110550.0,0.06486727]
["bitfinex-derivatives","BTCF0:USTF0",1757174330044,1.82694634,110560.0,110550.0,0.01893073]
["bitfinex-derivatives","BTCF0:USTF0",1757174330439,1.82710634,110560.0,110550.0,0.01893073]
["bitfinex-derivatives","BTCF0:USTF0",1757174331041,1.82710634,110560.0,110550.0,0.01893255]
["bitfinex-derivatives","BTCF0:USTF0",1757174333447,1.82670634,110560.0,110550.0,0.01893255]
["bitfinex-derivatives","BTCF0:USTF0",1757174333950,1.20133,110560.0,110550.0,0.05555255]
["bitfinex-derivatives","BTCF0:USTF0",1757174334249,1.20125,110560.0,110550.0,0.06594289]
["bitfinex-derivatives","BTCF0:USTF0",1757174334442,1.20129,110560.0,110550.0,0.06594289]
["bitfinex-derivatives","BTCF0:USTF0",1757174334946,1.57346634,110560.0,110550.0,0.06594289]
["bitfinex-derivatives","BTCF0:USTF0",1757174335246,1.57346634,110560.0,110550.0,0.02932289]
["bitfinex-derivatives","BTCF0:USTF0",1757174336040,1.57346634,110560.0,110550.0,0.06594289]
["bitfinex-derivatives","BTCF0:USTF0",1757174336346,0.73522634,110560.0,110550.0,0.06594289]
["bitfinex-derivatives","BTCF0:USTF0",1757174336643,1.57330634,110560.0,110550.0,0.06594289]
["bitfinex-derivatives","BTCF0:USTF0",1757174337447,0.73522634,110560.0,110550.0,0.06594289]
["bitfinex-derivatives","BTCF0:USTF0",1757174337642,0.36305,110560.0,110550.0,0.06594289]
["bitfinex-derivatives","BTCF0:USTF0",1757174337947,0.78385,110560.0,110550.0,0.09804942]
["bitfinex-derivatives","BTCF0:USTF0",1757174338841,0.73522634,110560.0,110550.0,0.10256942]
["bitfinex-derivatives","BTCF0:USTF0",1757174339148,1.57302634,110560.0,110550.0,0.11872684]
["bitfinex-derivatives","BTCF0:USTF0",1757174339845,1.20085,110560.0,110550.0,0.11872684]
["bitfinex-derivatives","BTCF0:USTF0",1757174340350,0.36305,110560.0,110550.0,0.11872684]
["bitfinex-derivatives","BTCF0:USTF0",1757174340649,1.20033,110560.0,110550.0,0.11872684]
["bitfinex-derivatives","BTCF0:USTF0",1757174341150,1.20033,110560.0,110550.0,0.07046289]
["bitfinex-derivatives","BTCF0:USTF0",1757174342147,0.36305,110560.0,110550.0,0.13516004]
["bitfinex-derivatives","BTCF0:USTF0",1757174342348,0.342,110560.0,110550.0,0.75733638]
["bitfinex-derivatives","BTCF0:USTF0",1757174342544,0.89904,110560.0,110550.0,0.75733638]
["bitfinex-derivatives","BTCF0:USTF0",1757174343046,0.89904,110560.0,110550.0,0.69263923]
["bitfinex-derivatives","BTCF0:USTF0",1757174343347,1.54361634,110560.0,110550.0,0.03384289]
["bitfinex-derivatives","BTCF0:USTF0",1757174343548,2.23979268,110560.0,110550.0,0.03384289]
["bitfinex-derivatives","BTCF0:USTF0",1757174343746,2.23979268,110560.0,110550.0,0.06837358]
["bitfinex-derivatives","BTCF0:USTF0",1757174343946,2.23979268,110560.0,110550.0,0.05219953]
["bitfinex-derivatives","BTCF0:USTF0",1757174344150,2.23979268,110560.0,110550.0,0.06837358]
["bitfinex-derivatives","BTCF0:USTF0",1757174345550,1.88468282,110560.0,110550.0,0.06837358]
["bitfinex-derivatives","BTCF0:USTF0",1757174347154,1.88468282,110560.0,110550.0,0.05798324]
["bitfinex-derivatives","BTCF0:USTF0",1757174347855,1.88468282,110560.0,110550.0,0.05305069]
["bitfinex-derivatives","BTCF0:USTF0",1757174348259,0.38924282,110530.0,110500.0,0.08116444]
["bitfinex-derivatives","BTCF0:USTF0",1757174348458,0.38924282,110510.0,110480.0,0.23177413]
["bitfinex-derivatives","BTCF0:USTF0",1757174348758,0.63912,110500.0,110480.0,0.11778444]
["bitfinex-derivatives","BTCF0:USTF0",1757174349057,0.63912,110500.0,110480.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757174349259,0.63912,110500.0,110490.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757174350456,1.01912,110500.0,110490.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757174351059,1.01912,110500.0,110480.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757174351259,1.01912,110500.0,110480.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757174351461,0.64012,110500.0,110490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757174352058,0.64012,110500.0,110490.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757174352458,0.001,110500.0,110490.0,0.29762]
["bitfinex-derivatives","BTCF0:USTF0",1757174352654,0.8408,110500.0,110490.0,0.29762]
["bitfinex-derivatives","BTCF0:USTF0",1757174353559,2.21380282,110520.0,110490.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1757174353769,0.001,110500.0,110490.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757174354161,0.84064,110500.0,110490.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757174354366,0.84064,110500.0,110490.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757174354971,0.83964,110500.0,110490.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1757174355368,0.84064,110500.0,110490.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1757174358973,1.22988282,110500.0,110490.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1757174359173,1.22988282,110500.0,110490.0,0.11433712]
["bitfinex-derivatives","BTCF0:USTF0",1757174359874,0.84064,110500.0,110490.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1757174360272,0.83956,110500.0,110490.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1757174362171,1.47880282,110500.0,110490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757174362571,1.81880282,110500.0,110490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757174363067,1.81880282,110500.0,110470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757174363272,0.38924282,110480.0,110460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757174363472,1.22828282,110470.0,110450.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757174363672,0.83904,110460.0,110450.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757174364171,0.83904,110460.0,110450.0,0.07800712]
["bitfinex-derivatives","BTCF0:USTF0",1757174364374,0.83904,110460.0,110450.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757174364877,0.83904,110460.0,110450.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757174365572,0.38924282,110470.0,110450.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757174365777,0.83884,110460.0,110450.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757174366779,0.38924282,110470.0,110450.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757174367079,0.38924282,110470.0,110450.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757174367271,0.36996,110460.0,110450.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757174367473,0.80589984,110460.0,110450.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757174368280,0.80589984,110460.0,110450.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757174368482,0.80789984,110460.0,110450.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757174368675,0.43793984,110460.0,110450.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757174368871,0.92585984,110460.0,110450.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757174369376,1.27605984,110460.0,110450.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757174369576,1.27589984,110460.0,110450.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757174371781,1.27589984,110460.0,110450.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1757174372279,1.27589984,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757174372677,1.52589984,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757174372871,0.43793984,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757174373079,1.27649984,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757174375482,1.34936588,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757174376276,1.34916588,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757174376980,1.34916588,110460.0,110450.0,0.05160918]
["bitfinex-derivatives","BTCF0:USTF0",1757174382181,2.40510572,110460.0,110440.0,0.04871135]
["bitfinex-derivatives","BTCF0:USTF0",1757174382387,0.87187968,110450.0,110440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757174382587,1.21187968,110450.0,110430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757174382888,1.27593984,110440.0,110430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757174383088,1.61593984,110440.0,110420.0,0.06481712]
["bitfinex-derivatives","BTCF0:USTF0",1757174383289,0.43593984,110430.0,110420.0,0.07810712]
["bitfinex-derivatives","BTCF0:USTF0",1757174383483,0.43593984,110430.0,110420.0,0.07800712]
["bitfinex-derivatives","BTCF0:USTF0",1757174384285,1.27577984,110430.0,110420.0,0.35007712]
["bitfinex-derivatives","BTCF0:USTF0",1757174385389,1.27577984,110430.0,110420.0,0.32800712]
["bitfinex-derivatives","BTCF0:USTF0",1757174386091,1.27777984,110430.0,110420.0,0.33200712]
["bitfinex-derivatives","BTCF0:USTF0",1757174386493,1.27777984,110430.0,110420.0,0.26729]
["bitfinex-derivatives","BTCF0:USTF0",1757174388194,1.27777984,110430.0,110420.0,0.33200712]
["bitfinex-derivatives","BTCF0:USTF0",1757174389588,0.43793984,110430.0,110420.0,0.10407712]
["bitfinex-derivatives","BTCF0:USTF0",1757174389788,0.8408,110430.0,110420.0,0.28936]
["bitfinex-derivatives","BTCF0:USTF0",1757174389992,0.8408,110430.0,110420.0,0.37052444]
["bitfinex-derivatives","BTCF0:USTF0",1757174390197,0.84084,110430.0,110420.0,0.37052444]
["bitfinex-derivatives","BTCF0:USTF0",1757174392091,0.002,110430.0,110420.0,0.37052444]
["bitfinex-derivatives","BTCF0:USTF0",1757174392291,0.84088,110430.0,110420.0,0.28936]
["bitfinex-derivatives","BTCF0:USTF0",1757174392491,0.002,110430.0,110420.0,0.72529984]
["bitfinex-derivatives","BTCF0:USTF0",1757174392685,0.002,110430.0,110420.0,0.80650246]
["bitfinex-derivatives","BTCF0:USTF0",1757174393502,0.50880588,110460.0,110450.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757174393503,0.07606604,110460.0,110450.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757174393796,1.05442604,110460.0,110450.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757174394000,0.21606604,110460.0,110450.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757174394191,1.05446604,110460.0,110450.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757174394690,1.05446604,110460.0,110450.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757174394891,1.49040588,110460.0,110450.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757174395997,1.49040588,110460.0,110450.0,0.07912749]
["bitfinex-derivatives","BTCF0:USTF0",1757174396696,1.49240588,110460.0,110450.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1757174398296,1.49240588,110460.0,110450.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1757174399801,1.49240588,110460.0,110450.0,0.11874092]
["bitfinex-derivatives","BTCF0:USTF0",1757174400602,1.05646604,110460.0,110450.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1757174400895,1.30646604,110460.0,110450.0,0.09742646]
["bitfinex-derivatives","BTCF0:USTF0",1757174401199,1.30646604,110460.0,110450.0,0.08427646]
["bitfinex-derivatives","BTCF0:USTF0",1757174401393,1.2336,110460.0,110450.0,0.08427646]
["bitfinex-derivatives","BTCF0:USTF0",1757174401593,1.2336,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757174401795,1.4636,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174402498,1.4636,110460.0,110440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757174402699,1.2136,110460.0,110440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757174403295,0.25,110450.0,110420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757174403500,0.83748,110440.0,110410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757174403796,1.16748,110440.0,110400.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757174404001,1.16748,110440.0,110390.0,0.06130983]
["bitfinex-derivatives","BTCF0:USTF0",1757174404193,1.16748,110440.0,110390.0,0.04992983]
["bitfinex-derivatives","BTCF0:USTF0",1757174405395,1.16748,110440.0,110390.0,0.07130983]
["bitfinex-derivatives","BTCF0:USTF0",1757174405998,1.16748,110440.0,110390.0,0.06130983]
["bitfinex-derivatives","BTCF0:USTF0",1757174406293,1.16748,110440.0,110420.0,0.04873642]
["bitfinex-derivatives","BTCF0:USTF0",1757174406498,0.00013524,110430.0,110420.0,0.04873642]
["bitfinex-derivatives","BTCF0:USTF0",1757174406698,0.35013524,110430.0,110420.0,0.04873642]
["bitfinex-derivatives","BTCF0:USTF0",1757174406899,0.60013524,110430.0,110420.0,0.04873642]
["bitfinex-derivatives","BTCF0:USTF0",1757174407304,0.60013524,110430.0,110410.0,0.04873642]
["bitfinex-derivatives","BTCF0:USTF0",1757174407604,1.8264,110420.0,110410.0,0.04873642]
["bitfinex-derivatives","BTCF0:USTF0",1757174407803,2.1764,110420.0,110410.0,0.04873642]
["bitfinex-derivatives","BTCF0:USTF0",1757174408104,3.01388,110420.0,110410.0,0.04873642]
["bitfinex-derivatives","BTCF0:USTF0",1757174408304,3.01388,110420.0,110400.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757174408502,2.1764,110420.0,110400.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757174408701,0.83748,110410.0,110400.0,0.0995119]
["bitfinex-derivatives","BTCF0:USTF0",1757174408905,0.83748,110410.0,110400.0,0.0781319]
["bitfinex-derivatives","BTCF0:USTF0",1757174409099,0.83748,110410.0,110400.0,0.0649819]
["bitfinex-derivatives","BTCF0:USTF0",1757174409404,0.86748,110410.0,110390.0,0.09166173]
["bitfinex-derivatives","BTCF0:USTF0",1757174409605,0.03,110410.0,110400.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757174409795,0.86756,110410.0,110400.0,0.0995119]
["bitfinex-derivatives","BTCF0:USTF0",1757174410109,0.86256,110410.0,110400.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757174410903,0.86256,110410.0,110400.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757174411107,0.86256,110410.0,110400.0,0.0781319]
["bitfinex-derivatives","BTCF0:USTF0",1757174411309,0.86256,110410.0,110400.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757174411509,0.86456,110410.0,110400.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757174411810,0.86456,110410.0,110400.0,0.0781319]
["bitfinex-derivatives","BTCF0:USTF0",1757174412208,0.86456,110410.0,110400.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757174413607,1.30084162,110410.0,110400.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1757174414206,1.30084162,110410.0,110400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757174415408,0.86456,110410.0,110400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757174415708,0.86396,110410.0,110400.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757174415903,0.027,110410.0,110400.0,0.28853]
["bitfinex-derivatives","BTCF0:USTF0",1757174416104,0.027,110410.0,110400.0,0.3535119]
["bitfinex-derivatives","BTCF0:USTF0",1757174416504,0.86356,110410.0,110400.0,0.3535119]
["bitfinex-derivatives","BTCF0:USTF0",1757174416708,0.027,110410.0,110400.0,0.3535119]
["bitfinex-derivatives","BTCF0:USTF0",1757174417008,0.83856,110410.0,110400.0,0.78979352]
["bitfinex-derivatives","BTCF0:USTF0",1757174417307,0.002,110410.0,110400.0,0.78979352]
["bitfinex-derivatives","BTCF0:USTF0",1757174417809,0.002,110410.0,110400.0,0.72481162]
["bitfinex-derivatives","BTCF0:USTF0",1757174418010,0.00013524,110430.0,110420.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757174418213,0.07161524,110430.0,110420.0,0.47252162]
["bitfinex-derivatives","BTCF0:USTF0",1757174418399,0.46185524,110430.0,110420.0,0.47252162]
["bitfinex-derivatives","BTCF0:USTF0",1757174418601,0.46185524,110430.0,110420.0,0.53737416]
["bitfinex-derivatives","BTCF0:USTF0",1757174418808,0.46185524,110430.0,110420.0,0.78737416]
["bitfinex-derivatives","BTCF0:USTF0",1757174419313,0.46385524,110430.0,110420.0,0.78737416]
["bitfinex-derivatives","BTCF0:USTF0",1757174419710,0.00213524,110430.0,110420.0,0.78737416]
["bitfinex-derivatives","BTCF0:USTF0",1757174420108,0.00213524,110430.0,110420.0,0.72252162]
["bitfinex-derivatives","BTCF0:USTF0",1757174420812,0.43841686,110430.0,110420.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757174421010,0.00213524,110430.0,110420.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757174421210,0.00213524,110430.0,110420.0,0.07858407]
["bitfinex-derivatives","BTCF0:USTF0",1757174423301,0.00213524,110430.0,110420.0,0.08058407]
["bitfinex-derivatives","BTCF0:USTF0",1757174424513,0.25213524,110430.0,110420.0,0.08058407]
["bitfinex-derivatives","BTCF0:USTF0",1757174424809,0.25213524,110430.0,110420.0,0.06685407]
["bitfinex-derivatives","BTCF0:USTF0",1757174425307,0.25213524,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174425705,0.25213524,110430.0,110420.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1757174428007,0.25213524,110430.0,110420.0,0.08067212]
["bitfinex-derivatives","BTCF0:USTF0",1757174428214,0.25213524,110430.0,110420.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1757174429813,0.25213524,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174431410,0.00213524,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174431616,0.64204951,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174432212,1.00204951,110430.0,110420.0,0.06703394]
["bitfinex-derivatives","BTCF0:USTF0",1757174432416,1.00204951,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174434119,0.61213524,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174434416,1.00204951,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174435616,0.61213524,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174435817,1.00204951,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174439318,1.19777524,110430.0,110420.0,0.35327394]
["bitfinex-derivatives","BTCF0:USTF0",1757174439622,1.19777524,110430.0,110420.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1757174439826,0.18213524,110430.0,110420.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1757174440122,0.74765524,110430.0,110420.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1757174441020,0.00213524,110430.0,110420.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1757174441323,0.83777524,110430.0,110420.0,0.36946738]
["bitfinex-derivatives","BTCF0:USTF0",1757174443123,0.83777524,110430.0,110420.0,0.11946738]
["bitfinex-derivatives","BTCF0:USTF0",1757174443423,0.83777524,110430.0,110420.0,0.08322738]
["bitfinex-derivatives","BTCF0:USTF0",1757174443614,1.47768951,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174443922,1.51768951,110430.0,110420.0,0.06703657]
["bitfinex-derivatives","BTCF0:USTF0",1757174444524,1.51768951,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174444925,1.51768951,110430.0,110420.0,0.06703657]
["bitfinex-derivatives","BTCF0:USTF0",1757174445524,1.51768951,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174446322,1.84768951,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174446824,1.84768951,110430.0,110420.0,0.06703657]
["bitfinex-derivatives","BTCF0:USTF0",1757174447022,1.84768951,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174448026,1.84768951,110430.0,110420.0,0.06703657]
["bitfinex-derivatives","BTCF0:USTF0",1757174448926,0.86769524,110430.0,110420.0,0.10323657]
["bitfinex-derivatives","BTCF0:USTF0",1757174449326,0.86769524,110430.0,110420.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757174450020,0.86769524,110430.0,110420.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757174452827,0.00213524,110430.0,110420.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757174453131,0.83769524,110430.0,110420.0,0.36942738]
["bitfinex-derivatives","BTCF0:USTF0",1757174453832,0.83769524,110430.0,110420.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757174454332,0.83769524,110430.0,110420.0,0.36952625]
["bitfinex-derivatives","BTCF0:USTF0",1757174454530,0.83765524,110430.0,110420.0,0.36952625]
["bitfinex-derivatives","BTCF0:USTF0",1757174456935,0.83765524,110430.0,110420.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757174458534,0.83765524,110430.0,110420.0,0.36949657]
["bitfinex-derivatives","BTCF0:USTF0",1757174459742,0.00213524,110430.0,110420.0,0.77794579]
["bitfinex-derivatives","BTCF0:USTF0",1757174459933,0.00213524,110430.0,110420.0,0.69664922]
["bitfinex-derivatives","BTCF0:USTF0",1757174460133,0.00213524,110430.0,110420.0,0.77794579]
["bitfinex-derivatives","BTCF0:USTF0",1757174461537,0.00213524,110430.0,110420.0,0.81036755]
["bitfinex-derivatives","BTCF0:USTF0",1757174462030,0.78069524,110430.0,110420.0,0.23316789]
["bitfinex-derivatives","BTCF0:USTF0",1757174462231,0.78069524,110430.0,110420.0,0.1194589]
["bitfinex-derivatives","BTCF0:USTF0",1757174462832,0.78069524,110430.0,110420.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757174470742,0.78069524,110430.0,110420.0,0.1194589]
["bitfinex-derivatives","BTCF0:USTF0",1757174471638,0.78069524,110430.0,110420.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757174472243,0.78069524,110430.0,110420.0,0.1194589]
["bitfinex-derivatives","BTCF0:USTF0",1757174475744,0.78069524,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174475745,1.40285918,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174476842,1.40285918,110430.0,110420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757174477242,1.40285918,110430.0,110420.0,0.0932589]
["bitfinex-derivatives","BTCF0:USTF0",1757174477943,1.03069524,110430.0,110420.0,0.0932589]
["bitfinex-derivatives","BTCF0:USTF0",1757174478145,1.40285918,110430.0,110420.0,0.0932589]
["bitfinex-derivatives","BTCF0:USTF0",1757174478948,0.00213524,110430.0,110420.0,0.1279889]
["bitfinex-derivatives","BTCF0:USTF0",1757174479148,0.66813524,110430.0,110420.0,0.1279889]
["bitfinex-derivatives","BTCF0:USTF0",1757174480040,0.66813524,110430.0,110420.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1757174481149,0.66813524,110430.0,110420.0,0.41889394]
["bitfinex-derivatives","BTCF0:USTF0",1757174481150,0.83741524,110430.0,110420.0,0.41889394]
["bitfinex-derivatives","BTCF0:USTF0",1757174481651,0.83741524,110430.0,110420.0,0.1279889]
["bitfinex-derivatives","BTCF0:USTF0",1757174483348,1.20957918,110430.0,110420.0,0.1064789]
["bitfinex-derivatives","BTCF0:USTF0",1757174483650,1.45957918,110430.0,110420.0,0.0932589]
["bitfinex-derivatives","BTCF0:USTF0",1757174484547,1.45957918,110430.0,110420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757174485257,1.45957918,110430.0,110420.0,0.0932589]
["bitfinex-derivatives","BTCF0:USTF0",1757174487457,1.92499538,110430.0,110420.0,0.0932589]
["bitfinex-derivatives","BTCF0:USTF0",1757174488765,1.92499538,110430.0,110420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757174490464,3.75167538,110430.0,110420.0,0.06712166]
["bitfinex-derivatives","BTCF0:USTF0",1757174491068,3.75167538,110430.0,110420.0,0.06712694]
["bitfinex-derivatives","BTCF0:USTF0",1757174491365,3.75167538,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174491562,3.75167538,110430.0,110420.0,0.06715616]
["bitfinex-derivatives","BTCF0:USTF0",1757174492363,3.75167538,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174495472,2.66405524,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174495668,3.08284531,110430.0,110420.0,0.01609883]
["bitfinex-derivatives","BTCF0:USTF0",1757174496666,3.50163538,110430.0,110420.0,0.01609883]
["bitfinex-derivatives","BTCF0:USTF0",1757174496868,3.50163538,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174497274,3.50163538,110430.0,110420.0,0.01606752]
["bitfinex-derivatives","BTCF0:USTF0",1757174498372,2.66405524,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174498568,3.50163538,110430.0,110420.0,0.01606632]
["bitfinex-derivatives","BTCF0:USTF0",1757174498768,3.50163538,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174498968,3.50163538,110430.0,110420.0,0.01606799]
["bitfinex-derivatives","BTCF0:USTF0",1757174499472,2.66405524,110430.0,110420.0,0.01606799]
["bitfinex-derivatives","BTCF0:USTF0",1757174499672,3.50163538,110430.0,110420.0,0.01606799]
["bitfinex-derivatives","BTCF0:USTF0",1757174501272,3.75163538,110430.0,110420.0,0.01606799]
["bitfinex-derivatives","BTCF0:USTF0",1757174502068,2.91639538,110430.0,110420.0,0.01606799]
["bitfinex-derivatives","BTCF0:USTF0",1757174502270,3.50163538,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174502577,3.50163538,110430.0,110420.0,0.01606946]
["bitfinex-derivatives","BTCF0:USTF0",1757174502777,3.50163538,110430.0,110420.0,0.08117299]
["bitfinex-derivatives","BTCF0:USTF0",1757174503073,3.50163538,110430.0,110420.0,0.01606946]
["bitfinex-derivatives","BTCF0:USTF0",1757174504175,3.50163538,110430.0,110420.0,0.08117299]
["bitfinex-derivatives","BTCF0:USTF0",1757174504470,3.50163538,110430.0,110420.0,0.01606946]
["bitfinex-derivatives","BTCF0:USTF0",1757174504672,3.50163538,110430.0,110420.0,0.08117299]
["bitfinex-derivatives","BTCF0:USTF0",1757174504872,1.82881524,110430.0,110420.0,0.08117299]
["bitfinex-derivatives","BTCF0:USTF0",1757174505175,3.08284531,110430.0,110420.0,0.06710353]
["bitfinex-derivatives","BTCF0:USTF0",1757174505875,3.50163538,110430.0,110420.0,0.06710353]
["bitfinex-derivatives","BTCF0:USTF0",1757174506475,3.50163538,110430.0,110420.0,0.08118182]
["bitfinex-derivatives","BTCF0:USTF0",1757174506877,3.50163538,110430.0,110420.0,0.01607829]
["bitfinex-derivatives","BTCF0:USTF0",1757174507280,3.50163538,110430.0,110420.0,0.0262256]
["bitfinex-derivatives","BTCF0:USTF0",1757174507476,3.50163538,110430.0,110420.0,0.09132913]
["bitfinex-derivatives","BTCF0:USTF0",1757174510383,2.24760531,110430.0,110420.0,0.10412913]
["bitfinex-derivatives","BTCF0:USTF0",1757174510683,3.50159538,110430.0,110420.0,0.09132913]
["bitfinex-derivatives","BTCF0:USTF0",1757174511181,2.66401524,110430.0,110420.0,0.09132913]
["bitfinex-derivatives","BTCF0:USTF0",1757174511480,3.50159538,110430.0,110420.0,0.09132913]
["bitfinex-derivatives","BTCF0:USTF0",1757174511781,2.66401524,110430.0,110420.0,0.09132913]
["bitfinex-derivatives","BTCF0:USTF0",1757174511977,3.50159538,110430.0,110420.0,0.09132889]
["bitfinex-derivatives","BTCF0:USTF0",1757174512374,2.66401524,110430.0,110420.0,0.09132889]
["bitfinex-derivatives","BTCF0:USTF0",1757174512581,3.50159538,110430.0,110420.0,0.09132889]
["bitfinex-derivatives","BTCF0:USTF0",1757174514577,3.50159538,110430.0,110420.0,0.08779959]
["bitfinex-derivatives","BTCF0:USTF0",1757174514784,3.75159538,110430.0,110420.0,0.00853681]
["bitfinex-derivatives","BTCF0:USTF0",1757174515387,3.50159538,110430.0,110420.0,0.00853681]
["bitfinex-derivatives","BTCF0:USTF0",1757174515588,3.75159538,110430.0,110420.0,0.00853681]
["bitfinex-derivatives","BTCF0:USTF0",1757174518392,2.66639538,110430.0,110420.0,0.00853681]
["bitfinex-derivatives","BTCF0:USTF0",1757174518588,3.50915538,110430.0,110420.0,0.07364034]
["bitfinex-derivatives","BTCF0:USTF0",1757174518890,3.09024531,110430.0,110420.0,0.08644034]
["bitfinex-derivatives","BTCF0:USTF0",1757174519091,3.50903538,110430.0,110420.0,0.07790353]
["bitfinex-derivatives","BTCF0:USTF0",1757174519491,3.50903538,110430.0,110420.0,0.06510353]
["bitfinex-derivatives","BTCF0:USTF0",1757174519993,2.66639538,110430.0,110420.0,0.06510353]
["bitfinex-derivatives","BTCF0:USTF0",1757174520184,3.50891538,110430.0,110420.0,0.06510353]
["bitfinex-derivatives","BTCF0:USTF0",1757174520385,1.82881524,110430.0,110420.0,0.7682436]
["bitfinex-derivatives","BTCF0:USTF0",1757174520585,2.67121524,110430.0,110420.0,0.70314007]
["bitfinex-derivatives","BTCF0:USTF0",1757174520796,3.09000531,110430.0,110420.0,0.28435]
["bitfinex-derivatives","BTCF0:USTF0",1757174521183,2.67121524,110430.0,110420.0,0.28435]
["bitfinex-derivatives","BTCF0:USTF0",1757174521394,3.09000531,110430.0,110420.0,0.28435]
["bitfinex-derivatives","BTCF0:USTF0",1757174522096,2.67121524,110430.0,110420.0,0.28435]
["bitfinex-derivatives","BTCF0:USTF0",1757174522295,3.09000531,110430.0,110420.0,0.28435]
["bitfinex-derivatives","BTCF0:USTF0",1757174522595,3.08992531,110430.0,110420.0,0.70314007]
["bitfinex-derivatives","BTCF0:USTF0",1757174522998,3.08992531,110430.0,110420.0,0.78451948]
["bitfinex-derivatives","BTCF0:USTF0",1757174523394,3.08972531,110430.0,110420.0,0.78451948]
["bitfinex-derivatives","BTCF0:USTF0",1757174523696,2.67073524,110430.0,110420.0,0.34417941]
["bitfinex-derivatives","BTCF0:USTF0",1757174523888,3.08952531,110430.0,110420.0,0.34417941]
["bitfinex-derivatives","BTCF0:USTF0",1757174524087,2.67073524,110430.0,110420.0,0.34417941]
["bitfinex-derivatives","BTCF0:USTF0",1757174524287,3.08952531,110430.0,110420.0,0.34417941]
["bitfinex-derivatives","BTCF0:USTF0",1757174524898,2.67073524,110430.0,110420.0,0.34417941]
["bitfinex-derivatives","BTCF0:USTF0",1757174525093,3.08952531,110430.0,110420.0,0.36572941]
["bitfinex-derivatives","BTCF0:USTF0",1757174525494,2.67073524,110430.0,110420.0,0.36572941]
["bitfinex-derivatives","BTCF0:USTF0",1757174525694,3.08952531,110430.0,110420.0,0.36572941]
["bitfinex-derivatives","BTCF0:USTF0",1757174525996,3.08900531,110430.0,110420.0,0.34417941]
["bitfinex-derivatives","BTCF0:USTF0",1757174526592,3.08900531,110430.0,110420.0,0.35420675]
["bitfinex-derivatives","BTCF0:USTF0",1757174527393,3.08900531,110430.0,110420.0,0.09140675]
["bitfinex-derivatives","BTCF0:USTF0",1757174527797,3.50779538,110430.0,110420.0,0.01002734]
["bitfinex-derivatives","BTCF0:USTF0",1757174527996,3.08900531,110430.0,110420.0,0.01002734]
["bitfinex-derivatives","BTCF0:USTF0",1757174528297,3.50779538,110430.0,110420.0,0.01002734]
["bitfinex-derivatives","BTCF0:USTF0",1757174529789,3.08900531,110430.0,110420.0,0.01002734]
["bitfinex-derivatives","BTCF0:USTF0",1757174532595,3.50779538,110430.0,110420.0,0.01002734]
["bitfinex-derivatives","BTCF0:USTF0",1757174532796,3.50779538,110430.0,110420.0,0.07516651]
["bitfinex-derivatives","BTCF0:USTF0",1757174533301,2.67021524,110430.0,110420.0,0.01002734]
["bitfinex-derivatives","BTCF0:USTF0",1757174533491,3.50779538,110430.0,110420.0,0.01002734]
["bitfinex-derivatives","BTCF0:USTF0",1757174533697,3.50779538,110430.0,110420.0,0.07516642]
["bitfinex-derivatives","BTCF0:USTF0",1757174535508,3.50779538,110430.0,110420.0,0.01002734]
["bitfinex-derivatives","BTCF0:USTF0",1757174536004,2.67021524,110430.0,110420.0,0.01002734]
["bitfinex-derivatives","BTCF0:USTF0",1757174536204,3.50779538,110430.0,110420.0,0.01002734]
["bitfinex-derivatives","BTCF0:USTF0",1757174536406,3.50779538,110430.0,110420.0,0.07516773]
["bitfinex-derivatives","BTCF0:USTF0",1757174537105,3.50779538,110430.0,110420.0,0.01002734]
["bitfinex-derivatives","BTCF0:USTF0",1757174537300,3.50779538,110430.0,110420.0,0.07516989]
["bitfinex-derivatives","BTCF0:USTF0",1757174538097,2.67021524,110430.0,110420.0,0.07516989]
["bitfinex-derivatives","BTCF0:USTF0",1757174538301,3.50779538,110430.0,110420.0,0.07516989]
["bitfinex-derivatives","BTCF0:USTF0",1757174541809,3.75779538,110430.0,110410.0,0.06524255]
["bitfinex-derivatives","BTCF0:USTF0",1757174542005,0.86229007,110420.0,110410.0,0.06524255]
["bitfinex-derivatives","BTCF0:USTF0",1757174542206,0.86229007,110420.0,110410.0,0.06514255]
["bitfinex-derivatives","BTCF0:USTF0",1757174544007,0.86229007,110420.0,110410.0,0.07514255]
["bitfinex-derivatives","BTCF0:USTF0",1757174544710,0.86229007,110420.0,110410.0,0.06514255]
["bitfinex-derivatives","BTCF0:USTF0",1757174544905,0.86329007,110420.0,110410.0,0.07614255]
["bitfinex-derivatives","BTCF0:USTF0",1757174545408,0.4445,110420.0,110410.0,0.07614255]
["bitfinex-derivatives","BTCF0:USTF0",1757174545609,0.86329007,110420.0,110410.0,0.07614255]
["bitfinex-derivatives","BTCF0:USTF0",1757174547800,1.70177007,110420.0,110410.0,0.78126262]
["bitfinex-derivatives","BTCF0:USTF0",1757174548107,1.70189007,110420.0,110410.0,0.71612007]
["bitfinex-derivatives","BTCF0:USTF0",1757174548309,1.70189007,110420.0,110410.0,0.78122844]
["bitfinex-derivatives","BTCF0:USTF0",1757174549411,1.2831,110420.0,110410.0,0.36243837]
["bitfinex-derivatives","BTCF0:USTF0",1757174550215,1.2831,110420.0,110410.0,0.29733]
["bitfinex-derivatives","BTCF0:USTF0",1757174551112,1.2831,110420.0,110410.0,0.36243832]
["bitfinex-derivatives","BTCF0:USTF0",1757174551510,1.2831,110420.0,110410.0,0.29733]
["bitfinex-derivatives","BTCF0:USTF0",1757174552715,1.65534289,110420.0,110410.0,0.29733]
["bitfinex-derivatives","BTCF0:USTF0",1757174553614,1.65534289,110420.0,110410.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1757174553813,1.65534289,110420.0,110410.0,0.3400415]
["bitfinex-derivatives","BTCF0:USTF0",1757174554016,1.65534289,110420.0,110410.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1757174554219,1.65534289,110420.0,110410.0,0.0761215]
["bitfinex-derivatives","BTCF0:USTF0",1757174554419,1.65534289,110420.0,110410.0,0.0761257]
["bitfinex-derivatives","BTCF0:USTF0",1757174558314,1.2831,110420.0,110410.0,0.0761257]
["bitfinex-derivatives","BTCF0:USTF0",1757174558514,1.65534289,110420.0,110410.0,0.0761257]
["bitfinex-derivatives","BTCF0:USTF0",1757174558715,0.4445,110420.0,110410.0,0.0900457]
["bitfinex-derivatives","BTCF0:USTF0",1757174558907,1.65514289,110420.0,110410.0,0.1124557]
["bitfinex-derivatives","BTCF0:USTF0",1757174559512,1.65514289,110420.0,110410.0,0.0900457]
["bitfinex-derivatives","BTCF0:USTF0",1757174562917,1.65514289,110420.0,110410.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1757174564519,1.65514289,110420.0,110410.0,0.07616187]
["bitfinex-derivatives","BTCF0:USTF0",1757174565420,1.65514289,110420.0,110410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757174566021,1.65514289,110420.0,110410.0,0.09031094]
["bitfinex-derivatives","BTCF0:USTF0",1757174566519,1.65514289,110420.0,110410.0,0.03537033]
["bitfinex-derivatives","BTCF0:USTF0",1757174566918,1.65514289,110420.0,110410.0,0.05942755]
["bitfinex-derivatives","BTCF0:USTF0",1757174567319,1.65514289,110420.0,110410.0,0.04920404]
["bitfinex-derivatives","BTCF0:USTF0",1757174567520,1.65514289,110420.0,110410.0,0.05943696]
["bitfinex-derivatives","BTCF0:USTF0",1757174567921,1.65514289,110420.0,110410.0,0.03537974]
["bitfinex-derivatives","BTCF0:USTF0",1757174568719,1.65514289,110420.0,110410.0,0.10055388]
["bitfinex-derivatives","BTCF0:USTF0",1757174569621,1.65514289,110420.0,110410.0,0.03537974]
["bitfinex-derivatives","BTCF0:USTF0",1757174569921,1.65514289,110420.0,110410.0,0.05959067]
["bitfinex-derivatives","BTCF0:USTF0",1757174570919,1.90514289,110420.0,110410.0,0.1247713]
["bitfinex-derivatives","BTCF0:USTF0",1757174571123,1.90514289,110420.0,110410.0,0.11062448]
["bitfinex-derivatives","BTCF0:USTF0",1757174572024,1.90514289,110420.0,110410.0,0.08641355]
["bitfinex-derivatives","BTCF0:USTF0",1757174572226,1.65514289,110420.0,110410.0,0.08641355]
["bitfinex-derivatives","BTCF0:USTF0",1757174573424,1.65514289,110420.0,110410.0,0.07618063]
["bitfinex-derivatives","BTCF0:USTF0",1757174576425,0.81674289,110420.0,110410.0,0.07618063]
["bitfinex-derivatives","BTCF0:USTF0",1757174576825,1.65430289,110420.0,110410.0,0.07618063]
["bitfinex-derivatives","BTCF0:USTF0",1757174578731,1.65600289,110420.0,110410.0,0.07618063]
["bitfinex-derivatives","BTCF0:USTF0",1757174580232,0.4462,110420.0,110410.0,0.07618063]
["bitfinex-derivatives","BTCF0:USTF0",1757174580429,0.4462,110420.0,110410.0,0.09948063]
["bitfinex-derivatives","BTCF0:USTF0",1757174580732,1.65564289,110420.0,110410.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1757174581230,1.65592289,110420.0,110410.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1757174581533,1.28372,110420.0,110410.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1757174581830,1.65596289,110420.0,110410.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1757174582927,0.81844289,110420.0,110410.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1757174583130,0.001,110420.0,110410.0,0.32248636]
["bitfinex-derivatives","BTCF0:USTF0",1757174583335,0.83828,110420.0,110410.0,0.32248636]
["bitfinex-derivatives","BTCF0:USTF0",1757174583636,0.83828,110420.0,110410.0,0.40386577]
["bitfinex-derivatives","BTCF0:USTF0",1757174584133,0.83824,110420.0,110410.0,0.86472925]
["bitfinex-derivatives","BTCF0:USTF0",1757174584431,0.001,110420.0,110410.0,0.94610866]
["bitfinex-derivatives","BTCF0:USTF0",1757174584736,0.00013524,110430.0,110420.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757174584933,0.83729524,110430.0,110420.0,0.19290286]
["bitfinex-derivatives","BTCF0:USTF0",1757174585134,0.83729524,110430.0,110420.0,0.44290286]
["bitfinex-derivatives","BTCF0:USTF0",1757174586248,0.83829524,110430.0,110420.0,0.45190286]
["bitfinex-derivatives","BTCF0:USTF0",1757174588240,0.83805524,110430.0,110420.0,0.82414575]
["bitfinex-derivatives","BTCF0:USTF0",1757174588439,0.00113524,110430.0,110420.0,0.82414575]
["bitfinex-derivatives","BTCF0:USTF0",1757174588632,0.00113524,110430.0,110420.0,0.74272925]
["bitfinex-derivatives","BTCF0:USTF0",1757174588944,0.83801524,110430.0,110420.0,0.74272925]
["bitfinex-derivatives","BTCF0:USTF0",1757174589133,0.83801524,110430.0,110420.0,0.85666042]
["bitfinex-derivatives","BTCF0:USTF0",1757174589332,0.83801524,110430.0,110420.0,0.93050183]
["bitfinex-derivatives","BTCF0:USTF0",1757174590335,0.83801524,110430.0,110420.0,0.81657066]
["bitfinex-derivatives","BTCF0:USTF0",1757174590834,0.00113524,110430.0,110420.0,0.81657066]
["bitfinex-derivatives","BTCF0:USTF0",1757174591031,2.6638,110440.0,110420.0,0.81657066]
["bitfinex-derivatives","BTCF0:USTF0",1757174591237,2.6638,110440.0,110430.0,0.40924289]
["bitfinex-derivatives","BTCF0:USTF0",1757174591539,0.8368,110440.0,110430.0,0.60372925]
["bitfinex-derivatives","BTCF0:USTF0",1757174592242,0.8368,110440.0,110430.0,0.68481978]
["bitfinex-derivatives","BTCF0:USTF0",1757174592442,0.8378,110440.0,110430.0,0.68481978]
["bitfinex-derivatives","BTCF0:USTF0",1757174593334,0.8378,110440.0,110430.0,0.60372925]
["bitfinex-derivatives","BTCF0:USTF0",1757174593844,0.8368,110440.0,110430.0,0.60372925]
["bitfinex-derivatives","BTCF0:USTF0",1757174594041,0.8378,110440.0,110430.0,0.61272925]
["bitfinex-derivatives","BTCF0:USTF0",1757174594542,0.76442615,110440.0,110430.0,0.61272925]
["bitfinex-derivatives","BTCF0:USTF0",1757174596042,0.76442615,110440.0,110430.0,0.72666042]
["bitfinex-derivatives","BTCF0:USTF0",1757174596539,0.76442615,110440.0,110430.0,0.61272925]
["bitfinex-derivatives","BTCF0:USTF0",1757174596742,0.76542615,110440.0,110430.0,0.61272925]
["bitfinex-derivatives","BTCF0:USTF0",1757174597648,0.76542615,110440.0,110430.0,0.72666042]
["bitfinex-derivatives","BTCF0:USTF0",1757174599246,0.76542615,110440.0,110430.0,0.61272925]
["bitfinex-derivatives","BTCF0:USTF0",1757174604048,0.76542615,110440.0,110430.0,0.24048636]
["bitfinex-derivatives","BTCF0:USTF0",1757174604250,0.76542615,110440.0,110430.0,0.61272925]
["bitfinex-derivatives","BTCF0:USTF0",1757174604750,0.693872,110440.0,110430.0,0.61272925]
["bitfinex-derivatives","BTCF0:USTF0",1757174605050,0.692052,110440.0,110430.0,0.61272925]
["bitfinex-derivatives","BTCF0:USTF0",1757174605253,0.693872,110440.0,110430.0,0.58824289]
["bitfinex-derivatives","BTCF0:USTF0",1757174605448,0.692052,110440.0,110430.0,0.58824289]
["bitfinex-derivatives","BTCF0:USTF0",1757174605849,1.31611489,110440.0,110430.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1757174606049,1.31611489,110440.0,110430.0,0.29705211]
["bitfinex-derivatives","BTCF0:USTF0",1757174606050,0.943872,110440.0,110430.0,0.29705211]
["bitfinex-derivatives","BTCF0:USTF0",1757174606250,1.31611489,110440.0,110430.0,0.29705211]
["bitfinex-derivatives","BTCF0:USTF0",1757174606452,1.31611489,110440.0,110430.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1757174606752,1.31611489,110440.0,110430.0,0.24387916]
["bitfinex-derivatives","BTCF0:USTF0",1757174609261,1.31611489,110440.0,110430.0,0.07387916]
["bitfinex-derivatives","BTCF0:USTF0",1757174611563,1.36264083,110440.0,110430.0,0.07387916]
["bitfinex-derivatives","BTCF0:USTF0",1757174613061,1.78140966,110440.0,110430.0,0.07387916]
["bitfinex-derivatives","BTCF0:USTF0",1757174613368,1.78140966,110440.0,110430.0,0.03186768]
["bitfinex-derivatives","BTCF0:USTF0",1757174617668,3.60804966,110440.0,110430.0,0.03186768]
["bitfinex-derivatives","BTCF0:USTF0",1757174618362,3.60804966,110440.0,110430.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1757174618968,3.65804966,110440.0,110430.0,0.05657769]
["bitfinex-derivatives","BTCF0:USTF0",1757174619270,3.40804966,110440.0,110430.0,0.05657769]
["bitfinex-derivatives","BTCF0:USTF0",1757174621867,0.4494,110430.0,110420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757174622065,1.28693766,110430.0,110410.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757174622266,1.25480883,110420.0,110410.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757174622466,1.25480883,110420.0,110410.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757174623470,1.25484883,110420.0,110410.0,0.25013586]
["bitfinex-derivatives","BTCF0:USTF0",1757174626072,1.25584883,110420.0,110410.0,0.25213586]
["bitfinex-derivatives","BTCF0:USTF0",1757174626274,0.83708,110420.0,110410.0,0.25213586]
["bitfinex-derivatives","BTCF0:USTF0",1757174626470,1.25584883,110420.0,110410.0,0.25213586]
["bitfinex-derivatives","BTCF0:USTF0",1757174626769,1.25584883,110420.0,110410.0,0.25313586]
["bitfinex-derivatives","BTCF0:USTF0",1757174627273,0.41976883,110420.0,110410.0,0.25313586]
["bitfinex-derivatives","BTCF0:USTF0",1757174627473,1.25584883,110420.0,110410.0,0.25313586]
["bitfinex-derivatives","BTCF0:USTF0",1757174633273,1.25584883,110420.0,110410.0,0.31801502]
["bitfinex-derivatives","BTCF0:USTF0",1757174633475,1.25584883,110420.0,110410.0,0.06801502]
["bitfinex-derivatives","BTCF0:USTF0",1757174634974,1.25584883,110420.0,110410.0,0.00313586]
["bitfinex-derivatives","BTCF0:USTF0",1757174635375,1.25584883,110420.0,110410.0,0.06801502]
["bitfinex-derivatives","BTCF0:USTF0",1757174642178,1.25584883,110420.0,110410.0,0.09037502]
["bitfinex-derivatives","BTCF0:USTF0",1757174642179,0.41976883,110420.0,110410.0,0.09037502]
["bitfinex-derivatives","BTCF0:USTF0",1757174642380,1.25580883,110420.0,110410.0,0.03906586]
["bitfinex-derivatives","BTCF0:USTF0",1757174642784,1.25580883,110420.0,110410.0,0.01670586]
["bitfinex-derivatives","BTCF0:USTF0",1757174643484,1.25580883,110420.0,110410.0,0.06830143]
["bitfinex-derivatives","BTCF0:USTF0",1757174644184,3.08292883,110420.0,110410.0,0.00313586]
["bitfinex-derivatives","BTCF0:USTF0",1757174646387,2.66416,110420.0,110410.0,0.00313586]
["bitfinex-derivatives","BTCF0:USTF0",1757174646586,3.08292883,110420.0,110410.0,0.00313586]
["bitfinex-derivatives","BTCF0:USTF0",1757174651283,3.50169766,110420.0,110410.0,0.00313586]
["bitfinex-derivatives","BTCF0:USTF0",1757174651489,3.08292883,110420.0,110410.0,0.06837512]
["bitfinex-derivatives","BTCF0:USTF0",1757174654483,4.31046649,110420.0,110390.0,0.02677983]
["bitfinex-derivatives","BTCF0:USTF0",1757174654689,0.41876883,110400.0,110390.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757174654983,2.17186649,110400.0,110370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757174655285,0.83753766,110380.0,110370.0,0.08105211]
["bitfinex-derivatives","BTCF0:USTF0",1757174655492,1.75621766,110380.0,110360.0,0.08105211]
["bitfinex-derivatives","BTCF0:USTF0",1757174655685,0.02303,110360.0,110350.0,0.06555211]
["bitfinex-derivatives","BTCF0:USTF0",1757174655891,1.36247883,110360.0,110350.0,0.06555211]
["bitfinex-derivatives","BTCF0:USTF0",1757174656091,1.36247883,110360.0,110350.0,0.07893211]
["bitfinex-derivatives","BTCF0:USTF0",1757174656292,1.43547618,110360.0,110350.0,0.40893211]
["bitfinex-derivatives","BTCF0:USTF0",1757174656489,1.43147618,110360.0,110350.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757174656890,1.01270735,110360.0,110350.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757174657089,0.09202735,110360.0,110350.0,0.70450883]
["bitfinex-derivatives","BTCF0:USTF0",1757174657294,1.01234735,110360.0,110350.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1757174657488,1.43111618,110360.0,110350.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1757174657690,1.43111618,110360.0,110350.0,0.70340883]
["bitfinex-derivatives","BTCF0:USTF0",1757174657893,1.43619618,110360.0,110350.0,0.70340883]
["bitfinex-derivatives","BTCF0:USTF0",1757174658094,1.01726735,110360.0,110350.0,0.70340883]
["bitfinex-derivatives","BTCF0:USTF0",1757174658294,0.99823735,110360.0,110350.0,0.78340883]
["bitfinex-derivatives","BTCF0:USTF0",1757174659195,0.07299735,110360.0,110350.0,0.78340883]
["bitfinex-derivatives","BTCF0:USTF0",1757174659391,0.93084,110360.0,110350.0,0.78340883]
["bitfinex-derivatives","BTCF0:USTF0",1757174660097,1.00485201,110360.0,110350.0,0.78340883]
["bitfinex-derivatives","BTCF0:USTF0",1757174660896,1.00485201,110360.0,110350.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1757174661097,1.00485201,110360.0,110350.0,0.78340883]
["bitfinex-derivatives","BTCF0:USTF0",1757174661397,1.00485201,110360.0,110350.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1757174661593,1.00485201,110360.0,110350.0,0.78340883]
["bitfinex-derivatives","BTCF0:USTF0",1757174662295,1.00485201,110360.0,110350.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1757174662496,1.00485201,110360.0,110350.0,0.78340883]
["bitfinex-derivatives","BTCF0:USTF0",1757174662497,1.02788201,110360.0,110350.0,0.78340883]
["bitfinex-derivatives","BTCF0:USTF0",1757174662798,1.02988201,110360.0,110350.0,0.78340883]
["bitfinex-derivatives","BTCF0:USTF0",1757174664000,1.00685201,110360.0,110350.0,0.78340883]
["bitfinex-derivatives","BTCF0:USTF0",1757174664299,1.00685201,110360.0,110350.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1757174664498,1.00685201,110360.0,110350.0,0.78340883]
["bitfinex-derivatives","BTCF0:USTF0",1757174664703,0.08201201,110360.0,110350.0,0.78340883]
["bitfinex-derivatives","BTCF0:USTF0",1757174665004,0.47385201,110360.0,110350.0,0.78340883]
["bitfinex-derivatives","BTCF0:USTF0",1757174665301,0.91996,110370.0,110350.0,0.77002883]
["bitfinex-derivatives","BTCF0:USTF0",1757174665501,0.91996,110370.0,110360.0,0.45340883]
["bitfinex-derivatives","BTCF0:USTF0",1757174665701,0.91996,110370.0,110360.0,0.53340883]
["bitfinex-derivatives","BTCF0:USTF0",1757174665905,0.91996,110370.0,110360.0,0.78340883]
["bitfinex-derivatives","BTCF0:USTF0",1757174666803,0.93596,110370.0,110360.0,0.78440883]
["bitfinex-derivatives","BTCF0:USTF0",1757174667003,0.93896,110370.0,110360.0,0.78440883]
["bitfinex-derivatives","BTCF0:USTF0",1757174669107,1.45409008,110370.0,110360.0,0.78440883]
["bitfinex-derivatives","BTCF0:USTF0",1757174669809,1.45409008,110370.0,110360.0,0.53440883]
["bitfinex-derivatives","BTCF0:USTF0",1757174670111,1.03532125,110370.0,110360.0,0.53440883]
["bitfinex-derivatives","BTCF0:USTF0",1757174670311,1.45409008,110370.0,110360.0,0.53440883]
["bitfinex-derivatives","BTCF0:USTF0",1757174671513,1.03532125,110370.0,110360.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1757174672815,1.40789113,110370.0,110360.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1757174678326,1.03532125,110370.0,110360.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1757174678625,1.40789113,110370.0,110360.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1757174681031,1.03532125,110370.0,110360.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1757174681232,1.40789113,110370.0,110360.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1757174684827,1.66694113,110370.0,110360.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1757174685126,3.86715101,110370.0,110350.0,0.00476586]
["bitfinex-derivatives","BTCF0:USTF0",1757174685327,0.03008,110340.0,110330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757174685528,0.03208,110330.0,110310.0,0.09467744]
["bitfinex-derivatives","BTCF0:USTF0",1757174685724,1.32300988,110320.0,110310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757174685929,3.02808,110320.0,110300.0,0.08219744]
["bitfinex-derivatives","BTCF0:USTF0",1757174686235,0.02179,110310.0,110300.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1757174686423,1.01692976,110310.0,110250.0,0.13657744]
["bitfinex-derivatives","BTCF0:USTF0",1757174686624,1.01692976,110310.0,110250.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1757174686625,0.92052,110300.0,110250.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1757174686832,0.37256988,110260.0,110250.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1757174687032,1.29300988,110260.0,110250.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1757174687235,0.25,110260.0,110250.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1757174687529,1.82785586,110270.0,110260.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757174687832,2.74865586,110270.0,110260.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757174688038,1.82785586,110270.0,110260.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757174688236,2.75085586,110270.0,110260.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757174688427,2.75633586,110270.0,110260.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757174688623,3.37890574,110270.0,110250.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1757174688827,0.37256988,110260.0,110250.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1757174689029,0.7384219,110260.0,110250.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1757174689225,1.18405533,110260.0,110210.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1757174689525,0.39155573,110240.0,110210.0,0.03437016]
["bitfinex-derivatives","BTCF0:USTF0",1757174689925,0.39155573,110220.0,110210.0,0.08898756]
["bitfinex-derivatives","BTCF0:USTF0",1757174690128,0.93752,110220.0,110210.0,0.03707256]
["bitfinex-derivatives","BTCF0:USTF0",1757174690531,0.00013586,110240.0,110230.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757174690730,0.94269586,110240.0,110230.0,0.0585424]
["bitfinex-derivatives","BTCF0:USTF0",1757174691334,0.94685,110270.0,110260.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757174691536,0.94685,110270.0,110260.0,0.0585424]
["bitfinex-derivatives","BTCF0:USTF0",1757174691732,0.001,110270.0,110260.0,0.0585424]
["bitfinex-derivatives","BTCF0:USTF0",1757174691933,2.7866,110300.0,110290.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757174692134,2.78841,110300.0,110290.0,0.07256745]
["bitfinex-derivatives","BTCF0:USTF0",1757174692334,2.86157026,110300.0,110290.0,0.05530716]
["bitfinex-derivatives","BTCF0:USTF0",1757174692533,3.36157026,110300.0,110270.0,0.04834505]
["bitfinex-derivatives","BTCF0:USTF0",1757174692735,2.34160026,110300.0,110290.0,0.02416858]
["bitfinex-derivatives","BTCF0:USTF0",1757174692929,2.63315599,110300.0,110290.0,0.02416858]
["bitfinex-derivatives","BTCF0:USTF0",1757174693235,3.35235599,110300.0,110280.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757174693436,3.35235599,110300.0,110280.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757174693832,0.95872,110290.0,110280.0,0.08266505]
["bitfinex-derivatives","BTCF0:USTF0",1757174694038,1.90160026,110300.0,110290.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757174694238,1.90160026,110300.0,110290.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757174694239,2.86016026,110300.0,110290.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757174694537,3.11116026,110300.0,110280.0,0.04834505]
["bitfinex-derivatives","BTCF0:USTF0",1757174694836,0.39155573,110290.0,110270.0,0.06114505]
["bitfinex-derivatives","BTCF0:USTF0",1757174695040,0.95804,110280.0,110270.0,0.06114505]
["bitfinex-derivatives","BTCF0:USTF0",1757174696034,1.34959573,110280.0,110270.0,0.06114505]
["bitfinex-derivatives","BTCF0:USTF0",1757174696235,0.00013586,110290.0,110280.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757174696236,0.39169159,110290.0,110280.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757174696430,0.00013586,110290.0,110280.0,0.08266505]
["bitfinex-derivatives","BTCF0:USTF0",1757174696630,0.00013586,110290.0,110280.0,0.28432]
["bitfinex-derivatives","BTCF0:USTF0",1757174696934,0.00013586,110290.0,110280.0,0.34977978]
["bitfinex-derivatives","BTCF0:USTF0",1757174697740,0.001,110300.0,110290.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757174698039,0.001,110300.0,110290.0,0.34877978]
["bitfinex-derivatives","BTCF0:USTF0",1757174698234,0.39175573,110330.0,110320.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757174698433,0.95856,110330.0,110320.0,0.08261178]
["bitfinex-derivatives","BTCF0:USTF0",1757174698832,1.82884,110340.0,110330.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757174699040,2.78684,110340.0,110330.0,0.08261178]
["bitfinex-derivatives","BTCF0:USTF0",1757174699437,2.78684,110340.0,110330.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757174699740,0.0001,110390.0,110330.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757174699741,0.39175573,110360.0,110350.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757174699945,1.35159573,110360.0,110340.0,0.06108975]
["bitfinex-derivatives","BTCF0:USTF0",1757174700138,0.96004,110360.0,110350.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757174700345,2.22051573,110380.0,110370.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757174700541,0.0001,110390.0,110380.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757174700836,0.0001,110400.0,110390.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757174701038,0.0001,110410.0,110400.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757174701232,0.96076,110410.0,110400.0,0.06106805]
["bitfinex-derivatives","BTCF0:USTF0",1757174701633,1.21076,110410.0,110400.0,0.06106805]
["bitfinex-derivatives","BTCF0:USTF0",1757174701834,1.21144,110410.0,110400.0,0.06106805]
["bitfinex-derivatives","BTCF0:USTF0",1757174702036,1.67452566,110410.0,110390.0,0.06120391]
["bitfinex-derivatives","BTCF0:USTF0",1757174702232,1.42462566,110410.0,110390.0,0.06120391]
["bitfinex-derivatives","BTCF0:USTF0",1757174702436,0.39165573,110410.0,110400.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757174702639,0.96084,110410.0,110400.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757174703145,0.96104,110410.0,110400.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757174703340,0.96104,110410.0,110400.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757174703740,0.96504,110410.0,110400.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757174704143,1.35659573,110410.0,110400.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757174704343,1.35659573,110410.0,110390.0,0.06130391]
["bitfinex-derivatives","BTCF0:USTF0",1757174704648,1.37269573,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174704838,1.37259573,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174705034,1.37059573,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174705946,1.37059573,110410.0,110400.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757174706135,0.0182,110410.0,110400.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757174706338,0.97712,110410.0,110400.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757174706540,1.61867573,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174706741,1.79867573,110410.0,110400.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1757174706941,1.98867573,110410.0,110400.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1757174707146,2.08867573,110410.0,110390.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757174707349,0.25,110400.0,110370.0,0.02409173]
["bitfinex-derivatives","BTCF0:USTF0",1757174707542,1.34835573,110390.0,110360.0,0.02409173]
["bitfinex-derivatives","BTCF0:USTF0",1757174707745,0.39155573,110370.0,110360.0,0.02409173]
["bitfinex-derivatives","BTCF0:USTF0",1757174707945,1.34815573,110370.0,110360.0,0.02409173]
["bitfinex-derivatives","BTCF0:USTF0",1757174708138,1.59815573,110370.0,110360.0,0.02409173]
["bitfinex-derivatives","BTCF0:USTF0",1757174708649,0.95624,110370.0,110360.0,0.03689173]
["bitfinex-derivatives","BTCF0:USTF0",1757174708948,0.95624,110370.0,110360.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757174709450,0.96524,110370.0,110360.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757174709751,1.35679573,110370.0,110350.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757174709952,0.39155573,110360.0,110340.0,0.06106805]
["bitfinex-derivatives","BTCF0:USTF0",1757174710258,0.95624,110350.0,110340.0,0.06106805]
["bitfinex-derivatives","BTCF0:USTF0",1757174710749,0.013,110370.0,110360.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757174710949,0.96824,110370.0,110360.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757174711454,0.96424,110370.0,110360.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757174712347,1.21424,110370.0,110350.0,0.04826805]
["bitfinex-derivatives","BTCF0:USTF0",1757174712553,0.39155573,110360.0,110340.0,0.06106805]
["bitfinex-derivatives","BTCF0:USTF0",1757174712750,0.39155573,110360.0,110340.0,0.04826805]
["bitfinex-derivatives","BTCF0:USTF0",1757174712751,0.95424,110350.0,110340.0,0.04826805]
["bitfinex-derivatives","BTCF0:USTF0",1757174712952,1.34579573,110350.0,110330.0,0.06106805]
["bitfinex-derivatives","BTCF0:USTF0",1757174714051,0.95424,110350.0,110330.0,0.06106805]
["bitfinex-derivatives","BTCF0:USTF0",1757174714252,0.00013586,110350.0,110340.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757174714455,0.95301586,110350.0,110340.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757174715158,0.95401586,110350.0,110340.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757174715659,0.95401586,110350.0,110330.0,0.06106805]
["bitfinex-derivatives","BTCF0:USTF0",1757174715854,0.39155573,110340.0,110330.0,0.06106805]
["bitfinex-derivatives","BTCF0:USTF0",1757174716061,0.46454451,110340.0,110320.0,0.06106805]
["bitfinex-derivatives","BTCF0:USTF0",1757174716254,0.9512,110330.0,110320.0,0.06106805]
["bitfinex-derivatives","BTCF0:USTF0",1757174716457,1.34275573,110330.0,110320.0,0.06106805]
["bitfinex-derivatives","BTCF0:USTF0",1757174717558,1.59275573,110330.0,110320.0,0.04826805]
["bitfinex-derivatives","BTCF0:USTF0",1757174717753,1.59275573,110330.0,110320.0,0.02413508]
["bitfinex-derivatives","BTCF0:USTF0",1757174717960,1.59275573,110330.0,110310.0,0.02413508]
["bitfinex-derivatives","BTCF0:USTF0",1757174718256,0.39155573,110320.0,110300.0,0.06106805]
["bitfinex-derivatives","BTCF0:USTF0",1757174718450,0.39155573,110310.0,110290.0,0.07964775]
["bitfinex-derivatives","BTCF0:USTF0",1757174718660,0.007,110330.0,110290.0,0.10139775]
["bitfinex-derivatives","BTCF0:USTF0",1757174718661,1.34091573,110300.0,110290.0,0.10139775]
["bitfinex-derivatives","BTCF0:USTF0",1757174718969,0.98479573,110300.0,110290.0,0.10139775]
["bitfinex-derivatives","BTCF0:USTF0",1757174719264,0.39169159,110310.0,110300.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757174719454,0.94925586,110310.0,110300.0,0.08306968]
["bitfinex-derivatives","BTCF0:USTF0",1757174719655,0.94925586,110310.0,110300.0,0.06131968]
["bitfinex-derivatives","BTCF0:USTF0",1757174719956,1.34017159,110310.0,110300.0,0.06131968]
["bitfinex-derivatives","BTCF0:USTF0",1757174720960,1.33885159,110310.0,110300.0,0.06131968]
["bitfinex-derivatives","BTCF0:USTF0",1757174721563,1.33885159,110310.0,110300.0,0.04831968]
["bitfinex-derivatives","BTCF0:USTF0",1757174722466,2.22001159,110310.0,110300.0,0.04831968]
["bitfinex-derivatives","BTCF0:USTF0",1757174722656,3.16701159,110310.0,110300.0,0.04831968]
["bitfinex-derivatives","BTCF0:USTF0",1757174722857,3.16625159,110310.0,110300.0,0.06131968]
["bitfinex-derivatives","BTCF0:USTF0",1757174723160,3.16725159,110310.0,110300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757174723352,2.22101159,110310.0,110300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757174723555,3.16669159,110310.0,110300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757174724161,3.17069159,110310.0,110300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757174724959,2.22501159,110310.0,110300.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757174725264,3.16909159,110310.0,110300.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757174725465,3.16917159,110310.0,110300.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757174725765,2.22501159,110310.0,110300.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757174725965,3.16917159,110310.0,110300.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757174726260,3.41917159,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174726461,3.41917159,110310.0,110300.0,0.03432306]
["bitfinex-derivatives","BTCF0:USTF0",1757174726855,3.42917159,110310.0,110270.0,0.06445978]
["bitfinex-derivatives","BTCF0:USTF0",1757174727062,3.23884249,110310.0,110260.0,0.06445978]
["bitfinex-derivatives","BTCF0:USTF0",1757174727261,0.1,110290.0,110260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757174727567,0.9538,110280.0,110260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757174728164,0.39155573,110270.0,110260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757174728464,0.39155573,110270.0,110260.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757174728664,1.34535573,110270.0,110260.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757174728867,1.34535573,110270.0,110260.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757174729170,0.39169159,110290.0,110270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757174729369,0.95208,110280.0,110270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757174729564,0.39155573,110280.0,110270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757174729765,1.34391573,110280.0,110270.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757174729967,1.34391573,110280.0,110270.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757174730363,1.34391573,110280.0,110270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757174730567,1.34391573,110280.0,110260.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757174730761,0.39155573,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757174731368,1.34331573,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757174731571,1.38931974,110270.0,110260.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757174731768,0.00013586,110290.0,110270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757174731971,1.38955974,110280.0,110270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757174732272,1.39055974,110280.0,110270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757174733671,0.43855974,110280.0,110270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757174733969,1.39059974,110280.0,110270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757174734375,0.001,110280.0,110270.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757174734673,1.31159974,110280.0,110270.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757174735066,1.31159974,110280.0,110270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757174735260,1.31159974,110280.0,110270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757174735769,2.01099974,110280.0,110250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757174736067,0.43755974,110260.0,110240.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757174736277,1.39163974,110250.0,110240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757174737269,1.82921586,110260.0,110240.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1757174737471,0.95348,110250.0,110240.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757174737669,1.83021586,110260.0,110240.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757174737876,2.2677756,110260.0,110250.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757174738068,2.78393586,110260.0,110250.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757174738264,3.2216156,110260.0,110250.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1757174738677,2.78361586,110260.0,110250.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1757174739176,3.2211756,110260.0,110250.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757174739378,2.2677756,110260.0,110250.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757174739580,3.2215756,110260.0,110250.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757174739874,2.78369586,110260.0,110250.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757174740071,1.83021586,110260.0,110250.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1757174740776,1.82921586,110260.0,110250.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1757174741074,2.78129586,110260.0,110250.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1757174741777,2.78229586,110260.0,110250.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1757174742273,0.00113586,110260.0,110250.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1757174742477,0.00113586,110260.0,110250.0,0.72430974]
["bitfinex-derivatives","BTCF0:USTF0",1757174742676,0.95068,110270.0,110260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757174742875,0.95068,110270.0,110260.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757174743178,1.0203487,110270.0,110260.0,0.72230974]
["bitfinex-derivatives","BTCF0:USTF0",1757174743378,0.0626687,110270.0,110260.0,0.72230974]
["bitfinex-derivatives","BTCF0:USTF0",1757174743576,0.0556687,110270.0,110260.0,0.72230974]
["bitfinex-derivatives","BTCF0:USTF0",1757174743780,0.0906561,110290.0,110280.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757174743978,0.0906561,110290.0,110280.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757174744179,0.0906561,110290.0,110280.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1757174744373,1.0400161,110290.0,110280.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1757174744681,0.0906561,110290.0,110280.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1757174744879,0.1119961,110290.0,110280.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757174745078,0.56330584,110290.0,110280.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757174745474,0.56330584,110290.0,110280.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757174745683,0.56430584,110290.0,110280.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757174746082,0.1267461,110290.0,110280.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757174746284,0.56430584,110290.0,110280.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1757174747276,0.1129961,110290.0,110280.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174747484,0.9119561,110290.0,110280.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174748586,0.9139561,110290.0,110280.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174748786,1.0418161,110290.0,110280.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1757174749185,1.0649961,110290.0,110280.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1757174749384,1.0418161,110290.0,110280.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1757174750389,1.0402961,110290.0,110280.0,0.72354974]
["bitfinex-derivatives","BTCF0:USTF0",1757174750891,1.0402961,110290.0,110280.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1757174751385,0.0936561,110290.0,110280.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1757174751591,0.0936561,110290.0,110280.0,0.72354974]
["bitfinex-derivatives","BTCF0:USTF0",1757174752190,0.0936561,110290.0,110280.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1757174752392,0.0936561,110290.0,110280.0,0.72354974]
["bitfinex-derivatives","BTCF0:USTF0",1757174755293,0.0796561,110290.0,110280.0,0.72354974]
["bitfinex-derivatives","BTCF0:USTF0",1757174755793,0.0796561,110290.0,110280.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1757174755994,0.0796561,110290.0,110280.0,0.72354974]
["bitfinex-derivatives","BTCF0:USTF0",1757174756386,0.0906294,110320.0,110310.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757174756591,0.0906294,110320.0,110310.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757174757795,0.0916294,110320.0,110310.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757174757994,0.81506914,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174758195,0.82006914,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174758596,0.82006914,110320.0,110310.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1757174759492,0.82006914,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174760688,0.03588,110310.0,110300.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757174760885,0.03588,110300.0,110270.0,0.0184808]
["bitfinex-derivatives","BTCF0:USTF0",1757174761087,0.47343974,110280.0,110270.0,0.0184808]
["bitfinex-derivatives","BTCF0:USTF0",1757174761492,0.47343974,110280.0,110250.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757174761493,0.0127,110270.0,110260.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757174761694,0.97504,110270.0,110260.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757174761997,0.93772,110270.0,110260.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757174762191,0.9609,110270.0,110260.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757174762596,0.02318,110250.0,110240.0,0.05467247]
["bitfinex-derivatives","BTCF0:USTF0",1757174762899,0.96142,110250.0,110240.0,0.04143247]
["bitfinex-derivatives","BTCF0:USTF0",1757174763091,0.97412,110250.0,110240.0,0.04143247]
["bitfinex-derivatives","BTCF0:USTF0",1757174763692,0.0127,110240.0,110220.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757174763999,0.97356,110230.0,110220.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757174764594,0.96086,110230.0,110220.0,0.04636332]
["bitfinex-derivatives","BTCF0:USTF0",1757174764900,0.02318,110230.0,110220.0,0.04636332]
["bitfinex-derivatives","BTCF0:USTF0",1757174765094,0.001,110230.0,110220.0,0.04636332]
["bitfinex-derivatives","BTCF0:USTF0",1757174765398,0.40032,110230.0,110220.0,0.04636332]
["bitfinex-derivatives","BTCF0:USTF0",1757174765598,0.001,110230.0,110220.0,0.73392306]
["bitfinex-derivatives","BTCF0:USTF0",1757174765802,0.75708,110250.0,110240.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757174766100,0.75708,110250.0,110240.0,0.04636332]
["bitfinex-derivatives","BTCF0:USTF0",1757174766593,0.0127,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757174766893,0.97288,110270.0,110260.0,0.03512332]
["bitfinex-derivatives","BTCF0:USTF0",1757174767099,0.97284,110270.0,110260.0,0.03512332]
["bitfinex-derivatives","BTCF0:USTF0",1757174767298,0.97284,110270.0,110260.0,0.03312332]
["bitfinex-derivatives","BTCF0:USTF0",1757174767894,0.03588,110270.0,110260.0,0.03312332]
["bitfinex-derivatives","BTCF0:USTF0",1757174768096,0.02318,110270.0,110260.0,0.04836332]
["bitfinex-derivatives","BTCF0:USTF0",1757174768299,0.0127,110280.0,110260.0,0.04836332]
["bitfinex-derivatives","BTCF0:USTF0",1757174768492,0.93596,110270.0,110260.0,0.04836332]
["bitfinex-derivatives","BTCF0:USTF0",1757174768688,1.8646,110290.0,110280.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757174768892,2.80032,110290.0,110280.0,0.03312332]
["bitfinex-derivatives","BTCF0:USTF0",1757174769500,1.8646,110290.0,110280.0,0.03312332]
["bitfinex-derivatives","BTCF0:USTF0",1757174769799,2.76356,110290.0,110280.0,0.29636332]
["bitfinex-derivatives","BTCF0:USTF0",1757174770001,1.82872,110290.0,110280.0,0.04636332]
["bitfinex-derivatives","BTCF0:USTF0",1757174770297,2.76464,110290.0,110280.0,0.04636332]
["bitfinex-derivatives","BTCF0:USTF0",1757174770493,2.76464,110290.0,110280.0,0.73392306]
["bitfinex-derivatives","BTCF0:USTF0",1757174770494,0.001,110290.0,110280.0,0.73392306]
["bitfinex-derivatives","BTCF0:USTF0",1757174770894,0.0127,110320.0,110280.0,0.73392306]
["bitfinex-derivatives","BTCF0:USTF0",1757174771093,0.9342,110310.0,110300.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757174771294,0.9342,110310.0,110300.0,0.04636332]
["bitfinex-derivatives","BTCF0:USTF0",1757174772092,0.97008,110310.0,110300.0,0.03312332]
["bitfinex-derivatives","BTCF0:USTF0",1757174772693,0.95738,110310.0,110300.0,0.03312332]
["bitfinex-derivatives","BTCF0:USTF0",1757174773298,0.97308,110310.0,110300.0,0.03312332]
["bitfinex-derivatives","BTCF0:USTF0",1757174774302,1.41063974,110310.0,110300.0,0.03312332]
["bitfinex-derivatives","BTCF0:USTF0",1757174774506,1.41163974,110310.0,110300.0,0.03412332]
["bitfinex-derivatives","BTCF0:USTF0",1757174775303,0.97408,110310.0,110300.0,0.03412332]
["bitfinex-derivatives","BTCF0:USTF0",1757174775503,1.66163974,110310.0,110300.0,0.01105332]
["bitfinex-derivatives","BTCF0:USTF0",1757174776099,0.03627,110280.0,110270.0,0.01845234]
["bitfinex-derivatives","BTCF0:USTF0",1757174776299,0.79839,110280.0,110270.0,0.04056234]
["bitfinex-derivatives","BTCF0:USTF0",1757174776703,0.01397,110290.0,110270.0,0.05444234]
["bitfinex-derivatives","BTCF0:USTF0",1757174776903,0.93484,110280.0,110270.0,0.05444234]
["bitfinex-derivatives","BTCF0:USTF0",1757174777600,0.01397,110300.0,110280.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174777794,0.93428,110290.0,110280.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174777998,0.95658,110290.0,110280.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174778203,1.40810974,110290.0,110280.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757174778804,0.97055,110290.0,110280.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757174779601,0.03627,110290.0,110280.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757174779807,0.95602,110290.0,110280.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757174780509,0.95702,110290.0,110280.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757174780808,0.95702,110290.0,110280.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1757174780809,0.93336,110290.0,110280.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1757174781502,0.001,110290.0,110280.0,0.72354974]
["bitfinex-derivatives","BTCF0:USTF0",1757174782804,0.0233,110290.0,110280.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174784315,0.03727,110290.0,110270.0,0.03243234]
["bitfinex-derivatives","BTCF0:USTF0",1757174784608,0.95142,110280.0,110270.0,0.05454234]
["bitfinex-derivatives","BTCF0:USTF0",1757174784800,0.001,110290.0,110280.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174785001,0.93008,110290.0,110280.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174785206,0.93008,110290.0,110280.0,0.47354974]
["bitfinex-derivatives","BTCF0:USTF0",1757174785406,0.93008,110290.0,110280.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174785909,0.96635,110290.0,110280.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757174786607,0.96635,110290.0,110280.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174786813,0.95238,110290.0,110280.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174787008,0.95238,110290.0,110280.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757174787009,0.03727,110290.0,110280.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757174787216,0.03727,110290.0,110270.0,0.03243234]
["bitfinex-derivatives","BTCF0:USTF0",1757174787217,1.65278974,110290.0,110270.0,0.03243234]
["bitfinex-derivatives","BTCF0:USTF0",1757174787513,0.03627,110280.0,110270.0,0.04066234]
["bitfinex-derivatives","BTCF0:USTF0",1757174787814,0.03627,110280.0,110270.0,0.01845234]
["bitfinex-derivatives","BTCF0:USTF0",1757174788312,0.03627,110280.0,110270.0,0.01945234]
["bitfinex-derivatives","BTCF0:USTF0",1757174788515,0.96355,110280.0,110270.0,0.04156234]
["bitfinex-derivatives","BTCF0:USTF0",1757174788709,0.96355,110280.0,110270.0,0.05165236]
["bitfinex-derivatives","BTCF0:USTF0",1757174789215,0.96355,110280.0,110270.0,0.05265236]
["bitfinex-derivatives","BTCF0:USTF0",1757174789408,0.01397,110300.0,110280.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757174789607,0.03627,110300.0,110290.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757174789815,0.83043,110300.0,110290.0,0.01009002]
["bitfinex-derivatives","BTCF0:USTF0",1757174790010,1.51798974,110300.0,110290.0,0.01009002]
["bitfinex-derivatives","BTCF0:USTF0",1757174792712,2.33654948,110300.0,110280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757174792911,0.72382974,110290.0,110250.0,0.01860737]
["bitfinex-derivatives","BTCF0:USTF0",1757174793215,0.47382974,110260.0,110230.0,0.03201674]
["bitfinex-derivatives","BTCF0:USTF0",1757174793416,0.94646,110250.0,110240.0,0.05005819]
["bitfinex-derivatives","BTCF0:USTF0",1757174794517,0.0223,110250.0,110240.0,0.30005819]
["bitfinex-derivatives","BTCF0:USTF0",1757174794817,0.924,110250.0,110240.0,0.30005819]
["bitfinex-derivatives","BTCF0:USTF0",1757174795116,2.22776586,110280.0,110250.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174795117,0.92328,110260.0,110250.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174795310,0.94558,110260.0,110250.0,0.05005819]
["bitfinex-derivatives","BTCF0:USTF0",1757174795918,0.94558,110260.0,110250.0,0.05305819]
["bitfinex-derivatives","BTCF0:USTF0",1757174796619,0.94558,110260.0,110250.0,0.05005819]
["bitfinex-derivatives","BTCF0:USTF0",1757174797121,0.95134,110260.0,110250.0,0.30005819]
["bitfinex-derivatives","BTCF0:USTF0",1757174797316,2.22776586,110280.0,110250.0,0.30305819]
["bitfinex-derivatives","BTCF0:USTF0",1757174797516,0.95062,110270.0,110260.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174797719,0.95062,110270.0,110260.0,0.05005819]
["bitfinex-derivatives","BTCF0:USTF0",1757174798316,1.85126,110280.0,110270.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174798522,2.75652,110280.0,110270.0,0.05016784]
["bitfinex-derivatives","BTCF0:USTF0",1757174798921,2.75652,110280.0,110270.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174799219,2.77882,110280.0,110270.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1757174799421,2.75652,110280.0,110270.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174799717,1.82896,110280.0,110270.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174799921,2.75652,110280.0,110270.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174800116,2.75752,110280.0,110270.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174800617,2.75752,110280.0,110270.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757174800922,2.75652,110280.0,110270.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757174801120,0.92752,110280.0,110270.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1757174804032,0.92752,110280.0,110270.0,0.30109883]
["bitfinex-derivatives","BTCF0:USTF0",1757174804232,0.001,110280.0,110270.0,0.30109883]
["bitfinex-derivatives","BTCF0:USTF0",1757174804626,0.001,110280.0,110270.0,0.69225469]
["bitfinex-derivatives","BTCF0:USTF0",1757174804821,0.001,110280.0,110270.0,0.30109883]
["bitfinex-derivatives","BTCF0:USTF0",1757174805336,0.001,110280.0,110270.0,0.69225469]
["bitfinex-derivatives","BTCF0:USTF0",1757174805529,0.66696,110300.0,110290.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757174805734,0.0223,110310.0,110300.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174805934,0.9447,110310.0,110300.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174807136,0.9477,110310.0,110300.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174807929,0.9487,110310.0,110300.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174808829,0.94678,110310.0,110300.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174809025,0.0263,110310.0,110300.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174809233,0.92348,110310.0,110300.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174810130,0.94517,110310.0,110300.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757174811235,0.004,110310.0,110300.0,0.42714586]
["bitfinex-derivatives","BTCF0:USTF0",1757174811633,0.004,110310.0,110300.0,0.67714586]
["bitfinex-derivatives","BTCF0:USTF0",1757174812537,0.004,110310.0,110300.0,0.76779156]
["bitfinex-derivatives","BTCF0:USTF0",1757174813238,0.00013586,110320.0,110310.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757174813536,0.00013586,110320.0,110310.0,0.42593586]
["bitfinex-derivatives","BTCF0:USTF0",1757174813931,0.00013586,110320.0,110310.0,0.76657336]
["bitfinex-derivatives","BTCF0:USTF0",1757174814329,0.6512,110340.0,110330.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757174815834,0.6572,110340.0,110330.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757174816737,0.01332,110390.0,110340.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757174816939,0.03501,110390.0,110380.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757174817141,0.03491,110390.0,110380.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757174817834,0.03991,110390.0,110380.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757174818838,0.01322,110380.0,110370.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757174819048,0.68323,110380.0,110370.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757174819541,0.42001,110380.0,110370.0,0.42607172]
["bitfinex-derivatives","BTCF0:USTF0",1757174819739,0.0091,110390.0,110370.0,0.42607172]
["bitfinex-derivatives","BTCF0:USTF0",1757174820042,0.0171,110390.0,110380.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757174820341,0.03869,110390.0,110380.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757174820732,0.008,110390.0,110380.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757174820937,0.008,110390.0,110380.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1757174822244,0.0001,110400.0,110390.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757174822444,0.94175,110410.0,110400.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757174822645,0.94165,110410.0,110400.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757174822842,0.91996,110410.0,110400.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757174823148,0.94165,110410.0,110400.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757174823346,0.0001,110420.0,110410.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757174823347,0.02179,110420.0,110410.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757174823537,0.0001,110430.0,110420.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757174823737,0.95181,110430.0,110420.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757174824337,0.02169,110430.0,110420.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757174824539,2.75806,110440.0,110420.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757174824737,2.75806,110440.0,110420.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757174824941,2.75806,110440.0,110420.0,0.42603586]
["bitfinex-derivatives","BTCF0:USTF0",1757174825142,0.006,110430.0,110420.0,0.42603586]
["bitfinex-derivatives","BTCF0:USTF0",1757174825345,0.006,110430.0,110420.0,0.42593586]
["bitfinex-derivatives","BTCF0:USTF0",1757174825540,2.75746,110440.0,110420.0,0.42593586]
["bitfinex-derivatives","BTCF0:USTF0",1757174825742,2.76346,110440.0,110420.0,0.42603586]
["bitfinex-derivatives","BTCF0:USTF0",1757174825937,2.76346,110440.0,110430.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757174826141,2.76336,110440.0,110430.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757174826849,2.77036,110440.0,110430.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757174827450,2.79205,110440.0,110430.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757174828053,2.80527,110440.0,110420.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757174828254,0.03491,110430.0,110420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757174828449,0.03491,110430.0,110410.0,0.40436172]
["bitfinex-derivatives","BTCF0:USTF0",1757174828651,0.03501,110430.0,110410.0,0.01320586]
["bitfinex-derivatives","BTCF0:USTF0",1757174829547,0.96195,110420.0,110410.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757174829751,0.96195,110420.0,110410.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757174829954,1.21195,110420.0,110410.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757174831154,1.21695,110420.0,110410.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757174832353,1.22295,110420.0,110410.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757174833049,1.61410586,110420.0,110410.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757174833253,1.22295,110420.0,110410.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757174833852,0.97027,110420.0,110410.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757174834154,1.22027,110420.0,110410.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757174835456,0.04591,110420.0,110410.0,0.02194586]
["bitfinex-derivatives","BTCF0:USTF0",1757174835754,0.96911,110420.0,110410.0,0.02194586]
["bitfinex-derivatives","BTCF0:USTF0",1757174835954,0.96919,110420.0,110410.0,0.02194586]
["bitfinex-derivatives","BTCF0:USTF0",1757174836457,0.96919,110420.0,110410.0,0.03478586]
["bitfinex-derivatives","BTCF0:USTF0",1757174836650,0.95597,110420.0,110410.0,0.03478586]
["bitfinex-derivatives","BTCF0:USTF0",1757174837347,0.03269,110420.0,110410.0,0.03478586]
["bitfinex-derivatives","BTCF0:USTF0",1757174837547,0.03269,110420.0,110410.0,0.67594172]
["bitfinex-derivatives","BTCF0:USTF0",1757174837754,0.011,110420.0,110410.0,0.67594172]
["bitfinex-derivatives","BTCF0:USTF0",1757174837952,0.93296,110420.0,110410.0,0.67594172]
["bitfinex-derivatives","BTCF0:USTF0",1757174838452,0.03307,110420.0,110410.0,0.67594172]
["bitfinex-derivatives","BTCF0:USTF0",1757174838756,0.011,110420.0,110410.0,0.28478586]
["bitfinex-derivatives","BTCF0:USTF0",1757174838954,0.011,110420.0,110410.0,0.67594172]
["bitfinex-derivatives","BTCF0:USTF0",1757174840057,0.03307,110420.0,110410.0,0.28478586]
["bitfinex-derivatives","BTCF0:USTF0",1757174840258,0.03307,110420.0,110410.0,0.67594172]
["bitfinex-derivatives","BTCF0:USTF0",1757174840760,0.011,110420.0,110410.0,0.67594172]
["bitfinex-derivatives","BTCF0:USTF0",1757174842251,0.03307,110420.0,110410.0,0.03478586]
["bitfinex-derivatives","BTCF0:USTF0",1757174843756,0.03307,110420.0,110410.0,0.42594172]
["bitfinex-derivatives","BTCF0:USTF0",1757174843954,0.28307,110420.0,110410.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757174844149,0.2957,110420.0,110410.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757174848856,0.96118,110420.0,110410.0,0.03469586]
["bitfinex-derivatives","BTCF0:USTF0",1757174849364,0.03307,110420.0,110410.0,0.03469586]
["bitfinex-derivatives","BTCF0:USTF0",1757174849567,0.94687,110420.0,110410.0,0.42585172]
["bitfinex-derivatives","BTCF0:USTF0",1757174849762,0.94687,110420.0,110410.0,0.03469586]
["bitfinex-derivatives","BTCF0:USTF0",1757174851068,0.9595,110420.0,110410.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757174851270,1.2095,110420.0,110410.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757174855672,1.2095,110420.0,110400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757174855673,1.64579893,110420.0,110400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757174855874,0.47099893,110410.0,110400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757174856171,0.0347,110400.0,110390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757174856472,0.94526,110400.0,110380.0,0.46783581]
["bitfinex-derivatives","BTCF0:USTF0",1757174856671,0.94536,110400.0,110390.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757174856871,0.94526,110400.0,110390.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757174858171,0.94526,110400.0,110380.0,0.04028688]
["bitfinex-derivatives","BTCF0:USTF0",1757174858172,0.0347,110390.0,110380.0,0.04028688]
["bitfinex-derivatives","BTCF0:USTF0",1757174858371,0.0347,110390.0,110380.0,0.04018688]
["bitfinex-derivatives","BTCF0:USTF0",1757174859666,0.0377,110390.0,110380.0,0.04118688]
["bitfinex-derivatives","BTCF0:USTF0",1757174860277,0.0377,110390.0,110380.0,0.01946688]
["bitfinex-derivatives","BTCF0:USTF0",1757174860973,0.72399893,110390.0,110380.0,0.01946688]
["bitfinex-derivatives","BTCF0:USTF0",1757174861274,0.003,110390.0,110380.0,0.30402688]
["bitfinex-derivatives","BTCF0:USTF0",1757174861468,0.02507,110390.0,110380.0,0.30402688]
["bitfinex-derivatives","BTCF0:USTF0",1757174861973,0.02507,110390.0,110380.0,0.74032581]
["bitfinex-derivatives","BTCF0:USTF0",1757174862176,0.02607,110390.0,110380.0,0.49032581]
["bitfinex-derivatives","BTCF0:USTF0",1757174862575,0.0387,110390.0,110380.0,0.49032581]
["bitfinex-derivatives","BTCF0:USTF0",1757174862771,0.0387,110390.0,110380.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757174863277,0.0387,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174863577,0.0387,110390.0,110380.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757174864777,0.2887,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174866180,0.72499893,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174867483,1.05886,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174867978,0.0387,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174868185,0.02607,110390.0,110380.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757174868386,0.46163,110390.0,110380.0,0.47321893]
["bitfinex-derivatives","BTCF0:USTF0",1757174868685,0.46163,110390.0,110380.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757174869082,0.47497,110390.0,110380.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757174869479,0.47497,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174873783,1.16126893,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174874188,0.03539,110360.0,110350.0,0.01870089]
["bitfinex-derivatives","BTCF0:USTF0",1757174874381,0.95307,110360.0,110350.0,0.01870089]
["bitfinex-derivatives","BTCF0:USTF0",1757174874890,0.93933,110360.0,110350.0,0.74091982]
["bitfinex-derivatives","BTCF0:USTF0",1757174875296,0.93933,110360.0,110350.0,0.30462089]
["bitfinex-derivatives","BTCF0:USTF0",1757174875498,0.95267,110360.0,110350.0,0.30462089]
["bitfinex-derivatives","BTCF0:USTF0",1757174875793,0.95367,110360.0,110350.0,0.30462089]
["bitfinex-derivatives","BTCF0:USTF0",1757174877289,0.95367,110360.0,110350.0,0.02070089]
["bitfinex-derivatives","BTCF0:USTF0",1757174877891,0.94033,110360.0,110350.0,0.30662089]
["bitfinex-derivatives","BTCF0:USTF0",1757174878089,0.94033,110360.0,110350.0,0.74291982]
["bitfinex-derivatives","BTCF0:USTF0",1757174878491,0.02305,110360.0,110350.0,0.74291982]
["bitfinex-derivatives","BTCF0:USTF0",1757174878791,0.03639,110360.0,110350.0,0.29351089]
["bitfinex-derivatives","BTCF0:USTF0",1757174880693,0.001,110360.0,110350.0,0.74291982]
["bitfinex-derivatives","BTCF0:USTF0",1757174882993,0.02305,110360.0,110350.0,0.05662089]
["bitfinex-derivatives","BTCF0:USTF0",1757174883293,0.28639,110360.0,110350.0,0.02070089]
["bitfinex-derivatives","BTCF0:USTF0",1757174884090,0.95067,110360.0,110350.0,0.04351089]
["bitfinex-derivatives","BTCF0:USTF0",1757174884591,0.95067,110360.0,110350.0,0.04251089]
["bitfinex-derivatives","BTCF0:USTF0",1757174885194,0.95067,110360.0,110350.0,0.01970089]
["bitfinex-derivatives","BTCF0:USTF0",1757174887197,0.03639,110360.0,110350.0,0.01970089]
["bitfinex-derivatives","BTCF0:USTF0",1757174887393,0.94827,110360.0,110350.0,0.01970089]
["bitfinex-derivatives","BTCF0:USTF0",1757174887595,0.03639,110360.0,110350.0,0.04251089]
["bitfinex-derivatives","BTCF0:USTF0",1757174887888,0.94791,110360.0,110350.0,0.04251089]
["bitfinex-derivatives","BTCF0:USTF0",1757174888494,1.19791,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174888798,1.63420893,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174892306,1.19791,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174893007,1.63420893,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174893404,0.03639,110360.0,110350.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757174893602,0.03639,110360.0,110350.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757174893902,0.86947,110360.0,110350.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757174894108,0.86947,110360.0,110350.0,0.72321893]
["bitfinex-derivatives","BTCF0:USTF0",1757174894109,0.02305,110360.0,110350.0,0.72321893]
["bitfinex-derivatives","BTCF0:USTF0",1757174894307,0.93057,110360.0,110350.0,0.72321893]
["bitfinex-derivatives","BTCF0:USTF0",1757174894612,0.02305,110360.0,110350.0,0.72321893]
["bitfinex-derivatives","BTCF0:USTF0",1757174894901,0.001,110360.0,110350.0,0.72321893]
["bitfinex-derivatives","BTCF0:USTF0",1757174895507,0.001,110360.0,110350.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1757174895709,0.001,110360.0,110350.0,0.72321893]
["bitfinex-derivatives","BTCF0:USTF0",1757174898209,0.001,110360.0,110350.0,1.25012436]
["bitfinex-derivatives","BTCF0:USTF0",1757174898411,0.00013586,110370.0,110360.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757174898714,0.00013586,110370.0,110360.0,0.72213893]
["bitfinex-derivatives","BTCF0:USTF0",1757174899515,0.00013586,110370.0,110360.0,0.81273713]
["bitfinex-derivatives","BTCF0:USTF0",1757174899912,0.00213586,110370.0,110360.0,0.81273713]
["bitfinex-derivatives","BTCF0:USTF0",1757174900314,0.00213586,110370.0,110360.0,0.72213893]
["bitfinex-derivatives","BTCF0:USTF0",1757174902211,0.00213586,110370.0,110360.0,0.81273713]
["bitfinex-derivatives","BTCF0:USTF0",1757174902811,0.0001,110390.0,110380.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757174903016,2.60342,110410.0,110390.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757174903017,0.02228,110400.0,110390.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757174903216,0.02218,110400.0,110390.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757174903411,0.02218,110400.0,110390.0,0.47213893]
["bitfinex-derivatives","BTCF0:USTF0",1757174905318,0.02618,110400.0,110390.0,0.47313893]
["bitfinex-derivatives","BTCF0:USTF0",1757174905921,0.02618,110400.0,110390.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757174906216,0.03018,110400.0,110390.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757174913727,0.29367,110400.0,110390.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757174913928,0.72996893,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174914920,0.72596893,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174915125,0.72896893,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174915519,0.68297796,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174915724,0.93727,110400.0,110390.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757174916827,0.04267,110400.0,110390.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757174917026,0.02918,110400.0,110390.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757174917227,0.92314,110400.0,110390.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757174917729,0.9231,110400.0,110390.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757174917928,0.02918,110400.0,110390.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757174918129,0.92266,110400.0,110390.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757174919926,0.92138,110400.0,110390.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757174920836,0.93483,110400.0,110390.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757174921131,0.93483,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174921132,1.18483,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174922233,1.18483,110400.0,110390.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757174924337,0.29267,110400.0,110390.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757174924538,0.93995,110400.0,110390.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757174924839,0.04267,110400.0,110390.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757174925040,0.93963,110400.0,110390.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757174926739,0.04267,110400.0,110390.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757174926942,0.93815,110400.0,110390.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757174927644,0.04267,110400.0,110390.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757174927842,0.93799,110400.0,110390.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757174928046,0.93799,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174928344,0.93783,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174929044,0.04267,110400.0,110390.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757174929241,0.93703,110400.0,110390.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757174929644,0.02918,110400.0,110390.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1757174929941,0.9233,110400.0,110390.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1757174930745,0.02918,110400.0,110390.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1757174931044,0.92314,110400.0,110390.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1757174932241,0.02918,110400.0,110390.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1757174932444,0.92226,110400.0,110390.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1757174932943,0.92178,110400.0,110390.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1757174933145,0.007,110400.0,110390.0,0.67817796]
["bitfinex-derivatives","BTCF0:USTF0",1757174939548,0.007,110400.0,110390.0,0.66012429]
["bitfinex-derivatives","BTCF0:USTF0",1757174939746,0.04327,110400.0,110390.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757174940047,0.04327,110400.0,110390.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757174940246,0.04327,110400.0,110390.0,0.39621429]
["bitfinex-derivatives","BTCF0:USTF0",1757174940947,0.04327,110400.0,110390.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757174941151,1.18847,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174941448,0.29327,110400.0,110390.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757174941642,1.17499,110400.0,110390.0,0.41012429]
["bitfinex-derivatives","BTCF0:USTF0",1757174942144,1.17499,110400.0,110390.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757174942145,1.18807,110400.0,110390.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757174942343,1.18767,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174942546,1.55992429,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174942749,1.18767,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174942952,1.55992429,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174943253,1.18767,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174945455,0.04327,110400.0,110390.0,0.39621429]
["bitfinex-derivatives","BTCF0:USTF0",1757174945655,0.93707,110400.0,110390.0,0.41012429]
["bitfinex-derivatives","BTCF0:USTF0",1757174945846,0.93707,110400.0,110390.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757174949559,0.93571,110400.0,110390.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757174950257,0.93571,110400.0,110390.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757174951259,0.93571,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174951460,0.93571,110400.0,110390.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757174952854,0.93343,110400.0,110390.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757174953263,0.04327,110400.0,110390.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757174953462,0.93319,110400.0,110390.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757174956066,0.93195,110400.0,110390.0,0.40940429]
["bitfinex-derivatives","BTCF0:USTF0",1757174956566,0.91811,110400.0,110390.0,0.40940429]
["bitfinex-derivatives","BTCF0:USTF0",1757174956766,0.93208,110400.0,110390.0,0.40940429]
["bitfinex-derivatives","BTCF0:USTF0",1757174958666,0.02979,110400.0,110390.0,0.40940429]
["bitfinex-derivatives","BTCF0:USTF0",1757174958864,0.007,110400.0,110390.0,0.65940429]
["bitfinex-derivatives","BTCF0:USTF0",1757174959163,0.89532,110400.0,110390.0,0.65940429]
["bitfinex-derivatives","BTCF0:USTF0",1757174959865,0.91865,110400.0,110390.0,0.40940429]
["bitfinex-derivatives","BTCF0:USTF0",1757174961071,0.93262,110400.0,110390.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757174961770,0.93262,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757174962371,0.93262,110400.0,110390.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757174966773,0.91865,110400.0,110390.0,0.40774429]
["bitfinex-derivatives","BTCF0:USTF0",1757174968476,0.91865,110400.0,110390.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757174968671,0.91865,110400.0,110390.0,0.40774429]
["bitfinex-derivatives","BTCF0:USTF0",1757174969073,0.91853,110400.0,110390.0,0.40774429]
["bitfinex-derivatives","BTCF0:USTF0",1757174970777,0.91853,110400.0,110390.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757174970979,0.91853,110400.0,110390.0,0.40774429]
["bitfinex-derivatives","BTCF0:USTF0",1757174973179,0.9325,110400.0,110390.0,0.40774429]
["bitfinex-derivatives","BTCF0:USTF0",1757174974081,0.91853,110400.0,110390.0,0.40774429]
["bitfinex-derivatives","BTCF0:USTF0",1757174976283,0.007,110400.0,110390.0,0.40774429]
["bitfinex-derivatives","BTCF0:USTF0",1757174976580,0.007,110400.0,110390.0,0.65774429]
["bitfinex-derivatives","BTCF0:USTF0",1757174977481,0.007,110400.0,110390.0,1.1230181]
["bitfinex-derivatives","BTCF0:USTF0",1757174978483,0.007,110400.0,110390.0,1.2135917]
["bitfinex-derivatives","BTCF0:USTF0",1757174979085,0.0001,110410.0,110400.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757174979279,0.0001,110420.0,110410.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757174979480,2.5602,110430.0,110420.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757174979783,2.5601,110430.0,110420.0,0.45325405]
["bitfinex-derivatives","BTCF0:USTF0",1757174979984,2.54661,110430.0,110420.0,0.45325405]
["bitfinex-derivatives","BTCF0:USTF0",1757174980585,0.0001,110440.0,110420.0,0.8720181]
["bitfinex-derivatives","BTCF0:USTF0",1757174980786,0.91131,110440.0,110430.0,0.8720181]
["bitfinex-derivatives","BTCF0:USTF0",1757174981087,0.91121,110440.0,110430.0,0.8720181]
["bitfinex-derivatives","BTCF0:USTF0",1757174981388,0.02333,110440.0,110430.0,0.8720181]
["bitfinex-derivatives","BTCF0:USTF0",1757174981890,0.91817,110440.0,110430.0,0.8730181]
["bitfinex-derivatives","BTCF0:USTF0",1757174982083,0.03033,110440.0,110430.0,0.8730181]
["bitfinex-derivatives","BTCF0:USTF0",1757174982480,0.007,110440.0,110430.0,1.1230181]
["bitfinex-derivatives","BTCF0:USTF0",1757174982681,0.013,110440.0,110430.0,1.1230181]
["bitfinex-derivatives","BTCF0:USTF0",1757174989689,0.012,110440.0,110430.0,1.1230181]
["bitfinex-derivatives","BTCF0:USTF0",1757174990392,0.03533,110440.0,110430.0,1.1230181]
["bitfinex-derivatives","BTCF0:USTF0",1757174991189,0.012,110440.0,110430.0,1.1230181]
["bitfinex-derivatives","BTCF0:USTF0",1757174999089,0.012,110440.0,110430.0,1.38232295]
["bitfinex-derivatives","BTCF0:USTF0",1757174999294,0.0001,110450.0,110440.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1757174999496,0.02148,110460.0,110450.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757174999697,0.02138,110460.0,110450.0,0.8712181]
["bitfinex-derivatives","BTCF0:USTF0",1757175000100,0.0001,110460.0,110450.0,0.8712181]
["bitfinex-derivatives","BTCF0:USTF0",1757175001395,0.02138,110460.0,110450.0,0.8712181]
["bitfinex-derivatives","BTCF0:USTF0",1757175001796,0.02638,110460.0,110450.0,0.8722181]
["bitfinex-derivatives","BTCF0:USTF0",1757175002507,0.02138,110460.0,110450.0,0.8712181]
["bitfinex-derivatives","BTCF0:USTF0",1757175002699,0.02438,110460.0,110450.0,0.8712181]
["bitfinex-derivatives","BTCF0:USTF0",1757175002899,0.02438,110460.0,110450.0,0.94342456]
["bitfinex-derivatives","BTCF0:USTF0",1757175010910,0.0031,110460.0,110450.0,0.94342456]
["bitfinex-derivatives","BTCF0:USTF0",1757175012002,0.02438,110460.0,110450.0,0.94342456]
["bitfinex-derivatives","BTCF0:USTF0",1757175012304,0.02438,110460.0,110450.0,0.10589646]
["bitfinex-derivatives","BTCF0:USTF0",1757175012509,0.02438,110460.0,110450.0,0.94342456]
["bitfinex-derivatives","BTCF0:USTF0",1757175012700,0.02438,110460.0,110450.0,0.52466051]
["bitfinex-derivatives","BTCF0:USTF0",1757175013105,0.02438,110460.0,110450.0,0.94342456]
["bitfinex-derivatives","BTCF0:USTF0",1757175019110,0.0031,110460.0,110450.0,0.94342456]
["bitfinex-derivatives","BTCF0:USTF0",1757175019514,0.0248,110460.0,110450.0,0.94342456]
["bitfinex-derivatives","BTCF0:USTF0",1757175019713,0.70670405,110460.0,110450.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757175019905,0.03484,110450.0,110440.0,0.09679586]
["bitfinex-derivatives","BTCF0:USTF0",1757175020102,0.03484,110450.0,110440.0,0.51545991]
["bitfinex-derivatives","BTCF0:USTF0",1757175021217,0.03684,110450.0,110440.0,0.51545991]
["bitfinex-derivatives","BTCF0:USTF0",1757175021815,0.03684,110450.0,110440.0,0.52806991]
["bitfinex-derivatives","BTCF0:USTF0",1757175023010,0.0237,110450.0,110440.0,0.52806991]
["bitfinex-derivatives","BTCF0:USTF0",1757175023408,0.002,110450.0,110440.0,2.08199396]
["bitfinex-derivatives","BTCF0:USTF0",1757175023806,0.002,110450.0,110440.0,1.19683396]
["bitfinex-derivatives","BTCF0:USTF0",1757175026817,0.002,110450.0,110440.0,2.08179396]
["bitfinex-derivatives","BTCF0:USTF0",1757175027810,0.002,110450.0,110440.0,1.19683396]
["bitfinex-derivatives","BTCF0:USTF0",1757175028118,0.002,110450.0,110440.0,2.08171396]
["bitfinex-derivatives","BTCF0:USTF0",1757175028315,0.002,110450.0,110440.0,1.19683396]
["bitfinex-derivatives","BTCF0:USTF0",1757175028622,0.002,110450.0,110440.0,2.08171396]
["bitfinex-derivatives","BTCF0:USTF0",1757175029317,0.002,110450.0,110440.0,2.08163396]
["bitfinex-derivatives","BTCF0:USTF0",1757175029819,0.002,110450.0,110440.0,1.83163396]
["bitfinex-derivatives","BTCF0:USTF0",1757175030022,0.002,110450.0,110440.0,1.83155396]
["bitfinex-derivatives","BTCF0:USTF0",1757175030419,0.002,110450.0,110440.0,0.94683396]
["bitfinex-derivatives","BTCF0:USTF0",1757175030618,0.002,110450.0,110440.0,1.83151396]
["bitfinex-derivatives","BTCF0:USTF0",1757175031118,0.002,110450.0,110440.0,1.92204656]
["bitfinex-derivatives","BTCF0:USTF0",1757175031918,0.002,110450.0,110440.0,2.17204656]
["bitfinex-derivatives","BTCF0:USTF0",1757175032118,0.0002,110460.0,110450.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757175032319,0.0001,110460.0,110450.0,0.8724581]
["bitfinex-derivatives","BTCF0:USTF0",1757175033218,0.0031,110460.0,110450.0,0.8724581]
["bitfinex-derivatives","BTCF0:USTF0",1757175033416,0.0248,110460.0,110450.0,0.8724581]
["bitfinex-derivatives","BTCF0:USTF0",1757175036723,0.0248,110460.0,110450.0,0.45369405]
["bitfinex-derivatives","BTCF0:USTF0",1757175038728,0.0248,110460.0,110450.0,0.8724581]
["bitfinex-derivatives","BTCF0:USTF0",1757175038922,0.0248,110460.0,110450.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757175039228,0.28494,110460.0,110450.0,0.44108405]
["bitfinex-derivatives","BTCF0:USTF0",1757175039426,0.03594,110460.0,110450.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757175039925,0.03594,110460.0,110450.0,0.39433166]
["bitfinex-derivatives","BTCF0:USTF0",1757175040125,0.03594,110460.0,110450.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757175040326,0.03594,110460.0,110450.0,0.39433166]
["bitfinex-derivatives","BTCF0:USTF0",1757175041128,0.03594,110460.0,110450.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757175041330,0.03484,110450.0,110440.0,0.09679586]
["bitfinex-derivatives","BTCF0:USTF0",1757175041520,0.03484,110450.0,110440.0,0.46870752]
["bitfinex-derivatives","BTCF0:USTF0",1757175042118,0.28484,110450.0,110440.0,0.46870752]
["bitfinex-derivatives","BTCF0:USTF0",1757175043625,0.28484,110450.0,110440.0,0.09669586]
["bitfinex-derivatives","BTCF0:USTF0",1757175043829,0.28484,110450.0,110440.0,0.46870752]
["bitfinex-derivatives","BTCF0:USTF0",1757175044635,0.28484,110450.0,110440.0,0.09669586]
["bitfinex-derivatives","BTCF0:USTF0",1757175045034,0.28484,110450.0,110440.0,0.07437586]
["bitfinex-derivatives","BTCF0:USTF0",1757175045737,0.28484,110450.0,110440.0,0.09669586]
["bitfinex-derivatives","BTCF0:USTF0",1757175046237,1.16852,110450.0,110440.0,0.09669586]
["bitfinex-derivatives","BTCF0:USTF0",1757175046437,1.16852,110450.0,110440.0,0.46870752]
["bitfinex-derivatives","BTCF0:USTF0",1757175054144,1.16852,110450.0,110440.0,0.09669586]
["bitfinex-derivatives","BTCF0:USTF0",1757175054439,1.16852,110450.0,110440.0,0.46870752]
["bitfinex-derivatives","BTCF0:USTF0",1757175054840,1.16852,110450.0,110440.0,0.09669586]
["bitfinex-derivatives","BTCF0:USTF0",1757175055042,1.16852,110450.0,110440.0,0.46870752]
["bitfinex-derivatives","BTCF0:USTF0",1757175055741,1.16852,110450.0,110440.0,0.39446752]
["bitfinex-derivatives","BTCF0:USTF0",1757175058130,0.28484,110450.0,110440.0,0.39446752]
["bitfinex-derivatives","BTCF0:USTF0",1757175058335,0.91776,110450.0,110440.0,0.40771752]
["bitfinex-derivatives","BTCF0:USTF0",1757175058536,0.0217,110450.0,110440.0,0.77972918]
["bitfinex-derivatives","BTCF0:USTF0",1757175058736,0.90458,110450.0,110440.0,0.40771752]
["bitfinex-derivatives","BTCF0:USTF0",1757175058936,0.90458,110450.0,110440.0,0.48195752]
["bitfinex-derivatives","BTCF0:USTF0",1757175062638,0.0217,110450.0,110440.0,0.48195752]
["bitfinex-derivatives","BTCF0:USTF0",1757175062845,0.90438,110450.0,110440.0,0.48195752]
["bitfinex-derivatives","BTCF0:USTF0",1757175066050,0.90438,110450.0,110440.0,0.10994586]
["bitfinex-derivatives","BTCF0:USTF0",1757175066247,0.90438,110450.0,110440.0,0.48195752]
["bitfinex-derivatives","BTCF0:USTF0",1757175067942,0.01334,110460.0,110440.0,0.73195752]
["bitfinex-derivatives","BTCF0:USTF0",1757175067943,0.0002,110460.0,110440.0,0.73195752]
["bitfinex-derivatives","BTCF0:USTF0",1757175068145,0.0002,110460.0,110450.0,0.40653166]
["bitfinex-derivatives","BTCF0:USTF0",1757175068346,0.0001,110460.0,110450.0,0.40653166]
["bitfinex-derivatives","BTCF0:USTF0",1757175068848,0.02321,110460.0,110450.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757175069046,0.02321,110460.0,110450.0,0.40653166]
["bitfinex-derivatives","BTCF0:USTF0",1757175072050,0.02421,110460.0,110450.0,0.40653166]
["bitfinex-derivatives","BTCF0:USTF0",1757175075052,0.0011,110460.0,110450.0,0.40653166]
["bitfinex-derivatives","BTCF0:USTF0",1757175075353,0.02421,110460.0,110450.0,0.40653166]
["bitfinex-derivatives","BTCF0:USTF0",1757175077253,0.0011,110460.0,110450.0,0.40653166]
["bitfinex-derivatives","BTCF0:USTF0",1757175086958,0.0001,110470.0,110460.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757175087157,0.01394,110500.0,110460.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757175087158,0.03541,110480.0,110470.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757175087358,0.03531,110480.0,110470.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757175087559,0.28531,110480.0,110470.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757175087755,0.03531,110470.0,110460.0,0.02290586]
["bitfinex-derivatives","BTCF0:USTF0",1757175088261,0.03731,110470.0,110460.0,0.02290586]
["bitfinex-derivatives","BTCF0:USTF0",1757175088764,0.03731,110470.0,110460.0,0.39491752]
["bitfinex-derivatives","BTCF0:USTF0",1757175089059,0.03731,110470.0,110460.0,0.02290586]
["bitfinex-derivatives","BTCF0:USTF0",1757175092166,0.28731,110470.0,110460.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757175092361,1.16855,110470.0,110460.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757175092755,1.54056166,110470.0,110460.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757175094269,1.54052166,110470.0,110460.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757175094567,1.54048166,110470.0,110460.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757175095070,0.65932166,110470.0,110460.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757175095269,1.54048166,110470.0,110460.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757175097573,1.54048166,110470.0,110460.0,0.07436586]
["bitfinex-derivatives","BTCF0:USTF0",1757175099274,1.29048166,110470.0,110460.0,0.07436586]
["bitfinex-derivatives","BTCF0:USTF0",1757175101474,1.33700695,110470.0,110460.0,0.07436586]
["bitfinex-derivatives","BTCF0:USTF0",1757175103370,0.91847,110470.0,110460.0,0.07436586]
["bitfinex-derivatives","BTCF0:USTF0",1757175103570,1.33700695,110470.0,110460.0,0.07436586]
["bitfinex-derivatives","BTCF0:USTF0",1757175109072,0.03731,110470.0,110460.0,0.07436586]
["bitfinex-derivatives","BTCF0:USTF0",1757175109283,1.33654695,110470.0,110460.0,0.07436586]
["bitfinex-derivatives","BTCF0:USTF0",1757175109769,1.33646695,110470.0,110460.0,0.51608281]
["bitfinex-derivatives","BTCF0:USTF0",1757175110078,1.33646695,110470.0,110460.0,0.5142539]
["bitfinex-derivatives","BTCF0:USTF0",1757175110278,0.45594695,110470.0,110460.0,0.5142539]
["bitfinex-derivatives","BTCF0:USTF0",1757175110478,1.33638695,110470.0,110460.0,0.5142539]
["bitfinex-derivatives","BTCF0:USTF0",1757175111079,1.33638695,110470.0,110460.0,0.09571695]
["bitfinex-derivatives","BTCF0:USTF0",1757175111281,1.33638695,110470.0,110460.0,0.07253695]
["bitfinex-derivatives","BTCF0:USTF0",1757175112480,0.45594695,110470.0,110460.0,0.09571695]
["bitfinex-derivatives","BTCF0:USTF0",1757175112680,1.33626695,110470.0,110460.0,0.09571695]
["bitfinex-derivatives","BTCF0:USTF0",1757175115585,0.03741,110470.0,110460.0,0.5142539]
["bitfinex-derivatives","BTCF0:USTF0",1757175115784,0.91761,110470.0,110460.0,0.7642539]
["bitfinex-derivatives","BTCF0:USTF0",1757175115977,1.33614695,110470.0,110460.0,0.7642539]
["bitfinex-derivatives","BTCF0:USTF0",1757175116784,0.91761,110470.0,110460.0,0.7642539]
["bitfinex-derivatives","BTCF0:USTF0",1757175119286,0.91761,110470.0,110460.0,0.34571695]
["bitfinex-derivatives","BTCF0:USTF0",1757175119488,0.91761,110470.0,110460.0,0.7642539]
["bitfinex-derivatives","BTCF0:USTF0",1757175122087,0.91761,110470.0,110460.0,0.34571695]
["bitfinex-derivatives","BTCF0:USTF0",1757175122288,0.91761,110470.0,110460.0,0.7642539]
["bitfinex-derivatives","BTCF0:USTF0",1757175122484,1.33614695,110470.0,110460.0,0.07253695]
["bitfinex-derivatives","BTCF0:USTF0",1757175123997,1.58614695,110470.0,110460.0,0.07253695]
["bitfinex-derivatives","BTCF0:USTF0",1757175129101,1.7546839,110470.0,110460.0,0.07253695]
["bitfinex-derivatives","BTCF0:USTF0",1757175129306,1.7546839,110470.0,110460.0,0.05853695]
["bitfinex-derivatives","BTCF0:USTF0",1757175129602,1.7546839,110470.0,110450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175129803,0.45418695,110460.0,110450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175130006,0.01301,110450.0,110440.0,0.44181695]
["bitfinex-derivatives","BTCF0:USTF0",1757175130195,1.33330695,110450.0,110440.0,0.44171695]
["bitfinex-derivatives","BTCF0:USTF0",1757175130703,1.33330695,110450.0,110440.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757175130901,0.03565,110440.0,110430.0,0.01824203]
["bitfinex-derivatives","BTCF0:USTF0",1757175131208,0.45418695,110440.0,110430.0,0.01814203]
["bitfinex-derivatives","BTCF0:USTF0",1757175131609,0.01301,110430.0,110420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175131808,0.03565,110420.0,110410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175132007,0.03565,110410.0,110400.0,0.44181695]
["bitfinex-derivatives","BTCF0:USTF0",1757175132306,0.03565,110400.0,110390.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757175132507,0.03565,110400.0,110390.0,0.45485695]
["bitfinex-derivatives","BTCF0:USTF0",1757175134302,0.03565,110400.0,110390.0,0.45785695]
["bitfinex-derivatives","BTCF0:USTF0",1757175134805,0.02264,110400.0,110390.0,0.70785695]
["bitfinex-derivatives","BTCF0:USTF0",1757175135005,0.50576,110400.0,110390.0,0.70785695]
["bitfinex-derivatives","BTCF0:USTF0",1757175135306,0.50576,110400.0,110390.0,0.71285695]
["bitfinex-derivatives","BTCF0:USTF0",1757175135605,0.50576,110400.0,110390.0,0.29432]
["bitfinex-derivatives","BTCF0:USTF0",1757175135805,0.92429695,110400.0,110390.0,0.46285695]
["bitfinex-derivatives","BTCF0:USTF0",1757175136006,0.02264,110400.0,110390.0,0.46285695]
["bitfinex-derivatives","BTCF0:USTF0",1757175136205,0.07368,110400.0,110390.0,0.46285695]
["bitfinex-derivatives","BTCF0:USTF0",1757175136405,0.07368,110400.0,110390.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1757175136605,0.07368,110400.0,110390.0,0.46285695]
["bitfinex-derivatives","BTCF0:USTF0",1757175137311,0.0874,110400.0,110390.0,0.46285695]
["bitfinex-derivatives","BTCF0:USTF0",1757175138214,0.50593695,110400.0,110390.0,0.44971695]
["bitfinex-derivatives","BTCF0:USTF0",1757175138511,0.50593695,110400.0,110390.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1757175139008,0.50593695,110400.0,110390.0,0.44971695]
["bitfinex-derivatives","BTCF0:USTF0",1757175139814,1.16745695,110400.0,110390.0,0.44971695]
["bitfinex-derivatives","BTCF0:USTF0",1757175140004,0.74892,110400.0,110390.0,0.44971695]
["bitfinex-derivatives","BTCF0:USTF0",1757175140208,0.90128,110400.0,110390.0,0.46300695]
["bitfinex-derivatives","BTCF0:USTF0",1757175140809,0.90128,110400.0,110390.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757175141017,0.90128,110400.0,110390.0,0.46300695]
["bitfinex-derivatives","BTCF0:USTF0",1757175141519,0.02264,110400.0,110390.0,0.46300695]
["bitfinex-derivatives","BTCF0:USTF0",1757175141714,0.02264,110400.0,110390.0,0.71300695]
["bitfinex-derivatives","BTCF0:USTF0",1757175142017,0.02233586,110410.0,110400.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757175142216,0.43215586,110410.0,110400.0,0.45373695]
["bitfinex-derivatives","BTCF0:USTF0",1757175142716,0.43215586,110410.0,110400.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757175142918,0.44587586,110410.0,110400.0,0.45373695]
["bitfinex-derivatives","BTCF0:USTF0",1757175143119,0.86441281,110410.0,110400.0,0.44344695]
["bitfinex-derivatives","BTCF0:USTF0",1757175145317,0.86441281,110410.0,110400.0,0.44744695]
["bitfinex-derivatives","BTCF0:USTF0",1757175145518,0.86441281,110410.0,110400.0,0.46073695]
["bitfinex-derivatives","BTCF0:USTF0",1757175145823,0.86441281,110410.0,110400.0,0.44744695]
["bitfinex-derivatives","BTCF0:USTF0",1757175151526,0.44587586,110410.0,110400.0,0.44744695]
["bitfinex-derivatives","BTCF0:USTF0",1757175151726,0.90031586,110410.0,110400.0,0.46073695]
["bitfinex-derivatives","BTCF0:USTF0",1757175152232,0.02223586,110410.0,110400.0,0.46073695]
["bitfinex-derivatives","BTCF0:USTF0",1757175152432,0.90031586,110410.0,110400.0,0.46073695]
["bitfinex-derivatives","BTCF0:USTF0",1757175153536,0.91403586,110410.0,110400.0,0.46073695]
["bitfinex-derivatives","BTCF0:USTF0",1757175155939,0.90031586,110410.0,110400.0,0.46073695]
["bitfinex-derivatives","BTCF0:USTF0",1757175157939,0.91403586,110410.0,110400.0,0.46073695]
["bitfinex-derivatives","BTCF0:USTF0",1757175158138,1.33257281,110410.0,110400.0,0.46073695]
["bitfinex-derivatives","BTCF0:USTF0",1757175159440,1.33257281,110410.0,110400.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757175159740,1.33257281,110410.0,110400.0,0.46073695]
["bitfinex-derivatives","BTCF0:USTF0",1757175160035,1.33257281,110410.0,110400.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757175160235,1.33257281,110410.0,110400.0,0.44744695]
["bitfinex-derivatives","BTCF0:USTF0",1757175161441,0.91403586,110410.0,110400.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1757175167845,0.91403586,110410.0,110400.0,0.40125318]
["bitfinex-derivatives","BTCF0:USTF0",1757175168145,0.91403586,110410.0,110400.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1757175169346,1.28637904,110410.0,110400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757175169548,0.91403586,110410.0,110400.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757175171641,0.91403586,110410.0,110400.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1757175174053,0.91403586,110410.0,110400.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757175175645,0.92321651,110410.0,110400.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757175176155,0.04513651,110410.0,110400.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757175176447,0.92149651,110410.0,110400.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757175177255,0.04513651,110410.0,110400.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757175177456,0.92145651,110410.0,110400.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757175179260,0.92145651,110410.0,110400.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1757175179762,0.92145651,110410.0,110400.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1757175182561,0.92145651,110410.0,110400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757175182750,0.92145651,110410.0,110400.0,0.00250861]
["bitfinex-derivatives","BTCF0:USTF0",1757175182751,1.91614287,110410.0,110400.0,0.00250861]
["bitfinex-derivatives","BTCF0:USTF0",1757175182956,0.03434,110400.0,110390.0,0.07196177]
["bitfinex-derivatives","BTCF0:USTF0",1757175183157,0.40668318,110400.0,110390.0,0.07196177]
["bitfinex-derivatives","BTCF0:USTF0",1757175183556,0.65668318,110400.0,110390.0,0.05877721]
["bitfinex-derivatives","BTCF0:USTF0",1757175183851,0.0219,110370.0,110360.0,0.05407915]
["bitfinex-derivatives","BTCF0:USTF0",1757175184053,0.92274,110370.0,110360.0,0.05407915]
["bitfinex-derivatives","BTCF0:USTF0",1757175184256,0.92274,110370.0,110360.0,0.04126915]
["bitfinex-derivatives","BTCF0:USTF0",1757175184457,0.92274,110370.0,110360.0,0.05407915]
["bitfinex-derivatives","BTCF0:USTF0",1757175185065,0.92274,110370.0,110360.0,0.40831318]
["bitfinex-derivatives","BTCF0:USTF0",1757175185258,0.0219,110370.0,110360.0,0.65831318]
["bitfinex-derivatives","BTCF0:USTF0",1757175185561,0.90898,110370.0,110360.0,0.65831318]
["bitfinex-derivatives","BTCF0:USTF0",1757175186462,0.90898,110370.0,110360.0,0.66031318]
["bitfinex-derivatives","BTCF0:USTF0",1757175189364,0.90898,110370.0,110360.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1757175189565,0.90898,110370.0,110360.0,0.66331318]
["bitfinex-derivatives","BTCF0:USTF0",1757175190861,0.90898,110370.0,110360.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1757175191068,0.90898,110370.0,110360.0,0.66331318]
["bitfinex-derivatives","BTCF0:USTF0",1757175191667,0.90898,110370.0,110360.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1757175191869,0.90898,110370.0,110360.0,0.66331318]
["bitfinex-derivatives","BTCF0:USTF0",1757175193269,0.90898,110370.0,110360.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1757175193569,0.0219,110370.0,110360.0,0.66331318]
["bitfinex-derivatives","BTCF0:USTF0",1757175198371,0.02276,110380.0,110370.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757175198575,0.02276,110380.0,110370.0,0.40902318]
["bitfinex-derivatives","BTCF0:USTF0",1757175201582,0.02286,110390.0,110380.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757175201776,0.9052,110390.0,110380.0,0.40902318]
["bitfinex-derivatives","BTCF0:USTF0",1757175203378,0.9052,110390.0,110380.0,0.41002318]
["bitfinex-derivatives","BTCF0:USTF0",1757175203583,0.9052,110390.0,110380.0,0.41102318]
["bitfinex-derivatives","BTCF0:USTF0",1757175207377,0.02276,110390.0,110380.0,0.41102318]
["bitfinex-derivatives","BTCF0:USTF0",1757175207582,0.9024,110390.0,110380.0,0.41102318]
["bitfinex-derivatives","BTCF0:USTF0",1757175208781,0.02276,110390.0,110380.0,0.41102318]
["bitfinex-derivatives","BTCF0:USTF0",1757175209083,0.02276,110390.0,110380.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1757175209383,0.02276,110390.0,110380.0,0.41102318]
["bitfinex-derivatives","BTCF0:USTF0",1757175213886,0.00023586,110400.0,110380.0,0.66102318]
["bitfinex-derivatives","BTCF0:USTF0",1757175214088,0.90011586,110400.0,110390.0,0.40902318]
["bitfinex-derivatives","BTCF0:USTF0",1757175214285,0.90001586,110400.0,110390.0,0.40902318]
["bitfinex-derivatives","BTCF0:USTF0",1757175215385,0.90101586,110400.0,110390.0,0.40902318]
["bitfinex-derivatives","BTCF0:USTF0",1757175215885,0.90201586,110400.0,110390.0,0.40902318]
["bitfinex-derivatives","BTCF0:USTF0",1757175216489,0.87869586,110400.0,110390.0,0.40902318]
["bitfinex-derivatives","BTCF0:USTF0",1757175217190,0.90145586,110400.0,110390.0,0.40902318]
["bitfinex-derivatives","BTCF0:USTF0",1757175217590,0.90145586,110400.0,110390.0,0.41902318]
["bitfinex-derivatives","BTCF0:USTF0",1757175218091,0.99202606,110400.0,110390.0,0.41902318]
["bitfinex-derivatives","BTCF0:USTF0",1757175218988,0.96926606,110400.0,110390.0,0.41902318]
["bitfinex-derivatives","BTCF0:USTF0",1757175219993,0.99202606,110400.0,110390.0,0.41902318]
["bitfinex-derivatives","BTCF0:USTF0",1757175223591,0.99202606,110400.0,110390.0,0.46550049]
["bitfinex-derivatives","BTCF0:USTF0",1757175246102,1.42347655,110400.0,110390.0,0.45176049]
["bitfinex-derivatives","BTCF0:USTF0",1757175246809,1.00465606,110400.0,110390.0,0.45176049]
["bitfinex-derivatives","BTCF0:USTF0",1757175247110,1.00465606,110400.0,110390.0,0.45614049]
["bitfinex-derivatives","BTCF0:USTF0",1757175249911,1.00465606,110400.0,110390.0,0.46956049]
["bitfinex-derivatives","BTCF0:USTF0",1757175251613,0.12809606,110400.0,110390.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1757175251807,0.99098606,110400.0,110390.0,0.46956049]
["bitfinex-derivatives","BTCF0:USTF0",1757175257518,0.99098606,110400.0,110390.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1757175257716,0.99098606,110400.0,110390.0,0.46956049]
["bitfinex-derivatives","BTCF0:USTF0",1757175258321,1.00382606,110400.0,110390.0,0.46956049]
["bitfinex-derivatives","BTCF0:USTF0",1757175262630,1.00382606,110400.0,110390.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757175262924,1.00382606,110400.0,110390.0,0.45614049]
["bitfinex-derivatives","BTCF0:USTF0",1757175263726,1.00382606,110400.0,110390.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757175263926,1.42264655,110400.0,110390.0,0.45614049]
["bitfinex-derivatives","BTCF0:USTF0",1757175264527,1.42264655,110400.0,110390.0,0.46977049]
["bitfinex-derivatives","BTCF0:USTF0",1757175264827,1.00382606,110400.0,110390.0,0.46977049]
["bitfinex-derivatives","BTCF0:USTF0",1757175265933,0.12830606,110400.0,110390.0,0.46977049]
["bitfinex-derivatives","BTCF0:USTF0",1757175266231,1.00310606,110400.0,110390.0,0.46977049]
["bitfinex-derivatives","BTCF0:USTF0",1757175266429,1.00310606,110400.0,110390.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1757175266629,1.00310606,110400.0,110390.0,0.46977049]
["bitfinex-derivatives","BTCF0:USTF0",1757175266830,1.00310606,110400.0,110390.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1757175267031,1.00310606,110400.0,110390.0,0.46977049]
["bitfinex-derivatives","BTCF0:USTF0",1757175268230,1.00310606,110400.0,110390.0,0.46539049]
["bitfinex-derivatives","BTCF0:USTF0",1757175268931,1.00310606,110400.0,110390.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1757175269130,1.00310606,110400.0,110390.0,0.46539049]
["bitfinex-derivatives","BTCF0:USTF0",1757175270730,1.00310606,110400.0,110390.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1757175270938,1.42192655,110400.0,110390.0,0.46539049]
["bitfinex-derivatives","BTCF0:USTF0",1757175271235,1.42192655,110400.0,110390.0,0.46976049]
["bitfinex-derivatives","BTCF0:USTF0",1757175271635,1.42192655,110400.0,110390.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1757175271835,1.42192655,110400.0,110390.0,0.46976049]
["bitfinex-derivatives","BTCF0:USTF0",1757175272536,1.00310606,110400.0,110390.0,0.46976049]
["bitfinex-derivatives","BTCF0:USTF0",1757175275535,1.00310606,110400.0,110390.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1757175275734,1.00310606,110400.0,110390.0,0.46976049]
["bitfinex-derivatives","BTCF0:USTF0",1757175278442,1.42192655,110400.0,110390.0,0.0092088]
["bitfinex-derivatives","BTCF0:USTF0",1757175278743,2.09074704,110400.0,110390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757175278937,0.1260536,110390.0,110380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757175279145,0.54487409,110390.0,110380.0,0.41882059]
["bitfinex-derivatives","BTCF0:USTF0",1757175280345,0.54487409,110390.0,110380.0,0.41982059]
["bitfinex-derivatives","BTCF0:USTF0",1757175280646,0.54487409,110390.0,110380.0,0.44159059]
["bitfinex-derivatives","BTCF0:USTF0",1757175281139,0.54487409,110390.0,110380.0,0.44259059]
["bitfinex-derivatives","BTCF0:USTF0",1757175281445,0.54487409,110390.0,110380.0,0.0237701]
["bitfinex-derivatives","BTCF0:USTF0",1757175281644,0.54487409,110390.0,110380.0,0.44259059]
["bitfinex-derivatives","BTCF0:USTF0",1757175282544,0.54487409,110390.0,110380.0,0.40711259]
["bitfinex-derivatives","BTCF0:USTF0",1757175282741,0.1260536,110390.0,110380.0,0.36497769]
["bitfinex-derivatives","BTCF0:USTF0",1757175282946,0.1260618,110380.0,110370.0,0.04041779]
["bitfinex-derivatives","BTCF0:USTF0",1757175283244,1.0001018,110380.0,110370.0,0.04041779]
["bitfinex-derivatives","BTCF0:USTF0",1757175284144,1.0001018,110380.0,110370.0,0.46123828]
["bitfinex-derivatives","BTCF0:USTF0",1757175284748,1.41892229,110380.0,110370.0,0.46123828]
["bitfinex-derivatives","BTCF0:USTF0",1757175285445,1.0001018,110380.0,110370.0,0.04241779]
["bitfinex-derivatives","BTCF0:USTF0",1757175285645,1.0001018,110380.0,110370.0,0.41493329]
["bitfinex-derivatives","BTCF0:USTF0",1757175286848,0.1260618,110380.0,110370.0,0.41493329]
["bitfinex-derivatives","BTCF0:USTF0",1757175287048,1.0000218,110380.0,110370.0,0.41493329]
["bitfinex-derivatives","BTCF0:USTF0",1757175287247,0.1260618,110380.0,110370.0,0.41493329]
["bitfinex-derivatives","BTCF0:USTF0",1757175287448,0.9999418,110380.0,110370.0,0.41593329]
["bitfinex-derivatives","BTCF0:USTF0",1757175288246,0.1260618,110380.0,110370.0,0.41593329]
["bitfinex-derivatives","BTCF0:USTF0",1757175288551,0.9999418,110380.0,110370.0,0.41593329]
["bitfinex-derivatives","BTCF0:USTF0",1757175293157,0.1260618,110380.0,110370.0,0.41593329]
["bitfinex-derivatives","BTCF0:USTF0",1757175293355,0.9997018,110380.0,110370.0,0.41593329]
["bitfinex-derivatives","BTCF0:USTF0",1757175299159,0.9997018,110380.0,110370.0,0.67299329]
["bitfinex-derivatives","BTCF0:USTF0",1757175299160,0.9639018,110380.0,110370.0,0.67299329]
["bitfinex-derivatives","BTCF0:USTF0",1757175299361,0.0905818,110380.0,110370.0,0.67299329]
["bitfinex-derivatives","BTCF0:USTF0",1757175301664,0.1119018,110380.0,110370.0,0.67299329]
["bitfinex-derivatives","BTCF0:USTF0",1757175305765,0.1258718,110380.0,110370.0,0.04341779]
["bitfinex-derivatives","BTCF0:USTF0",1757175305966,0.1258718,110380.0,110370.0,0.41593329]
["bitfinex-derivatives","BTCF0:USTF0",1757175307867,0.9986718,110380.0,110370.0,0.41593329]
["bitfinex-derivatives","BTCF0:USTF0",1757175309660,0.0905818,110380.0,110370.0,0.41593329]
["bitfinex-derivatives","BTCF0:USTF0",1757175309865,0.1119018,110380.0,110370.0,0.41593329]
["bitfinex-derivatives","BTCF0:USTF0",1757175310873,0.0905818,110380.0,110370.0,0.41593329]
["bitfinex-derivatives","BTCF0:USTF0",1757175311673,0.1119018,110380.0,110370.0,0.41593329]
["bitfinex-derivatives","BTCF0:USTF0",1757175315276,0.1119018,110380.0,110370.0,0.04341779]
["bitfinex-derivatives","BTCF0:USTF0",1757175315477,0.1119018,110380.0,110370.0,0.41593329]
["bitfinex-derivatives","BTCF0:USTF0",1757175317577,0.0905818,110380.0,110370.0,0.41593329]
["bitfinex-derivatives","BTCF0:USTF0",1757175317979,0.0905818,110380.0,110370.0,0.50652329]
["bitfinex-derivatives","BTCF0:USTF0",1757175318277,0.1262246,110340.0,110330.0,0.03932499]
["bitfinex-derivatives","BTCF0:USTF0",1757175318476,0.0906475,110300.0,110290.0,0.02558009]
["bitfinex-derivatives","BTCF0:USTF0",1757175318678,0.19938882,110300.0,110290.0,0.40254623]
["bitfinex-derivatives","BTCF0:USTF0",1757175319082,0.0906475,110300.0,110290.0,0.40254623]
["bitfinex-derivatives","BTCF0:USTF0",1757175319277,0.88507586,110310.0,110290.0,0.75241811]
["bitfinex-derivatives","BTCF0:USTF0",1757175319278,0.00013586,110310.0,110290.0,0.75241811]
["bitfinex-derivatives","BTCF0:USTF0",1757175319473,0.00013586,110310.0,110300.0,0.475113]
["bitfinex-derivatives","BTCF0:USTF0",1757175319679,0.00013586,110310.0,110300.0,1.0976285]
["bitfinex-derivatives","BTCF0:USTF0",1757175319877,0.14457,110340.0,110330.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1757175320077,0.14457,110340.0,110330.0,0.3842455]
["bitfinex-derivatives","BTCF0:USTF0",1757175320281,0.04461525,110340.0,110330.0,0.3842455]
["bitfinex-derivatives","BTCF0:USTF0",1757175321589,0.03561,110340.0,110330.0,0.3842455]
["bitfinex-derivatives","BTCF0:USTF0",1757175321783,0.89417204,110350.0,110330.0,0.6342455]
["bitfinex-derivatives","BTCF0:USTF0",1757175321984,0.91680204,110350.0,110340.0,0.3842455]
["bitfinex-derivatives","BTCF0:USTF0",1757175322285,0.90757,110350.0,110340.0,0.3842455]
["bitfinex-derivatives","BTCF0:USTF0",1757175324092,0.90857,110350.0,110340.0,0.3842455]
["bitfinex-derivatives","BTCF0:USTF0",1757175324391,0.91774934,110350.0,110340.0,0.3842455]
["bitfinex-derivatives","BTCF0:USTF0",1757175324690,0.91874934,110350.0,110340.0,0.3842455]
["bitfinex-derivatives","BTCF0:USTF0",1757175326391,0.98966582,110350.0,110340.0,0.3842455]
["bitfinex-derivatives","BTCF0:USTF0",1757175326595,1.08027652,110350.0,110340.0,0.3842455]
["bitfinex-derivatives","BTCF0:USTF0",1757175328089,1.04846718,110350.0,110340.0,0.3842455]
["bitfinex-derivatives","BTCF0:USTF0",1757175328295,0.0926107,110350.0,110340.0,0.6342455]
["bitfinex-derivatives","BTCF0:USTF0",1757175330194,0.1055907,110350.0,110340.0,0.6342455]
["bitfinex-derivatives","BTCF0:USTF0",1757175332295,0.0926107,110350.0,110340.0,0.7248601]
["bitfinex-derivatives","BTCF0:USTF0",1757175332494,0.3782164,110350.0,110330.0,0.01827657]
["bitfinex-derivatives","BTCF0:USTF0",1757175332700,0.1262328,110330.0,110320.0,0.01186586]
["bitfinex-derivatives","BTCF0:USTF0",1757175332891,0.9974728,110330.0,110320.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757175333092,0.0906311,110320.0,110310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757175333398,0.1262411,110320.0,110310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757175333693,0.03561,110300.0,110290.0,0.40232623]
["bitfinex-derivatives","BTCF0:USTF0",1757175335299,0.03561,110300.0,110290.0,0.02981073]
["bitfinex-derivatives","BTCF0:USTF0",1757175335497,0.03561,110300.0,110290.0,0.42052565]
["bitfinex-derivatives","BTCF0:USTF0",1757175335800,0.03361,110300.0,110290.0,0.42052565]
["bitfinex-derivatives","BTCF0:USTF0",1757175336098,0.03361,110300.0,110290.0,0.42552565]
["bitfinex-derivatives","BTCF0:USTF0",1757175336304,0.03361,110300.0,110290.0,0.03481073]
["bitfinex-derivatives","BTCF0:USTF0",1757175336599,0.28361,110300.0,110290.0,0.02308073]
["bitfinex-derivatives","BTCF0:USTF0",1757175337294,0.28361,110300.0,110290.0,0.02708073]
["bitfinex-derivatives","BTCF0:USTF0",1757175337504,0.28461,110300.0,110290.0,0.02708073]
["bitfinex-derivatives","BTCF0:USTF0",1757175338394,0.28461,110300.0,110290.0,0.02708064]
["bitfinex-derivatives","BTCF0:USTF0",1757175338589,0.29381145,110300.0,110290.0,0.02708064]
["bitfinex-derivatives","BTCF0:USTF0",1757175339299,0.04381145,110300.0,110290.0,0.02708064]
["bitfinex-derivatives","BTCF0:USTF0",1757175339898,0.11567383,110300.0,110290.0,0.02708064]
["bitfinex-derivatives","BTCF0:USTF0",1757175340601,0.11567383,110300.0,110290.0,0.04201064]
["bitfinex-derivatives","BTCF0:USTF0",1757175341102,0.11567383,110300.0,110290.0,0.43272556]
["bitfinex-derivatives","BTCF0:USTF0",1757175341290,0.10647238,110300.0,110290.0,0.43272556]
["bitfinex-derivatives","BTCF0:USTF0",1757175341795,0.11561891,110300.0,110290.0,0.43272556]
["bitfinex-derivatives","BTCF0:USTF0",1757175341995,0.20626641,110300.0,110290.0,0.43272556]
["bitfinex-derivatives","BTCF0:USTF0",1757175342603,0.20626641,110300.0,110290.0,0.04201064]
["bitfinex-derivatives","BTCF0:USTF0",1757175342804,0.19711988,110300.0,110290.0,0.04201064]
["bitfinex-derivatives","BTCF0:USTF0",1757175345304,0.20628822,110300.0,110290.0,0.04201064]
["bitfinex-derivatives","BTCF0:USTF0",1757175345497,0.20628822,110300.0,110290.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1757175346905,0.45628822,110300.0,110290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757175348204,0.45628822,110300.0,110280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175348403,0.1254157,110290.0,110280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757175348805,0.9959757,110290.0,110280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757175349708,0.9959757,110290.0,110280.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1757175351112,0.9959757,110290.0,110280.0,0.0070001]
["bitfinex-derivatives","BTCF0:USTF0",1757175351710,0.9959757,110290.0,110280.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1757175351907,0.9969757,110290.0,110280.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1757175352205,0.1264157,110290.0,110280.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1757175352408,0.9967757,110290.0,110280.0,0.44112864]
["bitfinex-derivatives","BTCF0:USTF0",1757175352711,0.9967757,110290.0,110280.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1757175352914,0.9967757,110290.0,110280.0,0.44112864]
["bitfinex-derivatives","BTCF0:USTF0",1757175353710,0.1264157,110290.0,110280.0,0.44112864]
["bitfinex-derivatives","BTCF0:USTF0",1757175353909,0.9967757,110290.0,110280.0,0.2540001]
["bitfinex-derivatives","BTCF0:USTF0",1757175354214,0.9967757,110290.0,110280.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1757175357416,0.9967757,110290.0,110280.0,0.42372144]
["bitfinex-derivatives","BTCF0:USTF0",1757175358106,0.9967757,110290.0,110280.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1757175358317,0.9967757,110290.0,110280.0,0.42372144]
["bitfinex-derivatives","BTCF0:USTF0",1757175360114,0.1264157,110290.0,110280.0,0.42372144]
["bitfinex-derivatives","BTCF0:USTF0",1757175360820,0.1264157,110290.0,110280.0,0.84344278]
["bitfinex-derivatives","BTCF0:USTF0",1757175361617,0.1264157,110290.0,110280.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1757175361817,0.1264157,110290.0,110280.0,0.42372144]
["bitfinex-derivatives","BTCF0:USTF0",1757175362020,0.54613704,110290.0,110280.0,0.42372144]
["bitfinex-derivatives","BTCF0:USTF0",1757175364723,0.1264157,110290.0,110280.0,0.42372144]
["bitfinex-derivatives","BTCF0:USTF0",1757175366323,0.54613704,110290.0,110280.0,0.42372144]
["bitfinex-derivatives","BTCF0:USTF0",1757175367925,0.1264157,110290.0,110280.0,0.42372144]
["bitfinex-derivatives","BTCF0:USTF0",1757175368523,0.1264157,110290.0,110280.0,0.42372134]
["bitfinex-derivatives","BTCF0:USTF0",1757175370131,0.54613704,110290.0,110280.0,0.42372134]
["bitfinex-derivatives","BTCF0:USTF0",1757175370625,0.1264157,110290.0,110280.0,0.42372134]
["bitfinex-derivatives","BTCF0:USTF0",1757175372024,0.54613704,110290.0,110280.0,0.42372134]
["bitfinex-derivatives","BTCF0:USTF0",1757175374623,0.54613704,110290.0,110280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757175374824,0.54613704,110290.0,110280.0,0.42372134]
["bitfinex-derivatives","BTCF0:USTF0",1757175377530,0.54613704,110290.0,110280.0,0.43408873]
["bitfinex-derivatives","BTCF0:USTF0",1757175380023,0.1264157,110290.0,110280.0,0.43408873]
["bitfinex-derivatives","BTCF0:USTF0",1757175380732,0.54613704,110290.0,110280.0,0.43408873]
["bitfinex-derivatives","BTCF0:USTF0",1757175380927,0.1264157,110290.0,110280.0,0.43408873]
["bitfinex-derivatives","BTCF0:USTF0",1757175381132,0.1050857,110290.0,110280.0,1.10381007]
["bitfinex-derivatives","BTCF0:USTF0",1757175381431,0.0916557,110290.0,110280.0,1.10381007]
["bitfinex-derivatives","BTCF0:USTF0",1757175382331,0.1052857,110290.0,110280.0,1.10381007]
["bitfinex-derivatives","BTCF0:USTF0",1757175386030,0.001,110290.0,110280.0,1.19447397]
["bitfinex-derivatives","BTCF0:USTF0",1757175386233,0.09002875,110290.0,110280.0,2.06231397]
["bitfinex-derivatives","BTCF0:USTF0",1757175386535,0.09002875,110290.0,110280.0,1.19447397]
["bitfinex-derivatives","BTCF0:USTF0",1757175386724,0.09002875,110290.0,110280.0,2.06227397]
["bitfinex-derivatives","BTCF0:USTF0",1757175388436,0.09002875,110290.0,110280.0,2.06223397]
["bitfinex-derivatives","BTCF0:USTF0",1757175388637,0.09002875,110290.0,110280.0,1.97141007]
["bitfinex-derivatives","BTCF0:USTF0",1757175388837,0.09002875,110290.0,110280.0,2.06207397]
["bitfinex-derivatives","BTCF0:USTF0",1757175390640,0.09002875,110290.0,110280.0,1.10381007]
["bitfinex-derivatives","BTCF0:USTF0",1757175390840,0.09002875,110290.0,110280.0,1.97117007]
["bitfinex-derivatives","BTCF0:USTF0",1757175391438,0.12492875,110290.0,110280.0,0.01436739]
["bitfinex-derivatives","BTCF0:USTF0",1757175391741,0.12492875,110290.0,110280.0,0.43408873]
["bitfinex-derivatives","BTCF0:USTF0",1757175393439,0.12492875,110290.0,110280.0,0.01436739]
["bitfinex-derivatives","BTCF0:USTF0",1757175393742,0.12492875,110290.0,110280.0,0.43406527]
["bitfinex-derivatives","BTCF0:USTF0",1757175394641,0.79465009,110290.0,110280.0,0.01434393]
["bitfinex-derivatives","BTCF0:USTF0",1757175394834,0.79465009,110290.0,110280.0,0.43406527]
["bitfinex-derivatives","BTCF0:USTF0",1757175395038,0.37492875,110290.0,110280.0,0.43406527]
["bitfinex-derivatives","BTCF0:USTF0",1757175395548,0.79465009,110290.0,110280.0,0.43406527]
["bitfinex-derivatives","BTCF0:USTF0",1757175396238,0.79465009,110290.0,110280.0,0.01434393]
["bitfinex-derivatives","BTCF0:USTF0",1757175397345,0.79465009,110290.0,110280.0,0.43406527]
["bitfinex-derivatives","BTCF0:USTF0",1757175397545,1.66145009,110290.0,110280.0,0.01434393]
["bitfinex-derivatives","BTCF0:USTF0",1757175397847,0.79465009,110290.0,110280.0,0.01434393]
["bitfinex-derivatives","BTCF0:USTF0",1757175398046,1.66141009,110290.0,110280.0,0.43406527]
["bitfinex-derivatives","BTCF0:USTF0",1757175398546,1.66141009,110290.0,110280.0,0.01434393]
["bitfinex-derivatives","BTCF0:USTF0",1757175398746,1.66141009,110290.0,110280.0,0.43406527]
["bitfinex-derivatives","BTCF0:USTF0",1757175399241,1.41141009,110290.0,110280.0,0.43406527]
["bitfinex-derivatives","BTCF0:USTF0",1757175399844,0.12492875,110290.0,110280.0,0.85378661]
["bitfinex-derivatives","BTCF0:USTF0",1757175400853,0.12492875,110290.0,110280.0,0.43406527]
["bitfinex-derivatives","BTCF0:USTF0",1757175401050,0.12492875,110290.0,110280.0,0.01434393]
["bitfinex-derivatives","BTCF0:USTF0",1757175401354,0.12492875,110290.0,110280.0,0.43406527]
["bitfinex-derivatives","BTCF0:USTF0",1757175403559,0.12492875,110290.0,110280.0,0.01434393]
["bitfinex-derivatives","BTCF0:USTF0",1757175403856,0.12492875,110290.0,110280.0,0.43406527]
["bitfinex-derivatives","BTCF0:USTF0",1757175404053,0.12492875,110290.0,110280.0,0.01434393]
["bitfinex-derivatives","BTCF0:USTF0",1757175404248,0.12492875,110290.0,110280.0,0.43406527]
["bitfinex-derivatives","BTCF0:USTF0",1757175405458,0.12492875,110290.0,110280.0,0.38742142]
["bitfinex-derivatives","BTCF0:USTF0",1757175406759,0.12492875,110290.0,110280.0,0.01434393]
["bitfinex-derivatives","BTCF0:USTF0",1757175406959,0.12492875,110290.0,110280.0,0.38742142]
["bitfinex-derivatives","BTCF0:USTF0",1757175407255,0.12492875,110290.0,110280.0,0.01434393]
["bitfinex-derivatives","BTCF0:USTF0",1757175407462,0.12492875,110290.0,110280.0,0.38742142]
["bitfinex-derivatives","BTCF0:USTF0",1757175407861,0.12492875,110290.0,110280.0,0.38734999]
["bitfinex-derivatives","BTCF0:USTF0",1757175408165,0.99084875,110290.0,110280.0,0.38734999]
["bitfinex-derivatives","BTCF0:USTF0",1757175409259,0.99084875,110290.0,110280.0,0.0142725]
["bitfinex-derivatives","BTCF0:USTF0",1757175409465,0.99084875,110290.0,110280.0,0.38734999]
["bitfinex-derivatives","BTCF0:USTF0",1757175410266,0.99084875,110290.0,110280.0,0.38735136]
["bitfinex-derivatives","BTCF0:USTF0",1757175410761,0.12492875,110290.0,110280.0,0.38735136]
["bitfinex-derivatives","BTCF0:USTF0",1757175411066,0.99076875,110290.0,110280.0,0.38735136]
["bitfinex-derivatives","BTCF0:USTF0",1757175411868,0.12492875,110290.0,110280.0,0.38735136]
["bitfinex-derivatives","BTCF0:USTF0",1757175412169,0.12620875,110290.0,110280.0,0.63735136]
["bitfinex-derivatives","BTCF0:USTF0",1757175414976,0.09002875,110290.0,110280.0,1.01042885]
["bitfinex-derivatives","BTCF0:USTF0",1757175416272,0.10321875,110290.0,110280.0,1.01042885]
["bitfinex-derivatives","BTCF0:USTF0",1757175416776,0.12576875,110290.0,110280.0,0.63735136]
["bitfinex-derivatives","BTCF0:USTF0",1757175417980,0.12576875,110290.0,110280.0,0.26427387]
["bitfinex-derivatives","BTCF0:USTF0",1757175418276,0.12576875,110290.0,110280.0,0.63735136]
["bitfinex-derivatives","BTCF0:USTF0",1757175418673,0.12576875,110290.0,110280.0,0.01427387]
["bitfinex-derivatives","BTCF0:USTF0",1757175418879,0.12576875,110290.0,110280.0,0.38735226]
["bitfinex-derivatives","BTCF0:USTF0",1757175419974,0.12576875,110290.0,110280.0,0.01427477]
["bitfinex-derivatives","BTCF0:USTF0",1757175420175,1.24060875,110290.0,110280.0,0.01427477]
["bitfinex-derivatives","BTCF0:USTF0",1757175421382,1.61368624,110290.0,110280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757175421879,1.24060875,110290.0,110280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757175422082,1.61368624,110290.0,110280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757175423986,1.24044875,110290.0,110280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757175424882,0.37576875,110290.0,110280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757175425088,0.99020875,110290.0,110280.0,0.37307756]
["bitfinex-derivatives","BTCF0:USTF0",1757175427584,0.12576875,110290.0,110280.0,0.37307756]
["bitfinex-derivatives","BTCF0:USTF0",1757175427882,0.10321875,110290.0,110280.0,0.62307756]
["bitfinex-derivatives","BTCF0:USTF0",1757175428087,0.12576875,110290.0,110280.0,0.62307756]
["bitfinex-derivatives","BTCF0:USTF0",1757175428287,0.12576875,110290.0,110280.0,0.62307749]
["bitfinex-derivatives","BTCF0:USTF0",1757175429389,0.09002875,110290.0,110280.0,0.99615498]
["bitfinex-derivatives","BTCF0:USTF0",1757175430893,0.09002875,110290.0,110280.0,1.08681848]
["bitfinex-derivatives","BTCF0:USTF0",1757175432291,0.09002875,110290.0,110280.0,1.95073848]
["bitfinex-derivatives","BTCF0:USTF0",1757175432793,0.0906541,110300.0,110290.0,0.0906538]
["bitfinex-derivatives","BTCF0:USTF0",1757175432995,0.0906541,110300.0,110290.0,0.46373129]
["bitfinex-derivatives","BTCF0:USTF0",1757175433384,0.0906541,110300.0,110290.0,0.47400952]
["bitfinex-derivatives","BTCF0:USTF0",1757175434296,0.0906541,110300.0,110290.0,0.7430532]
["bitfinex-derivatives","BTCF0:USTF0",1757175434698,0.0916541,110300.0,110290.0,0.7460532]
["bitfinex-derivatives","BTCF0:USTF0",1757175435900,0.1051941,110300.0,110290.0,1.5188394]
["bitfinex-derivatives","BTCF0:USTF0",1757175436198,0.0916541,110300.0,110290.0,1.6094947]
["bitfinex-derivatives","BTCF0:USTF0",1757175436399,0.0916541,110300.0,110290.0,0.7460547]
["bitfinex-derivatives","BTCF0:USTF0",1757175436594,0.1051941,110300.0,110290.0,1.6094147]
["bitfinex-derivatives","BTCF0:USTF0",1757175436999,0.0916541,110300.0,110290.0,1.6094147]
["bitfinex-derivatives","BTCF0:USTF0",1757175440807,0.0916541,110300.0,110290.0,0.7460547]
["bitfinex-derivatives","BTCF0:USTF0",1757175441106,0.0916541,110300.0,110290.0,1.6091747]
["bitfinex-derivatives","BTCF0:USTF0",1757175444312,0.0916541,110300.0,110290.0,0.7460547]
["bitfinex-derivatives","BTCF0:USTF0",1757175444509,0.0916541,110300.0,110290.0,1.6087747]
["bitfinex-derivatives","BTCF0:USTF0",1757175446310,0.0916541,110300.0,110290.0,0.7460547]
["bitfinex-derivatives","BTCF0:USTF0",1757175446511,0.0916541,110300.0,110290.0,1.6085747]
["bitfinex-derivatives","BTCF0:USTF0",1757175447414,0.0916541,110300.0,110290.0,0.7460547]
["bitfinex-derivatives","BTCF0:USTF0",1757175447912,0.0916541,110300.0,110290.0,1.6083347]
["bitfinex-derivatives","BTCF0:USTF0",1757175449713,0.0916541,110300.0,110290.0,1.23525721]
["bitfinex-derivatives","BTCF0:USTF0",1757175449916,0.0916541,110300.0,110290.0,1.6083347]
["bitfinex-derivatives","BTCF0:USTF0",1757175450410,0.0916541,110300.0,110290.0,0.6553994]
["bitfinex-derivatives","BTCF0:USTF0",1757175450608,0.0916541,110300.0,110290.0,1.6080547]
["bitfinex-derivatives","BTCF0:USTF0",1757175457624,0.1051941,110300.0,110290.0,0.6553994]
["bitfinex-derivatives","BTCF0:USTF0",1757175457819,0.1274341,110300.0,110290.0,1.2667594]
["bitfinex-derivatives","BTCF0:USTF0",1757175458222,0.1274341,110300.0,110290.0,0.4053994]
["bitfinex-derivatives","BTCF0:USTF0",1757175458423,0.1274341,110300.0,110290.0,1.2667194]
["bitfinex-derivatives","BTCF0:USTF0",1757175458720,0.1274341,110300.0,110290.0,0.4053994]
["bitfinex-derivatives","BTCF0:USTF0",1757175458923,0.3774341,110300.0,110290.0,1.2666794]
["bitfinex-derivatives","BTCF0:USTF0",1757175459324,0.1274341,110300.0,110290.0,1.2666794]
["bitfinex-derivatives","BTCF0:USTF0",1757175460825,0.0916541,110300.0,110290.0,1.35736189]
["bitfinex-derivatives","BTCF0:USTF0",1757175464425,0.0916541,110300.0,110290.0,1.35736461]
["bitfinex-derivatives","BTCF0:USTF0",1757175465429,0.0916541,110300.0,110290.0,1.82314586]
["bitfinex-derivatives","BTCF0:USTF0",1757175465627,0.0916541,110300.0,110290.0,1.83202558]
["bitfinex-derivatives","BTCF0:USTF0",1757175466523,0.0916541,110300.0,110290.0,1.82314586]
["bitfinex-derivatives","BTCF0:USTF0",1757175468230,0.0916541,110300.0,110290.0,1.82314608]
["bitfinex-derivatives","BTCF0:USTF0",1757175470131,0.0916541,110300.0,110290.0,0.98428734]
["bitfinex-derivatives","BTCF0:USTF0",1757175470331,0.0916541,110300.0,110290.0,1.82314608]
["bitfinex-derivatives","BTCF0:USTF0",1757175471927,0.001,110300.0,110290.0,1.82314608]
["bitfinex-derivatives","BTCF0:USTF0",1757175472233,0.0916471,110300.0,110290.0,1.82314608]
["bitfinex-derivatives","BTCF0:USTF0",1757175474936,0.0916471,110300.0,110290.0,0.98428734]
["bitfinex-derivatives","BTCF0:USTF0",1757175475131,0.0916471,110300.0,110290.0,1.82314608]
["bitfinex-derivatives","BTCF0:USTF0",1757175479033,0.0916471,110300.0,110290.0,1.81283772]
["bitfinex-derivatives","BTCF0:USTF0",1757175479241,0.0916471,110300.0,110290.0,1.82314559]
["bitfinex-derivatives","BTCF0:USTF0",1757175480339,0.1056171,110300.0,110290.0,1.82314559]
["bitfinex-derivatives","BTCF0:USTF0",1757175481339,0.1056171,110300.0,110290.0,0.87121029]
["bitfinex-derivatives","BTCF0:USTF0",1757175481540,0.1056171,110300.0,110290.0,1.73045029]
["bitfinex-derivatives","BTCF0:USTF0",1757175481941,0.1056171,110300.0,110290.0,1.82110559]
["bitfinex-derivatives","BTCF0:USTF0",1757175484142,0.44833367,110300.0,110290.0,0.89135155]
["bitfinex-derivatives","BTCF0:USTF0",1757175484444,0.44833367,110300.0,110290.0,1.31078092]
["bitfinex-derivatives","BTCF0:USTF0",1757175484942,0.3776171,110300.0,110290.0,1.31078092]
["bitfinex-derivatives","BTCF0:USTF0",1757175485643,0.3776171,110300.0,110290.0,1.31066092]
["bitfinex-derivatives","BTCF0:USTF0",1757175488438,0.3776171,110300.0,110290.0,0.45178092]
["bitfinex-derivatives","BTCF0:USTF0",1757175488643,0.4484642,110300.0,110290.0,0.45178092]
["bitfinex-derivatives","BTCF0:USTF0",1757175490446,0.4484642,110300.0,110290.0,0.03235155]
["bitfinex-derivatives","BTCF0:USTF0",1757175490648,0.4484642,110300.0,110290.0,0.45178092]
["bitfinex-derivatives","BTCF0:USTF0",1757175491944,0.4484642,110300.0,110290.0,0.43373724]
["bitfinex-derivatives","BTCF0:USTF0",1757175492143,0.86789357,110300.0,110290.0,0.43373724]
["bitfinex-derivatives","BTCF0:USTF0",1757175492545,0.86789357,110300.0,110290.0,0.39516214]
["bitfinex-derivatives","BTCF0:USTF0",1757175493349,0.4484642,110300.0,110290.0,0.39516214]
["bitfinex-derivatives","BTCF0:USTF0",1757175495150,0.86789357,110300.0,110290.0,0.39516214]
["bitfinex-derivatives","BTCF0:USTF0",1757175495346,0.86789357,110300.0,110290.0,0.37059814]
["bitfinex-derivatives","BTCF0:USTF0",1757175495551,0.4484642,110300.0,110290.0,0.30033744]
["bitfinex-derivatives","BTCF0:USTF0",1757175495849,0.1266253,110290.0,110280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175496049,0.1263935,110280.0,110270.0,0.01821935]
["bitfinex-derivatives","BTCF0:USTF0",1757175496247,0.1263935,110280.0,110270.0,0.01811935]
["bitfinex-derivatives","BTCF0:USTF0",1757175496945,0.1253935,110280.0,110270.0,0.43754872]
["bitfinex-derivatives","BTCF0:USTF0",1757175497551,0.1253935,110280.0,110270.0,0.44054872]
["bitfinex-derivatives","BTCF0:USTF0",1757175497753,0.1253935,110280.0,110270.0,0.85997809]
["bitfinex-derivatives","BTCF0:USTF0",1757175498752,0.1263935,110280.0,110270.0,0.86097809]
["bitfinex-derivatives","BTCF0:USTF0",1757175501360,0.1263935,110280.0,110270.0,0.44154872]
["bitfinex-derivatives","BTCF0:USTF0",1757175503158,0.1263935,110280.0,110270.0,0.02211935]
["bitfinex-derivatives","BTCF0:USTF0",1757175503350,0.1263935,110280.0,110270.0,0.44154872]
["bitfinex-derivatives","BTCF0:USTF0",1757175505558,0.79582287,110280.0,110270.0,0.44154872]
["bitfinex-derivatives","BTCF0:USTF0",1757175505750,0.3763935,110280.0,110270.0,0.44154872]
["bitfinex-derivatives","BTCF0:USTF0",1757175505945,0.3763935,110280.0,110270.0,0.45570109]
["bitfinex-derivatives","BTCF0:USTF0",1757175506956,0.3763935,110280.0,110270.0,0.03627172]
["bitfinex-derivatives","BTCF0:USTF0",1757175507156,0.3763935,110280.0,110270.0,0.45570109]
["bitfinex-derivatives","BTCF0:USTF0",1757175508257,0.38556331,110280.0,110270.0,0.45570109]
["bitfinex-derivatives","BTCF0:USTF0",1757175510059,0.38556331,110280.0,110270.0,0.03627172]
["bitfinex-derivatives","BTCF0:USTF0",1757175510263,0.38556331,110280.0,110270.0,0.45570109]
["bitfinex-derivatives","BTCF0:USTF0",1757175510855,0.38556331,110280.0,110270.0,0.03627172]
["bitfinex-derivatives","BTCF0:USTF0",1757175511155,0.38556331,110280.0,110270.0,0.45570109]
["bitfinex-derivatives","BTCF0:USTF0",1757175511360,0.13556331,110280.0,110270.0,0.45570109]
["bitfinex-derivatives","BTCF0:USTF0",1757175511658,1.24248331,110280.0,110270.0,0.30928219]
["bitfinex-derivatives","BTCF0:USTF0",1757175511859,0.1264017,110270.0,110260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175512056,0.1264099,110260.0,110250.0,0.4376653]
["bitfinex-derivatives","BTCF0:USTF0",1757175512247,0.1264099,110260.0,110250.0,0.4375653]
["bitfinex-derivatives","BTCF0:USTF0",1757175512555,0.1264099,110260.0,110250.0,0.01813593]
["bitfinex-derivatives","BTCF0:USTF0",1757175512765,0.1264182,110250.0,110240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175513057,0.0906964,110240.0,110230.0,2.94349769]
["bitfinex-derivatives","BTCF0:USTF0",1757175513261,0.08185019,110240.0,110230.0,2.93450605]
["bitfinex-derivatives","BTCF0:USTF0",1757175514057,0.07985019,110240.0,110230.0,2.93450605]
["bitfinex-derivatives","BTCF0:USTF0",1757175514262,0.07985019,110240.0,110230.0,3.77336479]
["bitfinex-derivatives","BTCF0:USTF0",1757175514558,0.07985019,110240.0,110230.0,3.77836479]
["bitfinex-derivatives","BTCF0:USTF0",1757175515460,0.08085019,110240.0,110230.0,3.77836479]
["bitfinex-derivatives","BTCF0:USTF0",1757175516962,0.09367019,110240.0,110230.0,3.68766259]
["bitfinex-derivatives","BTCF0:USTF0",1757175517463,0.09367019,110240.0,110230.0,2.84880385]
["bitfinex-derivatives","BTCF0:USTF0",1757175517658,0.09367019,110240.0,110230.0,1.99216385]
["bitfinex-derivatives","BTCF0:USTF0",1757175517864,0.09367019,110240.0,110230.0,3.26783322]
["bitfinex-derivatives","BTCF0:USTF0",1757175518464,0.09367019,110240.0,110230.0,2.84840385]
["bitfinex-derivatives","BTCF0:USTF0",1757175518665,0.09367019,110240.0,110230.0,1.01984385]
["bitfinex-derivatives","BTCF0:USTF0",1757175518862,0.09367019,110240.0,110230.0,1.43927322]
["bitfinex-derivatives","BTCF0:USTF0",1757175521164,0.09367019,110240.0,110230.0,1.01984385]
["bitfinex-derivatives","BTCF0:USTF0",1757175521367,0.09367019,110240.0,110230.0,1.43927322]
["bitfinex-derivatives","BTCF0:USTF0",1757175522763,0.09367019,110240.0,110230.0,1.94940699]
["bitfinex-derivatives","BTCF0:USTF0",1757175523364,0.09367019,110240.0,110230.0,1.43927322]
["bitfinex-derivatives","BTCF0:USTF0",1757175524361,0.09367019,110240.0,110230.0,1.52997762]
["bitfinex-derivatives","BTCF0:USTF0",1757175525165,0.1045162,110240.0,110230.0,1.52997762]
["bitfinex-derivatives","BTCF0:USTF0",1757175525464,0.1045162,110240.0,110230.0,1.48382227]
["bitfinex-derivatives","BTCF0:USTF0",1757175526462,0.001,110240.0,110230.0,1.85709629]
["bitfinex-derivatives","BTCF0:USTF0",1757175526655,0.0916962,110240.0,110230.0,1.85709629]
["bitfinex-derivatives","BTCF0:USTF0",1757175527262,0.10364806,110250.0,110240.0,0.0906962]
["bitfinex-derivatives","BTCF0:USTF0",1757175527464,0.10364806,110250.0,110240.0,0.83724424]
["bitfinex-derivatives","BTCF0:USTF0",1757175527668,0.12693806,110250.0,110240.0,0.83724424]
["bitfinex-derivatives","BTCF0:USTF0",1757175527971,0.12693806,110250.0,110240.0,0.74654804]
["bitfinex-derivatives","BTCF0:USTF0",1757175528366,0.10464806,110250.0,110240.0,0.83724424]
["bitfinex-derivatives","BTCF0:USTF0",1757175528868,0.12793806,110250.0,110240.0,0.83724424]
["bitfinex-derivatives","BTCF0:USTF0",1757175530163,0.10464806,110250.0,110240.0,0.84024424]
["bitfinex-derivatives","BTCF0:USTF0",1757175530868,0.12793806,110250.0,110240.0,0.84024424]
["bitfinex-derivatives","BTCF0:USTF0",1757175531069,0.12793806,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757175531263,0.37793806,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757175531568,0.37793806,110250.0,110240.0,0.37627402]
["bitfinex-derivatives","BTCF0:USTF0",1757175532569,0.37793806,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757175532765,0.37793806,110250.0,110240.0,0.37627402]
["bitfinex-derivatives","BTCF0:USTF0",1757175537577,0.12793806,110250.0,110240.0,0.37627402]
["bitfinex-derivatives","BTCF0:USTF0",1757175538776,0.12793806,110250.0,110240.0,0.74954804]
["bitfinex-derivatives","BTCF0:USTF0",1757175540781,0.12793806,110250.0,110240.0,0.01313607]
["bitfinex-derivatives","BTCF0:USTF0",1757175541078,0.12793806,110250.0,110240.0,0.38641009]
["bitfinex-derivatives","BTCF0:USTF0",1757175544483,0.12793806,110250.0,110240.0,0.75968411]
["bitfinex-derivatives","BTCF0:USTF0",1757175544685,0.12793806,110250.0,110240.0,0.38641009]
["bitfinex-derivatives","BTCF0:USTF0",1757175548493,0.12793806,110250.0,110240.0,0.38641719]
["bitfinex-derivatives","BTCF0:USTF0",1757175549592,0.37793806,110250.0,110240.0,0.38641719]
["bitfinex-derivatives","BTCF0:USTF0",1757175549892,0.37793806,110250.0,110240.0,0.40051301]
["bitfinex-derivatives","BTCF0:USTF0",1757175551487,0.37793806,110250.0,110240.0,0.02723899]
["bitfinex-derivatives","BTCF0:USTF0",1757175551694,0.37793806,110250.0,110240.0,0.40051301]
["bitfinex-derivatives","BTCF0:USTF0",1757175554597,0.37793806,110250.0,110240.0,0.40051462]
["bitfinex-derivatives","BTCF0:USTF0",1757175555486,0.37793806,110250.0,110240.0,0.40051125]
["bitfinex-derivatives","BTCF0:USTF0",1757175560201,0.37793806,110250.0,110240.0,0.02723723]
["bitfinex-derivatives","BTCF0:USTF0",1757175560499,0.12793806,110250.0,110240.0,0.40051125]
["bitfinex-derivatives","BTCF0:USTF0",1757175564802,0.10464806,110250.0,110240.0,1.02378527]
["bitfinex-derivatives","BTCF0:USTF0",1757175568300,0.09580136,110250.0,110240.0,1.02378527]
["bitfinex-derivatives","BTCF0:USTF0",1757175569412,0.11765136,110250.0,110240.0,0.65571125]
["bitfinex-derivatives","BTCF0:USTF0",1757175569705,0.11765136,110250.0,110240.0,0.64161719]
["bitfinex-derivatives","BTCF0:USTF0",1757175569908,0.11765136,110250.0,110240.0,0.65579527]
["bitfinex-derivatives","BTCF0:USTF0",1757175572909,0.11175334,110250.0,110240.0,0.65579527]
["bitfinex-derivatives","BTCF0:USTF0",1757175573206,0.12551334,110250.0,110240.0,0.65579527]
["bitfinex-derivatives","BTCF0:USTF0",1757175573408,0.12551334,110250.0,110240.0,0.40579527]
["bitfinex-derivatives","BTCF0:USTF0",1757175576308,0.12551334,110250.0,110240.0,0.40628575]
["bitfinex-derivatives","BTCF0:USTF0",1757175577813,0.12551334,110250.0,110240.0,0.3956521]
["bitfinex-derivatives","BTCF0:USTF0",1757175578410,0.11666595,110250.0,110240.0,0.3956521]
["bitfinex-derivatives","BTCF0:USTF0",1757175579613,0.11666595,110250.0,110240.0,0.02237808]
["bitfinex-derivatives","BTCF0:USTF0",1757175579913,0.11666595,110250.0,110240.0,0.40566724]
["bitfinex-derivatives","BTCF0:USTF0",1757175582510,0.09481595,110250.0,110240.0,0.40566724]
["bitfinex-derivatives","BTCF0:USTF0",1757175582709,0.11666595,110250.0,110240.0,0.40566724]
["bitfinex-derivatives","BTCF0:USTF0",1757175583410,0.11666595,110250.0,110240.0,0.39565229]
["bitfinex-derivatives","BTCF0:USTF0",1757175583611,0.11666595,110250.0,110240.0,0.40566853]
["bitfinex-derivatives","BTCF0:USTF0",1757175587514,0.08105595,110250.0,110240.0,0.87220795]
["bitfinex-derivatives","BTCF0:USTF0",1757175587713,0.08105595,110250.0,110240.0,0.86616171]
["bitfinex-derivatives","BTCF0:USTF0",1757175587913,0.08105595,110250.0,110240.0,0.8764277]
["bitfinex-derivatives","BTCF0:USTF0",1757175588314,0.07220947,110250.0,110240.0,0.8764277]
["bitfinex-derivatives","BTCF0:USTF0",1757175588918,0.06631173,110250.0,110240.0,0.8764277]
["bitfinex-derivatives","BTCF0:USTF0",1757175595924,0.06631173,110250.0,110240.0,0.9671237]
["bitfinex-derivatives","BTCF0:USTF0",1757175597819,0.06631173,110250.0,110240.0,0.8724577]
["bitfinex-derivatives","BTCF0:USTF0",1757175598123,0.06631173,110250.0,110240.0,0.43340271]
["bitfinex-derivatives","BTCF0:USTF0",1757175598124,0.35184173,110250.0,110240.0,0.43340271]
["bitfinex-derivatives","BTCF0:USTF0",1757175598922,0.35184173,110250.0,110240.0,0.42313672]
["bitfinex-derivatives","BTCF0:USTF0",1757175600827,0.10184173,110250.0,110240.0,0.42313672]
["bitfinex-derivatives","BTCF0:USTF0",1757175601029,0.06631173,110250.0,110240.0,1.09304344]
["bitfinex-derivatives","BTCF0:USTF0",1757175601628,0.10184173,110250.0,110240.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1757175601819,0.10184173,110250.0,110240.0,0.42313672]
["bitfinex-derivatives","BTCF0:USTF0",1757175604329,0.77174845,110250.0,110240.0,0.41990672]
["bitfinex-derivatives","BTCF0:USTF0",1757175604729,0.35184173,110250.0,110240.0,0.41990672]
["bitfinex-derivatives","BTCF0:USTF0",1757175605030,0.77174845,110250.0,110240.0,0.41990672]
["bitfinex-derivatives","BTCF0:USTF0",1757175605226,1.62242845,110250.0,110230.0,0.01840118]
["bitfinex-derivatives","BTCF0:USTF0",1757175605430,0.03553,110240.0,110230.0,0.42337258]
["bitfinex-derivatives","BTCF0:USTF0",1757175605628,0.03553,110240.0,110230.0,0.42327258]
["bitfinex-derivatives","BTCF0:USTF0",1757175605828,0.03553,110240.0,110230.0,0.00336586]
["bitfinex-derivatives","BTCF0:USTF0",1757175606029,0.03553,110240.0,110230.0,0.42327258]
["bitfinex-derivatives","BTCF0:USTF0",1757175606230,0.1262262,110240.0,110230.0,0.42327258]
["bitfinex-derivatives","BTCF0:USTF0",1757175606533,0.1262262,110240.0,110230.0,0.42004258]
["bitfinex-derivatives","BTCF0:USTF0",1757175606734,0.19902004,110240.0,110230.0,0.42004258]
["bitfinex-derivatives","BTCF0:USTF0",1757175606926,0.19902004,110240.0,110230.0,0.42327258]
["bitfinex-derivatives","BTCF0:USTF0",1757175607127,0.86892676,110240.0,110230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757175607434,0.03553,110230.0,110220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757175607626,1.30603672,110230.0,110220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757175608432,1.30603672,110230.0,110220.0,0.41990682]
["bitfinex-derivatives","BTCF0:USTF0",1757175609031,1.30603672,110230.0,110220.0,0.42290682]
["bitfinex-derivatives","BTCF0:USTF0",1757175609529,1.30603672,110230.0,110220.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1757175609735,0.03553,110200.0,110190.0,0.46834889]
["bitfinex-derivatives","BTCF0:USTF0",1757175610033,0.03553,110200.0,110190.0,0.88825561]
["bitfinex-derivatives","BTCF0:USTF0",1757175610234,0.01317586,110210.0,110190.0,0.97899281]
["bitfinex-derivatives","BTCF0:USTF0",1757175610428,0.03566586,110210.0,110200.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1757175610729,0.03566586,110210.0,110200.0,0.42313672]
["bitfinex-derivatives","BTCF0:USTF0",1757175612634,0.04467502,110210.0,110200.0,0.42313672]
["bitfinex-derivatives","BTCF0:USTF0",1757175613235,0.04667502,110210.0,110200.0,0.42713672]
["bitfinex-derivatives","BTCF0:USTF0",1757175614435,0.04667502,110210.0,110200.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1757175614634,0.04667502,110210.0,110200.0,0.42713672]
["bitfinex-derivatives","BTCF0:USTF0",1757175615137,0.13739572,110210.0,110200.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1757175615331,0.13739572,110210.0,110200.0,0.42713672]
["bitfinex-derivatives","BTCF0:USTF0",1757175615732,0.12838656,110210.0,110200.0,0.51786572]
["bitfinex-derivatives","BTCF0:USTF0",1757175615936,0.09285656,110210.0,110200.0,0.76786572]
["bitfinex-derivatives","BTCF0:USTF0",1757175616832,0.09285656,110210.0,110200.0,0.67713672]
["bitfinex-derivatives","BTCF0:USTF0",1757175617536,0.09285656,110210.0,110200.0,0.76786572]
["bitfinex-derivatives","BTCF0:USTF0",1757175619041,0.09285656,110210.0,110200.0,0.67713672]
["bitfinex-derivatives","BTCF0:USTF0",1757175619347,0.12744656,110210.0,110200.0,0.67713672]
["bitfinex-derivatives","BTCF0:USTF0",1757175620142,0.54735328,110210.0,110200.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1757175620344,0.54735328,110210.0,110200.0,0.42713672]
["bitfinex-derivatives","BTCF0:USTF0",1757175620345,0.12744656,110210.0,110200.0,0.42713672]
["bitfinex-derivatives","BTCF0:USTF0",1757175620536,0.12744656,110210.0,110200.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1757175620836,0.12744656,110210.0,110200.0,0.42713672]
["bitfinex-derivatives","BTCF0:USTF0",1757175621441,0.12744656,110210.0,110200.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1757175621739,0.12744656,110210.0,110200.0,0.42713672]
["bitfinex-derivatives","BTCF0:USTF0",1757175623437,0.54735328,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757175623640,0.54735328,110210.0,110200.0,0.42390672]
["bitfinex-derivatives","BTCF0:USTF0",1757175623943,0.79735328,110210.0,110200.0,0.42390672]
["bitfinex-derivatives","BTCF0:USTF0",1757175624242,1.64727328,110210.0,110200.0,0.42390672]
["bitfinex-derivatives","BTCF0:USTF0",1757175624439,1.64727328,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757175625843,0.03459,110200.0,110190.0,0.44981655]
["bitfinex-derivatives","BTCF0:USTF0",1757175627046,0.45549672,110200.0,110190.0,0.44658655]
["bitfinex-derivatives","BTCF0:USTF0",1757175628048,0.03559,110200.0,110190.0,0.44981655]
["bitfinex-derivatives","BTCF0:USTF0",1757175628347,0.45549672,110200.0,110190.0,0.45281655]
["bitfinex-derivatives","BTCF0:USTF0",1757175629148,0.54622522,110200.0,110190.0,0.45281655]
["bitfinex-derivatives","BTCF0:USTF0",1757175629354,0.1263185,110200.0,110190.0,0.45281655]
["bitfinex-derivatives","BTCF0:USTF0",1757175630157,0.54622522,110200.0,110190.0,0.44958655]
["bitfinex-derivatives","BTCF0:USTF0",1757175630855,0.79622522,110200.0,110190.0,0.02967983]
["bitfinex-derivatives","BTCF0:USTF0",1757175631855,0.79622522,110200.0,110190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757175632157,0.79622522,110200.0,110190.0,0.01407257]
["bitfinex-derivatives","BTCF0:USTF0",1757175633154,0.79622522,110200.0,110190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757175633551,0.79622522,110200.0,110180.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757175633856,1.30401672,110190.0,110180.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757175634047,1.30201672,110190.0,110180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757175635455,1.55201672,110190.0,110180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757175635754,0.03459,110180.0,110170.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757175635956,0.45349672,110180.0,110170.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757175636155,0.70349672,110180.0,110170.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757175636355,1.55593672,110180.0,110170.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757175636556,1.13595,110180.0,110170.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757175636756,1.55485672,110180.0,110170.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757175637157,1.55497672,110180.0,110170.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757175637357,1.55493672,110180.0,110170.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757175637659,1.55593672,110180.0,110170.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757175637860,0.03359,110180.0,110170.0,0.42959672]
["bitfinex-derivatives","BTCF0:USTF0",1757175638159,0.95693976,110180.0,110170.0,0.42959672]
["bitfinex-derivatives","BTCF0:USTF0",1757175638357,0.96293976,110180.0,110170.0,0.43059672]
["bitfinex-derivatives","BTCF0:USTF0",1757175639054,1.38284648,110180.0,110170.0,0.43059672]
["bitfinex-derivatives","BTCF0:USTF0",1757175639251,0.53048648,110180.0,110170.0,0.43059672]
["bitfinex-derivatives","BTCF0:USTF0",1757175639757,1.38248648,110180.0,110170.0,0.43059672]
["bitfinex-derivatives","BTCF0:USTF0",1757175640462,1.47323148,110180.0,110170.0,0.43059672]
["bitfinex-derivatives","BTCF0:USTF0",1757175640962,1.47323148,110180.0,110170.0,0.68059672]
["bitfinex-derivatives","BTCF0:USTF0",1757175640963,1.05328476,110180.0,110170.0,0.68059672]
["bitfinex-derivatives","BTCF0:USTF0",1757175641160,1.05292476,110180.0,110170.0,0.68059672]
["bitfinex-derivatives","BTCF0:USTF0",1757175641365,0.20132476,110180.0,110170.0,0.68059672]
["bitfinex-derivatives","BTCF0:USTF0",1757175641560,0.20132476,110180.0,110170.0,0.26069]
["bitfinex-derivatives","BTCF0:USTF0",1757175642064,0.20132476,110180.0,110170.0,0.68059672]
["bitfinex-derivatives","BTCF0:USTF0",1757175642266,0.18019476,110180.0,110170.0,0.69110443]
["bitfinex-derivatives","BTCF0:USTF0",1757175642763,0.20132476,110180.0,110170.0,0.69110443]
["bitfinex-derivatives","BTCF0:USTF0",1757175644058,0.20132476,110180.0,110170.0,0.27119771]
["bitfinex-derivatives","BTCF0:USTF0",1757175644257,0.20132476,110180.0,110170.0,0.69110443]
["bitfinex-derivatives","BTCF0:USTF0",1757175645262,0.20132476,110180.0,110170.0,0.27119771]
["bitfinex-derivatives","BTCF0:USTF0",1757175645464,0.20132476,110180.0,110170.0,0.69110443]
["bitfinex-derivatives","BTCF0:USTF0",1757175645660,0.20132476,110180.0,110170.0,0.27119771]
["bitfinex-derivatives","BTCF0:USTF0",1757175645860,0.20132476,110180.0,110170.0,0.69110443]
["bitfinex-derivatives","BTCF0:USTF0",1757175647465,0.20132476,110180.0,110170.0,0.27119771]
["bitfinex-derivatives","BTCF0:USTF0",1757175647661,0.18855682,110180.0,110170.0,0.64499572]
["bitfinex-derivatives","BTCF0:USTF0",1757175647859,0.20221682,110180.0,110170.0,0.64499572]
["bitfinex-derivatives","BTCF0:USTF0",1757175650564,0.16742682,110180.0,110170.0,0.39499572]
["bitfinex-derivatives","BTCF0:USTF0",1757175650769,0.16742682,110180.0,110170.0,0.64499572]
["bitfinex-derivatives","BTCF0:USTF0",1757175653570,0.16742682,110180.0,110170.0,0.64512758]
["bitfinex-derivatives","BTCF0:USTF0",1757175653765,0.15891517,110180.0,110170.0,0.64512758]
["bitfinex-derivatives","BTCF0:USTF0",1757175655571,0.19386517,110180.0,110170.0,0.64512758]
["bitfinex-derivatives","BTCF0:USTF0",1757175655871,0.19386517,110180.0,110170.0,0.39506758]
["bitfinex-derivatives","BTCF0:USTF0",1757175657771,0.19386517,110180.0,110170.0,0.3950679]
["bitfinex-derivatives","BTCF0:USTF0",1757175659272,0.15891517,110180.0,110170.0,0.3950679]
["bitfinex-derivatives","BTCF0:USTF0",1757175660173,0.19386517,110180.0,110170.0,0.02126989]
["bitfinex-derivatives","BTCF0:USTF0",1757175660473,0.19386517,110180.0,110170.0,0.3950679]
["bitfinex-derivatives","BTCF0:USTF0",1757175660672,0.19386517,110180.0,110170.0,0.02126989]
["bitfinex-derivatives","BTCF0:USTF0",1757175660872,0.19386517,110180.0,110170.0,0.3950679]
["bitfinex-derivatives","BTCF0:USTF0",1757175661375,0.19386517,110180.0,110170.0,0.02126989]
["bitfinex-derivatives","BTCF0:USTF0",1757175661673,0.19386517,110180.0,110170.0,0.3950679]
["bitfinex-derivatives","BTCF0:USTF0",1757175662073,0.19386517,110180.0,110170.0,0.02126989]
["bitfinex-derivatives","BTCF0:USTF0",1757175662269,0.19386517,110180.0,110170.0,0.3950679]
["bitfinex-derivatives","BTCF0:USTF0",1757175663071,0.19386517,110180.0,110170.0,0.02126989]
["bitfinex-derivatives","BTCF0:USTF0",1757175663776,0.19386517,110180.0,110170.0,0.02127062]
["bitfinex-derivatives","BTCF0:USTF0",1757175664777,1.34578517,110180.0,110170.0,0.01164062]
["bitfinex-derivatives","BTCF0:USTF0",1757175665476,1.71958318,110180.0,110170.0,0.01164062]
["bitfinex-derivatives","BTCF0:USTF0",1757175666174,1.34578517,110180.0,110170.0,0.01164062]
["bitfinex-derivatives","BTCF0:USTF0",1757175666477,1.71958318,110180.0,110170.0,0.01164062]
["bitfinex-derivatives","BTCF0:USTF0",1757175666668,1.34578517,110180.0,110170.0,0.01164062]
["bitfinex-derivatives","BTCF0:USTF0",1757175666868,1.71958318,110180.0,110170.0,0.01164062]
["bitfinex-derivatives","BTCF0:USTF0",1757175667280,1.71958318,110180.0,110170.0,0.01164223]
["bitfinex-derivatives","BTCF0:USTF0",1757175668379,1.71958318,110180.0,110170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757175668982,1.34578517,110180.0,110170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757175669177,0.19386517,110180.0,110170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757175669379,1.10662517,110180.0,110170.0,0.02156003]
["bitfinex-derivatives","BTCF0:USTF0",1757175670181,1.10662517,110180.0,110170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757175670584,1.10662517,110180.0,110170.0,0.02156003]
["bitfinex-derivatives","BTCF0:USTF0",1757175670976,1.48042318,110180.0,110170.0,0.02156003]
["bitfinex-derivatives","BTCF0:USTF0",1757175671384,1.10662517,110180.0,110170.0,0.02156003]
["bitfinex-derivatives","BTCF0:USTF0",1757175673578,0.19386517,110180.0,110170.0,0.02156003]
["bitfinex-derivatives","BTCF0:USTF0",1757175673784,1.10922517,110180.0,110170.0,0.39535804]
["bitfinex-derivatives","BTCF0:USTF0",1757175674284,1.10942517,110180.0,110170.0,0.39535804]
["bitfinex-derivatives","BTCF0:USTF0",1757175674584,1.10942517,110180.0,110170.0,0.02156003]
["bitfinex-derivatives","BTCF0:USTF0",1757175674781,1.10942517,110180.0,110170.0,0.39535804]
["bitfinex-derivatives","BTCF0:USTF0",1757175675085,1.10950517,110180.0,110170.0,0.39535804]
["bitfinex-derivatives","BTCF0:USTF0",1757175675682,0.19386517,110180.0,110170.0,0.64535804]
["bitfinex-derivatives","BTCF0:USTF0",1757175675875,1.10898517,110180.0,110170.0,0.64535804]
["bitfinex-derivatives","BTCF0:USTF0",1757175676476,1.10898517,110180.0,110170.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1757175676678,1.10898517,110180.0,110170.0,0.64535801]
["bitfinex-derivatives","BTCF0:USTF0",1757175677384,0.17257517,110180.0,110170.0,0.65255801]
["bitfinex-derivatives","BTCF0:USTF0",1757175677782,0.126413,110170.0,110160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175677992,0.03566,110160.0,110150.0,0.06977337]
["bitfinex-derivatives","BTCF0:USTF0",1757175678288,0.03566,110160.0,110150.0,0.06967337]
["bitfinex-derivatives","BTCF0:USTF0",1757175678480,0.03566,110160.0,110150.0,0.44347138]
["bitfinex-derivatives","BTCF0:USTF0",1757175679088,0.03466,110160.0,110150.0,0.44347138]
["bitfinex-derivatives","BTCF0:USTF0",1757175679288,0.03466,110160.0,110150.0,0.06967337]
["bitfinex-derivatives","BTCF0:USTF0",1757175679588,0.03866,110160.0,110150.0,0.07067337]
["bitfinex-derivatives","BTCF0:USTF0",1757175680182,0.03866,110160.0,110150.0,0.05207337]
["bitfinex-derivatives","BTCF0:USTF0",1757175680385,0.28866,110160.0,110110.0,5.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757175680585,0.03566,110120.0,110110.0,0.29353]
["bitfinex-derivatives","BTCF0:USTF0",1757175680785,0.79458,110120.0,110110.0,0.29353]
["bitfinex-derivatives","BTCF0:USTF0",1757175680980,0.78472193,110120.0,110110.0,0.01416398]
["bitfinex-derivatives","BTCF0:USTF0",1757175681180,0.0045,110110.0,110060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175681381,0.1545,110110.0,110060.0,0.01409915]
["bitfinex-derivatives","BTCF0:USTF0",1757175681584,0.25,110110.0,110060.0,0.01409915]
["bitfinex-derivatives","BTCF0:USTF0",1757175681783,0.25371947,110110.0,110070.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175681982,0.15012923,110110.0,110070.0,0.04176915]
["bitfinex-derivatives","BTCF0:USTF0",1757175682188,0.25,110100.0,110070.0,0.00522915]
["bitfinex-derivatives","BTCF0:USTF0",1757175682487,0.00013586,110100.0,110070.0,0.04176915]
["bitfinex-derivatives","BTCF0:USTF0",1757175682884,0.35013586,110100.0,110070.0,0.01863915]
["bitfinex-derivatives","BTCF0:USTF0",1757175683079,0.34813586,110100.0,110070.0,0.00068915]
["bitfinex-derivatives","BTCF0:USTF0",1757175683277,0.07134642,110100.0,110060.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757175683482,0.3923355,110110.0,110080.0,0.01527414]
["bitfinex-derivatives","BTCF0:USTF0",1757175683784,0.002,110100.0,110080.0,0.00186414]
["bitfinex-derivatives","BTCF0:USTF0",1757175683988,0.002,110100.0,110090.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175684194,0.002,110100.0,110090.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757175684483,0.002,110100.0,110070.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1757175684484,0.01341,110090.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757175684683,0.02384,110100.0,110090.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175684985,0.02184,110080.0,110070.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757175685182,0.03566,110080.0,110070.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1757175685384,0.112663,110090.0,110080.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757175685590,0.5805662,110090.0,110070.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175685790,0.5805662,110090.0,110080.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757175685981,0.5667462,110090.0,110080.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757175686187,0.090823,110090.0,110080.0,0.29054]
["bitfinex-derivatives","BTCF0:USTF0",1757175686386,0.112663,110090.0,110080.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757175686587,0.03413,110090.0,110060.0,0.01354586]
["bitfinex-derivatives","BTCF0:USTF0",1757175686786,0.03513,110090.0,110080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757175687087,0.03513,110090.0,110050.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175687088,0.00615,110070.0,110050.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175687285,0.01069,110080.0,110050.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757175687488,0.02184,110080.0,110070.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757175687786,0.001,110090.0,110070.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757175687988,0.03413,110050.0,110030.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757175688186,0.03413,110050.0,110030.0,0.18341]
["bitfinex-derivatives","BTCF0:USTF0",1757175688386,0.02184,110050.0,110040.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757175688581,0.02184,110070.0,110060.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757175688786,0.02484,110090.0,110080.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757175688986,0.03226,110090.0,110060.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175689191,0.01382,110040.0,110010.0,0.01346046]
["bitfinex-derivatives","BTCF0:USTF0",1757175689391,0.03566,110030.0,110020.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757175689587,0.02184,110030.0,110020.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757175689794,0.02384,110050.0,110040.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757175690099,0.002,110050.0,110040.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757175690396,0.002,110050.0,110020.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757175690397,0.03566,110030.0,110020.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757175690685,0.02384,110050.0,110040.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757175690894,0.002,110050.0,110040.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757175691193,0.02184,110080.0,110070.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757175691493,0.001,110090.0,110080.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757175691788,0.001,110090.0,110080.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1757175691990,0.03115896,110130.0,110120.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757175692192,0.01382,110150.0,110130.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175692491,0.01382,110160.0,110130.0,0.4057455]
["bitfinex-derivatives","BTCF0:USTF0",1757175692690,0.01382,110160.0,110120.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175692691,0.01382,110150.0,110120.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175693086,0.02292951,110150.0,110120.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175693293,0.01382,110140.0,110110.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175693488,0.01382,110150.0,110130.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175693687,0.02482,110160.0,110140.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175694193,0.01382,110150.0,110130.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175694384,0.01382,110120.0,110090.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175694583,0.01382,110130.0,110100.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175695491,0.01382,110120.0,110090.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175695692,0.001,110120.0,110110.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175696193,0.01382,110140.0,110110.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175696391,0.001,110130.0,110110.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175696591,0.006,110130.0,110110.0,0.02383394]
["bitfinex-derivatives","BTCF0:USTF0",1757175697194,0.00113586,110130.0,110120.0,0.4057455]
["bitfinex-derivatives","BTCF0:USTF0",1757175697393,0.01382,110180.0,110140.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175697597,0.01382,110190.0,110160.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175697890,0.01382,110190.0,110160.0,0.02383394]
["bitfinex-derivatives","BTCF0:USTF0",1757175698092,0.01382,110180.0,110160.0,0.01042394]
["bitfinex-derivatives","BTCF0:USTF0",1757175698693,0.01382,110180.0,110160.0,0.0105598]
["bitfinex-derivatives","BTCF0:USTF0",1757175699296,0.01382,110170.0,110160.0,0.0105598]
["bitfinex-derivatives","BTCF0:USTF0",1757175699798,0.26382,110170.0,110160.0,0.0105598]
["bitfinex-derivatives","BTCF0:USTF0",1757175700696,0.02982,110180.0,110160.0,0.0105598]
["bitfinex-derivatives","BTCF0:USTF0",1757175700888,0.017,110180.0,110170.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175701192,0.017,110180.0,110170.0,0.27383394]
["bitfinex-derivatives","BTCF0:USTF0",1757175701397,0.01382,110230.0,110190.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175701698,0.01382,110240.0,110210.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757175701892,0.01382,110230.0,110210.0,0.02378356]
["bitfinex-derivatives","BTCF0:USTF0",1757175702295,0.01392,110250.0,110220.0,0.4031855]
["bitfinex-derivatives","BTCF0:USTF0",1757175702499,0.01392,110250.0,110220.0,0.02378356]
["bitfinex-derivatives","BTCF0:USTF0",1757175702695,0.01392,110250.0,110220.0,0.03463356]
["bitfinex-derivatives","BTCF0:USTF0",1757175703001,0.0907001,110230.0,110220.0,0.02391942]
["bitfinex-derivatives","BTCF0:USTF0",1757175703295,0.1265201,110230.0,110220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757175703500,0.1127001,110230.0,110220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757175703796,0.3765201,110230.0,110220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757175703998,0.01382,110220.0,110210.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1757175704796,0.01382,110220.0,110210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757175705197,0.1075201,110230.0,110210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757175705703,0.002,110220.0,110210.0,0.40418552]
["bitfinex-derivatives","BTCF0:USTF0",1757175705997,0.002,110220.0,110210.0,0.39333552]
["bitfinex-derivatives","BTCF0:USTF0",1757175706299,0.01472,110220.0,110210.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1757175706496,0.6570555,110220.0,110210.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1757175706800,0.01272,110200.0,110170.0,0.02147423]
["bitfinex-derivatives","BTCF0:USTF0",1757175707194,0.01072,110200.0,110170.0,0.02147423]
["bitfinex-derivatives","BTCF0:USTF0",1757175707592,0.01072,110200.0,110170.0,0.03513423]
["bitfinex-derivatives","BTCF0:USTF0",1757175707807,0.01272,110210.0,110180.0,0.3923355]
["bitfinex-derivatives","BTCF0:USTF0",1757175708001,0.01272,110210.0,110170.0,0.42746973]
["bitfinex-derivatives","BTCF0:USTF0",1757175708202,0.001,110200.0,110170.0,0.42946973]
["bitfinex-derivatives","BTCF0:USTF0",1757175708798,0.004,110200.0,110170.0,0.42846973]
["bitfinex-derivatives","BTCF0:USTF0",1757175709000,0.004,110200.0,110190.0,0.4059955]
["bitfinex-derivatives","BTCF0:USTF0",1757175709604,0.004,110200.0,110190.0,0.45141221]
["bitfinex-derivatives","BTCF0:USTF0",1757175709898,0.001,110210.0,110190.0,0.70141221]
["bitfinex-derivatives","BTCF0:USTF0",1757175710201,0.001,110210.0,110200.0,0.69886221]
["bitfinex-derivatives","BTCF0:USTF0",1757175710403,0.0907001,110230.0,110200.0,1.13661442]
["bitfinex-derivatives","BTCF0:USTF0",1757175710601,0.0907001,110230.0,110220.0,0.43775221]
["bitfinex-derivatives","BTCF0:USTF0",1757175711405,0.0907086,110220.0,110210.0,0.45041221]
["bitfinex-derivatives","BTCF0:USTF0",1757175711595,0.0907168,110210.0,110190.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1757175711800,0.090725,110200.0,110190.0,0.45241221]
["bitfinex-derivatives","BTCF0:USTF0",1757175712001,0.090725,110200.0,110190.0,0.45141221]
["bitfinex-derivatives","BTCF0:USTF0",1757175712200,0.090725,110200.0,110190.0,0.45241221]
["bitfinex-derivatives","BTCF0:USTF0",1757175712899,0.0957168,110210.0,110200.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757175712900,0.0957206,110210.0,110200.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757175713102,0.0957206,110210.0,110200.0,0.45041221]
["bitfinex-derivatives","BTCF0:USTF0",1757175713302,0.0957206,110210.0,110200.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757175713502,0.0907206,110210.0,110200.0,0.45041221]
["bitfinex-derivatives","BTCF0:USTF0",1757175714001,0.0907206,110210.0,110200.0,0.70041221]
["bitfinex-derivatives","BTCF0:USTF0",1757175715309,0.1007206,110210.0,110200.0,0.81654706]
["bitfinex-derivatives","BTCF0:USTF0",1757175715708,0.1007206,110210.0,110200.0,0.8027727]
["bitfinex-derivatives","BTCF0:USTF0",1757175715906,0.0907206,110210.0,110200.0,0.8017727]
["bitfinex-derivatives","BTCF0:USTF0",1757175716106,0.0997206,110210.0,110200.0,0.8037727]
["bitfinex-derivatives","BTCF0:USTF0",1757175716402,0.0907138,110220.0,110200.0,1.24152491]
["bitfinex-derivatives","BTCF0:USTF0",1757175716708,0.0907138,110220.0,110210.0,0.43775221]
["bitfinex-derivatives","BTCF0:USTF0",1757175717006,0.0907138,110220.0,110210.0,0.4483873]
["bitfinex-derivatives","BTCF0:USTF0",1757175717904,0.0001,110250.0,110220.0,0.090707]
["bitfinex-derivatives","BTCF0:USTF0",1757175718107,0.0001,110250.0,110240.0,0.43775221]
["bitfinex-derivatives","BTCF0:USTF0",1757175718407,0.01282,110260.0,110240.0,0.4483873]
["bitfinex-derivatives","BTCF0:USTF0",1757175718908,0.01282,110260.0,110240.0,0.01063509]
["bitfinex-derivatives","BTCF0:USTF0",1757175719206,0.01282,110260.0,110250.0,0.43775221]
["bitfinex-derivatives","BTCF0:USTF0",1757175719406,0.01272,110260.0,110250.0,0.4483873]
["bitfinex-derivatives","BTCF0:USTF0",1757175719906,0.01272,110260.0,110250.0,0.01063509]
["bitfinex-derivatives","BTCF0:USTF0",1757175720095,0.02372,110260.0,110250.0,0.01063509]
["bitfinex-derivatives","BTCF0:USTF0",1757175720406,0.011,110260.0,110250.0,0.01063509]
["bitfinex-derivatives","BTCF0:USTF0",1757175720599,0.011,110260.0,110250.0,0.4483873]
["bitfinex-derivatives","BTCF0:USTF0",1757175720902,0.021921,110300.0,110250.0,2.37666021]
["bitfinex-derivatives","BTCF0:USTF0",1757175721101,0.01272,110300.0,110280.0,0.43775221]
["bitfinex-derivatives","BTCF0:USTF0",1757175721302,0.01285586,110290.0,110280.0,0.01063509]
["bitfinex-derivatives","BTCF0:USTF0",1757175721506,0.00013586,110290.0,110280.0,0.4483873]
["bitfinex-derivatives","BTCF0:USTF0",1757175721704,0.00013586,110290.0,110280.0,0.7027173]
["bitfinex-derivatives","BTCF0:USTF0",1757175722808,0.01213586,110290.0,110280.0,0.7037173]
["bitfinex-derivatives","BTCF0:USTF0",1757175723405,0.01613586,110290.0,110280.0,0.7037173]
["bitfinex-derivatives","BTCF0:USTF0",1757175723605,0.01513586,110290.0,110280.0,0.7047173]
["bitfinex-derivatives","BTCF0:USTF0",1757175724112,0.01513586,110290.0,110280.0,1.6024773]
["bitfinex-derivatives","BTCF0:USTF0",1757175724310,0.01513586,110290.0,110280.0,0.4547173]
["bitfinex-derivatives","BTCF0:USTF0",1757175724608,0.01513586,110290.0,110280.0,1.5989573]
["bitfinex-derivatives","BTCF0:USTF0",1757175724799,0.01513586,110290.0,110280.0,0.4503873]
["bitfinex-derivatives","BTCF0:USTF0",1757175725005,0.00313586,110290.0,110280.0,0.4537173]
["bitfinex-derivatives","BTCF0:USTF0",1757175725202,0.00313586,110290.0,110280.0,1.5221173]
["bitfinex-derivatives","BTCF0:USTF0",1757175726210,0.09378726,110290.0,110280.0,1.5941573]
["bitfinex-derivatives","BTCF0:USTF0",1757175726601,0.0907466,110300.0,110280.0,1.934817]
["bitfinex-derivatives","BTCF0:USTF0",1757175726799,0.0907466,110300.0,110290.0,0.43775221]
["bitfinex-derivatives","BTCF0:USTF0",1757175727002,0.0906466,110300.0,110290.0,0.01063509]
["bitfinex-derivatives","BTCF0:USTF0",1757175727211,0.0906466,110300.0,110290.0,1.5893473]
["bitfinex-derivatives","BTCF0:USTF0",1757175727614,0.0906466,110300.0,110290.0,0.4483873]
["bitfinex-derivatives","BTCF0:USTF0",1757175727815,0.0906466,110300.0,110290.0,1.5889873]
["bitfinex-derivatives","BTCF0:USTF0",1757175728010,0.0936466,110300.0,110290.0,1.5889873]
["bitfinex-derivatives","BTCF0:USTF0",1757175728307,0.0956466,110300.0,110290.0,1.5889873]
["bitfinex-derivatives","BTCF0:USTF0",1757175728511,0.005,110300.0,110290.0,1.5889873]
["bitfinex-derivatives","BTCF0:USTF0",1757175728809,0.005,110300.0,110290.0,1.5889073]
["bitfinex-derivatives","BTCF0:USTF0",1757175729113,0.0001,110310.0,110290.0,1.9295588]
["bitfinex-derivatives","BTCF0:USTF0",1757175729412,0.0001,110310.0,110300.0,0.88002442]
["bitfinex-derivatives","BTCF0:USTF0",1757175729708,0.0907317,110320.0,110300.0,1.5904673]
["bitfinex-derivatives","BTCF0:USTF0",1757175729909,0.0907273,110320.0,110310.0,0.43775221]
["bitfinex-derivatives","BTCF0:USTF0",1757175730102,0.0907228,110330.0,110310.0,0.4483873]
["bitfinex-derivatives","BTCF0:USTF0",1757175730300,0.0907228,110330.0,110320.0,0.43775221]
["bitfinex-derivatives","BTCF0:USTF0",1757175730501,0.0906228,110330.0,110320.0,0.4483873]
["bitfinex-derivatives","BTCF0:USTF0",1757175731401,0.1033428,110330.0,110320.0,0.01063509]
["bitfinex-derivatives","BTCF0:USTF0",1757175731601,0.3533428,110330.0,110320.0,0.01063509]
["bitfinex-derivatives","BTCF0:USTF0",1757175731909,0.3573428,110330.0,110320.0,0.01063509]
["bitfinex-derivatives","BTCF0:USTF0",1757175732110,0.3573428,110330.0,110320.0,0.4483873]
["bitfinex-derivatives","BTCF0:USTF0",1757175732309,0.3573428,110330.0,110320.0,0.01063509]
["bitfinex-derivatives","BTCF0:USTF0",1757175732509,0.79809501,110330.0,110320.0,0.01063509]
["bitfinex-derivatives","BTCF0:USTF0",1757175732712,0.3603428,110330.0,110320.0,0.01063509]
["bitfinex-derivatives","BTCF0:USTF0",1757175734014,0.79809501,110330.0,110320.0,0.01063509]
["bitfinex-derivatives","BTCF0:USTF0",1757175734210,0.01272,110320.0,110310.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757175734413,0.45047221,110320.0,110310.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757175734609,0.70047221,110320.0,110300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175734814,0.45047221,110310.0,110300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175735017,0.01272,110300.0,110290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175735212,0.01272,110300.0,110280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175735213,0.01272,110290.0,110280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175735414,0.01262,110280.0,110260.0,0.45885589]
["bitfinex-derivatives","BTCF0:USTF0",1757175735614,0.01272,110270.0,110260.0,0.02110368]
["bitfinex-derivatives","BTCF0:USTF0",1757175735815,0.01272,110270.0,110250.0,0.02118383]
["bitfinex-derivatives","BTCF0:USTF0",1757175736019,0.01363,110260.0,110250.0,0.02118383]
["bitfinex-derivatives","BTCF0:USTF0",1757175737618,0.01063,110260.0,110250.0,0.02118383]
["bitfinex-derivatives","BTCF0:USTF0",1757175737829,0.01282,110270.0,110250.0,0.45993604]
["bitfinex-derivatives","BTCF0:USTF0",1757175738120,0.01282,110270.0,110250.0,0.02818383]
["bitfinex-derivatives","BTCF0:USTF0",1757175738317,0.01282,110270.0,110250.0,0.46593604]
["bitfinex-derivatives","BTCF0:USTF0",1757175738518,0.0001,110270.0,110260.0,0.43775221]
["bitfinex-derivatives","BTCF0:USTF0",1757175738713,0.01272,110280.0,110260.0,0.43775221]
["bitfinex-derivatives","BTCF0:USTF0",1757175738922,0.01272,110280.0,110270.0,0.43775221]
["bitfinex-derivatives","BTCF0:USTF0",1757175739117,0.01262,110280.0,110260.0,0.43775221]
["bitfinex-derivatives","BTCF0:USTF0",1757175739316,0.0001,110280.0,110250.0,0.55962094]
["bitfinex-derivatives","BTCF0:USTF0",1757175739522,0.01373,110280.0,110270.0,0.43775221]
["bitfinex-derivatives","BTCF0:USTF0",1757175739823,0.0906768,110260.0,110250.0,0.02818383]
["bitfinex-derivatives","BTCF0:USTF0",1757175740120,0.0001,110270.0,110250.0,1.69702004]
["bitfinex-derivatives","BTCF0:USTF0",1757175740320,0.0907686,110270.0,110260.0,0.43775221]
["bitfinex-derivatives","BTCF0:USTF0",1757175740520,0.0906686,110270.0,110260.0,0.43775221]
["bitfinex-derivatives","BTCF0:USTF0",1757175740720,0.01373,110280.0,110260.0,0.77842891]
["bitfinex-derivatives","BTCF0:USTF0",1757175740923,0.0907635,110280.0,110270.0,0.43775221]
["bitfinex-derivatives","BTCF0:USTF0",1757175741119,0.0906635,110280.0,110270.0,0.43775221]
["bitfinex-derivatives","BTCF0:USTF0",1757175741822,0.08215978,110280.0,110270.0,0.43775221]
["bitfinex-derivatives","BTCF0:USTF0",1757175742020,0.08315978,110280.0,110270.0,0.43775221]
["bitfinex-derivatives","BTCF0:USTF0",1757175742717,0.09678978,110280.0,110270.0,0.43775221]
["bitfinex-derivatives","BTCF0:USTF0",1757175742914,0.09678978,110280.0,110250.0,0.02694383]
["bitfinex-derivatives","BTCF0:USTF0",1757175743113,0.03538,110270.0,110260.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1757175743420,0.09688978,110280.0,110260.0,0.45708221]
["bitfinex-derivatives","BTCF0:USTF0",1757175743620,0.09788978,110280.0,110260.0,0.45708221]
["bitfinex-derivatives","BTCF0:USTF0",1757175743923,0.01363,110270.0,110260.0,0.45708221]
["bitfinex-derivatives","BTCF0:USTF0",1757175744223,0.09788978,110280.0,110260.0,0.45708221]
["bitfinex-derivatives","BTCF0:USTF0",1757175744224,0.09688978,110280.0,110260.0,0.45708221]
["bitfinex-derivatives","BTCF0:USTF0",1757175744423,0.09588978,110280.0,110260.0,0.45708221]
["bitfinex-derivatives","BTCF0:USTF0",1757175744820,0.03538,110270.0,110260.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1757175745020,0.03538,110270.0,110260.0,0.45708221]
["bitfinex-derivatives","BTCF0:USTF0",1757175745220,0.03538,110270.0,110260.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1757175745425,0.03538,110270.0,110260.0,0.45708221]
["bitfinex-derivatives","BTCF0:USTF0",1757175745924,0.03538,110270.0,110260.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1757175746120,0.03538,110270.0,110260.0,0.02957861]
["bitfinex-derivatives","BTCF0:USTF0",1757175747024,0.03538,110270.0,110260.0,0.46733082]
["bitfinex-derivatives","BTCF0:USTF0",1757175747224,0.03538,110270.0,110260.0,0.46733636]
["bitfinex-derivatives","BTCF0:USTF0",1757175747820,0.0001,110280.0,110260.0,0.71733636]
["bitfinex-derivatives","BTCF0:USTF0",1757175748125,0.0001,110280.0,110270.0,0.45708221]
["bitfinex-derivatives","BTCF0:USTF0",1757175748325,0.08618934,110290.0,110270.0,0.46733636]
["bitfinex-derivatives","BTCF0:USTF0",1757175748526,0.03457,110290.0,110280.0,0.45708221]
["bitfinex-derivatives","BTCF0:USTF0",1757175748720,0.01272,110290.0,110280.0,0.46733636]
["bitfinex-derivatives","BTCF0:USTF0",1757175748921,0.01272,110290.0,110280.0,0.02958415]
["bitfinex-derivatives","BTCF0:USTF0",1757175749115,0.03447,110290.0,110280.0,0.02958415]
["bitfinex-derivatives","BTCF0:USTF0",1757175750018,0.3751229,110290.0,110280.0,0.01025415]
["bitfinex-derivatives","BTCF0:USTF0",1757175750224,0.3771229,110290.0,110280.0,0.01025415]
["bitfinex-derivatives","BTCF0:USTF0",1757175750628,0.451276,110290.0,110280.0,0.01025415]
["bitfinex-derivatives","BTCF0:USTF0",1757175750829,0.0906693,110270.0,110260.0,0.43775221]
["bitfinex-derivatives","BTCF0:USTF0",1757175751018,0.1260493,110270.0,110260.0,0.45708221]
["bitfinex-derivatives","BTCF0:USTF0",1757175751222,0.1260575,110260.0,110250.0,0.47826604]
["bitfinex-derivatives","BTCF0:USTF0",1757175752628,0.1260575,110260.0,110250.0,0.04051383]
["bitfinex-derivatives","BTCF0:USTF0",1757175753232,0.1260575,110260.0,110250.0,0.04151383]
["bitfinex-derivatives","BTCF0:USTF0",1757175753624,0.3760575,110260.0,110250.0,0.02218383]
["bitfinex-derivatives","BTCF0:USTF0",1757175753828,0.3760575,110260.0,110250.0,0.04251383]
["bitfinex-derivatives","BTCF0:USTF0",1757175755830,0.3760575,110260.0,110250.0,0.02318383]
["bitfinex-derivatives","BTCF0:USTF0",1757175756427,0.1260575,110260.0,110250.0,0.04251383]
["bitfinex-derivatives","BTCF0:USTF0",1757175758833,0.1043075,110260.0,110250.0,0.73026604]
["bitfinex-derivatives","BTCF0:USTF0",1757175759334,0.1043075,110260.0,110250.0,1.60110604]
["bitfinex-derivatives","BTCF0:USTF0",1757175760936,0.0906775,110260.0,110250.0,1.85110604]
["bitfinex-derivatives","BTCF0:USTF0",1757175761235,0.0906775,110260.0,110250.0,1.85410604]
["bitfinex-derivatives","BTCF0:USTF0",1757175762938,0.0907729,110270.0,110250.0,1.94479244]
["bitfinex-derivatives","BTCF0:USTF0",1757175763135,0.0907699,110270.0,110260.0,0.46184221]
["bitfinex-derivatives","BTCF0:USTF0",1757175763335,0.0906699,110270.0,110260.0,0.46184221]
["bitfinex-derivatives","BTCF0:USTF0",1757175764036,0.0906699,110270.0,110260.0,0.72210481]
["bitfinex-derivatives","BTCF0:USTF0",1757175764738,0.0916699,110270.0,110260.0,0.72210481]
["bitfinex-derivatives","BTCF0:USTF0",1757175765633,0.0916699,110270.0,110260.0,0.2843526]
["bitfinex-derivatives","BTCF0:USTF0",1757175765837,0.1044999,110270.0,110260.0,1.57814481]
["bitfinex-derivatives","BTCF0:USTF0",1757175766137,0.1044999,110270.0,110260.0,0.46734481]
["bitfinex-derivatives","BTCF0:USTF0",1757175766436,0.1044999,110270.0,110260.0,1.57814481]
["bitfinex-derivatives","BTCF0:USTF0",1757175767237,0.1044999,110270.0,110260.0,1.1403926]
["bitfinex-derivatives","BTCF0:USTF0",1757175767437,0.1044999,110270.0,110260.0,1.57814481]
["bitfinex-derivatives","BTCF0:USTF0",1757175767637,0.0916699,110270.0,110260.0,1.57814481]
["bitfinex-derivatives","BTCF0:USTF0",1757175767845,0.0916699,110270.0,110260.0,1.56788221]
["bitfinex-derivatives","BTCF0:USTF0",1757175769444,0.0916699,110270.0,110260.0,1.52096881]
["bitfinex-derivatives","BTCF0:USTF0",1757175769649,0.0916699,110270.0,110260.0,1.52572881]
["bitfinex-derivatives","BTCF0:USTF0",1757175769850,0.0916699,110270.0,110260.0,1.77572881]
["bitfinex-derivatives","BTCF0:USTF0",1757175770544,0.0916699,110270.0,110260.0,0.66492881]
["bitfinex-derivatives","BTCF0:USTF0",1757175770752,0.0916699,110270.0,110260.0,1.76968881]
["bitfinex-derivatives","BTCF0:USTF0",1757175772151,0.0916699,110270.0,110260.0,0.66016881]
["bitfinex-derivatives","BTCF0:USTF0",1757175772338,0.0916699,110270.0,110260.0,1.76088881]
["bitfinex-derivatives","BTCF0:USTF0",1757175772541,0.0916699,110270.0,110260.0,1.76564881]
["bitfinex-derivatives","BTCF0:USTF0",1757175772942,0.0916699,110270.0,110260.0,1.76088881]
["bitfinex-derivatives","BTCF0:USTF0",1757175773448,0.0916699,110270.0,110260.0,0.66016881]
["bitfinex-derivatives","BTCF0:USTF0",1757175773653,0.1044999,110270.0,110260.0,1.76088881]
["bitfinex-derivatives","BTCF0:USTF0",1757175774446,0.0916699,110270.0,110260.0,1.76088881]
["bitfinex-derivatives","BTCF0:USTF0",1757175774844,0.0916699,110270.0,110260.0,1.76564881]
["bitfinex-derivatives","BTCF0:USTF0",1757175775244,0.0916699,110270.0,110260.0,1.76496881]
["bitfinex-derivatives","BTCF0:USTF0",1757175775545,0.1044999,110270.0,110260.0,1.36937]
["bitfinex-derivatives","BTCF0:USTF0",1757175775748,0.1044999,110270.0,110260.0,1.76020881]
["bitfinex-derivatives","BTCF0:USTF0",1757175776150,0.0916699,110270.0,110260.0,1.76020881]
["bitfinex-derivatives","BTCF0:USTF0",1757175776856,0.0916699,110270.0,110260.0,0.66016881]
["bitfinex-derivatives","BTCF0:USTF0",1757175777057,0.1044999,110270.0,110260.0,0.66016881]
["bitfinex-derivatives","BTCF0:USTF0",1757175777357,0.1044999,110270.0,110260.0,1.75456881]
["bitfinex-derivatives","BTCF0:USTF0",1757175778459,0.1044999,110270.0,110260.0,0.66016881]
["bitfinex-derivatives","BTCF0:USTF0",1757175778660,0.1044999,110270.0,110260.0,1.75376881]
["bitfinex-derivatives","BTCF0:USTF0",1757175779061,0.0916702,110270.0,110260.0,1.84920721]
["bitfinex-derivatives","BTCF0:USTF0",1757175779256,0.001,110270.0,110260.0,0.75560721]
["bitfinex-derivatives","BTCF0:USTF0",1757175779462,0.1045008,110270.0,110260.0,1.11129]
["bitfinex-derivatives","BTCF0:USTF0",1757175779959,0.1264608,110270.0,110260.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1757175780158,0.125469,110260.0,110250.0,0.02128383]
["bitfinex-derivatives","BTCF0:USTF0",1757175780359,0.03479,110250.0,110240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175780661,0.03479,110240.0,110230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175780960,0.01283,110230.0,110220.0,0.39093881]
["bitfinex-derivatives","BTCF0:USTF0",1757175781264,0.01283,110230.0,110220.0,1.48847881]
["bitfinex-derivatives","BTCF0:USTF0",1757175781563,0.01283,110230.0,110220.0,1.09764]
["bitfinex-derivatives","BTCF0:USTF0",1757175781765,0.00983,110230.0,110220.0,1.48847881]
["bitfinex-derivatives","BTCF0:USTF0",1757175782064,0.00983,110230.0,110220.0,1.57919081]
["bitfinex-derivatives","BTCF0:USTF0",1757175782265,0.01283,110240.0,110220.0,1.57919081]
["bitfinex-derivatives","BTCF0:USTF0",1757175782464,0.01283,110240.0,110220.0,1.57929081]
["bitfinex-derivatives","BTCF0:USTF0",1757175782765,0.01283,110250.0,110230.0,0.48154261]
["bitfinex-derivatives","BTCF0:USTF0",1757175782964,0.01283,110250.0,110240.0,1.48743881]
["bitfinex-derivatives","BTCF0:USTF0",1757175783156,0.01283,110250.0,110240.0,0.39083881]
["bitfinex-derivatives","BTCF0:USTF0",1757175783157,0.03479,110250.0,110240.0,0.39083881]
["bitfinex-derivatives","BTCF0:USTF0",1757175783360,0.03479,110250.0,110240.0,1.09764]
["bitfinex-derivatives","BTCF0:USTF0",1757175783963,0.03379,110250.0,110240.0,1.09764]
["bitfinex-derivatives","BTCF0:USTF0",1757175784165,0.03379,110250.0,110240.0,1.09616]
["bitfinex-derivatives","BTCF0:USTF0",1757175784765,0.01183,110250.0,110240.0,1.09716]
["bitfinex-derivatives","BTCF0:USTF0",1757175784965,0.01183,110250.0,110240.0,1.09916]
["bitfinex-derivatives","BTCF0:USTF0",1757175785267,0.03379,110250.0,110240.0,1.0992]
["bitfinex-derivatives","BTCF0:USTF0",1757175785862,0.03379,110250.0,110240.0,1.49003881]
["bitfinex-derivatives","BTCF0:USTF0",1757175786060,0.03379,110250.0,110240.0,0.39383881]
["bitfinex-derivatives","BTCF0:USTF0",1757175786260,0.03379,110250.0,110240.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1757175786462,0.03379,110250.0,110240.0,0.39383881]
["bitfinex-derivatives","BTCF0:USTF0",1757175786661,0.03379,110250.0,110240.0,1.09831881]
["bitfinex-derivatives","BTCF0:USTF0",1757175786862,0.01183,110250.0,110240.0,1.09831881]
["bitfinex-derivatives","BTCF0:USTF0",1757175787566,0.0906873,110250.0,110240.0,1.18901431]
["bitfinex-derivatives","BTCF0:USTF0",1757175788560,0.1036151,110260.0,110240.0,1.18901431]
["bitfinex-derivatives","BTCF0:USTF0",1757175788765,0.0906875,110250.0,110240.0,1.18911431]
["bitfinex-derivatives","BTCF0:USTF0",1757175788968,0.1035175,110250.0,110240.0,1.09831881]
["bitfinex-derivatives","BTCF0:USTF0",1757175789767,0.1035175,110250.0,110240.0,1.09631881]
["bitfinex-derivatives","BTCF0:USTF0",1757175790063,0.1254775,110250.0,110240.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1757175790269,0.1035175,110250.0,110240.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1757175790568,0.1035175,110250.0,110240.0,1.48223881]
["bitfinex-derivatives","BTCF0:USTF0",1757175790768,0.1035175,110250.0,110240.0,1.48423881]
["bitfinex-derivatives","BTCF0:USTF0",1757175791968,0.1035175,110250.0,110240.0,0.39383881]
["bitfinex-derivatives","BTCF0:USTF0",1757175792168,0.1035175,110250.0,110240.0,1.24419881]
["bitfinex-derivatives","BTCF0:USTF0",1757175792567,0.1035175,110250.0,110240.0,0.39383881]
["bitfinex-derivatives","BTCF0:USTF0",1757175792768,0.1035175,110250.0,110240.0,1.48031881]
["bitfinex-derivatives","BTCF0:USTF0",1757175793670,0.1035175,110250.0,110240.0,1.08948]
["bitfinex-derivatives","BTCF0:USTF0",1757175793870,0.1035175,110250.0,110240.0,1.48031881]
["bitfinex-derivatives","BTCF0:USTF0",1757175794667,0.1035175,110250.0,110240.0,1.47903881]
["bitfinex-derivatives","BTCF0:USTF0",1757175795172,0.1035175,110250.0,110240.0,1.0882]
["bitfinex-derivatives","BTCF0:USTF0",1757175795373,0.1035175,110250.0,110240.0,1.47903881]
["bitfinex-derivatives","BTCF0:USTF0",1757175795968,0.1254775,110250.0,110240.0,0.39383881]
["bitfinex-derivatives","BTCF0:USTF0",1757175796171,0.3754775,110250.0,110240.0,1.08584]
["bitfinex-derivatives","BTCF0:USTF0",1757175797174,0.3754775,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757175797476,0.3754775,110250.0,110240.0,1.08372]
["bitfinex-derivatives","BTCF0:USTF0",1757175797667,0.1035175,110250.0,110240.0,1.1744156]
["bitfinex-derivatives","BTCF0:USTF0",1757175797873,0.1035175,110250.0,110240.0,1.56525441]
["bitfinex-derivatives","BTCF0:USTF0",1757175798875,0.1035175,110250.0,110240.0,1.47455881]
["bitfinex-derivatives","BTCF0:USTF0",1757175800879,0.1035175,110250.0,110240.0,1.56525421]
["bitfinex-derivatives","BTCF0:USTF0",1757175803080,0.0906875,110250.0,110240.0,1.56525421]
["bitfinex-derivatives","BTCF0:USTF0",1757175803581,0.0906875,110250.0,110240.0,1.1744154]
["bitfinex-derivatives","BTCF0:USTF0",1757175803779,0.1269675,110250.0,110240.0,1.46543881]
["bitfinex-derivatives","BTCF0:USTF0",1757175804081,0.1269675,110250.0,110240.0,1.0734]
["bitfinex-derivatives","BTCF0:USTF0",1757175804977,0.1269675,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757175805283,0.1269675,110250.0,110240.0,1.07172]
["bitfinex-derivatives","BTCF0:USTF0",1757175805977,0.3769675,110250.0,110240.0,1.0718]
["bitfinex-derivatives","BTCF0:USTF0",1757175807376,0.3769675,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757175818585,0.76780631,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757175818889,0.03628,110240.0,110230.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757175819091,0.03628,110240.0,110210.0,0.02076456]
["bitfinex-derivatives","BTCF0:USTF0",1757175819092,0.03628,110220.0,110210.0,0.02076456]
["bitfinex-derivatives","BTCF0:USTF0",1757175820486,0.04559229,110220.0,110210.0,0.02076456]
["bitfinex-derivatives","BTCF0:USTF0",1757175821585,0.04759229,110220.0,110210.0,0.02076456]
["bitfinex-derivatives","BTCF0:USTF0",1757175822085,0.23528227,110220.0,110210.0,0.02076456]
["bitfinex-derivatives","BTCF0:USTF0",1757175822687,0.23828227,110220.0,110210.0,0.02076456]
["bitfinex-derivatives","BTCF0:USTF0",1757175824290,0.32899577,110220.0,110210.0,0.02076456]
["bitfinex-derivatives","BTCF0:USTF0",1757175824488,0.01321,110200.0,110190.0,0.41185856]
["bitfinex-derivatives","BTCF0:USTF0",1757175825792,0.01321,110200.0,110190.0,0.41285856]
["bitfinex-derivatives","BTCF0:USTF0",1757175826197,0.03628,110200.0,110190.0,0.41285856]
["bitfinex-derivatives","BTCF0:USTF0",1757175826787,0.01321,110200.0,110190.0,0.50359676]
["bitfinex-derivatives","BTCF0:USTF0",1757175827094,0.01321,110200.0,110190.0,0.41285856]
["bitfinex-derivatives","BTCF0:USTF0",1757175827388,0.01321,110200.0,110190.0,1.45833856]
["bitfinex-derivatives","BTCF0:USTF0",1757175827590,0.01321,110200.0,110190.0,1.45809856]
["bitfinex-derivatives","BTCF0:USTF0",1757175827790,0.03589,110200.0,110190.0,0.41285856]
["bitfinex-derivatives","BTCF0:USTF0",1757175827992,0.03589,110200.0,110190.0,1.06725975]
["bitfinex-derivatives","BTCF0:USTF0",1757175828193,0.03589,110200.0,110190.0,1.45809856]
["bitfinex-derivatives","BTCF0:USTF0",1757175829397,0.03589,110200.0,110190.0,1.44083116]
["bitfinex-derivatives","BTCF0:USTF0",1757175829598,0.03589,110200.0,110190.0,1.43975116]
["bitfinex-derivatives","BTCF0:USTF0",1757175830600,0.03589,110200.0,110190.0,0.39559116]
["bitfinex-derivatives","BTCF0:USTF0",1757175830795,0.03589,110200.0,110190.0,1.43787116]
["bitfinex-derivatives","BTCF0:USTF0",1757175830996,0.03589,110200.0,110190.0,1.43755116]
["bitfinex-derivatives","BTCF0:USTF0",1757175831193,0.03589,110200.0,110190.0,0.39559116]
["bitfinex-derivatives","BTCF0:USTF0",1757175831395,0.01334586,110210.0,110190.0,1.15395795]
["bitfinex-derivatives","BTCF0:USTF0",1757175831605,0.01334586,110210.0,110200.0,0.42018102]
["bitfinex-derivatives","BTCF0:USTF0",1757175831606,0.00013586,110210.0,110200.0,0.42018102]
["bitfinex-derivatives","BTCF0:USTF0",1757175831902,0.09085756,110210.0,110200.0,1.46154102]
["bitfinex-derivatives","BTCF0:USTF0",1757175832104,0.09085756,110210.0,110200.0,0.42018102]
["bitfinex-derivatives","BTCF0:USTF0",1757175832302,0.10473756,110210.0,110200.0,1.46226102]
["bitfinex-derivatives","BTCF0:USTF0",1757175833605,0.10473756,110210.0,110200.0,0.42018102]
["bitfinex-derivatives","BTCF0:USTF0",1757175833807,0.10473756,110210.0,110200.0,1.46154102]
["bitfinex-derivatives","BTCF0:USTF0",1757175834303,0.10473756,110210.0,110200.0,0.42018102]
["bitfinex-derivatives","BTCF0:USTF0",1757175834602,0.10573756,110210.0,110200.0,1.46122102]
["bitfinex-derivatives","BTCF0:USTF0",1757175834804,0.13041756,110210.0,110200.0,1.45990102]
["bitfinex-derivatives","BTCF0:USTF0",1757175835002,0.0907299,110200.0,110190.0,0.44120077]
["bitfinex-derivatives","BTCF0:USTF0",1757175835204,0.0907299,110200.0,110190.0,1.90110179]
["bitfinex-derivatives","BTCF0:USTF0",1757175835400,0.1046099,110200.0,110190.0,1.99183999]
["bitfinex-derivatives","BTCF0:USTF0",1757175835601,0.1046099,110200.0,110190.0,1.15147795]
["bitfinex-derivatives","BTCF0:USTF0",1757175835802,0.1046099,110200.0,110190.0,1.99171999]
["bitfinex-derivatives","BTCF0:USTF0",1757175836306,0.1046099,110200.0,110190.0,1.99251999]
["bitfinex-derivatives","BTCF0:USTF0",1757175836508,0.1046099,110200.0,110190.0,1.90178179]
["bitfinex-derivatives","BTCF0:USTF0",1757175836708,0.1272899,110200.0,110190.0,1.06041975]
["bitfinex-derivatives","BTCF0:USTF0",1757175837007,0.11843956,110200.0,110190.0,0.45625932]
["bitfinex-derivatives","BTCF0:USTF0",1757175837204,0.78862058,110200.0,110190.0,0.45625932]
["bitfinex-derivatives","BTCF0:USTF0",1757175837604,0.78862058,110200.0,110190.0,0.44220077]
["bitfinex-derivatives","BTCF0:USTF0",1757175837806,0.78862058,110200.0,110190.0,0.02201975]
["bitfinex-derivatives","BTCF0:USTF0",1757175838005,0.36843956,110200.0,110190.0,0.44220077]
["bitfinex-derivatives","BTCF0:USTF0",1757175838707,0.36843956,110200.0,110190.0,0.02201975]
["bitfinex-derivatives","BTCF0:USTF0",1757175838907,0.36843956,110200.0,110190.0,0.44220077]
["bitfinex-derivatives","BTCF0:USTF0",1757175839109,0.36843956,110200.0,110190.0,0.02201975]
["bitfinex-derivatives","BTCF0:USTF0",1757175839303,0.36843956,110200.0,110190.0,0.42118102]
["bitfinex-derivatives","BTCF0:USTF0",1757175840707,0.36843956,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757175840907,0.36843956,110200.0,110190.0,0.42118102]
["bitfinex-derivatives","BTCF0:USTF0",1757175841610,0.36843956,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757175841811,0.36843956,110200.0,110190.0,0.42118102]
["bitfinex-derivatives","BTCF0:USTF0",1757175842111,0.78862058,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757175842312,0.78862058,110200.0,110190.0,0.42118102]
["bitfinex-derivatives","BTCF0:USTF0",1757175843112,0.36843956,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757175843309,0.03656,110190.0,110180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175843604,0.01388,110180.0,110170.0,1.45612102]
["bitfinex-derivatives","BTCF0:USTF0",1757175843802,0.45674102,110180.0,110170.0,0.42018102]
["bitfinex-derivatives","BTCF0:USTF0",1757175844000,0.03656,110170.0,110160.0,0.02291626]
["bitfinex-derivatives","BTCF0:USTF0",1757175844202,0.03656,110170.0,110160.0,0.44299728]
["bitfinex-derivatives","BTCF0:USTF0",1757175844601,0.1273146,110170.0,110160.0,0.44299728]
["bitfinex-derivatives","BTCF0:USTF0",1757175845505,0.1273146,110170.0,110160.0,0.44599728]
["bitfinex-derivatives","BTCF0:USTF0",1757175845712,0.1273146,110170.0,110160.0,0.44441728]
["bitfinex-derivatives","BTCF0:USTF0",1757175847508,0.79749562,110170.0,110160.0,0.02423626]
["bitfinex-derivatives","BTCF0:USTF0",1757175847713,0.79749562,110170.0,110160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757175847910,0.03656,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175848211,0.03203,110150.0,110140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175848411,0.03203,110150.0,110140.0,0.43422427]
["bitfinex-derivatives","BTCF0:USTF0",1757175848606,0.03203,110150.0,110140.0,0.44305427]
["bitfinex-derivatives","BTCF0:USTF0",1757175848801,0.03203,110150.0,110140.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1757175849001,0.03203,110150.0,110140.0,0.42901102]
["bitfinex-derivatives","BTCF0:USTF0",1757175849313,0.03003,110150.0,110140.0,0.42901102]
["bitfinex-derivatives","BTCF0:USTF0",1757175849610,0.03003,110150.0,110140.0,0.43201102]
["bitfinex-derivatives","BTCF0:USTF0",1757175849611,0.10177959,110150.0,110140.0,0.43201102]
["bitfinex-derivatives","BTCF0:USTF0",1757175849811,0.03003,110150.0,110140.0,0.43201102]
["bitfinex-derivatives","BTCF0:USTF0",1757175850107,0.02803,110150.0,110140.0,0.43201102]
["bitfinex-derivatives","BTCF0:USTF0",1757175850606,0.00535,110150.0,110140.0,1.19849144]
["bitfinex-derivatives","BTCF0:USTF0",1757175850807,0.00535,110150.0,110140.0,1.71457102]
["bitfinex-derivatives","BTCF0:USTF0",1757175851016,0.00635,110150.0,110140.0,1.71757102]
["bitfinex-derivatives","BTCF0:USTF0",1757175851206,0.00635,110150.0,110140.0,1.29739]
["bitfinex-derivatives","BTCF0:USTF0",1757175851406,0.00635,110150.0,110140.0,1.71757102]
["bitfinex-derivatives","BTCF0:USTF0",1757175851812,0.00635,110150.0,110140.0,0.26483]
["bitfinex-derivatives","BTCF0:USTF0",1757175852012,0.02903,110150.0,110140.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1757175852212,0.02903,110150.0,110140.0,0.43501102]
["bitfinex-derivatives","BTCF0:USTF0",1757175852512,0.02903,110150.0,110140.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1757175852811,0.02903,110150.0,110140.0,0.43501102]
["bitfinex-derivatives","BTCF0:USTF0",1757175853012,0.69921102,110150.0,110140.0,0.42618102]
["bitfinex-derivatives","BTCF0:USTF0",1757175853211,0.69921102,110150.0,110140.0,0.02004191]
["bitfinex-derivatives","BTCF0:USTF0",1757175853711,0.01388,110140.0,110130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175853913,0.03656,110130.0,110120.0,0.42482102]
["bitfinex-derivatives","BTCF0:USTF0",1757175854121,0.03656,110130.0,110120.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757175854313,0.03656,110130.0,110120.0,0.44698102]
["bitfinex-derivatives","BTCF0:USTF0",1757175854508,0.03656,110130.0,110120.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1757175854712,0.03656,110130.0,110120.0,0.44698102]
["bitfinex-derivatives","BTCF0:USTF0",1757175854916,0.28356,110130.0,110120.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757175855115,0.28356,110130.0,110120.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1757175855303,0.28156,110130.0,110120.0,0.42472102]
["bitfinex-derivatives","BTCF0:USTF0",1757175855814,0.28156,110130.0,110120.0,0.42772102]
["bitfinex-derivatives","BTCF0:USTF0",1757175856015,0.3723476,110130.0,110120.0,0.44998102]
["bitfinex-derivatives","BTCF0:USTF0",1757175856216,0.3733476,110130.0,110120.0,0.45398102]
["bitfinex-derivatives","BTCF0:USTF0",1757175856715,0.3733476,110130.0,110120.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757175857013,0.3733476,110130.0,110120.0,0.45398102]
["bitfinex-derivatives","BTCF0:USTF0",1757175857211,0.3733476,110130.0,110120.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1757175857416,0.3733476,110130.0,110120.0,0.43172102]
["bitfinex-derivatives","BTCF0:USTF0",1757175857714,0.3733476,110130.0,110120.0,0.45367102]
["bitfinex-derivatives","BTCF0:USTF0",1757175857715,0.44470351,110130.0,110120.0,0.45367102]
["bitfinex-derivatives","BTCF0:USTF0",1757175858313,0.16314351,110130.0,110120.0,1.12685204]
["bitfinex-derivatives","BTCF0:USTF0",1757175858619,0.19900351,110130.0,110120.0,0.45367102]
["bitfinex-derivatives","BTCF0:USTF0",1757175858916,0.61918453,110130.0,110120.0,0.43172102]
["bitfinex-derivatives","BTCF0:USTF0",1757175859117,0.19900351,110130.0,110120.0,0.43172102]
["bitfinex-derivatives","BTCF0:USTF0",1757175859508,0.19900351,110130.0,110120.0,0.45367102]
["bitfinex-derivatives","BTCF0:USTF0",1757175859918,0.61918453,110130.0,110120.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1757175860316,0.44900351,110130.0,110120.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1757175860614,0.19900351,110130.0,110120.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1757175860814,0.19900351,110130.0,110120.0,0.45367102]
["bitfinex-derivatives","BTCF0:USTF0",1757175861006,0.19900351,110130.0,110120.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1757175861209,0.61918453,110130.0,110120.0,0.45367102]
["bitfinex-derivatives","BTCF0:USTF0",1757175861815,0.19900351,110130.0,110120.0,0.45367102]
["bitfinex-derivatives","BTCF0:USTF0",1757175863514,0.19900351,110130.0,110120.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1757175863715,0.61918453,110130.0,110120.0,0.43172102]
["bitfinex-derivatives","BTCF0:USTF0",1757175863920,0.61918453,110130.0,110120.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1757175864119,0.61918453,110130.0,110120.0,0.43172102]
["bitfinex-derivatives","BTCF0:USTF0",1757175864820,0.61918453,110130.0,110120.0,0.45367102]
["bitfinex-derivatives","BTCF0:USTF0",1757175865320,0.19900351,110130.0,110120.0,0.45367102]
["bitfinex-derivatives","BTCF0:USTF0",1757175865514,0.16314351,110130.0,110120.0,0.87785204]
["bitfinex-derivatives","BTCF0:USTF0",1757175865710,0.07235591,110130.0,110120.0,0.3782858]
["bitfinex-derivatives","BTCF0:USTF0",1757175865914,0.07235591,110130.0,110120.0,1.21864784]
["bitfinex-derivatives","BTCF0:USTF0",1757175866316,0.07235591,110130.0,110120.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1757175866620,0.10821591,110130.0,110120.0,0.70367102]
["bitfinex-derivatives","BTCF0:USTF0",1757175867021,0.10821591,110130.0,110120.0,0.28349]
["bitfinex-derivatives","BTCF0:USTF0",1757175867211,0.10821591,110130.0,110120.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1757175868824,0.07235591,110130.0,110120.0,0.84016682]
["bitfinex-derivatives","BTCF0:USTF0",1757175869417,0.16314351,110130.0,110120.0,0.84016682]
["bitfinex-derivatives","BTCF0:USTF0",1757175869822,0.07235591,110130.0,110120.0,0.84016682]
["bitfinex-derivatives","BTCF0:USTF0",1757175870323,0.001,110130.0,110120.0,0.84016682]
["bitfinex-derivatives","BTCF0:USTF0",1757175871722,0.001,110130.0,110120.0,0.83562682]
["bitfinex-derivatives","BTCF0:USTF0",1757175872725,0.001,110130.0,110120.0,1.87430682]
["bitfinex-derivatives","BTCF0:USTF0",1757175873522,0.1276476,110130.0,110120.0,0.73833092]
["bitfinex-derivatives","BTCF0:USTF0",1757175873726,0.1276476,110130.0,110120.0,0.04991704]
["bitfinex-derivatives","BTCF0:USTF0",1757175875424,0.1276476,110130.0,110120.0,0.48833092]
["bitfinex-derivatives","BTCF0:USTF0",1757175875625,0.001,110130.0,110120.0,0.58562682]
["bitfinex-derivatives","BTCF0:USTF0",1757175877127,0.001,110130.0,110120.0,0.83562682]
["bitfinex-derivatives","BTCF0:USTF0",1757175877430,0.0961211,110150.0,110140.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1757175877625,0.0961211,110150.0,110140.0,0.46036388]
["bitfinex-derivatives","BTCF0:USTF0",1757175877626,0.1266311,110150.0,110140.0,0.46036388]
["bitfinex-derivatives","BTCF0:USTF0",1757175877831,0.19817022,110150.0,110140.0,0.46036388]
["bitfinex-derivatives","BTCF0:USTF0",1757175879131,0.16231022,110150.0,110140.0,0.55400328]
["bitfinex-derivatives","BTCF0:USTF0",1757175879525,0.0907711,110150.0,110140.0,0.55400328]
["bitfinex-derivatives","BTCF0:USTF0",1757175879730,0.104648,110160.0,110140.0,0.55400328]
["bitfinex-derivatives","BTCF0:USTF0",1757175880031,0.104648,110160.0,110150.0,0.46036388]
["bitfinex-derivatives","BTCF0:USTF0",1757175880330,0.126598,110160.0,110150.0,0.46036388]
["bitfinex-derivatives","BTCF0:USTF0",1757175880631,0.126598,110160.0,110150.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757175881231,0.127598,110160.0,110150.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757175881428,0.127598,110160.0,110150.0,0.46036388]
["bitfinex-derivatives","BTCF0:USTF0",1757175881927,0.127598,110160.0,110150.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757175882123,0.129598,110160.0,110150.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757175882528,0.20105077,110160.0,110150.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757175882728,0.0907711,110150.0,110140.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757175882930,0.1266311,110150.0,110140.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757175884138,0.1276311,110150.0,110140.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757175885137,0.1276311,110150.0,110140.0,0.46036388]
["bitfinex-derivatives","BTCF0:USTF0",1757175886035,0.1056811,110150.0,110140.0,0.55114328]
["bitfinex-derivatives","BTCF0:USTF0",1757175886338,0.1056811,110150.0,110140.0,0.46036388]
["bitfinex-derivatives","BTCF0:USTF0",1757175886538,0.1285411,110150.0,110140.0,0.46036388]
["bitfinex-derivatives","BTCF0:USTF0",1757175887639,0.1285411,110150.0,110140.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757175887938,0.1285411,110150.0,110140.0,0.46036388]
["bitfinex-derivatives","BTCF0:USTF0",1757175888336,0.1056811,110150.0,110140.0,0.55114328]
["bitfinex-derivatives","BTCF0:USTF0",1757175888634,0.001,110150.0,110140.0,0.55400328]
["bitfinex-derivatives","BTCF0:USTF0",1757175889443,0.001,110150.0,110140.0,0.53618957]
["bitfinex-derivatives","BTCF0:USTF0",1757175890038,0.001,110150.0,110140.0,1.20678974]
["bitfinex-derivatives","BTCF0:USTF0",1757175890246,0.1046677,110170.0,110150.0,0.1194911]
["bitfinex-derivatives","BTCF0:USTF0",1757175890447,0.1275277,110170.0,110160.0,0.86342034]
["bitfinex-derivatives","BTCF0:USTF0",1757175890646,0.1275277,110170.0,110160.0,0.44282017]
["bitfinex-derivatives","BTCF0:USTF0",1757175890946,0.19866168,110170.0,110160.0,0.44282017]
["bitfinex-derivatives","BTCF0:USTF0",1757175891338,0.17780168,110170.0,110160.0,0.86342034]
["bitfinex-derivatives","BTCF0:USTF0",1757175891539,0.17780168,110170.0,110160.0,0.46024189]
["bitfinex-derivatives","BTCF0:USTF0",1757175891747,0.20366168,110170.0,110160.0,0.46024189]
["bitfinex-derivatives","BTCF0:USTF0",1757175893148,0.20366168,110170.0,110160.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757175893640,0.20166168,110170.0,110160.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757175894550,0.20366168,110170.0,110160.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757175895043,0.45366168,110170.0,110160.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757175895249,0.45366168,110170.0,110160.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757175895839,0.45366168,110170.0,110160.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757175896951,0.45366168,110170.0,110160.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757175900844,0.07613398,110170.0,110160.0,0.1250129]
["bitfinex-derivatives","BTCF0:USTF0",1757175901049,0.16688858,110170.0,110160.0,0.51663374]
["bitfinex-derivatives","BTCF0:USTF0",1757175902151,0.07613398,110170.0,110160.0,0.51663374]
["bitfinex-derivatives","BTCF0:USTF0",1757175902352,0.16688858,110170.0,110160.0,0.42587084]
["bitfinex-derivatives","BTCF0:USTF0",1757175903448,0.20242858,110170.0,110160.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757175904950,0.45242858,110170.0,110160.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757175905151,0.45242858,110170.0,110160.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757175905753,0.45242858,110170.0,110160.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757175907255,0.20242858,110170.0,110160.0,0.41937084]
["bitfinex-derivatives","BTCF0:USTF0",1757175907452,0.16688858,110170.0,110160.0,0.41937084]
["bitfinex-derivatives","BTCF0:USTF0",1757175907956,0.16688858,110170.0,110160.0,0.42587084]
["bitfinex-derivatives","BTCF0:USTF0",1757175909861,0.005,110170.0,110160.0,0.76663374]
["bitfinex-derivatives","BTCF0:USTF0",1757175910553,0.005,110170.0,110160.0,1.34663374]
["bitfinex-derivatives","BTCF0:USTF0",1757175910753,0.005,110170.0,110160.0,0.76663374]
["bitfinex-derivatives","BTCF0:USTF0",1757175911155,0.005,110170.0,110160.0,1.37663374]
["bitfinex-derivatives","BTCF0:USTF0",1757175911356,0.005,110170.0,110160.0,2.39687374]
["bitfinex-derivatives","BTCF0:USTF0",1757175911562,0.0907412,110190.0,110180.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757175912062,0.1262812,110190.0,110180.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757175912854,0.1362812,110190.0,110180.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757175913460,0.1362812,110190.0,110180.0,0.41484084]
["bitfinex-derivatives","BTCF0:USTF0",1757175914063,0.20876691,110190.0,110180.0,0.41484084]
["bitfinex-derivatives","BTCF0:USTF0",1757175914372,0.20876691,110190.0,110180.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757175914578,0.85038775,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757175914770,0.45876691,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757175915872,0.03569,110180.0,110170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175916176,0.03569,110170.0,110160.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1757175916378,0.03569,110170.0,110160.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757175916875,0.03569,110170.0,110160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757175917071,0.03469,110170.0,110160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757175918277,0.28469,110170.0,110160.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757175918676,0.28669,110170.0,110160.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757175918877,0.28869,110170.0,110160.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757175921481,1.69823084,110170.0,110160.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757175921671,0.03869,110170.0,110160.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1757175922478,0.28869,110170.0,110160.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757175922779,0.03569,110160.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175922967,0.03569,110150.0,110140.0,0.04324597]
["bitfinex-derivatives","BTCF0:USTF0",1757175923171,0.03569,110150.0,110140.0,0.04314597]
["bitfinex-derivatives","BTCF0:USTF0",1757175923367,0.1264611,110150.0,110140.0,0.04314597]
["bitfinex-derivatives","BTCF0:USTF0",1757175923871,0.1264611,110150.0,110140.0,0.29314597]
["bitfinex-derivatives","BTCF0:USTF0",1757175925077,0.1264611,110150.0,110140.0,0.29414597]
["bitfinex-derivatives","BTCF0:USTF0",1757175925878,0.1274611,110150.0,110140.0,0.29514597]
["bitfinex-derivatives","BTCF0:USTF0",1757175927378,0.13638109,110150.0,110140.0,0.29514597]
["bitfinex-derivatives","BTCF0:USTF0",1757175929376,0.13638109,110150.0,110140.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757175930078,0.13638109,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757175930778,0.38638109,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757175934781,0.38638109,110150.0,110140.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1757175935082,0.13638109,110150.0,110140.0,0.39839593]
["bitfinex-derivatives","BTCF0:USTF0",1757175936780,0.13638109,110150.0,110140.0,0.64839593]
["bitfinex-derivatives","BTCF0:USTF0",1757175937082,0.13638109,110150.0,110140.0,0.27435]
["bitfinex-derivatives","BTCF0:USTF0",1757175937278,0.13638109,110150.0,110140.0,0.64839593]
["bitfinex-derivatives","BTCF0:USTF0",1757175937983,0.13638109,110150.0,110140.0,0.27435]
["bitfinex-derivatives","BTCF0:USTF0",1757175938185,0.13638109,110150.0,110140.0,0.64839593]
["bitfinex-derivatives","BTCF0:USTF0",1757175939085,0.0917711,110150.0,110140.0,0.74470533]
["bitfinex-derivatives","BTCF0:USTF0",1757175939379,0.1007646,110150.0,110140.0,0.40392593]
["bitfinex-derivatives","BTCF0:USTF0",1757175939584,0.1274611,110150.0,110140.0,0.39839593]
["bitfinex-derivatives","BTCF0:USTF0",1757175940779,0.001,110150.0,110140.0,0.39839593]
["bitfinex-derivatives","BTCF0:USTF0",1757175941082,0.001,110150.0,110140.0,0.64839593]
["bitfinex-derivatives","BTCF0:USTF0",1757175941282,0.001,110150.0,110140.0,0.73917533]
["bitfinex-derivatives","BTCF0:USTF0",1757175942282,0.0917711,110150.0,110140.0,0.3651294]
["bitfinex-derivatives","BTCF0:USTF0",1757175942483,0.0917711,110150.0,110140.0,0.64839593]
["bitfinex-derivatives","BTCF0:USTF0",1757175944790,0.001,110150.0,110140.0,0.73917533]
["bitfinex-derivatives","BTCF0:USTF0",1757175945588,0.001,110150.0,110140.0,1.28917533]
["bitfinex-derivatives","BTCF0:USTF0",1757175945790,0.001,110150.0,110140.0,0.73917533]
["bitfinex-derivatives","BTCF0:USTF0",1757175946088,0.001,110150.0,110140.0,1.74505533]
["bitfinex-derivatives","BTCF0:USTF0",1757175946292,0.001,110150.0,110140.0,2.29505533]
["bitfinex-derivatives","BTCF0:USTF0",1757175946493,0.001,110150.0,110140.0,1.74505533]
["bitfinex-derivatives","BTCF0:USTF0",1757175948694,0.001,110150.0,110140.0,2.35505533]
["bitfinex-derivatives","BTCF0:USTF0",1757175948891,0.001,110150.0,110140.0,1.49505533]
["bitfinex-derivatives","BTCF0:USTF0",1757175949091,0.001,110150.0,110140.0,2.02505533]
["bitfinex-derivatives","BTCF0:USTF0",1757175949692,0.001,110150.0,110140.0,1.49505533]
["bitfinex-derivatives","BTCF0:USTF0",1757175950492,0.001,110150.0,110140.0,2.07505533]
["bitfinex-derivatives","BTCF0:USTF0",1757175950690,0.001,110150.0,110140.0,1.49505533]
["bitfinex-derivatives","BTCF0:USTF0",1757175952401,0.001,110150.0,110140.0,0.48917533]
["bitfinex-derivatives","BTCF0:USTF0",1757175952702,0.001,110150.0,110140.0,1.48877533]
["bitfinex-derivatives","BTCF0:USTF0",1757175954298,0.001,110150.0,110140.0,0.39839593]
["bitfinex-derivatives","BTCF0:USTF0",1757175954503,0.001,110150.0,110140.0,1.48809493]
["bitfinex-derivatives","BTCF0:USTF0",1757175955505,0.001,110150.0,110140.0,1.53462768]
["bitfinex-derivatives","BTCF0:USTF0",1757175958204,0.001,110150.0,110140.0,1.53294768]
["bitfinex-derivatives","BTCF0:USTF0",1757175959007,0.001,110150.0,110140.0,1.96250446]
["bitfinex-derivatives","BTCF0:USTF0",1757175959509,0.001,110150.0,110140.0,1.95352636]
["bitfinex-derivatives","BTCF0:USTF0",1757175959698,0.001,110150.0,110140.0,1.53294768]
["bitfinex-derivatives","BTCF0:USTF0",1757175962208,0.001,110150.0,110140.0,1.95352636]
["bitfinex-derivatives","BTCF0:USTF0",1757175963102,0.001,110150.0,110140.0,2.52352636]
["bitfinex-derivatives","BTCF0:USTF0",1757175963299,0.001,110150.0,110140.0,1.95352636]
["bitfinex-derivatives","BTCF0:USTF0",1757175963507,0.001,110150.0,110140.0,0.95628636]
["bitfinex-derivatives","BTCF0:USTF0",1757175963701,0.001,110150.0,110140.0,1.94748636]
["bitfinex-derivatives","BTCF0:USTF0",1757175963902,0.001,110150.0,110140.0,1.52690768]
["bitfinex-derivatives","BTCF0:USTF0",1757175964312,0.001,110150.0,110140.0,1.94748636]
["bitfinex-derivatives","BTCF0:USTF0",1757175964503,0.001,110150.0,110140.0,2.52748636]
["bitfinex-derivatives","BTCF0:USTF0",1757175965099,0.001,110150.0,110140.0,1.94748636]
["bitfinex-derivatives","BTCF0:USTF0",1757175965305,0.001,110150.0,110140.0,2.46748636]
["bitfinex-derivatives","BTCF0:USTF0",1757175966602,0.001,110150.0,110140.0,2.45748636]
["bitfinex-derivatives","BTCF0:USTF0",1757175967811,0.001,110150.0,110140.0,1.94748636]
["bitfinex-derivatives","BTCF0:USTF0",1757175968212,0.001,110150.0,110140.0,2.55748636]
["bitfinex-derivatives","BTCF0:USTF0",1757175969413,0.001,110150.0,110140.0,1.94748636]
["bitfinex-derivatives","BTCF0:USTF0",1757175969608,0.001,110150.0,110140.0,2.54748636]
["bitfinex-derivatives","BTCF0:USTF0",1757175971716,0.001,110150.0,110140.0,1.94748636]
["bitfinex-derivatives","BTCF0:USTF0",1757175972018,0.001,110150.0,110140.0,2.49748636]
["bitfinex-derivatives","BTCF0:USTF0",1757175972312,0.01362,110180.0,110160.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1757175972518,0.1257697,110180.0,110170.0,1.42546868]
["bitfinex-derivatives","BTCF0:USTF0",1757175973218,0.13484143,110180.0,110170.0,1.42546868]
["bitfinex-derivatives","BTCF0:USTF0",1757175973420,0.17684831,110190.0,110170.0,1.43099868]
["bitfinex-derivatives","BTCF0:USTF0",1757175973614,0.17684831,110190.0,110180.0,0.42057868]
["bitfinex-derivatives","BTCF0:USTF0",1757175973813,0.19824831,110190.0,110180.0,0.44230868]
["bitfinex-derivatives","BTCF0:USTF0",1757175975320,0.1857183,110190.0,110180.0,0.44230868]
["bitfinex-derivatives","BTCF0:USTF0",1757175975520,0.2071183,110190.0,110180.0,0.44230868]
["bitfinex-derivatives","BTCF0:USTF0",1757175976023,0.2161183,110190.0,110180.0,0.44230868]
["bitfinex-derivatives","BTCF0:USTF0",1757175976720,0.2161183,110190.0,110180.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757175977021,0.2161183,110190.0,110180.0,0.44230868]
["bitfinex-derivatives","BTCF0:USTF0",1757175977515,0.08148571,110190.0,110180.0,0.95363476]
["bitfinex-derivatives","BTCF0:USTF0",1757175977715,0.009,110190.0,110180.0,0.95363476]
["bitfinex-derivatives","BTCF0:USTF0",1757175978020,0.1255277,110210.0,110200.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757175978221,0.1255277,110210.0,110200.0,1.42275868]
["bitfinex-derivatives","BTCF0:USTF0",1757175978623,0.0348,110210.0,110200.0,1.42275868]
["bitfinex-derivatives","BTCF0:USTF0",1757175978822,0.04377438,110210.0,110200.0,1.42275868]
["bitfinex-derivatives","BTCF0:USTF0",1757175979123,0.0408,110210.0,110200.0,1.42275868]
["bitfinex-derivatives","BTCF0:USTF0",1757175979424,0.11251779,110210.0,110200.0,1.42275868]
["bitfinex-derivatives","BTCF0:USTF0",1757175979823,0.11951779,110210.0,110200.0,1.42375868]
["bitfinex-derivatives","BTCF0:USTF0",1757175981726,0.12842455,110210.0,110200.0,1.42375868]
["bitfinex-derivatives","BTCF0:USTF0",1757175982123,0.37842455,110210.0,110200.0,1.42375868]
["bitfinex-derivatives","BTCF0:USTF0",1757175982622,0.37842455,110210.0,110200.0,1.51448958]
["bitfinex-derivatives","BTCF0:USTF0",1757175982623,0.36951779,110210.0,110200.0,1.51448958]
["bitfinex-derivatives","BTCF0:USTF0",1757175982828,0.36951779,110210.0,110200.0,1.42375868]
["bitfinex-derivatives","BTCF0:USTF0",1757175983433,0.79938344,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757175983622,0.01311,110200.0,110190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757175983931,0.035,110190.0,110180.0,0.42067868]
["bitfinex-derivatives","BTCF0:USTF0",1757175984231,0.45557868,110190.0,110180.0,0.42057868]
["bitfinex-derivatives","BTCF0:USTF0",1757175984926,0.035,110180.0,110170.0,0.46365791]
["bitfinex-derivatives","BTCF0:USTF0",1757175985230,0.035,110180.0,110170.0,0.46355791]
["bitfinex-derivatives","BTCF0:USTF0",1757175985630,0.034,110180.0,110170.0,0.46355791]
["bitfinex-derivatives","BTCF0:USTF0",1757175986432,0.034,110180.0,110170.0,0.04297923]
["bitfinex-derivatives","BTCF0:USTF0",1757175986630,0.034,110180.0,110170.0,0.46355791]
["bitfinex-derivatives","BTCF0:USTF0",1757175986832,0.002,110190.0,110180.0,0.0962776]
["bitfinex-derivatives","BTCF0:USTF0",1757175987031,0.00213586,110190.0,110180.0,1.85010736]
["bitfinex-derivatives","BTCF0:USTF0",1757175987227,0.00213586,110190.0,110180.0,1.0996976]
["bitfinex-derivatives","BTCF0:USTF0",1757175987429,0.00213586,110190.0,110180.0,2.19085496]
["bitfinex-derivatives","BTCF0:USTF0",1757175987625,0.00513586,110190.0,110180.0,2.19085496]
["bitfinex-derivatives","BTCF0:USTF0",1757175988023,0.00513586,110190.0,110180.0,1.25895]
["bitfinex-derivatives","BTCF0:USTF0",1757175988024,0.00313586,110190.0,110180.0,1.25895]
["bitfinex-derivatives","BTCF0:USTF0",1757175988228,0.00313586,110190.0,110180.0,2.10010736]
["bitfinex-derivatives","BTCF0:USTF0",1757175988836,0.03813586,110190.0,110180.0,1.67583868]
["bitfinex-derivatives","BTCF0:USTF0",1757175989131,0.04213586,110190.0,110180.0,0.44303868]
["bitfinex-derivatives","BTCF0:USTF0",1757175989335,0.04213586,110190.0,110180.0,1.42659868]
["bitfinex-derivatives","BTCF0:USTF0",1757175989836,0.04213586,110190.0,110180.0,1.00602]
["bitfinex-derivatives","BTCF0:USTF0",1757175990033,0.00713586,110190.0,110180.0,1.85505736]
["bitfinex-derivatives","BTCF0:USTF0",1757175990232,0.00713586,110190.0,110180.0,1.84717736]
["bitfinex-derivatives","BTCF0:USTF0",1757175990535,0.00713586,110190.0,110180.0,1.42659868]
["bitfinex-derivatives","BTCF0:USTF0",1757175990536,0.02024586,110190.0,110180.0,1.42659868]
["bitfinex-derivatives","BTCF0:USTF0",1757175991530,0.02024586,110190.0,110180.0,1.84717736]
["bitfinex-derivatives","BTCF0:USTF0",1757175991736,0.02024586,110190.0,110180.0,0.44303868]
["bitfinex-derivatives","BTCF0:USTF0",1757175991939,0.02024586,110190.0,110180.0,1.42615868]
["bitfinex-derivatives","BTCF0:USTF0",1757175993144,0.02024586,110190.0,110180.0,1.84673736]
["bitfinex-derivatives","BTCF0:USTF0",1757175994642,0.02024586,110190.0,110180.0,1.93748496]
["bitfinex-derivatives","BTCF0:USTF0",1757175994837,0.02024586,110190.0,110180.0,1.84673736]
["bitfinex-derivatives","BTCF0:USTF0",1757175995046,0.02024586,110190.0,110180.0,1.00558]
["bitfinex-derivatives","BTCF0:USTF0",1757175995436,0.02024586,110190.0,110180.0,1.84673736]
["bitfinex-derivatives","BTCF0:USTF0",1757175996342,0.04213586,110190.0,110180.0,1.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757175996640,0.04213586,110190.0,110180.0,1.42367868]
["bitfinex-derivatives","BTCF0:USTF0",1757175996945,0.04213586,110190.0,110180.0,1.84425736]
["bitfinex-derivatives","BTCF0:USTF0",1757175998347,0.04213586,110190.0,110180.0,1.42367868]
["bitfinex-derivatives","BTCF0:USTF0",1757175999243,0.04213586,110190.0,110180.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757175999445,0.04213586,110190.0,110180.0,1.42363868]
["bitfinex-derivatives","BTCF0:USTF0",1757175999845,0.04213586,110190.0,110180.0,1.00306]
["bitfinex-derivatives","BTCF0:USTF0",1757176000046,0.04213586,110190.0,110180.0,1.42363868]
["bitfinex-derivatives","BTCF0:USTF0",1757176002051,0.04213586,110190.0,110180.0,1.00306]
["bitfinex-derivatives","BTCF0:USTF0",1757176002244,0.04213586,110190.0,110180.0,1.42363868]
["bitfinex-derivatives","BTCF0:USTF0",1757176003349,0.04213586,110190.0,110180.0,1.00306]
["bitfinex-derivatives","BTCF0:USTF0",1757176003550,0.04213586,110190.0,110180.0,1.42363868]
["bitfinex-derivatives","BTCF0:USTF0",1757176004751,0.04213586,110190.0,110180.0,0.44303868]
["bitfinex-derivatives","BTCF0:USTF0",1757176005047,0.04213586,110190.0,110180.0,1.42359868]
["bitfinex-derivatives","BTCF0:USTF0",1757176008654,0.04213586,110190.0,110180.0,0.44303868]
["bitfinex-derivatives","BTCF0:USTF0",1757176008952,0.04213586,110190.0,110180.0,1.42347868]
["bitfinex-derivatives","BTCF0:USTF0",1757176011852,0.04213586,110190.0,110180.0,1.51422618]
["bitfinex-derivatives","BTCF0:USTF0",1757176012056,0.04213586,110190.0,110180.0,1.42347868]
["bitfinex-derivatives","BTCF0:USTF0",1757176012353,0.00713586,110190.0,110180.0,1.94268486]
["bitfinex-derivatives","BTCF0:USTF0",1757176015250,0.00713586,110190.0,110180.0,1.85193736]
["bitfinex-derivatives","BTCF0:USTF0",1757176015547,0.00713586,110190.0,110180.0,1.38440589]
["bitfinex-derivatives","BTCF0:USTF0",1757176016948,0.02040586,110190.0,110180.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757176017257,0.04345586,110190.0,110180.0,1.37624589]
["bitfinex-derivatives","BTCF0:USTF0",1757176019254,0.04345586,110190.0,110180.0,0.39608589]
["bitfinex-derivatives","BTCF0:USTF0",1757176019554,0.04345586,110190.0,110180.0,1.37616589]
["bitfinex-derivatives","BTCF0:USTF0",1757176019951,0.04345586,110190.0,110180.0,0.39608589]
["bitfinex-derivatives","BTCF0:USTF0",1757176020158,0.04345586,110190.0,110180.0,1.37616589]
["bitfinex-derivatives","BTCF0:USTF0",1757176021057,0.04345586,110190.0,110180.0,1.46691339]
["bitfinex-derivatives","BTCF0:USTF0",1757176021259,0.00713586,110190.0,110180.0,1.72479339]
["bitfinex-derivatives","BTCF0:USTF0",1757176021752,0.00713586,110190.0,110180.0,1.73408276]
["bitfinex-derivatives","BTCF0:USTF0",1757176022958,0.00713586,110190.0,110180.0,1.72479339]
["bitfinex-derivatives","BTCF0:USTF0",1757176023860,0.00713586,110190.0,110180.0,0.74471339]
["bitfinex-derivatives","BTCF0:USTF0",1757176024057,0.00713586,110190.0,110180.0,1.72463339]
["bitfinex-derivatives","BTCF0:USTF0",1757176024862,0.00713586,110190.0,110180.0,0.65396589]
["bitfinex-derivatives","BTCF0:USTF0",1757176025059,0.00713586,110190.0,110180.0,1.26022]
["bitfinex-derivatives","BTCF0:USTF0",1757176025261,0.00713586,110190.0,110180.0,1.63384589]
["bitfinex-derivatives","BTCF0:USTF0",1757176026061,0.00713586,110190.0,110180.0,0.65396589]
["bitfinex-derivatives","BTCF0:USTF0",1757176026259,0.00713586,110190.0,110180.0,1.63376589]
["bitfinex-derivatives","BTCF0:USTF0",1757176026557,0.00713586,110190.0,110180.0,1.26014]
["bitfinex-derivatives","BTCF0:USTF0",1757176026754,0.00713586,110190.0,110180.0,1.63376589]
["bitfinex-derivatives","BTCF0:USTF0",1757176027061,0.00713586,110190.0,110180.0,1.72451339]
["bitfinex-derivatives","BTCF0:USTF0",1757176027958,0.00849881,110190.0,110180.0,0.28034]
["bitfinex-derivatives","BTCF0:USTF0",1757176028163,0.03154881,110190.0,110180.0,1.26006]
["bitfinex-derivatives","BTCF0:USTF0",1757176028364,0.03154881,110190.0,110180.0,1.63368589]
["bitfinex-derivatives","BTCF0:USTF0",1757176028564,0.00849881,110190.0,110180.0,1.63368589]
["bitfinex-derivatives","BTCF0:USTF0",1757176029665,0.00849881,110190.0,110180.0,1.72443339]
["bitfinex-derivatives","BTCF0:USTF0",1757176033466,0.04481881,110190.0,110180.0,0.39608589]
["bitfinex-derivatives","BTCF0:USTF0",1757176033668,0.04481881,110190.0,110180.0,1.37560589]
["bitfinex-derivatives","BTCF0:USTF0",1757176034769,0.04481881,110190.0,110180.0,0.39608589]
["bitfinex-derivatives","BTCF0:USTF0",1757176034963,0.04481881,110190.0,110180.0,1.0019]
["bitfinex-derivatives","BTCF0:USTF0",1757176035266,0.04481881,110190.0,110180.0,1.37552589]
["bitfinex-derivatives","BTCF0:USTF0",1757176039571,0.04481881,110190.0,110180.0,1.0019]
["bitfinex-derivatives","BTCF0:USTF0",1757176039869,0.04481881,110190.0,110180.0,1.37552589]
["bitfinex-derivatives","BTCF0:USTF0",1757176041572,0.04481881,110190.0,110180.0,0.39608589]
["bitfinex-derivatives","BTCF0:USTF0",1757176041771,0.04481881,110190.0,110180.0,1.37500589]
["bitfinex-derivatives","BTCF0:USTF0",1757176044376,0.04481881,110190.0,110180.0,1.46575349]
["bitfinex-derivatives","BTCF0:USTF0",1757176045172,0.04481881,110190.0,110180.0,1.37500589]
["bitfinex-derivatives","BTCF0:USTF0",1757176050782,0.04481881,110190.0,110180.0,1.46575379]
["bitfinex-derivatives","BTCF0:USTF0",1757176052180,0.04481881,110190.0,110180.0,1.00138]
["bitfinex-derivatives","BTCF0:USTF0",1757176052386,0.04481881,110190.0,110180.0,1.37500589]
["bitfinex-derivatives","BTCF0:USTF0",1757176053081,0.04481881,110190.0,110180.0,1.00138]
["bitfinex-derivatives","BTCF0:USTF0",1757176053280,0.04481881,110190.0,110180.0,1.37500589]
["bitfinex-derivatives","BTCF0:USTF0",1757176054781,0.00849881,110190.0,110180.0,1.72363379]
["bitfinex-derivatives","BTCF0:USTF0",1757176057486,0.00849881,110190.0,110180.0,1.3500079]
["bitfinex-derivatives","BTCF0:USTF0",1757176057683,0.00849881,110190.0,110180.0,1.72363379]
["bitfinex-derivatives","BTCF0:USTF0",1757176057886,0.00849881,110190.0,110180.0,0.74471379]
["bitfinex-derivatives","BTCF0:USTF0",1757176058084,0.00849881,110190.0,110180.0,1.72231379]
["bitfinex-derivatives","BTCF0:USTF0",1757176059284,0.02996881,110190.0,110180.0,0.40396589]
["bitfinex-derivatives","BTCF0:USTF0",1757176059484,0.04263881,110190.0,110180.0,1.37368589]
["bitfinex-derivatives","BTCF0:USTF0",1757176059882,0.04263881,110190.0,110180.0,0.39608589]
["bitfinex-derivatives","BTCF0:USTF0",1757176060088,0.04263881,110190.0,110180.0,1.37348589]
["bitfinex-derivatives","BTCF0:USTF0",1757176060789,0.02996881,110190.0,110180.0,1.37348589]
["bitfinex-derivatives","BTCF0:USTF0",1757176060987,0.02996881,110190.0,110180.0,1.38136589]
["bitfinex-derivatives","BTCF0:USTF0",1757176062489,0.02996881,110190.0,110180.0,0.40396589]
["bitfinex-derivatives","BTCF0:USTF0",1757176062687,0.02996881,110190.0,110180.0,1.38116589]
["bitfinex-derivatives","BTCF0:USTF0",1757176066983,0.00849881,110190.0,110180.0,1.47191369]
["bitfinex-derivatives","BTCF0:USTF0",1757176073601,0.07171779,110210.0,110200.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1757176073790,0.01267,110230.0,110200.0,1.75490178]
["bitfinex-derivatives","BTCF0:USTF0",1757176074100,0.03548,110230.0,110220.0,0.39477589]
["bitfinex-derivatives","BTCF0:USTF0",1757176074400,0.04447005,110230.0,110220.0,0.39477589]
["bitfinex-derivatives","BTCF0:USTF0",1757176075799,0.1155437,110230.0,110220.0,0.39477589]
["bitfinex-derivatives","BTCF0:USTF0",1757176076102,0.1215437,110230.0,110220.0,0.39577589]
["bitfinex-derivatives","BTCF0:USTF0",1757176077203,0.1265437,110230.0,110220.0,0.39577589]
["bitfinex-derivatives","BTCF0:USTF0",1757176077401,0.1265437,110230.0,110220.0,0.44228884]
["bitfinex-derivatives","BTCF0:USTF0",1757176077604,0.1265437,110230.0,110220.0,0.86242768]
["bitfinex-derivatives","BTCF0:USTF0",1757176078105,0.1265437,110230.0,110220.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757176078503,0.1265437,110230.0,110220.0,0.44228884]
["bitfinex-derivatives","BTCF0:USTF0",1757176080207,0.1265437,110230.0,110220.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757176080404,0.1265437,110230.0,110220.0,0.44228884]
["bitfinex-derivatives","BTCF0:USTF0",1757176080906,0.54668254,110230.0,110220.0,0.44228884]
["bitfinex-derivatives","BTCF0:USTF0",1757176082407,0.1265437,110230.0,110220.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757176082608,0.1265437,110230.0,110220.0,0.44228884]
["bitfinex-derivatives","BTCF0:USTF0",1757176083004,0.1265437,110230.0,110220.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757176083308,0.1265437,110230.0,110220.0,0.44228884]
["bitfinex-derivatives","BTCF0:USTF0",1757176084110,0.1265437,110230.0,110220.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757176084310,0.1265437,110230.0,110220.0,0.44228884]
["bitfinex-derivatives","BTCF0:USTF0",1757176084507,0.1265437,110230.0,110220.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757176084708,0.1265437,110230.0,110220.0,0.44228884]
["bitfinex-derivatives","BTCF0:USTF0",1757176085008,0.54668254,110230.0,110220.0,0.44228884]
["bitfinex-derivatives","BTCF0:USTF0",1757176086009,0.54668254,110230.0,110220.0,0.42113884]
["bitfinex-derivatives","BTCF0:USTF0",1757176086206,0.54668254,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757176086409,0.79668254,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757176086607,0.3765437,110230.0,110220.0,0.44228884]
["bitfinex-derivatives","BTCF0:USTF0",1757176087003,0.79668254,110230.0,110220.0,0.44228884]
["bitfinex-derivatives","BTCF0:USTF0",1757176087913,0.3765437,110230.0,110220.0,0.44228884]
["bitfinex-derivatives","BTCF0:USTF0",1757176088216,0.1265437,110230.0,110220.0,0.44228884]
["bitfinex-derivatives","BTCF0:USTF0",1757176088513,0.1265437,110230.0,110220.0,0.86242768]
["bitfinex-derivatives","BTCF0:USTF0",1757176089013,0.1265437,110230.0,110220.0,0.44228884]
["bitfinex-derivatives","BTCF0:USTF0",1757176092117,0.1265437,110230.0,110220.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757176092319,0.1265437,110230.0,110220.0,0.44228884]
["bitfinex-derivatives","BTCF0:USTF0",1757176095020,0.1265437,110230.0,110220.0,0.86242768]
["bitfinex-derivatives","BTCF0:USTF0",1757176095216,0.1265437,110230.0,110220.0,0.44228884]
["bitfinex-derivatives","BTCF0:USTF0",1757176095519,0.1265437,110230.0,110220.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757176095719,0.1265437,110230.0,110220.0,0.44128884]
["bitfinex-derivatives","BTCF0:USTF0",1757176095915,0.1265437,110230.0,110220.0,0.44228884]
["bitfinex-derivatives","BTCF0:USTF0",1757176095916,0.1255437,110230.0,110220.0,0.44228884]
["bitfinex-derivatives","BTCF0:USTF0",1757176096122,0.07607365,110230.0,110220.0,1.12030768]
["bitfinex-derivatives","BTCF0:USTF0",1757176096422,0.10392365,110230.0,110220.0,1.12030768]
["bitfinex-derivatives","BTCF0:USTF0",1757176096622,0.08107365,110230.0,110220.0,1.21102278]
["bitfinex-derivatives","BTCF0:USTF0",1757176096922,0.10392365,110230.0,110220.0,1.12030768]
["bitfinex-derivatives","BTCF0:USTF0",1757176097124,0.11728365,110230.0,110220.0,1.12030768]
["bitfinex-derivatives","BTCF0:USTF0",1757176097524,0.11728365,110230.0,110220.0,0.27215]
["bitfinex-derivatives","BTCF0:USTF0",1757176097724,0.11728365,110230.0,110220.0,1.11242768]
["bitfinex-derivatives","BTCF0:USTF0",1757176100328,0.11728365,110230.0,110220.0,1.12574087]
["bitfinex-derivatives","BTCF0:USTF0",1757176105536,0.08107365,110230.0,110220.0,1.12574087]
["bitfinex-derivatives","BTCF0:USTF0",1757176105840,0.11728365,110230.0,110220.0,1.12574087]
["bitfinex-derivatives","BTCF0:USTF0",1757176106047,0.11728365,110230.0,110220.0,0.87574087]
["bitfinex-derivatives","BTCF0:USTF0",1757176106347,0.11728365,110230.0,110220.0,0.87574305]
["bitfinex-derivatives","BTCF0:USTF0",1757176108237,0.01,110230.0,110220.0,1.21645815]
["bitfinex-derivatives","BTCF0:USTF0",1757176108542,0.07169903,110250.0,110240.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757176108741,0.01359,110260.0,110240.0,1.85374305]
["bitfinex-derivatives","BTCF0:USTF0",1757176108944,0.04545596,110260.0,110250.0,0.86309768]
["bitfinex-derivatives","BTCF0:USTF0",1757176109143,0.04535596,110260.0,110250.0,0.87641305]
["bitfinex-derivatives","BTCF0:USTF0",1757176110343,0.01346,110270.0,110250.0,0.90531241]
["bitfinex-derivatives","BTCF0:USTF0",1757176110539,0.03631,110270.0,110260.0,0.44295884]
["bitfinex-derivatives","BTCF0:USTF0",1757176110740,0.03621,110270.0,110260.0,0.45627421]
["bitfinex-derivatives","BTCF0:USTF0",1757176111241,0.28621,110270.0,110260.0,0.45627421]
["bitfinex-derivatives","BTCF0:USTF0",1757176111542,0.29512957,110270.0,110260.0,0.45627421]
["bitfinex-derivatives","BTCF0:USTF0",1757176112043,0.29812957,110270.0,110260.0,0.03613537]
["bitfinex-derivatives","BTCF0:USTF0",1757176112337,0.09708644,110270.0,110260.0,0.55248641]
["bitfinex-derivatives","BTCF0:USTF0",1757176112542,0.003,110270.0,110260.0,0.46180421]
["bitfinex-derivatives","BTCF0:USTF0",1757176112742,0.02585,110270.0,110260.0,0.46180421]
["bitfinex-derivatives","BTCF0:USTF0",1757176113442,0.03921,110270.0,110260.0,0.45627421]
["bitfinex-derivatives","BTCF0:USTF0",1757176114142,0.04221,110270.0,110260.0,0.45727421]
["bitfinex-derivatives","BTCF0:USTF0",1757176114439,0.05021,110270.0,110260.0,0.03713537]
["bitfinex-derivatives","BTCF0:USTF0",1757176114644,0.05021,110270.0,110260.0,0.45727421]
["bitfinex-derivatives","BTCF0:USTF0",1757176114941,0.04321,110270.0,110260.0,0.45627421]
["bitfinex-derivatives","BTCF0:USTF0",1757176115643,0.11752903,110270.0,110260.0,0.45627421]
["bitfinex-derivatives","BTCF0:USTF0",1757176115843,0.11752903,110270.0,110260.0,0.03613537]
["bitfinex-derivatives","BTCF0:USTF0",1757176116037,0.11752903,110270.0,110260.0,0.45627421]
["bitfinex-derivatives","BTCF0:USTF0",1757176116543,0.36752903,110270.0,110260.0,0.45627421]
["bitfinex-derivatives","BTCF0:USTF0",1757176117750,1.15766787,110270.0,110260.0,0.01331537]
["bitfinex-derivatives","BTCF0:USTF0",1757176117940,1.13766787,110270.0,110260.0,0.01331537]
["bitfinex-derivatives","BTCF0:USTF0",1757176118645,1.13766787,110270.0,110260.0,0.43345421]
["bitfinex-derivatives","BTCF0:USTF0",1757176119446,0.88766787,110270.0,110260.0,0.43345421]
["bitfinex-derivatives","BTCF0:USTF0",1757176119644,0.85766787,110270.0,110260.0,0.43345421]
["bitfinex-derivatives","BTCF0:USTF0",1757176119847,0.53766787,110270.0,110260.0,0.43345421]
["bitfinex-derivatives","BTCF0:USTF0",1757176120747,0.53766787,110270.0,110260.0,0.01331537]
["bitfinex-derivatives","BTCF0:USTF0",1757176120947,0.53766787,110270.0,110260.0,0.43345421]
["bitfinex-derivatives","BTCF0:USTF0",1757176121748,0.11752903,110270.0,110260.0,0.43345421]
["bitfinex-derivatives","BTCF0:USTF0",1757176121949,0.11752903,110270.0,110260.0,0.45627421]
["bitfinex-derivatives","BTCF0:USTF0",1757176123550,0.11752903,110270.0,110260.0,0.45623642]
["bitfinex-derivatives","BTCF0:USTF0",1757176125346,0.11752903,110270.0,110260.0,0.43341642]
["bitfinex-derivatives","BTCF0:USTF0",1757176125647,0.11752903,110270.0,110260.0,0.01327758]
["bitfinex-derivatives","BTCF0:USTF0",1757176125849,0.11752903,110270.0,110260.0,0.43341642]
["bitfinex-derivatives","BTCF0:USTF0",1757176126044,0.53766787,110270.0,110260.0,0.43341642]
["bitfinex-derivatives","BTCF0:USTF0",1757176127450,0.11752903,110270.0,110260.0,0.43341642]
["bitfinex-derivatives","BTCF0:USTF0",1757176127748,0.53766787,110270.0,110260.0,0.43341642]
["bitfinex-derivatives","BTCF0:USTF0",1757176130351,0.53766787,110270.0,110260.0,0.42013884]
["bitfinex-derivatives","BTCF0:USTF0",1757176130753,0.53766787,110270.0,110260.0,0.44346884]
["bitfinex-derivatives","BTCF0:USTF0",1757176131252,0.53766787,110270.0,110260.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757176131452,0.53766787,110270.0,110260.0,0.44346884]
["bitfinex-derivatives","BTCF0:USTF0",1757176134253,0.53766787,110270.0,110250.0,0.02111936]
["bitfinex-derivatives","BTCF0:USTF0",1757176134455,0.03378,110260.0,110250.0,0.04444936]
["bitfinex-derivatives","BTCF0:USTF0",1757176134654,0.03378,110260.0,110250.0,0.4644882]
["bitfinex-derivatives","BTCF0:USTF0",1757176135453,0.03378,110260.0,110250.0,0.04434936]
["bitfinex-derivatives","BTCF0:USTF0",1757176135853,0.03678,110260.0,110250.0,0.4644882]
["bitfinex-derivatives","BTCF0:USTF0",1757176137252,1.42747884,110260.0,110250.0,0.4644882]
["bitfinex-derivatives","BTCF0:USTF0",1757176137457,0.03378,110250.0,110240.0,0.02356586]
["bitfinex-derivatives","BTCF0:USTF0",1757176137650,0.03378,110250.0,110240.0,0.02346586]
["bitfinex-derivatives","BTCF0:USTF0",1757176138359,1.00226,110250.0,110240.0,0.02346586]
["bitfinex-derivatives","BTCF0:USTF0",1757176138758,1.00326,110250.0,110240.0,0.02346586]
["bitfinex-derivatives","BTCF0:USTF0",1757176139260,1.00326,110250.0,110240.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176139462,1.62667524,110250.0,110240.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176139655,1.62847524,110250.0,110240.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176139960,0.03378,110240.0,110230.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1757176140258,0.03378,110240.0,110230.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757176140858,0.03378,110240.0,110230.0,0.39674524]
["bitfinex-derivatives","BTCF0:USTF0",1757176141059,0.03378,110240.0,110230.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757176141361,0.03378,110240.0,110230.0,0.39674524]
["bitfinex-derivatives","BTCF0:USTF0",1757176141961,0.03378,110240.0,110230.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757176142260,0.03378,110240.0,110230.0,0.39674524]
["bitfinex-derivatives","BTCF0:USTF0",1757176142855,0.01263,110250.0,110230.0,0.64674524]
["bitfinex-derivatives","BTCF0:USTF0",1757176143057,0.02115,110240.0,110230.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1757176143262,0.02115,110240.0,110230.0,0.39674524]
["bitfinex-derivatives","BTCF0:USTF0",1757176144062,0.01263,110250.0,110230.0,0.73745054]
["bitfinex-derivatives","BTCF0:USTF0",1757176144267,0.01263,110250.0,110240.0,0.39674524]
["bitfinex-derivatives","BTCF0:USTF0",1757176144268,0.03378,110250.0,110240.0,0.39674524]
["bitfinex-derivatives","BTCF0:USTF0",1757176144964,0.02115,110250.0,110240.0,0.65462524]
["bitfinex-derivatives","BTCF0:USTF0",1757176145564,0.03378,110250.0,110240.0,0.64674524]
["bitfinex-derivatives","BTCF0:USTF0",1757176145859,0.01286586,110260.0,110240.0,0.64674524]
["bitfinex-derivatives","BTCF0:USTF0",1757176146067,0.03378,110250.0,110240.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1757176146363,0.03378,110250.0,110240.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757176147165,0.03378,110250.0,110240.0,0.39674524]
["bitfinex-derivatives","BTCF0:USTF0",1757176147565,0.03478,110250.0,110240.0,0.39674524]
["bitfinex-derivatives","BTCF0:USTF0",1757176148465,0.03678,110250.0,110240.0,0.39674524]
["bitfinex-derivatives","BTCF0:USTF0",1757176149167,0.003,110250.0,110240.0,1.02016048]
["bitfinex-derivatives","BTCF0:USTF0",1757176149365,0.003,110250.0,110240.0,0.64674524]
["bitfinex-derivatives","BTCF0:USTF0",1757176149871,0.02415,110250.0,110240.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1757176150167,0.003,110250.0,110240.0,0.64674524]
["bitfinex-derivatives","BTCF0:USTF0",1757176150763,0.003,110250.0,110240.0,1.02016048]
["bitfinex-derivatives","BTCF0:USTF0",1757176150962,0.003,110250.0,110240.0,0.64674524]
["bitfinex-derivatives","BTCF0:USTF0",1757176151267,0.02415,110250.0,110240.0,0.64674524]
["bitfinex-derivatives","BTCF0:USTF0",1757176152067,0.003,110250.0,110240.0,0.64674524]
["bitfinex-derivatives","BTCF0:USTF0",1757176152267,0.02415,110250.0,110240.0,0.64674524]
["bitfinex-derivatives","BTCF0:USTF0",1757176158470,0.03696,110250.0,110240.0,0.64674524]
["bitfinex-derivatives","BTCF0:USTF0",1757176163265,0.003,110250.0,110240.0,0.64674524]
["bitfinex-derivatives","BTCF0:USTF0",1757176163475,0.03763,110250.0,110240.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1757176163771,0.03763,110250.0,110240.0,1.02016048]
["bitfinex-derivatives","BTCF0:USTF0",1757176163968,0.02482,110250.0,110240.0,0.64674524]
["bitfinex-derivatives","BTCF0:USTF0",1757176164471,0.02482,110250.0,110240.0,1.02016048]
["bitfinex-derivatives","BTCF0:USTF0",1757176165670,0.003,110250.0,110240.0,1.02016048]
["bitfinex-derivatives","BTCF0:USTF0",1757176166772,0.003,110250.0,110240.0,0.88173827]
["bitfinex-derivatives","BTCF0:USTF0",1757176167072,0.00023586,110260.0,110250.0,0.1186097]
["bitfinex-derivatives","BTCF0:USTF0",1757176167271,0.00013586,110260.0,110250.0,0.49202494]
["bitfinex-derivatives","BTCF0:USTF0",1757176168672,0.00213586,110260.0,110250.0,0.74202494]
["bitfinex-derivatives","BTCF0:USTF0",1757176169169,0.00213586,110260.0,110250.0,1.70678494]
["bitfinex-derivatives","BTCF0:USTF0",1757176170172,0.00413586,110260.0,110250.0,1.70678494]
["bitfinex-derivatives","BTCF0:USTF0",1757176172574,0.00413586,110260.0,110250.0,1.61609524]
["bitfinex-derivatives","BTCF0:USTF0",1757176173277,0.00413586,110260.0,110250.0,1.70678494]
["bitfinex-derivatives","BTCF0:USTF0",1757176179280,0.00413586,110260.0,110250.0,1.45692494]
["bitfinex-derivatives","BTCF0:USTF0",1757176182678,0.00413586,110260.0,110250.0,0.49216494]
["bitfinex-derivatives","BTCF0:USTF0",1757176182883,0.00413586,110260.0,110250.0,1.45484494]
["bitfinex-derivatives","BTCF0:USTF0",1757176185683,0.00413586,110260.0,110250.0,0.49216494]
["bitfinex-derivatives","BTCF0:USTF0",1757176185884,0.00413586,110260.0,110250.0,1.45460494]
["bitfinex-derivatives","BTCF0:USTF0",1757176186584,0.00413586,110260.0,110250.0,0.49216494]
["bitfinex-derivatives","BTCF0:USTF0",1757176186785,0.00413586,110260.0,110250.0,1.45440494]
["bitfinex-derivatives","BTCF0:USTF0",1757176186985,0.00313586,110260.0,110250.0,1.45440494]
["bitfinex-derivatives","BTCF0:USTF0",1757176187285,0.00213586,110260.0,110250.0,1.45440494]
["bitfinex-derivatives","BTCF0:USTF0",1757176187988,0.00213586,110260.0,110250.0,0.49216494]
["bitfinex-derivatives","BTCF0:USTF0",1757176188190,0.00213586,110260.0,110250.0,1.45424494]
["bitfinex-derivatives","BTCF0:USTF0",1757176188380,0.00213586,110260.0,110250.0,0.40147524]
["bitfinex-derivatives","BTCF0:USTF0",1757176188587,0.00213586,110260.0,110250.0,1.36327524]
["bitfinex-derivatives","BTCF0:USTF0",1757176188786,0.00213586,110260.0,110250.0,1.45396514]
["bitfinex-derivatives","BTCF0:USTF0",1757176189388,0.00213586,110260.0,110250.0,0.49216514]
["bitfinex-derivatives","BTCF0:USTF0",1757176189687,0.00213586,110260.0,110250.0,1.45380514]
["bitfinex-derivatives","BTCF0:USTF0",1757176198293,0.02518586,110260.0,110250.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757176198593,0.03828586,110260.0,110250.0,1.35622524]
["bitfinex-derivatives","BTCF0:USTF0",1757176199593,0.03828586,110260.0,110250.0,1.82247396]
["bitfinex-derivatives","BTCF0:USTF0",1757176199897,0.00213586,110260.0,110250.0,1.91316366]
["bitfinex-derivatives","BTCF0:USTF0",1757176200198,0.00213586,110260.0,110250.0,1.82247396]
["bitfinex-derivatives","BTCF0:USTF0",1757176200397,0.00213586,110260.0,110250.0,1.82215396]
["bitfinex-derivatives","BTCF0:USTF0",1757176200602,0.03828586,110260.0,110250.0,1.82215396]
["bitfinex-derivatives","BTCF0:USTF0",1757176201295,0.03828586,110260.0,110250.0,0.86219396]
["bitfinex-derivatives","BTCF0:USTF0",1757176201493,0.03828586,110260.0,110250.0,1.82211396]
["bitfinex-derivatives","BTCF0:USTF0",1757176202288,0.02518586,110260.0,110250.0,1.82211396]
["bitfinex-derivatives","BTCF0:USTF0",1757176202499,0.00213586,110260.0,110250.0,1.82211396]
["bitfinex-derivatives","BTCF0:USTF0",1757176202796,0.00213586,110260.0,110250.0,1.91280366]
["bitfinex-derivatives","BTCF0:USTF0",1757176207497,0.00213586,110260.0,110250.0,0.98245]
["bitfinex-derivatives","BTCF0:USTF0",1757176207698,0.00213586,110260.0,110250.0,1.82211396]
["bitfinex-derivatives","BTCF0:USTF0",1757176207898,0.00213586,110260.0,110250.0,1.91280396]
["bitfinex-derivatives","BTCF0:USTF0",1757176213001,0.00213586,110260.0,110250.0,2.16280396]
["bitfinex-derivatives","BTCF0:USTF0",1757176213204,0.00213586,110260.0,110250.0,2.58263594]
["bitfinex-derivatives","BTCF0:USTF0",1757176213902,0.0001,110270.0,110260.0,0.1234517]
["bitfinex-derivatives","BTCF0:USTF0",1757176214102,0.07292547,110280.0,110270.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1757176214305,0.01291,110290.0,110270.0,1.82777396]
["bitfinex-derivatives","BTCF0:USTF0",1757176214506,0.10853229,110290.0,110280.0,0.86193396]
["bitfinex-derivatives","BTCF0:USTF0",1757176214702,0.03586,110290.0,110280.0,0.86193396]
["bitfinex-derivatives","BTCF0:USTF0",1757176215509,0.03586,110290.0,110280.0,0.86207396]
["bitfinex-derivatives","BTCF0:USTF0",1757176216210,0.04512649,110290.0,110280.0,0.86207396]
["bitfinex-derivatives","BTCF0:USTF0",1757176218714,0.11819193,110290.0,110280.0,0.86207396]
["bitfinex-derivatives","BTCF0:USTF0",1757176220413,0.12619193,110290.0,110280.0,0.86207396]
["bitfinex-derivatives","BTCF0:USTF0",1757176228308,0.11338193,110290.0,110280.0,0.86207396]
["bitfinex-derivatives","BTCF0:USTF0",1757176228610,0.09033193,110290.0,110280.0,0.86760396]
["bitfinex-derivatives","BTCF0:USTF0",1757176228815,0.11160193,110290.0,110280.0,0.86760396]
["bitfinex-derivatives","BTCF0:USTF0",1757176229210,0.12540193,110290.0,110280.0,0.86760396]
["bitfinex-derivatives","BTCF0:USTF0",1757176230913,0.11160193,110290.0,110280.0,0.86760396]
["bitfinex-derivatives","BTCF0:USTF0",1757176231119,0.09033193,110290.0,110280.0,0.86760396]
["bitfinex-derivatives","BTCF0:USTF0",1757176231513,0.11160193,110290.0,110280.0,0.86760396]
["bitfinex-derivatives","BTCF0:USTF0",1757176231818,0.09033193,110290.0,110280.0,0.86760396]
["bitfinex-derivatives","BTCF0:USTF0",1757176232218,0.11160193,110290.0,110280.0,0.86760396]
["bitfinex-derivatives","BTCF0:USTF0",1757176232815,0.09033193,110290.0,110280.0,0.86760396]
["bitfinex-derivatives","BTCF0:USTF0",1757176235823,0.008,110290.0,110280.0,1.62810124]
["bitfinex-derivatives","BTCF0:USTF0",1757176236024,0.008,110290.0,110280.0,1.20826926]
["bitfinex-derivatives","BTCF0:USTF0",1757176236323,0.008,110290.0,110280.0,1.62810124]
["bitfinex-derivatives","BTCF0:USTF0",1757176236819,0.008,110290.0,110280.0,1.20826926]
["bitfinex-derivatives","BTCF0:USTF0",1757176238327,0.008,110290.0,110280.0,1.62810124]
["bitfinex-derivatives","BTCF0:USTF0",1757176239125,0.008,110290.0,110280.0,2.16218926]
["bitfinex-derivatives","BTCF0:USTF0",1757176239424,0.008,110290.0,110280.0,1.91218926]
["bitfinex-derivatives","BTCF0:USTF0",1757176240628,0.008,110290.0,110280.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1757176240830,0.008,110290.0,110280.0,1.91206926]
["bitfinex-derivatives","BTCF0:USTF0",1757176241627,0.0001,110300.0,110290.0,0.090657]
["bitfinex-derivatives","BTCF0:USTF0",1757176241825,0.0817104,110310.0,110290.0,0.95170096]
["bitfinex-derivatives","BTCF0:USTF0",1757176242026,0.0001,110310.0,110300.0,1.81444396]
["bitfinex-derivatives","BTCF0:USTF0",1757176242320,0.0131,110320.0,110300.0,1.81444396]
["bitfinex-derivatives","BTCF0:USTF0",1757176242321,0.0132,110320.0,110300.0,1.81444396]
["bitfinex-derivatives","BTCF0:USTF0",1757176242526,0.03447,110320.0,110310.0,0.86104396]
["bitfinex-derivatives","BTCF0:USTF0",1757176242727,0.03437,110320.0,110310.0,0.86104396]
["bitfinex-derivatives","BTCF0:USTF0",1757176244927,0.04333788,110320.0,110310.0,0.86104396]
["bitfinex-derivatives","BTCF0:USTF0",1757176245727,0.04833788,110320.0,110310.0,0.86204396]
["bitfinex-derivatives","BTCF0:USTF0",1757176246128,0.04833788,110320.0,110310.0,1.81476396]
["bitfinex-derivatives","BTCF0:USTF0",1757176246321,0.05133788,110320.0,110310.0,0.97506]
["bitfinex-derivatives","BTCF0:USTF0",1757176246518,0.05133788,110320.0,110310.0,0.86204396]
["bitfinex-derivatives","BTCF0:USTF0",1757176246821,0.12274502,110320.0,110310.0,0.86204396]
["bitfinex-derivatives","BTCF0:USTF0",1757176249528,0.792577,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757176250027,1.744617,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757176251129,1.744617,110320.0,110310.0,0.42083198]
["bitfinex-derivatives","BTCF0:USTF0",1757176251629,1.744617,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757176251830,1.744617,110320.0,110300.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1757176252129,0.03411,110300.0,110290.0,0.41996784]
["bitfinex-derivatives","BTCF0:USTF0",1757176252320,1.40562198,110300.0,110290.0,0.41996784]
["bitfinex-derivatives","BTCF0:USTF0",1757176252520,1.65562198,110300.0,110290.0,0.41996784]
["bitfinex-derivatives","BTCF0:USTF0",1757176253629,1.65558198,110300.0,110290.0,0.41996784]
["bitfinex-derivatives","BTCF0:USTF0",1757176253824,1.23575,110300.0,110290.0,0.41996784]
["bitfinex-derivatives","BTCF0:USTF0",1757176254929,1.23575,110300.0,110290.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176255129,1.23575,110300.0,110290.0,0.41996784]
["bitfinex-derivatives","BTCF0:USTF0",1757176255431,1.65558198,110300.0,110290.0,0.41996784]
["bitfinex-derivatives","BTCF0:USTF0",1757176256030,1.65758198,110300.0,110290.0,0.41996784]
["bitfinex-derivatives","BTCF0:USTF0",1757176256234,1.23775,110300.0,110290.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176256427,1.65758198,110300.0,110290.0,0.41996784]
["bitfinex-derivatives","BTCF0:USTF0",1757176256627,1.65758198,110300.0,110290.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176256628,1.66058198,110300.0,110290.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176256828,1.66058198,110300.0,110290.0,0.41996784]
["bitfinex-derivatives","BTCF0:USTF0",1757176257431,1.66058198,110300.0,110290.0,0.44122784]
["bitfinex-derivatives","BTCF0:USTF0",1757176257735,1.24075,110300.0,110290.0,0.44122784]
["bitfinex-derivatives","BTCF0:USTF0",1757176258034,1.66058198,110300.0,110290.0,0.44122784]
["bitfinex-derivatives","BTCF0:USTF0",1757176258229,1.24075,110300.0,110290.0,0.02139586]
["bitfinex-derivatives","BTCF0:USTF0",1757176258435,1.23987,110300.0,110290.0,0.44122784]
["bitfinex-derivatives","BTCF0:USTF0",1757176259134,0.98987,110300.0,110290.0,0.44122784]
["bitfinex-derivatives","BTCF0:USTF0",1757176259434,0.98987,110300.0,110290.0,0.3943952]
["bitfinex-derivatives","BTCF0:USTF0",1757176259937,0.03911,110300.0,110290.0,0.3943952]
["bitfinex-derivatives","BTCF0:USTF0",1757176260136,0.98987,110300.0,110290.0,0.02139586]
["bitfinex-derivatives","BTCF0:USTF0",1757176260337,0.98987,110300.0,110290.0,0.3943952]
["bitfinex-derivatives","BTCF0:USTF0",1757176261137,0.98987,110300.0,110290.0,0.02139586]
["bitfinex-derivatives","BTCF0:USTF0",1757176261436,0.98987,110300.0,110290.0,0.3943952]
["bitfinex-derivatives","BTCF0:USTF0",1757176263142,0.98487,110300.0,110290.0,0.3943952]
["bitfinex-derivatives","BTCF0:USTF0",1757176263328,0.98687,110300.0,110290.0,0.3943952]
["bitfinex-derivatives","BTCF0:USTF0",1757176263638,0.03611,110300.0,110290.0,0.3943952]
["bitfinex-derivatives","BTCF0:USTF0",1757176263839,0.98615,110300.0,110290.0,0.3943952]
["bitfinex-derivatives","BTCF0:USTF0",1757176264734,0.03611,110300.0,110290.0,0.3943952]
["bitfinex-derivatives","BTCF0:USTF0",1757176264940,0.03611,110300.0,110290.0,0.6443952]
["bitfinex-derivatives","BTCF0:USTF0",1757176265344,0.002,110300.0,110290.0,0.7350523]
["bitfinex-derivatives","BTCF0:USTF0",1757176267040,0.001,110300.0,110290.0,0.7350523]
["bitfinex-derivatives","BTCF0:USTF0",1757176267342,0.001,110300.0,110290.0,0.6443952]
["bitfinex-derivatives","BTCF0:USTF0",1757176267641,0.01315,110310.0,110290.0,0.6443952]
["bitfinex-derivatives","BTCF0:USTF0",1757176267841,0.03421,110310.0,110300.0,0.39425934]
["bitfinex-derivatives","BTCF0:USTF0",1757176268040,0.03411,110310.0,110300.0,0.39425934]
["bitfinex-derivatives","BTCF0:USTF0",1757176269145,0.03411,110310.0,110300.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757176269443,0.03411,110310.0,110300.0,0.39425934]
["bitfinex-derivatives","BTCF0:USTF0",1757176269744,0.03411,110310.0,110300.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757176270045,0.03511,110310.0,110300.0,0.39425934]
["bitfinex-derivatives","BTCF0:USTF0",1757176270236,0.03511,110310.0,110300.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1757176270444,0.03511,110310.0,110300.0,0.39425934]
["bitfinex-derivatives","BTCF0:USTF0",1757176270641,0.03411,110310.0,110300.0,0.39425934]
["bitfinex-derivatives","BTCF0:USTF0",1757176275547,0.09357502,110320.0,110300.0,0.65337934]
["bitfinex-derivatives","BTCF0:USTF0",1757176275748,0.11463502,110320.0,110310.0,0.39425934]
["bitfinex-derivatives","BTCF0:USTF0",1757176275950,0.11453502,110320.0,110310.0,0.39425934]
["bitfinex-derivatives","BTCF0:USTF0",1757176277042,0.11553502,110320.0,110310.0,0.39425934]
["bitfinex-derivatives","BTCF0:USTF0",1757176277747,0.11453502,110320.0,110310.0,0.39425934]
["bitfinex-derivatives","BTCF0:USTF0",1757176280258,0.10246502,110320.0,110310.0,0.41569378]
["bitfinex-derivatives","BTCF0:USTF0",1757176280464,0.10246502,110320.0,110310.0,0.66569378]
["bitfinex-derivatives","BTCF0:USTF0",1757176280961,0.11599502,110320.0,110310.0,0.66569378]
["bitfinex-derivatives","BTCF0:USTF0",1757176282562,0.07140714,110320.0,110310.0,0.66569378]
["bitfinex-derivatives","BTCF0:USTF0",1757176282865,0.0139,110330.0,110310.0,0.66569378]
["bitfinex-derivatives","BTCF0:USTF0",1757176283064,0.03599,110330.0,110320.0,0.39560934]
["bitfinex-derivatives","BTCF0:USTF0",1757176283264,0.10845047,110330.0,110320.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757176283463,0.03589,110330.0,110320.0,0.39560934]
["bitfinex-derivatives","BTCF0:USTF0",1757176284162,0.04517452,110330.0,110320.0,0.39560934]
["bitfinex-derivatives","BTCF0:USTF0",1757176284363,0.03137452,110330.0,110320.0,0.76860868]
["bitfinex-derivatives","BTCF0:USTF0",1757176284659,0.04490452,110330.0,110320.0,0.39560934]
["bitfinex-derivatives","BTCF0:USTF0",1757176286869,0.04590452,110330.0,110320.0,0.39560934]
["bitfinex-derivatives","BTCF0:USTF0",1757176287671,0.11981327,110330.0,110320.0,0.39560934]
["bitfinex-derivatives","BTCF0:USTF0",1757176288169,0.12081327,110330.0,110320.0,0.39560934]
["bitfinex-derivatives","BTCF0:USTF0",1757176289565,0.01353,110320.0,110310.0,0.0216703]
["bitfinex-derivatives","BTCF0:USTF0",1757176289772,0.03562,110320.0,110310.0,0.02274586]
["bitfinex-derivatives","BTCF0:USTF0",1757176290274,0.03562,110320.0,110310.0,0.3957452]
["bitfinex-derivatives","BTCF0:USTF0",1757176292365,0.03562,110320.0,110310.0,0.02274586]
["bitfinex-derivatives","BTCF0:USTF0",1757176292566,0.03562,110320.0,110310.0,0.3957452]
["bitfinex-derivatives","BTCF0:USTF0",1757176293969,0.03562,110320.0,110310.0,0.02274586]
["bitfinex-derivatives","BTCF0:USTF0",1757176294170,0.03562,110320.0,110310.0,0.04385664]
["bitfinex-derivatives","BTCF0:USTF0",1757176294371,0.03562,110320.0,110310.0,0.41685598]
["bitfinex-derivatives","BTCF0:USTF0",1757176297476,0.03562,110320.0,110310.0,0.04385664]
["bitfinex-derivatives","BTCF0:USTF0",1757176297675,0.03562,110320.0,110310.0,0.41685598]
["bitfinex-derivatives","BTCF0:USTF0",1757176301278,0.03562,110320.0,110310.0,0.04385664]
["bitfinex-derivatives","BTCF0:USTF0",1757176301478,0.03562,110320.0,110310.0,0.41685598]
["bitfinex-derivatives","BTCF0:USTF0",1757176303580,0.28562,110320.0,110310.0,0.02124664]
["bitfinex-derivatives","BTCF0:USTF0",1757176303775,0.28562,110320.0,110310.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176305180,0.28562,110320.0,110310.0,0.3957452]
["bitfinex-derivatives","BTCF0:USTF0",1757176306980,0.28562,110320.0,110310.0,0.02274586]
["bitfinex-derivatives","BTCF0:USTF0",1757176307279,0.28562,110320.0,110310.0,0.3957452]
["bitfinex-derivatives","BTCF0:USTF0",1757176309079,0.28562,110320.0,110310.0,0.02274586]
["bitfinex-derivatives","BTCF0:USTF0",1757176309273,0.28562,110320.0,110310.0,0.3957452]
["bitfinex-derivatives","BTCF0:USTF0",1757176310084,0.28562,110320.0,110310.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176310277,0.28562,110320.0,110310.0,0.3731352]
["bitfinex-derivatives","BTCF0:USTF0",1757176310586,0.28562,110320.0,110310.0,0.3960352]
["bitfinex-derivatives","BTCF0:USTF0",1757176310886,0.28562,110320.0,110310.0,0.3731352]
["bitfinex-derivatives","BTCF0:USTF0",1757176311785,0.28562,110320.0,110310.0,0.3960352]
["bitfinex-derivatives","BTCF0:USTF0",1757176311986,0.28562,110320.0,110310.0,0.3731352]
["bitfinex-derivatives","BTCF0:USTF0",1757176312785,0.03562,110320.0,110310.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176319487,0.45515998,110320.0,110310.0,0.41967584]
["bitfinex-derivatives","BTCF0:USTF0",1757176322087,0.03562,110320.0,110310.0,0.44257584]
["bitfinex-derivatives","BTCF0:USTF0",1757176322293,0.03562,110320.0,110310.0,0.86211582]
["bitfinex-derivatives","BTCF0:USTF0",1757176322590,0.03562,110320.0,110310.0,0.44257584]
["bitfinex-derivatives","BTCF0:USTF0",1757176323292,0.03562,110320.0,110310.0,0.41967584]
["bitfinex-derivatives","BTCF0:USTF0",1757176323492,0.03562,110320.0,110310.0,0.44257584]
["bitfinex-derivatives","BTCF0:USTF0",1757176325997,0.45515998,110320.0,110310.0,0.44257584]
["bitfinex-derivatives","BTCF0:USTF0",1757176327899,0.03562,110320.0,110310.0,0.44257584]
["bitfinex-derivatives","BTCF0:USTF0",1757176328598,0.45515998,110320.0,110310.0,0.44257584]
["bitfinex-derivatives","BTCF0:USTF0",1757176330303,0.45515998,110320.0,110310.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176330495,0.45515998,110320.0,110310.0,0.44257584]
["bitfinex-derivatives","BTCF0:USTF0",1757176331197,0.45515998,110320.0,110310.0,0.41967584]
["bitfinex-derivatives","BTCF0:USTF0",1757176331396,0.45515998,110320.0,110310.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176331397,0.70515998,110320.0,110310.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176334204,0.28562,110320.0,110310.0,0.44257584]
["bitfinex-derivatives","BTCF0:USTF0",1757176334404,0.70515998,110320.0,110310.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176334604,0.70515998,110320.0,110310.0,0.41967584]
["bitfinex-derivatives","BTCF0:USTF0",1757176336500,0.28562,110320.0,110310.0,0.41967584]
["bitfinex-derivatives","BTCF0:USTF0",1757176336707,0.70515998,110320.0,110310.0,0.41967584]
["bitfinex-derivatives","BTCF0:USTF0",1757176336905,0.70515998,110320.0,110310.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176337106,0.70515998,110320.0,110310.0,0.41967584]
["bitfinex-derivatives","BTCF0:USTF0",1757176339608,0.70515998,110320.0,110310.0,0.42967584]
["bitfinex-derivatives","BTCF0:USTF0",1757176340003,0.28562,110320.0,110310.0,0.42967584]
["bitfinex-derivatives","BTCF0:USTF0",1757176340212,0.70515998,110320.0,110310.0,0.42967584]
["bitfinex-derivatives","BTCF0:USTF0",1757176340710,0.70515998,110320.0,110310.0,0.01013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176340913,0.70515998,110320.0,110310.0,0.42967584]
["bitfinex-derivatives","BTCF0:USTF0",1757176341410,0.70515998,110320.0,110310.0,0.01013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176342910,1.64331998,110320.0,110310.0,0.01013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176343514,1.22378,110320.0,110310.0,0.01013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176343716,1.64331998,110320.0,110310.0,0.01013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176344915,1.22378,110320.0,110310.0,0.01013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176345116,1.64331998,110320.0,110310.0,0.01013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176347016,0.01281,110280.0,110270.0,0.39099999]
["bitfinex-derivatives","BTCF0:USTF0",1757176347221,0.45490998,110280.0,110270.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757176347420,0.03537,110280.0,110270.0,0.44234998]
["bitfinex-derivatives","BTCF0:USTF0",1757176347619,0.67857,110280.0,110270.0,0.44234998]
["bitfinex-derivatives","BTCF0:USTF0",1757176347819,0.67857,110280.0,110270.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757176348019,1.09810998,110280.0,110270.0,0.44234998]
["bitfinex-derivatives","BTCF0:USTF0",1757176348520,1.09810998,110280.0,110270.0,0.42453998]
["bitfinex-derivatives","BTCF0:USTF0",1757176348720,1.09810998,110280.0,110270.0,0.42653998]
["bitfinex-derivatives","BTCF0:USTF0",1757176350123,1.09810998,110280.0,110270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757176352126,0.45490998,110280.0,110270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757176352527,1.39170998,110280.0,110270.0,0.42653998]
["bitfinex-derivatives","BTCF0:USTF0",1757176353325,1.39170998,110280.0,110270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757176353522,1.39170998,110280.0,110270.0,0.42653998]
["bitfinex-derivatives","BTCF0:USTF0",1757176354522,1.81124996,110280.0,110270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757176355027,2.06124996,110280.0,110240.0,0.02134099]
["bitfinex-derivatives","BTCF0:USTF0",1757176355223,0.45490998,110260.0,110250.0,0.44234998]
["bitfinex-derivatives","BTCF0:USTF0",1757176355426,1.39130998,110260.0,110250.0,0.44234998]
["bitfinex-derivatives","BTCF0:USTF0",1757176355727,1.39130998,110260.0,110250.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757176355927,0.03537,110250.0,110240.0,0.44234998]
["bitfinex-derivatives","BTCF0:USTF0",1757176356323,0.03537,110250.0,110240.0,0.44734998]
["bitfinex-derivatives","BTCF0:USTF0",1757176356730,0.03537,110250.0,110240.0,0.45634998]
["bitfinex-derivatives","BTCF0:USTF0",1757176357428,0.10701833,110250.0,110240.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757176357624,0.03537,110250.0,110240.0,0.45634998]
["bitfinex-derivatives","BTCF0:USTF0",1757176358528,0.98047505,110250.0,110240.0,0.45634998]
["bitfinex-derivatives","BTCF0:USTF0",1757176359428,0.98047505,110250.0,110240.0,0.45134998]
["bitfinex-derivatives","BTCF0:USTF0",1757176359631,1.40101503,110250.0,110240.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757176359923,0.04547505,110250.0,110240.0,0.44634998]
["bitfinex-derivatives","BTCF0:USTF0",1757176360125,0.04547505,110250.0,110240.0,0.45134998]
["bitfinex-derivatives","BTCF0:USTF0",1757176360629,0.69615505,110250.0,110240.0,0.45134998]
["bitfinex-derivatives","BTCF0:USTF0",1757176360831,0.69615505,110250.0,110240.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757176361031,0.69615505,110250.0,110240.0,0.45134998]
["bitfinex-derivatives","BTCF0:USTF0",1757176362131,0.76730285,110250.0,110240.0,0.45134998]
["bitfinex-derivatives","BTCF0:USTF0",1757176362431,1.18684283,110250.0,110240.0,0.45134998]
["bitfinex-derivatives","BTCF0:USTF0",1757176363530,1.18684283,110250.0,110240.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757176363930,0.76730285,110250.0,110240.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757176364131,0.76730285,110250.0,110240.0,0.45134998]
["bitfinex-derivatives","BTCF0:USTF0",1757176365433,0.76730285,110250.0,110240.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757176365625,0.76730285,110250.0,110240.0,0.45134998]
["bitfinex-derivatives","BTCF0:USTF0",1757176366626,0.76730285,110250.0,110240.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757176366838,0.76730285,110250.0,110240.0,0.45134998]
["bitfinex-derivatives","BTCF0:USTF0",1757176367130,0.11662285,110250.0,110240.0,0.45134998]
["bitfinex-derivatives","BTCF0:USTF0",1757176367433,0.25550285,110250.0,110240.0,0.45134998]
["bitfinex-derivatives","BTCF0:USTF0",1757176368324,0.96534285,110250.0,110240.0,0.45134998]
["bitfinex-derivatives","BTCF0:USTF0",1757176368834,0.11662285,110250.0,110240.0,0.45134998]
["bitfinex-derivatives","BTCF0:USTF0",1757176369032,0.83322285,110250.0,110240.0,0.45134998]
["bitfinex-derivatives","BTCF0:USTF0",1757176370841,0.11662285,110250.0,110240.0,0.45134998]
["bitfinex-derivatives","BTCF0:USTF0",1757176371034,0.83286285,110250.0,110240.0,0.45134998]
["bitfinex-derivatives","BTCF0:USTF0",1757176371533,0.83186285,110250.0,110240.0,0.44734998]
["bitfinex-derivatives","BTCF0:USTF0",1757176371838,1.04958285,110250.0,110240.0,0.45034998]
["bitfinex-derivatives","BTCF0:USTF0",1757176372040,1.04958285,110250.0,110240.0,0.44534998]
["bitfinex-derivatives","BTCF0:USTF0",1757176372237,1.04958285,110250.0,110240.0,0.44934998]
["bitfinex-derivatives","BTCF0:USTF0",1757176372834,1.04958285,110250.0,110240.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1757176373139,1.04958285,110250.0,110240.0,0.44934998]
["bitfinex-derivatives","BTCF0:USTF0",1757176373339,1.04958285,110250.0,110240.0,1.11888996]
["bitfinex-derivatives","BTCF0:USTF0",1757176373340,0.11562285,110250.0,110240.0,1.11888996]
["bitfinex-derivatives","BTCF0:USTF0",1757176373634,0.0711478,110250.0,110240.0,1.12691996]
["bitfinex-derivatives","BTCF0:USTF0",1757176373838,0.00023586,110260.0,110240.0,1.12691996]
["bitfinex-derivatives","BTCF0:USTF0",1757176374139,0.02342586,110260.0,110250.0,0.86010996]
["bitfinex-derivatives","BTCF0:USTF0",1757176374340,0.03678586,110260.0,110250.0,0.86010996]
["bitfinex-derivatives","BTCF0:USTF0",1757176374739,0.04567404,110260.0,110250.0,0.86010996]
["bitfinex-derivatives","BTCF0:USTF0",1757176376242,0.11831685,110260.0,110250.0,0.86010996]
["bitfinex-derivatives","BTCF0:USTF0",1757176376441,0.11831685,110260.0,110250.0,0.86310996]
["bitfinex-derivatives","BTCF0:USTF0",1757176377339,0.07277867,110260.0,110250.0,1.11310996]
["bitfinex-derivatives","BTCF0:USTF0",1757176377743,0.07277867,110260.0,110250.0,1.11510996]
["bitfinex-derivatives","BTCF0:USTF0",1757176378446,0.00013586,110260.0,110250.0,1.11510996]
["bitfinex-derivatives","BTCF0:USTF0",1757176379139,0.01291,110270.0,110250.0,1.11510996]
["bitfinex-derivatives","BTCF0:USTF0",1757176379444,0.0001,110270.0,110260.0,0.44056998]
["bitfinex-derivatives","BTCF0:USTF0",1757176379742,0.00902695,110270.0,110260.0,0.44968998]
["bitfinex-derivatives","BTCF0:USTF0",1757176380042,0.01291,110280.0,110260.0,0.44968998]
["bitfinex-derivatives","BTCF0:USTF0",1757176380343,0.04512149,110280.0,110270.0,0.44056998]
["bitfinex-derivatives","BTCF0:USTF0",1757176380542,0.04502149,110280.0,110270.0,0.44056998]
["bitfinex-derivatives","BTCF0:USTF0",1757176380842,0.11922499,110280.0,110270.0,0.44056998]
["bitfinex-derivatives","BTCF0:USTF0",1757176381240,0.11922499,110280.0,110270.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757176381444,0.11922499,110280.0,110270.0,0.39417154]
["bitfinex-derivatives","BTCF0:USTF0",1757176381639,0.36922499,110280.0,110270.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757176383644,0.36922499,110280.0,110270.0,0.39417154]
["bitfinex-derivatives","BTCF0:USTF0",1757176383841,0.36922499,110280.0,110270.0,0.39517154]
["bitfinex-derivatives","BTCF0:USTF0",1757176384444,0.11922499,110280.0,110270.0,0.39517154]
["bitfinex-derivatives","BTCF0:USTF0",1757176392153,0.11922499,110280.0,110270.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757176392354,0.11922499,110280.0,110270.0,0.39517154]
["bitfinex-derivatives","BTCF0:USTF0",1757176394656,0.11922499,110280.0,110270.0,0.40517154]
["bitfinex-derivatives","BTCF0:USTF0",1757176396261,0.11922499,110280.0,110270.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1757176396458,0.11922499,110280.0,110270.0,0.40517154]
["bitfinex-derivatives","BTCF0:USTF0",1757176398460,0.11922499,110280.0,110270.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1757176398662,0.11922499,110280.0,110270.0,0.40517154]
["bitfinex-derivatives","BTCF0:USTF0",1757176401263,0.11922499,110280.0,110270.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1757176401564,0.11922499,110280.0,110270.0,0.40517154]
["bitfinex-derivatives","BTCF0:USTF0",1757176404474,0.11922499,110280.0,110270.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1757176404659,0.11922499,110280.0,110270.0,0.40517154]
["bitfinex-derivatives","BTCF0:USTF0",1757176406568,0.11922499,110280.0,110270.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1757176406768,0.11922499,110280.0,110270.0,0.40517154]
["bitfinex-derivatives","BTCF0:USTF0",1757176408167,0.11922499,110280.0,110270.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1757176408665,0.11922499,110280.0,110270.0,0.40517154]
["bitfinex-derivatives","BTCF0:USTF0",1757176409965,0.11922499,110280.0,110270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757176410471,0.11922499,110280.0,110270.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757176412671,0.11922499,110280.0,110270.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757176413669,0.11922499,110280.0,110270.0,0.41159154]
["bitfinex-derivatives","BTCF0:USTF0",1757176417074,0.11922499,110280.0,110270.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757176417276,0.11922499,110280.0,110270.0,0.41159154]
["bitfinex-derivatives","BTCF0:USTF0",1757176419680,0.11922499,110280.0,110270.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757176419881,0.11922499,110280.0,110270.0,0.41159154]
["bitfinex-derivatives","BTCF0:USTF0",1757176422775,0.11922499,110280.0,110270.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757176422976,0.11922499,110280.0,110270.0,0.41159154]
["bitfinex-derivatives","BTCF0:USTF0",1757176426179,0.11922499,110280.0,110270.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757176426574,0.11922499,110280.0,110270.0,0.41159154]
["bitfinex-derivatives","BTCF0:USTF0",1757176435784,0.08322499,110280.0,110270.0,0.41159154]
["bitfinex-derivatives","BTCF0:USTF0",1757176435980,0.02247,110280.0,110270.0,0.41159154]
["bitfinex-derivatives","BTCF0:USTF0",1757176436180,0.03145702,110280.0,110270.0,0.41159154]
["bitfinex-derivatives","BTCF0:USTF0",1757176436380,0.04543702,110280.0,110270.0,0.41159154]
["bitfinex-derivatives","BTCF0:USTF0",1757176437188,0.11783457,110280.0,110270.0,0.41159154]
["bitfinex-derivatives","BTCF0:USTF0",1757176441493,0.11783457,110280.0,110270.0,0.45816074]
["bitfinex-derivatives","BTCF0:USTF0",1757176445393,0.11783457,110280.0,110270.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757176445593,0.11783457,110280.0,110270.0,0.45816074]
["bitfinex-derivatives","BTCF0:USTF0",1757176452397,0.11783457,110280.0,110270.0,0.47968634]
["bitfinex-derivatives","BTCF0:USTF0",1757176461105,0.11783457,110280.0,110270.0,0.0599756]
["bitfinex-derivatives","BTCF0:USTF0",1757176461306,0.11783457,110280.0,110270.0,0.47968634]
["bitfinex-derivatives","BTCF0:USTF0",1757176472417,0.11783457,110280.0,110270.0,0.0599756]
["bitfinex-derivatives","BTCF0:USTF0",1757176472614,0.11783457,110280.0,110270.0,0.47968634]
["bitfinex-derivatives","BTCF0:USTF0",1757176472918,0.11783457,110280.0,110270.0,0.0599756]
["bitfinex-derivatives","BTCF0:USTF0",1757176473214,0.11783457,110280.0,110270.0,0.47968634]
["bitfinex-derivatives","BTCF0:USTF0",1757176483925,0.07239755,110280.0,110270.0,0.99006668]
["bitfinex-derivatives","BTCF0:USTF0",1757176484129,0.0001,110290.0,110270.0,0.99006668]
["bitfinex-derivatives","BTCF0:USTF0",1757176484329,0.0001,110290.0,110280.0,0.86896148]
["bitfinex-derivatives","BTCF0:USTF0",1757176484531,0.01356,110300.0,110280.0,0.86896148]
["bitfinex-derivatives","BTCF0:USTF0",1757176484832,0.036,110300.0,110290.0,0.44122074]
["bitfinex-derivatives","BTCF0:USTF0",1757176485022,0.0359,110300.0,110290.0,0.44122074]
["bitfinex-derivatives","BTCF0:USTF0",1757176485931,0.92888,110310.0,110290.0,0.44122074]
["bitfinex-derivatives","BTCF0:USTF0",1757176486132,0.95052,110310.0,110300.0,0.44164074]
["bitfinex-derivatives","BTCF0:USTF0",1757176486431,0.95042,110310.0,110300.0,0.44164074]
["bitfinex-derivatives","BTCF0:USTF0",1757176486631,0.95953039,110310.0,110300.0,0.44164074]
["bitfinex-derivatives","BTCF0:USTF0",1757176487732,0.96353039,110310.0,110300.0,0.44164074]
["bitfinex-derivatives","BTCF0:USTF0",1757176487933,0.96353039,110310.0,110300.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757176488133,1.03537175,110310.0,110300.0,0.44164074]
["bitfinex-derivatives","BTCF0:USTF0",1757176489631,1.03837175,110310.0,110300.0,0.44164074]
["bitfinex-derivatives","BTCF0:USTF0",1757176493942,0.12305175,110310.0,110300.0,0.86135148]
["bitfinex-derivatives","BTCF0:USTF0",1757176494240,0.12305175,110310.0,110300.0,0.44164074]
["bitfinex-derivatives","BTCF0:USTF0",1757176495039,0.07884136,110310.0,110300.0,0.96111668]
["bitfinex-derivatives","BTCF0:USTF0",1757176495432,0.07884136,110310.0,110300.0,0.87047148]
["bitfinex-derivatives","BTCF0:USTF0",1757176495834,0.007,110310.0,110300.0,0.87047148]
["bitfinex-derivatives","BTCF0:USTF0",1757176496138,0.007,110310.0,110300.0,0.45076074]
["bitfinex-derivatives","BTCF0:USTF0",1757176496338,0.02864,110310.0,110300.0,0.45076074]
["bitfinex-derivatives","BTCF0:USTF0",1757176497039,0.1017647,110310.0,110300.0,0.45076074]
["bitfinex-derivatives","BTCF0:USTF0",1757176497527,0.0801247,110310.0,110300.0,0.45076074]
["bitfinex-derivatives","BTCF0:USTF0",1757176498135,0.0801247,110310.0,110300.0,0.87047148]
["bitfinex-derivatives","BTCF0:USTF0",1757176503444,0.1017647,110310.0,110300.0,0.40388935]
["bitfinex-derivatives","BTCF0:USTF0",1757176504641,0.1017647,110310.0,110300.0,1.31556935]
["bitfinex-derivatives","BTCF0:USTF0",1757176506549,0.1017647,110310.0,110300.0,0.40388935]
["bitfinex-derivatives","BTCF0:USTF0",1757176506742,0.1017647,110310.0,110300.0,1.31516935]
["bitfinex-derivatives","BTCF0:USTF0",1757176507948,0.0801247,110310.0,110300.0,1.31516935]
["bitfinex-derivatives","BTCF0:USTF0",1757176508452,0.0801247,110310.0,110300.0,1.31969935]
["bitfinex-derivatives","BTCF0:USTF0",1757176508950,0.1017647,110310.0,110300.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757176509142,0.1017647,110310.0,110300.0,0.65733935]
["bitfinex-derivatives","BTCF0:USTF0",1757176510046,0.1017647,110310.0,110300.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757176510252,0.1147347,110310.0,110300.0,0.39929935]
["bitfinex-derivatives","BTCF0:USTF0",1757176511350,0.1147347,110310.0,110300.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757176514355,0.1147347,110310.0,110300.0,0.39929935]
["bitfinex-derivatives","BTCF0:USTF0",1757176516754,0.1147347,110310.0,110300.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757176517055,0.1147347,110310.0,110300.0,0.39929935]
["bitfinex-derivatives","BTCF0:USTF0",1757176519562,0.0801247,110310.0,110300.0,0.39929935]
["bitfinex-derivatives","BTCF0:USTF0",1757176519756,0.0801247,110310.0,110300.0,0.40841935]
["bitfinex-derivatives","BTCF0:USTF0",1757176525362,0.0801247,110310.0,110300.0,0.41753051]
["bitfinex-derivatives","BTCF0:USTF0",1757176525563,0.0801247,110310.0,110300.0,0.40841935]
["bitfinex-derivatives","BTCF0:USTF0",1757176526665,0.0801247,110310.0,110300.0,0.49906465]
["bitfinex-derivatives","BTCF0:USTF0",1757176526865,0.0801247,110310.0,110300.0,0.74906465]
["bitfinex-derivatives","BTCF0:USTF0",1757176528964,0.0801247,110310.0,110300.0,1.65730465]
["bitfinex-derivatives","BTCF0:USTF0",1757176529470,0.007,110310.0,110300.0,1.65730465]
["bitfinex-derivatives","BTCF0:USTF0",1757176530870,0.004,110310.0,110300.0,1.65730465]
["bitfinex-derivatives","BTCF0:USTF0",1757176531069,0.002,110310.0,110300.0,1.65730465]
["bitfinex-derivatives","BTCF0:USTF0",1757176532872,0.002,110310.0,110300.0,1.56665935]
["bitfinex-derivatives","BTCF0:USTF0",1757176534569,0.002,110310.0,110300.0,1.65730495]
["bitfinex-derivatives","BTCF0:USTF0",1757176534774,0.002,110310.0,110300.0,1.2844656]
["bitfinex-derivatives","BTCF0:USTF0",1757176535073,0.002,110310.0,110300.0,1.65730495]
["bitfinex-derivatives","BTCF0:USTF0",1757176535580,0.07358783,110320.0,110300.0,1.2844656]
["bitfinex-derivatives","BTCF0:USTF0",1757176535873,0.07358783,110320.0,110310.0,0.39543935]
["bitfinex-derivatives","BTCF0:USTF0",1757176536071,0.07348783,110320.0,110310.0,0.39543935]
["bitfinex-derivatives","BTCF0:USTF0",1757176536371,0.0001,110330.0,110310.0,0.39543935]
["bitfinex-derivatives","BTCF0:USTF0",1757176536571,0.0001,110330.0,110320.0,0.39543935]
["bitfinex-derivatives","BTCF0:USTF0",1757176536572,0.02259,110330.0,110320.0,0.39543935]
["bitfinex-derivatives","BTCF0:USTF0",1757176536777,0.03531,110330.0,110320.0,0.39543935]
["bitfinex-derivatives","BTCF0:USTF0",1757176536970,0.03531,110330.0,110320.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757176537174,0.03531,110330.0,110320.0,0.39543935]
["bitfinex-derivatives","BTCF0:USTF0",1757176537475,0.04435323,110330.0,110320.0,0.39996935]
["bitfinex-derivatives","BTCF0:USTF0",1757176539068,0.04635323,110330.0,110320.0,0.39996935]
["bitfinex-derivatives","BTCF0:USTF0",1757176539275,0.11781903,110330.0,110320.0,0.39996935]
["bitfinex-derivatives","BTCF0:USTF0",1757176540474,0.11981903,110330.0,110320.0,0.39996935]
["bitfinex-derivatives","BTCF0:USTF0",1757176540677,0.12081903,110330.0,110320.0,0.39996935]
["bitfinex-derivatives","BTCF0:USTF0",1757176541173,0.12081903,110330.0,110320.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757176541373,0.12081903,110330.0,110320.0,0.39996935]
["bitfinex-derivatives","BTCF0:USTF0",1757176543177,0.12081903,110330.0,110320.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757176543371,0.12081903,110330.0,110320.0,0.39996935]
["bitfinex-derivatives","BTCF0:USTF0",1757176550781,0.37081903,110330.0,110320.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757176550981,0.74365838,110330.0,110320.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757176551184,0.37081903,110330.0,110320.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757176551380,0.37081903,110330.0,110320.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757176552277,0.37081903,110330.0,110320.0,0.39866935]
["bitfinex-derivatives","BTCF0:USTF0",1757176553786,0.37081903,110330.0,110320.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757176553977,0.37081903,110330.0,110320.0,0.39866935]
["bitfinex-derivatives","BTCF0:USTF0",1757176556183,0.37081903,110330.0,110320.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757176556386,0.37081903,110330.0,110320.0,0.39866935]
["bitfinex-derivatives","BTCF0:USTF0",1757176556886,0.37081903,110330.0,110320.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757176557088,0.37081903,110330.0,110320.0,0.39866935]
["bitfinex-derivatives","BTCF0:USTF0",1757176557683,0.12081903,110330.0,110320.0,0.39866935]
["bitfinex-derivatives","BTCF0:USTF0",1757176558484,0.08550903,110330.0,110320.0,0.39866935]
["bitfinex-derivatives","BTCF0:USTF0",1757176558689,0.08550903,110330.0,110320.0,0.7795387]
["bitfinex-derivatives","BTCF0:USTF0",1757176558888,0.08550903,110330.0,110320.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757176559086,0.08550903,110330.0,110320.0,0.40669935]
["bitfinex-derivatives","BTCF0:USTF0",1757176559386,0.08550903,110330.0,110320.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757176559582,0.08550903,110330.0,110320.0,0.40669935]
["bitfinex-derivatives","BTCF0:USTF0",1757176560689,0.10836903,110330.0,110320.0,0.40669935]
["bitfinex-derivatives","BTCF0:USTF0",1757176561086,0.12228903,110330.0,110320.0,0.40669935]
["bitfinex-derivatives","BTCF0:USTF0",1757176561281,0.12228903,110330.0,110320.0,0.39866935]
["bitfinex-derivatives","BTCF0:USTF0",1757176562686,0.12228903,110330.0,110320.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757176562887,0.12228903,110330.0,110320.0,0.39866935]
["bitfinex-derivatives","BTCF0:USTF0",1757176563082,0.08550903,110330.0,110320.0,0.65669935]
["bitfinex-derivatives","BTCF0:USTF0",1757176563291,0.0764658,110330.0,110320.0,1.0295387]
["bitfinex-derivatives","BTCF0:USTF0",1757176563493,0.0764658,110330.0,110320.0,1.1201682]
["bitfinex-derivatives","BTCF0:USTF0",1757176563494,0.005,110330.0,110320.0,1.1201682]
["bitfinex-derivatives","BTCF0:USTF0",1757176564485,0.005,110330.0,110320.0,1.0295387]
["bitfinex-derivatives","BTCF0:USTF0",1757176564681,0.003,110330.0,110320.0,0.27583]
["bitfinex-derivatives","BTCF0:USTF0",1757176564989,0.04178,110330.0,110320.0,0.39866935]
["bitfinex-derivatives","BTCF0:USTF0",1757176565192,0.05090875,110330.0,110320.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757176565389,0.05090875,110330.0,110320.0,0.39866935]
["bitfinex-derivatives","BTCF0:USTF0",1757176565593,0.05090875,110330.0,110320.0,0.44523331]
["bitfinex-derivatives","BTCF0:USTF0",1757176565790,0.04890875,110330.0,110320.0,0.44523331]
["bitfinex-derivatives","BTCF0:USTF0",1757176565990,0.04990875,110330.0,110320.0,0.44523331]
["bitfinex-derivatives","BTCF0:USTF0",1757176566191,0.12149788,110330.0,110320.0,0.44523331]
["bitfinex-derivatives","BTCF0:USTF0",1757176566390,0.04890875,110330.0,110320.0,0.44523331]
["bitfinex-derivatives","BTCF0:USTF0",1757176566591,0.04890875,110330.0,110320.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757176566891,0.04690875,110330.0,110320.0,0.44523331]
["bitfinex-derivatives","BTCF0:USTF0",1757176569092,0.04690875,110330.0,110320.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757176569294,0.04690875,110330.0,110320.0,0.44523331]
["bitfinex-derivatives","BTCF0:USTF0",1757176569695,0.04690875,110330.0,110320.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757176569992,0.04690875,110330.0,110320.0,0.44523331]
["bitfinex-derivatives","BTCF0:USTF0",1757176570892,0.1211147,110330.0,110320.0,0.44523331]
["bitfinex-derivatives","BTCF0:USTF0",1757176571094,0.04690875,110330.0,110320.0,0.44523331]
["bitfinex-derivatives","BTCF0:USTF0",1757176573797,0.01012875,110330.0,110320.0,0.45326331]
["bitfinex-derivatives","BTCF0:USTF0",1757176574188,0.001,110330.0,110320.0,0.45326331]
["bitfinex-derivatives","BTCF0:USTF0",1757176575298,0.07298052,110330.0,110320.0,0.45326331]
["bitfinex-derivatives","BTCF0:USTF0",1757176575901,0.07298052,110330.0,110320.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757176576204,0.001,110330.0,110320.0,1.21329672]
["bitfinex-derivatives","BTCF0:USTF0",1757176576598,0.001,110330.0,110320.0,1.72329672]
["bitfinex-derivatives","BTCF0:USTF0",1757176576800,0.001,110330.0,110320.0,0.70326331]
["bitfinex-derivatives","BTCF0:USTF0",1757176577195,0.001,110330.0,110320.0,0.28386]
["bitfinex-derivatives","BTCF0:USTF0",1757176577400,0.001,110330.0,110320.0,0.70326331]
["bitfinex-derivatives","BTCF0:USTF0",1757176580210,0.001,110330.0,110320.0,1.60522331]
["bitfinex-derivatives","BTCF0:USTF0",1757176580505,0.001,110330.0,110320.0,1.60510331]
["bitfinex-derivatives","BTCF0:USTF0",1757176582506,0.0239,110330.0,110320.0,1.35494331]
["bitfinex-derivatives","BTCF0:USTF0",1757176582701,0.03701,110330.0,110320.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757176582905,0.03701,110330.0,110320.0,0.44523331]
["bitfinex-derivatives","BTCF0:USTF0",1757176583302,0.28701,110330.0,110320.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757176583503,0.28701,110330.0,110320.0,0.44523331]
["bitfinex-derivatives","BTCF0:USTF0",1757176583809,0.70641331,110330.0,110320.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1757176584008,0.70641331,110330.0,110320.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757176584206,0.28701,110330.0,110320.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757176584409,0.70641331,110330.0,110320.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757176584912,0.70641331,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176585710,0.70641331,110330.0,110320.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757176585912,0.70641331,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176586113,0.70641331,110330.0,110320.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757176586309,0.70641331,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176586506,0.70641331,110330.0,110320.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757176590013,0.28701,110330.0,110320.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757176590210,0.28701,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176590617,0.28701,110330.0,110320.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757176590916,0.28701,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176591216,0.70641331,110330.0,110320.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757176591416,0.28701,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176591616,0.70641331,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176592217,0.70641331,110330.0,110320.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757176592417,0.70641331,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176592615,0.28701,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176594221,0.70641331,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176595521,0.70641331,110330.0,110320.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757176595722,0.70641331,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176597222,0.70641331,110330.0,110320.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757176597521,0.70641331,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176597723,0.28701,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176597921,0.70641331,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176598122,0.70641331,110330.0,110320.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757176598424,0.70641331,110330.0,110320.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757176598926,0.28701,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176599119,0.70641331,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176599319,0.45641331,110330.0,110320.0,0.42393331]
["bitfinex-derivatives","BTCF0:USTF0",1757176600120,0.03701,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176600722,0.45641331,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176601227,0.45641331,110330.0,110320.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757176601422,0.45641331,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176601622,0.03701,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176602523,0.03701,110330.0,110320.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757176602722,0.03701,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176603823,0.03701,110330.0,110320.0,0.69571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176604325,0.03701,110330.0,110320.0,0.27631]
["bitfinex-derivatives","BTCF0:USTF0",1757176604625,0.03701,110330.0,110320.0,0.69571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176605626,0.03701,110330.0,110320.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757176606023,0.03701,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176606729,0.03701,110330.0,110320.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1757176607028,0.03701,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176620640,0.03071,110330.0,110320.0,0.44571331]
["bitfinex-derivatives","BTCF0:USTF0",1757176627451,0.03071,110330.0,110320.0,0.39907004]
["bitfinex-derivatives","BTCF0:USTF0",1757176627948,0.0176,110330.0,110320.0,0.40710004]
["bitfinex-derivatives","BTCF0:USTF0",1757176628444,0.0851768,110340.0,110320.0,0.87048908]
["bitfinex-derivatives","BTCF0:USTF0",1757176628649,0.1065468,110340.0,110330.0,0.39398004]
["bitfinex-derivatives","BTCF0:USTF0",1757176628845,0.1064468,110340.0,110330.0,0.39398004]
["bitfinex-derivatives","BTCF0:USTF0",1757176630152,0.1064468,110340.0,110330.0,0.39851004]
["bitfinex-derivatives","BTCF0:USTF0",1757176630850,0.1084468,110340.0,110330.0,0.39851004]
["bitfinex-derivatives","BTCF0:USTF0",1757176631147,0.1084468,110340.0,110330.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757176631351,0.1084468,110340.0,110330.0,0.39851004]
["bitfinex-derivatives","BTCF0:USTF0",1757176631549,0.1094468,110340.0,110330.0,0.39851004]
["bitfinex-derivatives","BTCF0:USTF0",1757176633152,0.1094468,110340.0,110330.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757176633550,0.1094468,110340.0,110330.0,0.39851004]
["bitfinex-derivatives","BTCF0:USTF0",1757176636849,0.1094468,110340.0,110330.0,0.40381004]
["bitfinex-derivatives","BTCF0:USTF0",1757176637356,0.0749668,110340.0,110330.0,0.49443194]
["bitfinex-derivatives","BTCF0:USTF0",1757176637548,0.0749668,110340.0,110330.0,0.40381004]
["bitfinex-derivatives","BTCF0:USTF0",1757176639654,0.0739668,110340.0,110330.0,0.74443194]
["bitfinex-derivatives","BTCF0:USTF0",1757176640245,0.0719668,110340.0,110330.0,0.74443194]
["bitfinex-derivatives","BTCF0:USTF0",1757176640543,0.02193028,110350.0,110330.0,0.74443194]
["bitfinex-derivatives","BTCF0:USTF0",1757176640750,0.04300028,110350.0,110340.0,0.39587004]
["bitfinex-derivatives","BTCF0:USTF0",1757176640950,0.04290028,110350.0,110340.0,0.39587004]
["bitfinex-derivatives","BTCF0:USTF0",1757176643155,0.04290028,110350.0,110340.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757176643358,0.04290028,110350.0,110340.0,0.39587004]
["bitfinex-derivatives","BTCF0:USTF0",1757176643855,0.04390028,110350.0,110340.0,0.39587004]
["bitfinex-derivatives","BTCF0:USTF0",1757176644052,0.11544745,110350.0,110340.0,0.39587004]
["bitfinex-derivatives","BTCF0:USTF0",1757176644756,0.11744745,110350.0,110340.0,0.39587004]
["bitfinex-derivatives","BTCF0:USTF0",1757176645853,0.11744745,110350.0,110340.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1757176646054,0.11744745,110350.0,110330.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1757176646055,0.03453,110340.0,110330.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757176646356,0.03453,110340.0,110330.0,0.40040004]
["bitfinex-derivatives","BTCF0:USTF0",1757176646851,0.03453,110340.0,110330.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757176646852,0.41453,110340.0,110330.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757176647054,0.60453,110340.0,110330.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757176647648,0.28453,110340.0,110330.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757176648054,0.28453,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757176648359,0.28453,110340.0,110330.0,0.40040004]
["bitfinex-derivatives","BTCF0:USTF0",1757176648652,0.28453,110340.0,110330.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757176649760,0.28453,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757176652264,0.28553,110340.0,110330.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757176652658,0.28553,110340.0,110330.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757176653061,0.28553,110340.0,110330.0,0.40040004]
["bitfinex-derivatives","BTCF0:USTF0",1757176653360,0.28753,110340.0,110330.0,0.40040004]
["bitfinex-derivatives","BTCF0:USTF0",1757176654362,0.28753,110340.0,110330.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757176656567,0.03753,110340.0,110330.0,0.40040004]
["bitfinex-derivatives","BTCF0:USTF0",1757176656757,0.03753,110340.0,110330.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757176656962,0.03753,110340.0,110330.0,0.40040004]
["bitfinex-derivatives","BTCF0:USTF0",1757176657264,0.03753,110340.0,110330.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757176657763,0.03753,110340.0,110330.0,0.40040004]
["bitfinex-derivatives","BTCF0:USTF0",1757176662171,0.03753,110340.0,110330.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757176662366,0.03753,110340.0,110330.0,0.40040004]
["bitfinex-derivatives","BTCF0:USTF0",1757176662867,0.02543,110340.0,110330.0,0.40040004]
["bitfinex-derivatives","BTCF0:USTF0",1757176666567,0.02543,110340.0,110330.0,0.65843004]
["bitfinex-derivatives","BTCF0:USTF0",1757176666769,0.02407,110340.0,110330.0,0.65843004]
["bitfinex-derivatives","BTCF0:USTF0",1757176667274,0.003,110340.0,110330.0,0.65843004]
["bitfinex-derivatives","BTCF0:USTF0",1757176667771,0.0257,110340.0,110330.0,0.65843004]
["bitfinex-derivatives","BTCF0:USTF0",1757176671069,0.003,110340.0,110330.0,0.65843004]
["bitfinex-derivatives","BTCF0:USTF0",1757176671269,0.003,110340.0,110330.0,0.74905234]
["bitfinex-derivatives","BTCF0:USTF0",1757176674766,0.003,110340.0,110330.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1757176674971,0.003,110340.0,110330.0,0.65843004]
["bitfinex-derivatives","BTCF0:USTF0",1757176675275,0.003,110340.0,110330.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1757176675476,0.003,110340.0,110330.0,0.65843004]
["bitfinex-derivatives","BTCF0:USTF0",1757176678171,0.003,110340.0,110330.0,0.74905234]
["bitfinex-derivatives","BTCF0:USTF0",1757176680277,0.003,110340.0,110330.0,0.65843004]
["bitfinex-derivatives","BTCF0:USTF0",1757176681776,0.08065745,110350.0,110330.0,0.65843004]
["bitfinex-derivatives","BTCF0:USTF0",1757176681976,0.10335745,110350.0,110340.0,0.39459004]
["bitfinex-derivatives","BTCF0:USTF0",1757176682176,0.10325745,110350.0,110340.0,0.40171004]
["bitfinex-derivatives","BTCF0:USTF0",1757176683378,0.10325745,110350.0,110340.0,0.40624004]
["bitfinex-derivatives","BTCF0:USTF0",1757176685077,0.11666745,110350.0,110340.0,0.40624004]
["bitfinex-derivatives","BTCF0:USTF0",1757176685678,0.11866745,110350.0,110340.0,0.40624004]
["bitfinex-derivatives","BTCF0:USTF0",1757176686878,0.11966745,110350.0,110340.0,0.40624004]
["bitfinex-derivatives","BTCF0:USTF0",1757176687877,0.11966745,110350.0,110340.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1757176688176,0.11966745,110350.0,110340.0,0.39912004]
["bitfinex-derivatives","BTCF0:USTF0",1757176689580,0.11966745,110350.0,110340.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1757176689779,0.11966745,110350.0,110340.0,0.86480664]
["bitfinex-derivatives","BTCF0:USTF0",1757176693676,0.11966745,110350.0,110340.0,0.44558332]
["bitfinex-derivatives","BTCF0:USTF0",1757176693887,0.11966745,110350.0,110340.0,0.86480664]
["bitfinex-derivatives","BTCF0:USTF0",1757176694580,0.11966745,110350.0,110340.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1757176694781,0.11966745,110350.0,110340.0,0.86480664]
["bitfinex-derivatives","BTCF0:USTF0",1757176705000,0.11966745,110350.0,110340.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1757176705199,0.11966745,110350.0,110340.0,0.86480664]
["bitfinex-derivatives","BTCF0:USTF0",1757176706296,0.08355745,110350.0,110340.0,0.87192664]
["bitfinex-derivatives","BTCF0:USTF0",1757176706495,0.08355745,110350.0,110340.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1757176706700,0.08355745,110350.0,110340.0,0.87192664]
["bitfinex-derivatives","BTCF0:USTF0",1757176707000,0.10599745,110350.0,110340.0,0.87192664]
["bitfinex-derivatives","BTCF0:USTF0",1757176709703,0.10599745,110350.0,110340.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1757176709897,0.11876745,110350.0,110340.0,0.87192664]
["bitfinex-derivatives","BTCF0:USTF0",1757176710501,0.11876745,110350.0,110340.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1757176710904,0.11876745,110350.0,110340.0,0.87192664]
["bitfinex-derivatives","BTCF0:USTF0",1757176714108,0.10599745,110350.0,110340.0,0.87192664]
["bitfinex-derivatives","BTCF0:USTF0",1757176716109,0.10599745,110350.0,110340.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1757176716305,0.10599745,110350.0,110340.0,0.87192664]
["bitfinex-derivatives","BTCF0:USTF0",1757176717109,0.11876745,110350.0,110340.0,0.87192664]
["bitfinex-derivatives","BTCF0:USTF0",1757176718310,0.10599745,110350.0,110340.0,0.87192664]
["bitfinex-derivatives","BTCF0:USTF0",1757176723214,0.08355745,110350.0,110340.0,0.87192664]
["bitfinex-derivatives","BTCF0:USTF0",1757176724114,0.08355745,110350.0,110340.0,1.76356664]
["bitfinex-derivatives","BTCF0:USTF0",1757176728422,0.08355745,110350.0,110340.0,1.85418074]
["bitfinex-derivatives","BTCF0:USTF0",1757176728423,0.07454717,110350.0,110340.0,1.85418074]
["bitfinex-derivatives","BTCF0:USTF0",1757176728620,0.07454717,110350.0,110340.0,1.76356664]
["bitfinex-derivatives","BTCF0:USTF0",1757176730021,0.07354717,110350.0,110340.0,1.76356664]
["bitfinex-derivatives","BTCF0:USTF0",1757176731121,0.07354717,110350.0,110340.0,1.85346074]
["bitfinex-derivatives","BTCF0:USTF0",1757176731723,0.07354717,110350.0,110340.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1757176732024,0.07354717,110350.0,110340.0,1.76272664]
["bitfinex-derivatives","BTCF0:USTF0",1757176749138,0.09611717,110350.0,110340.0,0.92288]
["bitfinex-derivatives","BTCF0:USTF0",1757176749340,0.07354717,110350.0,110340.0,1.76132664]
["bitfinex-derivatives","BTCF0:USTF0",1757176751443,0.07354717,110350.0,110340.0,1.29544655]
["bitfinex-derivatives","BTCF0:USTF0",1757176753043,0.07354717,110350.0,110340.0,1.29524655]
["bitfinex-derivatives","BTCF0:USTF0",1757176755848,0.07354717,110350.0,110340.0,1.29488655]
["bitfinex-derivatives","BTCF0:USTF0",1757176759145,0.10929717,110350.0,110340.0,1.28752655]
["bitfinex-derivatives","BTCF0:USTF0",1757176759343,0.10929717,110350.0,110340.0,0.39892655]
["bitfinex-derivatives","BTCF0:USTF0",1757176759855,0.68929717,110350.0,110340.0,0.39892655]
["bitfinex-derivatives","BTCF0:USTF0",1757176760249,0.35929717,110350.0,110340.0,0.39892655]
["bitfinex-derivatives","BTCF0:USTF0",1757176760847,0.69929717,110350.0,110340.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757176763154,0.35929717,110350.0,110340.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757176763354,0.71929717,110350.0,110340.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757176764355,0.35929717,110350.0,110340.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757176764554,0.68929717,110350.0,110340.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757176768158,1.57709717,110350.0,110340.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757176768351,1.57709717,110350.0,110340.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757176768352,0.70929717,110350.0,110340.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757176768658,1.60697717,110350.0,110340.0,0.39958655]
["bitfinex-derivatives","BTCF0:USTF0",1757176768853,0.71929717,110350.0,110340.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757176769053,0.71929717,110350.0,110340.0,0.39958655]
["bitfinex-derivatives","BTCF0:USTF0",1757176769254,0.35929717,110350.0,110340.0,0.39958655]
["bitfinex-derivatives","BTCF0:USTF0",1757176769962,0.69929717,110350.0,110340.0,0.39958655]
["bitfinex-derivatives","BTCF0:USTF0",1757176770354,0.69929717,110350.0,110340.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757176770559,0.69929717,110350.0,110340.0,0.39958655]
["bitfinex-derivatives","BTCF0:USTF0",1757176770760,0.35929717,110350.0,110340.0,0.39958655]
["bitfinex-derivatives","BTCF0:USTF0",1757176771060,0.99673717,110350.0,110340.0,0.39958655]
["bitfinex-derivatives","BTCF0:USTF0",1757176773361,0.99673717,110350.0,110340.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757176773661,0.99673717,110350.0,110340.0,0.39958655]
["bitfinex-derivatives","BTCF0:USTF0",1757176774157,0.99673717,110350.0,110340.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757176774454,0.99673717,110350.0,110340.0,0.39958655]
["bitfinex-derivatives","BTCF0:USTF0",1757176776664,0.99673717,110350.0,110340.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757176776959,0.99673717,110350.0,110340.0,0.39958655]
["bitfinex-derivatives","BTCF0:USTF0",1757176777160,0.10929717,110350.0,110340.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757176777361,0.99613717,110350.0,110340.0,0.39958655]
["bitfinex-derivatives","BTCF0:USTF0",1757176782666,0.99613717,110350.0,110340.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757176782867,0.99613717,110350.0,110340.0,0.39958655]
["bitfinex-derivatives","BTCF0:USTF0",1757176783564,0.99613717,110350.0,110340.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757176783761,0.99613717,110350.0,110340.0,0.39958655]
["bitfinex-derivatives","BTCF0:USTF0",1757176785564,0.10929717,110350.0,110340.0,0.39958655]
["bitfinex-derivatives","BTCF0:USTF0",1757176786061,1.32525717,110350.0,110340.0,0.39958655]
["bitfinex-derivatives","BTCF0:USTF0",1757176786465,1.32525717,110350.0,110340.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757176786670,1.32525717,110350.0,110340.0,0.39958655]
["bitfinex-derivatives","BTCF0:USTF0",1757176792075,0.99473717,110350.0,110340.0,0.39958655]
["bitfinex-derivatives","BTCF0:USTF0",1757176793778,0.99473717,110350.0,110340.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757176793972,0.99473717,110350.0,110340.0,0.39958655]
["bitfinex-derivatives","BTCF0:USTF0",1757176799080,1.37473717,110350.0,110340.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757176800784,1.37473717,110350.0,110340.0,0.39958655]
["bitfinex-derivatives","BTCF0:USTF0",1757176801184,1.37473717,110350.0,110340.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757176801386,1.37473717,110350.0,110340.0,0.39958655]
["bitfinex-derivatives","BTCF0:USTF0",1757176802287,0.10929717,110350.0,110340.0,0.39958655]
["bitfinex-derivatives","BTCF0:USTF0",1757176802488,0.07354717,110350.0,110340.0,0.40716655]
["bitfinex-derivatives","BTCF0:USTF0",1757176803086,0.09497717,110350.0,110340.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757176803277,0.10796717,110350.0,110340.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757176803482,0.10796717,110350.0,110340.0,0.39958655]
["bitfinex-derivatives","BTCF0:USTF0",1757176807487,0.82053372,110350.0,110340.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757176807792,1.07053372,110350.0,110340.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757176808091,0.03442,110340.0,110330.0,0.00323119]
["bitfinex-derivatives","BTCF0:USTF0",1757176808297,1.67038655,110340.0,110330.0,0.00313119]
["bitfinex-derivatives","BTCF0:USTF0",1757176808690,1.92038655,110340.0,110320.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757176808889,0.40698655,110330.0,110320.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757176809090,1.26774,110330.0,110320.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176810598,0.38442,110330.0,110320.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757176810895,1.26754,110330.0,110320.0,0.02296586]
["bitfinex-derivatives","BTCF0:USTF0",1757176811199,1.26654,110330.0,110320.0,0.02396586]
["bitfinex-derivatives","BTCF0:USTF0",1757176811500,1.26654,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176811698,1.22654,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176812401,1.22654,110330.0,110320.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757176812695,1.22654,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176812897,1.22754,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176813600,1.64683184,110330.0,110320.0,0.4206277]
["bitfinex-derivatives","BTCF0:USTF0",1757176814799,1.64683184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176815000,1.64683184,110330.0,110320.0,0.4206277]
["bitfinex-derivatives","BTCF0:USTF0",1757176815201,1.64683184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176815400,1.22734,110330.0,110320.0,0.4206277]
["bitfinex-derivatives","BTCF0:USTF0",1757176815900,1.22734,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176816400,1.22734,110330.0,110320.0,0.4206277]
["bitfinex-derivatives","BTCF0:USTF0",1757176816600,0.91706,110330.0,110320.0,0.4206277]
["bitfinex-derivatives","BTCF0:USTF0",1757176816803,1.28706,110330.0,110320.0,0.4206277]
["bitfinex-derivatives","BTCF0:USTF0",1757176817001,1.28706,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176817805,0.03442,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176818103,1.23694,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176818905,1.65643184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176822506,1.23694,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176822709,1.65643184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176822909,1.23694,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176823108,1.65643184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176823910,0.77391184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176824104,1.65575184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176826410,1.65543184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176829916,1.33543184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176830315,0.45391184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176830515,1.33515184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176830918,1.33515184,110330.0,110320.0,0.4206277]
["bitfinex-derivatives","BTCF0:USTF0",1757176832010,1.33515184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176832314,1.33515184,110330.0,110320.0,0.4206277]
["bitfinex-derivatives","BTCF0:USTF0",1757176833416,1.33515184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176833810,1.33515184,110330.0,110320.0,0.4206277]
["bitfinex-derivatives","BTCF0:USTF0",1757176835320,1.33515184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176839926,0.45391184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176840127,1.33395184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176840727,0.91446,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176840928,1.33395184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176843728,0.45391184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176843928,1.33339184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176844427,1.33339184,110330.0,110320.0,0.4206277]
["bitfinex-derivatives","BTCF0:USTF0",1757176844727,1.33339184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176844929,1.33339184,110330.0,110320.0,0.4206277]
["bitfinex-derivatives","BTCF0:USTF0",1757176847432,1.33339184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176847730,0.45391184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176848029,1.33307184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176848424,1.33307184,110330.0,110320.0,0.02334586]
["bitfinex-derivatives","BTCF0:USTF0",1757176848425,0.03442,110330.0,110320.0,0.02334586]
["bitfinex-derivatives","BTCF0:USTF0",1757176848724,1.33275184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176850030,1.33275184,110330.0,110320.0,0.4206277]
["bitfinex-derivatives","BTCF0:USTF0",1757176850228,1.33271184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176850526,1.33271184,110330.0,110320.0,0.4206277]
["bitfinex-derivatives","BTCF0:USTF0",1757176850725,1.33255184,110330.0,110320.0,0.4206277]
["bitfinex-derivatives","BTCF0:USTF0",1757176853140,1.33255184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176853332,1.33255184,110330.0,110320.0,0.4206277]
["bitfinex-derivatives","BTCF0:USTF0",1757176856637,1.33255184,110330.0,110320.0,0.00113586]
["bitfinex-derivatives","BTCF0:USTF0",1757176856845,1.33255184,110330.0,110320.0,0.4208577]
["bitfinex-derivatives","BTCF0:USTF0",1757176859252,0.03527,110280.0,110270.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1757176859545,0.03527,110280.0,110240.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757176859546,0.03527,110250.0,110240.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1757176859737,0.50352184,110250.0,110240.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757176859940,0.03527,110240.0,110230.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757176860140,0.91279,110240.0,110230.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757176860340,1.33228184,110240.0,110230.0,0.44167184]
["bitfinex-derivatives","BTCF0:USTF0",1757176861041,0.45476184,110240.0,110230.0,0.44167184]
["bitfinex-derivatives","BTCF0:USTF0",1757176861247,0.03064596,110250.0,110240.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757176861448,0.86055,110260.0,110250.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757176861649,0.90829401,110260.0,110250.0,0.45510184]
["bitfinex-derivatives","BTCF0:USTF0",1757176862445,0.02593401,110260.0,110250.0,0.45510184]
["bitfinex-derivatives","BTCF0:USTF0",1757176862745,0.02093401,110260.0,110250.0,0.45510184]
["bitfinex-derivatives","BTCF0:USTF0",1757176862949,0.02093401,110260.0,110250.0,0.70510184]
["bitfinex-derivatives","BTCF0:USTF0",1757176863155,0.4332677,110270.0,110250.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1757176863156,0.00023586,110270.0,110250.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1757176863347,0.89916586,110270.0,110260.0,0.45510184]
["bitfinex-derivatives","BTCF0:USTF0",1757176863548,0.89906586,110270.0,110260.0,0.45510184]
["bitfinex-derivatives","BTCF0:USTF0",1757176864247,0.03087542,110270.0,110260.0,0.45510184]
["bitfinex-derivatives","BTCF0:USTF0",1757176864455,0.90807542,110270.0,110260.0,0.45510184]
["bitfinex-derivatives","BTCF0:USTF0",1757176864643,1.32756726,110270.0,110260.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757176865154,1.32740726,110270.0,110260.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757176865654,1.32740726,110270.0,110260.0,0.45510184]
["bitfinex-derivatives","BTCF0:USTF0",1757176865854,0.01354,110260.0,110250.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1757176866055,0.45476184,110260.0,110250.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1757176866248,0.45376184,110260.0,110250.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757176866555,0.45376184,110260.0,110250.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757176867056,0.52517145,110260.0,110250.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757176867248,0.52717145,110260.0,110250.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757176868050,1.40417145,110260.0,110250.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757176868453,0.52717145,110260.0,110250.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757176868655,1.40405145,110260.0,110250.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757176868949,1.40405145,110260.0,110250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757176869855,1.40405145,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757176870349,2.07354329,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757176870751,1.65405145,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757176871150,0.77717145,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757176871348,0.52717145,110260.0,110250.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757176871550,1.40381145,110260.0,110250.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757176872249,1.40381145,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757176872450,0.98431961,110260.0,110250.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757176872650,0.98423961,110260.0,110250.0,0.45610184]
["bitfinex-derivatives","BTCF0:USTF0",1757176872956,1.40373145,110260.0,110250.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757176873254,0.97169961,110260.0,110250.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757176873459,0.97161961,110260.0,110250.0,0.28661]
["bitfinex-derivatives","BTCF0:USTF0",1757176876264,0.98528961,110260.0,110250.0,0.28661]
["bitfinex-derivatives","BTCF0:USTF0",1757176877466,0.09513961,110260.0,110250.0,0.28661]
["bitfinex-derivatives","BTCF0:USTF0",1757176877764,0.07340961,110260.0,110250.0,0.65984326]
["bitfinex-derivatives","BTCF0:USTF0",1757176880764,0.09524961,110260.0,110250.0,0.65984326]
["bitfinex-derivatives","BTCF0:USTF0",1757176883865,0.09524961,110260.0,110250.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757176885770,0.09524961,110260.0,110250.0,0.40984326]
["bitfinex-derivatives","BTCF0:USTF0",1757176885971,0.07340961,110260.0,110250.0,0.65984326]
["bitfinex-derivatives","BTCF0:USTF0",1757176886167,0.09524961,110260.0,110250.0,0.65984326]
["bitfinex-derivatives","BTCF0:USTF0",1757176886871,0.07340961,110260.0,110250.0,0.65984326]
["bitfinex-derivatives","BTCF0:USTF0",1757176887972,0.09524961,110260.0,110250.0,0.65984326]
["bitfinex-derivatives","BTCF0:USTF0",1757176894875,0.09524961,110260.0,110250.0,0.28661]
["bitfinex-derivatives","BTCF0:USTF0",1757176895176,0.09524961,110260.0,110250.0,0.65984326]
["bitfinex-derivatives","BTCF0:USTF0",1757176896484,0.07340961,110260.0,110250.0,0.68066608]
["bitfinex-derivatives","BTCF0:USTF0",1757176896682,0.07340961,110260.0,110250.0,0.30743282]
["bitfinex-derivatives","BTCF0:USTF0",1757176896881,0.07340961,110260.0,110250.0,0.68066608]
["bitfinex-derivatives","BTCF0:USTF0",1757176898784,0.07340961,110260.0,110250.0,0.30743282]
["bitfinex-derivatives","BTCF0:USTF0",1757176898976,0.07340961,110260.0,110250.0,0.68066608]
["bitfinex-derivatives","BTCF0:USTF0",1757176899478,0.07340961,110260.0,110250.0,0.43066608]
["bitfinex-derivatives","BTCF0:USTF0",1757176902188,0.09524961,110260.0,110250.0,0.43066608]
["bitfinex-derivatives","BTCF0:USTF0",1757176902385,0.09524961,110260.0,110250.0,0.05743282]
["bitfinex-derivatives","BTCF0:USTF0",1757176902585,0.09524961,110260.0,110250.0,0.43066608]
["bitfinex-derivatives","BTCF0:USTF0",1757176908396,0.09524961,110260.0,110250.0,0.05743282]
["bitfinex-derivatives","BTCF0:USTF0",1757176910595,0.34524961,110260.0,110250.0,0.05743282]
["bitfinex-derivatives","BTCF0:USTF0",1757176910798,0.73128287,110260.0,110250.0,0.04400282]
["bitfinex-derivatives","BTCF0:USTF0",1757176911598,0.35804961,110260.0,110250.0,0.04400282]
["bitfinex-derivatives","BTCF0:USTF0",1757176914296,0.73128287,110260.0,110250.0,0.04400282]
["bitfinex-derivatives","BTCF0:USTF0",1757176914899,0.35804961,110260.0,110250.0,0.04400282]
["bitfinex-derivatives","BTCF0:USTF0",1757176916004,0.73128287,110260.0,110250.0,0.04400282]
["bitfinex-derivatives","BTCF0:USTF0",1757176916702,1.60536287,110260.0,110250.0,0.04400282]
["bitfinex-derivatives","BTCF0:USTF0",1757176917304,1.23212961,110260.0,110250.0,0.04400282]
["bitfinex-derivatives","BTCF0:USTF0",1757176917507,1.60536287,110260.0,110250.0,0.04400282]
["bitfinex-derivatives","BTCF0:USTF0",1757176917805,1.60524287,110260.0,110250.0,0.04400282]
["bitfinex-derivatives","BTCF0:USTF0",1757176918103,1.23200961,110260.0,110250.0,0.04400282]
["bitfinex-derivatives","BTCF0:USTF0",1757176920005,1.60524287,110260.0,110250.0,0.04400282]
["bitfinex-derivatives","BTCF0:USTF0",1757176920806,1.60524287,110260.0,110250.0,0.05400282]
["bitfinex-derivatives","BTCF0:USTF0",1757176923308,0.73128287,110260.0,110250.0,0.05400282]
["bitfinex-derivatives","BTCF0:USTF0",1757176923508,1.23164961,110260.0,110250.0,0.05400282]
["bitfinex-derivatives","BTCF0:USTF0",1757176923809,1.23164961,110260.0,110250.0,0.06724282]
["bitfinex-derivatives","BTCF0:USTF0",1757176923810,1.23152961,110260.0,110250.0,0.06724282]
["bitfinex-derivatives","BTCF0:USTF0",1757176924709,1.23152961,110260.0,110250.0,0.05400282]
["bitfinex-derivatives","BTCF0:USTF0",1757176926009,1.60460287,110260.0,110250.0,0.05400282]
["bitfinex-derivatives","BTCF0:USTF0",1757176933019,0.73128287,110260.0,110250.0,0.05400282]
["bitfinex-derivatives","BTCF0:USTF0",1757176933224,1.60416287,110260.0,110250.0,0.05400282]
["bitfinex-derivatives","BTCF0:USTF0",1757176933524,1.23092961,110260.0,110250.0,0.05400282]
["bitfinex-derivatives","BTCF0:USTF0",1757176934126,0.35804961,110260.0,110250.0,0.05400282]
["bitfinex-derivatives","BTCF0:USTF0",1757176934420,1.23084961,110260.0,110250.0,0.06724282]
["bitfinex-derivatives","BTCF0:USTF0",1757176935420,0.77804663,110260.0,110250.0,0.06724282]
["bitfinex-derivatives","BTCF0:USTF0",1757176935630,1.65076663,110260.0,110250.0,0.06724282]
["bitfinex-derivatives","BTCF0:USTF0",1757176937526,1.65076663,110260.0,110250.0,0.05400282]
["bitfinex-derivatives","BTCF0:USTF0",1757176940623,1.40076663,110260.0,110250.0,0.05400282]
["bitfinex-derivatives","BTCF0:USTF0",1757176940932,1.40076663,110260.0,110250.0,0.03182282]
["bitfinex-derivatives","BTCF0:USTF0",1757176941233,1.40076663,110260.0,110250.0,0.05373282]
["bitfinex-derivatives","BTCF0:USTF0",1757176942531,1.40076663,110260.0,110250.0,0.03182282]
["bitfinex-derivatives","BTCF0:USTF0",1757176943227,1.82076365,110260.0,110250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757176943427,1.40076663,110260.0,110250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757176945336,1.82076365,110260.0,110250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757176946435,1.40076663,110260.0,110250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757176947438,1.82076365,110260.0,110250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757176948136,2.07076365,110260.0,110250.0,0.0015301]
["bitfinex-derivatives","BTCF0:USTF0",1757176948326,2.07076365,110260.0,110250.0,0.0060601]
["bitfinex-derivatives","BTCF0:USTF0",1757176948726,2.07176365,110260.0,110250.0,0.0060601]
["bitfinex-derivatives","BTCF0:USTF0",1757176949335,2.07076365,110260.0,110250.0,0.0060601]
["bitfinex-derivatives","BTCF0:USTF0",1757176952038,2.07076365,110260.0,110240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757176952239,0.87639404,110250.0,110240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757176952539,0.0364,110240.0,110230.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757176952738,1.32775702,110240.0,110230.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757176953238,0.90776,110240.0,110230.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757176953441,1.32775702,110240.0,110230.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757176955441,1.32775702,110240.0,110230.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757176955933,1.32775702,110240.0,110230.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1757176956534,1.32775702,110240.0,110230.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757176956735,0.45639702,110240.0,110230.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757176956931,1.32743702,110240.0,110230.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757176957142,1.32743702,110240.0,110230.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1757176957344,1.32739702,110240.0,110230.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1757176958340,0.45639702,110240.0,110230.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1757176958543,1.32739702,110240.0,110230.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1757176959839,0.45639702,110240.0,110230.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1757176960046,1.32731702,110240.0,110230.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1757176964748,1.32731702,110240.0,110230.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757176969347,0.45639702,110240.0,110230.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757176969650,1.32647702,110240.0,110230.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757176976948,0.0355,110210.0,110200.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757176977252,1.32485702,110210.0,110200.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757176977651,1.32485702,110210.0,110200.0,0.45662702]
["bitfinex-derivatives","BTCF0:USTF0",1757176979148,0.46549334,110210.0,110200.0,0.45662702]
["bitfinex-derivatives","BTCF0:USTF0",1757176979350,0.03261632,110210.0,110200.0,0.45662702]
["bitfinex-derivatives","BTCF0:USTF0",1757176982256,0.03261632,110210.0,110200.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757176982457,0.45261334,110210.0,110200.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757176982657,0.45261334,110210.0,110200.0,0.45662702]
["bitfinex-derivatives","BTCF0:USTF0",1757176983357,0.001,110210.0,110200.0,0.79735432]
["bitfinex-derivatives","BTCF0:USTF0",1757176983555,0.001,110210.0,110200.0,0.70662702]
["bitfinex-derivatives","BTCF0:USTF0",1757176983755,0.02362,110210.0,110200.0,0.45662702]
["bitfinex-derivatives","BTCF0:USTF0",1757176984356,0.001,110210.0,110200.0,0.45662702]
["bitfinex-derivatives","BTCF0:USTF0",1757176984761,0.02362,110210.0,110200.0,0.45662702]
["bitfinex-derivatives","BTCF0:USTF0",1757176987263,0.0327232,110210.0,110200.0,0.45662702]
["bitfinex-derivatives","BTCF0:USTF0",1757176988465,0.0327232,110210.0,110200.0,0.70662702]
["bitfinex-derivatives","BTCF0:USTF0",1757176989355,0.0101032,110210.0,110200.0,0.70662702]
["bitfinex-derivatives","BTCF0:USTF0",1757176991462,0.0101032,110210.0,110200.0,0.71662702]
["bitfinex-derivatives","BTCF0:USTF0",1757176991862,0.0327232,110210.0,110200.0,0.71662702]
["bitfinex-derivatives","BTCF0:USTF0",1757176992765,0.0101032,110210.0,110200.0,0.71662702]
["bitfinex-derivatives","BTCF0:USTF0",1757176992964,0.0327232,110210.0,110200.0,0.29663]
["bitfinex-derivatives","BTCF0:USTF0",1757176993161,0.0327232,110210.0,110200.0,0.71662702]
["bitfinex-derivatives","BTCF0:USTF0",1757176993462,0.0101032,110210.0,110200.0,0.71662702]
["bitfinex-derivatives","BTCF0:USTF0",1757176995365,0.0327232,110210.0,110200.0,0.71662702]
["bitfinex-derivatives","BTCF0:USTF0",1757176995564,0.0327232,110210.0,110200.0,0.67020623]
["bitfinex-derivatives","BTCF0:USTF0",1757177000064,0.001,110210.0,110200.0,0.88450986]
["bitfinex-derivatives","BTCF0:USTF0",1757177000268,0.001,110210.0,110200.0,0.3873574]
["bitfinex-derivatives","BTCF0:USTF0",1757177000470,0.001,110210.0,110200.0,0.29663]
["bitfinex-derivatives","BTCF0:USTF0",1757177000668,0.001,110210.0,110200.0,0.67020623]
["bitfinex-derivatives","BTCF0:USTF0",1757177000968,0.001,110210.0,110200.0,0.76093363]
["bitfinex-derivatives","BTCF0:USTF0",1757177003973,0.001,110210.0,110200.0,1.13450986]
["bitfinex-derivatives","BTCF0:USTF0",1757177005674,0.001,110210.0,110200.0,0.3873574]
["bitfinex-derivatives","BTCF0:USTF0",1757177005974,0.001,110210.0,110200.0,0.76093363]
["bitfinex-derivatives","BTCF0:USTF0",1757177011182,0.001,110210.0,110200.0,1.13450986]
["bitfinex-derivatives","BTCF0:USTF0",1757177019291,0.001,110210.0,110200.0,0.88450986]
["bitfinex-derivatives","BTCF0:USTF0",1757177022494,0.02148,110250.0,110240.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757177022692,0.02148,110250.0,110240.0,0.40861623]
["bitfinex-derivatives","BTCF0:USTF0",1757177022893,0.02148,110250.0,110240.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757177023494,0.03409,110250.0,110240.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757177024196,0.03909,110250.0,110240.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757177025400,0.04797719,110250.0,110240.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757177026396,0.05297719,110250.0,110240.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757177029497,0.05297719,110250.0,110240.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757177046896,0.04036719,110250.0,110240.0,0.40040623]
["bitfinex-derivatives","BTCF0:USTF0",1757177048603,0.01888719,110250.0,110240.0,0.40040623]
["bitfinex-derivatives","BTCF0:USTF0",1757177049311,0.04069719,110250.0,110240.0,0.40040623]
["bitfinex-derivatives","BTCF0:USTF0",1757177049603,0.01,110250.0,110240.0,0.40040623]
["bitfinex-derivatives","BTCF0:USTF0",1757177050007,0.04078112,110250.0,110240.0,0.40040623]
["bitfinex-derivatives","BTCF0:USTF0",1757177053707,0.04078112,110250.0,110240.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1757177053907,0.04078112,110250.0,110240.0,0.40040623]
["bitfinex-derivatives","BTCF0:USTF0",1757177055408,0.04078112,110250.0,110240.0,0.44676053]
["bitfinex-derivatives","BTCF0:USTF0",1757177058618,0.01,110250.0,110240.0,1.20738556]
["bitfinex-derivatives","BTCF0:USTF0",1757177060324,0.01,110250.0,110240.0,0.3675245]
["bitfinex-derivatives","BTCF0:USTF0",1757177060519,0.01,110250.0,110240.0,1.20738556]
["bitfinex-derivatives","BTCF0:USTF0",1757177063113,0.01,110250.0,110240.0,2.07042556]
["bitfinex-derivatives","BTCF0:USTF0",1757177066323,0.07164547,110260.0,110250.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757177066522,0.07154547,110260.0,110250.0,0.96598726]
["bitfinex-derivatives","BTCF0:USTF0",1757177066922,0.07154547,110260.0,110250.0,1.21598726]
["bitfinex-derivatives","BTCF0:USTF0",1757177067523,0.00013586,110260.0,110250.0,1.21598726]
["bitfinex-derivatives","BTCF0:USTF0",1757177067724,0.0001,110270.0,110260.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757177068027,0.03140059,110280.0,110270.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757177068226,0.03130059,110280.0,110270.0,0.45537053]
["bitfinex-derivatives","BTCF0:USTF0",1757177069625,0.03730059,110280.0,110270.0,0.45637053]
["bitfinex-derivatives","BTCF0:USTF0",1757177070224,0.03730059,110280.0,110270.0,0.45537053]
["bitfinex-derivatives","BTCF0:USTF0",1757177070427,0.03630059,110280.0,110270.0,0.45637053]
["bitfinex-derivatives","BTCF0:USTF0",1757177071226,0.10967718,110280.0,110270.0,0.45637053]
["bitfinex-derivatives","BTCF0:USTF0",1757177072530,0.11367718,110280.0,110270.0,0.45637053]
["bitfinex-derivatives","BTCF0:USTF0",1757177077732,0.11367718,110280.0,110270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757177078032,0.11367718,110280.0,110270.0,0.45637053]
["bitfinex-derivatives","BTCF0:USTF0",1757177079436,0.12668718,110280.0,110270.0,0.45637053]
["bitfinex-derivatives","BTCF0:USTF0",1757177080337,0.11367718,110280.0,110270.0,0.45637053]
["bitfinex-derivatives","BTCF0:USTF0",1757177084446,0.11367718,110280.0,110270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757177084647,0.11367718,110280.0,110270.0,0.45637053]
["bitfinex-derivatives","BTCF0:USTF0",1757177087247,0.10438659,110280.0,110270.0,0.45637053]
["bitfinex-derivatives","BTCF0:USTF0",1757177087641,0.11348763,110280.0,110270.0,0.45637053]
["bitfinex-derivatives","BTCF0:USTF0",1757177087842,0.10848763,110280.0,110270.0,0.45537053]
["bitfinex-derivatives","BTCF0:USTF0",1757177088043,0.11148763,110280.0,110270.0,0.45537053]
["bitfinex-derivatives","BTCF0:USTF0",1757177088346,0.11148763,110280.0,110270.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757177088546,0.11148763,110280.0,110270.0,0.45537053]
["bitfinex-derivatives","BTCF0:USTF0",1757177088849,0.10948763,110280.0,110270.0,0.45537053]
["bitfinex-derivatives","BTCF0:USTF0",1757177090447,0.10948763,110280.0,110270.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757177090644,0.10948763,110280.0,110270.0,0.45537053]
["bitfinex-derivatives","BTCF0:USTF0",1757177098655,0.10038659,110280.0,110270.0,0.45537053]
["bitfinex-derivatives","BTCF0:USTF0",1757177099857,0.10952216,110280.0,110270.0,0.45537053]
["bitfinex-derivatives","BTCF0:USTF0",1757177101155,0.07837659,110280.0,110270.0,0.45537053]
["bitfinex-derivatives","BTCF0:USTF0",1757177101357,0.07837659,110280.0,110270.0,0.87530106]
["bitfinex-derivatives","BTCF0:USTF0",1757177102563,0.07537659,110280.0,110270.0,0.87530106]
["bitfinex-derivatives","BTCF0:USTF0",1757177102762,0.07737659,110280.0,110270.0,0.87530106]
["bitfinex-derivatives","BTCF0:USTF0",1757177103160,0.07537659,110280.0,110270.0,0.87530106]
["bitfinex-derivatives","BTCF0:USTF0",1757177103361,0.07637659,110280.0,110270.0,0.87530106]
["bitfinex-derivatives","BTCF0:USTF0",1757177108566,0.09798659,110280.0,110270.0,0.87530106]
["bitfinex-derivatives","BTCF0:USTF0",1757177110065,0.09798659,110280.0,110270.0,0.45537053]
["bitfinex-derivatives","BTCF0:USTF0",1757177110265,0.09798659,110280.0,110270.0,0.87530106]
["bitfinex-derivatives","BTCF0:USTF0",1757177116966,0.07637659,110280.0,110270.0,1.12530106]
["bitfinex-derivatives","BTCF0:USTF0",1757177117469,0.07637659,110280.0,110270.0,0.65842458]
["bitfinex-derivatives","BTCF0:USTF0",1757177119369,0.07437659,110280.0,110270.0,0.65842458]
["bitfinex-derivatives","BTCF0:USTF0",1757177119571,0.07537659,110280.0,110270.0,0.65842458]
["bitfinex-derivatives","BTCF0:USTF0",1757177120469,0.07437659,110280.0,110270.0,0.65842458]
["bitfinex-derivatives","BTCF0:USTF0",1757177121265,0.001,110280.0,110270.0,1.12207896]
["bitfinex-derivatives","BTCF0:USTF0",1757177121466,0.03609,110310.0,110300.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1757177121966,0.04534554,110310.0,110300.0,0.39448458]
["bitfinex-derivatives","BTCF0:USTF0",1757177123375,0.04934554,110310.0,110300.0,0.39448458]
["bitfinex-derivatives","BTCF0:USTF0",1757177123672,0.12286903,110310.0,110300.0,0.39448458]
["bitfinex-derivatives","BTCF0:USTF0",1757177124568,0.12586903,110310.0,110300.0,0.39448458]
["bitfinex-derivatives","BTCF0:USTF0",1757177126875,0.12386903,110310.0,110300.0,0.39448458]
["bitfinex-derivatives","BTCF0:USTF0",1757177127975,0.12386903,110310.0,110300.0,0.40772458]
["bitfinex-derivatives","BTCF0:USTF0",1757177129474,0.10985903,110310.0,110300.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757177129777,0.10985903,110310.0,110300.0,0.40772458]
["bitfinex-derivatives","BTCF0:USTF0",1757177135575,0.10985903,110310.0,110300.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757177135782,0.12302903,110310.0,110300.0,0.40772458]
["bitfinex-derivatives","BTCF0:USTF0",1757177136079,0.12302903,110310.0,110300.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757177136278,0.12302903,110310.0,110300.0,0.40772458]
["bitfinex-derivatives","BTCF0:USTF0",1757177142483,0.12302903,110310.0,110300.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757177142684,0.12302903,110310.0,110300.0,0.40772458]
["bitfinex-derivatives","BTCF0:USTF0",1757177144388,0.10985903,110310.0,110300.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757177144585,0.10985903,110310.0,110300.0,0.40772458]
["bitfinex-derivatives","BTCF0:USTF0",1757177147387,0.10985903,110310.0,110300.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757177147587,0.10985903,110310.0,110300.0,0.40772458]
["bitfinex-derivatives","BTCF0:USTF0",1757177148993,0.10985903,110310.0,110300.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757177149189,0.10985903,110310.0,110300.0,0.40772458]
["bitfinex-derivatives","BTCF0:USTF0",1757177155494,0.10985903,110310.0,110300.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757177155796,0.10985903,110310.0,110300.0,0.40772458]
["bitfinex-derivatives","BTCF0:USTF0",1757177161904,0.10985903,110310.0,110300.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757177162105,0.10985903,110310.0,110300.0,0.40772458]
["bitfinex-derivatives","BTCF0:USTF0",1757177163612,0.12253903,110310.0,110300.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757177163814,0.10985903,110310.0,110300.0,0.65772458]
["bitfinex-derivatives","BTCF0:USTF0",1757177167320,0.10985903,110310.0,110300.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1757177167518,0.10985903,110310.0,110300.0,0.65772458]
["bitfinex-derivatives","BTCF0:USTF0",1757177171017,0.10985903,110310.0,110300.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1757177171220,0.10985903,110310.0,110300.0,0.65772458]
["bitfinex-derivatives","BTCF0:USTF0",1757177175130,0.10985903,110310.0,110300.0,0.40772458]
["bitfinex-derivatives","BTCF0:USTF0",1757177175319,0.08677903,110310.0,110300.0,0.40772458]
["bitfinex-derivatives","BTCF0:USTF0",1757177177625,0.08677903,110310.0,110300.0,0.87356838]
["bitfinex-derivatives","BTCF0:USTF0",1757177179129,0.004,110310.0,110300.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1757177179828,0.004,110310.0,110300.0,1.12356838]
["bitfinex-derivatives","BTCF0:USTF0",1757177180128,0.004,110310.0,110300.0,1.14186]
["bitfinex-derivatives","BTCF0:USTF0",1757177180320,0.004,110310.0,110300.0,1.98068838]
["bitfinex-derivatives","BTCF0:USTF0",1757177181327,0.003,110310.0,110300.0,1.98068838]
["bitfinex-derivatives","BTCF0:USTF0",1757177181528,0.001,110310.0,110300.0,1.14186]
["bitfinex-derivatives","BTCF0:USTF0",1757177181830,0.001,110310.0,110300.0,1.98168838]
["bitfinex-derivatives","BTCF0:USTF0",1757177183222,0.001,110310.0,110300.0,1.12456838]
["bitfinex-derivatives","BTCF0:USTF0",1757177183422,0.001,110310.0,110300.0,1.98160838]
["bitfinex-derivatives","BTCF0:USTF0",1757177183625,0.001,110310.0,110300.0,0.45515419]
["bitfinex-derivatives","BTCF0:USTF0",1757177183832,0.03648,110310.0,110300.0,0.45515419]
["bitfinex-derivatives","BTCF0:USTF0",1757177184127,0.02385,110310.0,110300.0,0.45515419]
["bitfinex-derivatives","BTCF0:USTF0",1757177184327,0.03648,110310.0,110300.0,0.45515419]
["bitfinex-derivatives","BTCF0:USTF0",1757177184725,0.28648,110310.0,110300.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757177185327,0.28648,110310.0,110300.0,0.44191419]
["bitfinex-derivatives","BTCF0:USTF0",1757177187724,0.27385,110310.0,110300.0,0.45560419]
["bitfinex-derivatives","BTCF0:USTF0",1757177187929,0.02385,110310.0,110300.0,0.87501838]
["bitfinex-derivatives","BTCF0:USTF0",1757177188120,0.001,110310.0,110300.0,0.87501838]
["bitfinex-derivatives","BTCF0:USTF0",1757177188730,0.02385,110310.0,110300.0,0.87501838]
["bitfinex-derivatives","BTCF0:USTF0",1757177194232,0.001,110310.0,110300.0,0.87501838]
["bitfinex-derivatives","BTCF0:USTF0",1757177194735,0.001,110310.0,110300.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757177194929,0.001,110310.0,110300.0,0.87501838]
["bitfinex-derivatives","BTCF0:USTF0",1757177197338,0.001,110310.0,110300.0,1.12501838]
["bitfinex-derivatives","BTCF0:USTF0",1757177197837,0.001,110310.0,110300.0,1.21566348]
["bitfinex-derivatives","BTCF0:USTF0",1757177198837,0.001,110310.0,110300.0,1.22480816]
["bitfinex-derivatives","BTCF0:USTF0",1757177199339,0.001,110310.0,110300.0,0.97480816]
["bitfinex-derivatives","BTCF0:USTF0",1757177200644,0.001,110310.0,110300.0,0.96566348]
["bitfinex-derivatives","BTCF0:USTF0",1757177200941,0.001,110310.0,110300.0,1.73953838]
["bitfinex-derivatives","BTCF0:USTF0",1757177206439,0.001,110310.0,110300.0,1.73993838]
["bitfinex-derivatives","BTCF0:USTF0",1757177206639,0.001,110310.0,110300.0,0.87501838]
["bitfinex-derivatives","BTCF0:USTF0",1757177206844,0.001,110310.0,110300.0,1.73969838]
["bitfinex-derivatives","BTCF0:USTF0",1757177209943,0.001,110310.0,110300.0,0.87501838]
["bitfinex-derivatives","BTCF0:USTF0",1757177210146,0.001,110310.0,110300.0,1.73945838]
["bitfinex-derivatives","BTCF0:USTF0",1757177218047,0.0225,110310.0,110300.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757177218245,0.70578419,110310.0,110300.0,0.44191419]
["bitfinex-derivatives","BTCF0:USTF0",1757177218445,0.28637,110310.0,110300.0,0.44191419]
["bitfinex-derivatives","BTCF0:USTF0",1757177218848,0.28637,110310.0,110300.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757177219055,0.28637,110310.0,110300.0,0.44191419]
["bitfinex-derivatives","BTCF0:USTF0",1757177222058,0.70578419,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757177222259,0.70578419,110310.0,110300.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757177222460,0.28637,110310.0,110300.0,0.44730419]
["bitfinex-derivatives","BTCF0:USTF0",1757177224660,0.28637,110310.0,110300.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1757177224860,0.28637,110310.0,110300.0,0.44730419]
["bitfinex-derivatives","BTCF0:USTF0",1757177227757,0.70578419,110310.0,110300.0,0.44730419]
["bitfinex-derivatives","BTCF0:USTF0",1757177228864,0.28637,110310.0,110300.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1757177229166,0.28637,110310.0,110300.0,0.44730419]
["bitfinex-derivatives","BTCF0:USTF0",1757177229366,0.70578419,110310.0,110300.0,0.44730419]
["bitfinex-derivatives","BTCF0:USTF0",1757177231368,0.70578419,110310.0,110300.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1757177231567,0.70578419,110310.0,110300.0,0.44730419]
["bitfinex-derivatives","BTCF0:USTF0",1757177231867,0.28637,110310.0,110300.0,0.44730419]
["bitfinex-derivatives","BTCF0:USTF0",1757177232061,0.70578419,110310.0,110300.0,0.44730419]
["bitfinex-derivatives","BTCF0:USTF0",1757177233172,0.28637,110310.0,110300.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1757177233559,0.70578419,110310.0,110300.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1757177233764,0.70578419,110310.0,110300.0,0.44730419]
["bitfinex-derivatives","BTCF0:USTF0",1757177234573,1.03578419,110310.0,110300.0,0.44730419]
["bitfinex-derivatives","BTCF0:USTF0",1757177235370,1.65018419,110310.0,110300.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757177235571,2.31959838,110310.0,110300.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757177237471,2.31959838,110310.0,110290.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757177237671,0.45514419,110300.0,110290.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757177237868,0.45514419,110300.0,110290.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757177237869,0.78514419,110300.0,110290.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757177238368,1.23105,110300.0,110290.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757177238568,1.65046419,110300.0,110290.0,0.02282586]
["bitfinex-derivatives","BTCF0:USTF0",1757177238971,1.90090419,110300.0,110290.0,0.02482586]
["bitfinex-derivatives","BTCF0:USTF0",1757177239471,1.85458972,110300.0,110290.0,0.02582586]
["bitfinex-derivatives","BTCF0:USTF0",1757177240273,0.98882972,110300.0,110290.0,0.02582586]
["bitfinex-derivatives","BTCF0:USTF0",1757177240471,1.85750972,110300.0,110290.0,0.02482586]
["bitfinex-derivatives","BTCF0:USTF0",1757177241371,1.85750972,110300.0,110290.0,0.02382586]
["bitfinex-derivatives","BTCF0:USTF0",1757177242274,1.86050972,110300.0,110290.0,0.02282586]
["bitfinex-derivatives","BTCF0:USTF0",1757177242671,1.48741,110300.0,110290.0,0.02282586]
["bitfinex-derivatives","BTCF0:USTF0",1757177242868,1.86050972,110300.0,110290.0,0.02282586]
["bitfinex-derivatives","BTCF0:USTF0",1757177243673,1.86050972,110300.0,110290.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757177243971,1.86050972,110300.0,110290.0,0.02282586]
["bitfinex-derivatives","BTCF0:USTF0",1757177244972,1.86050972,110300.0,110290.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757177245274,1.48741,110300.0,110290.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757177245473,1.86050972,110300.0,110290.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757177246664,0.04173,110300.0,110290.0,0.03282586]
["bitfinex-derivatives","BTCF0:USTF0",1757177246864,0.90685,110300.0,110290.0,0.03282586]
["bitfinex-derivatives","BTCF0:USTF0",1757177247075,1.25685,110300.0,110290.0,0.03282586]
["bitfinex-derivatives","BTCF0:USTF0",1757177249278,0.04173,110300.0,110290.0,0.03282586]
["bitfinex-derivatives","BTCF0:USTF0",1757177249576,1.22529,110300.0,110290.0,0.03282586]
["bitfinex-derivatives","BTCF0:USTF0",1757177249776,1.22529,110300.0,110290.0,0.40592558]
["bitfinex-derivatives","BTCF0:USTF0",1757177250477,1.22529,110300.0,110290.0,0.03282586]
["bitfinex-derivatives","BTCF0:USTF0",1757177252579,0.04173,110300.0,110290.0,0.03282586]
["bitfinex-derivatives","BTCF0:USTF0",1757177252781,1.23477,110300.0,110290.0,0.03282586]
["bitfinex-derivatives","BTCF0:USTF0",1757177254681,1.60786972,110300.0,110290.0,0.01013586]
["bitfinex-derivatives","BTCF0:USTF0",1757177256582,1.23477,110300.0,110290.0,0.01013586]
["bitfinex-derivatives","BTCF0:USTF0",1757177256782,1.60786972,110300.0,110290.0,0.03282586]
["bitfinex-derivatives","BTCF0:USTF0",1757177259584,0.73482972,110300.0,110290.0,0.03282586]
["bitfinex-derivatives","BTCF0:USTF0",1757177259779,1.60602972,110300.0,110290.0,0.03282586]
["bitfinex-derivatives","BTCF0:USTF0",1757177259986,1.60602972,110300.0,110290.0,0.01013586]
["bitfinex-derivatives","BTCF0:USTF0",1757177260880,1.60602972,110300.0,110290.0,0.03282586]
["bitfinex-derivatives","BTCF0:USTF0",1757177261686,1.60602972,110300.0,110290.0,0.01013586]
["bitfinex-derivatives","BTCF0:USTF0",1757177262286,1.60602972,110300.0,110290.0,0.03282586]
["bitfinex-derivatives","BTCF0:USTF0",1757177262482,1.60602972,110300.0,110290.0,0.01013586]
["bitfinex-derivatives","BTCF0:USTF0",1757177262985,1.60602972,110300.0,110290.0,0.03282586]
["bitfinex-derivatives","BTCF0:USTF0",1757177264386,1.23293,110300.0,110290.0,0.03282586]
["bitfinex-derivatives","BTCF0:USTF0",1757177264786,1.60602972,110300.0,110290.0,0.03282586]
["bitfinex-derivatives","BTCF0:USTF0",1757177266892,1.23293,110300.0,110290.0,0.03282586]
["bitfinex-derivatives","BTCF0:USTF0",1757177267092,1.60602972,110300.0,110290.0,0.03282586]
["bitfinex-derivatives","BTCF0:USTF0",1757177268593,1.60602972,110300.0,110290.0,0.01013586]
["bitfinex-derivatives","BTCF0:USTF0",1757177269590,1.60602972,110300.0,110290.0,0.03311586]
["bitfinex-derivatives","BTCF0:USTF0",1757177270296,1.28602972,110300.0,110290.0,0.03311586]
["bitfinex-derivatives","BTCF0:USTF0",1757177271396,0.91293,110300.0,110290.0,0.03311586]
["bitfinex-derivatives","BTCF0:USTF0",1757177271595,1.28602972,110300.0,110290.0,0.03311586]
["bitfinex-derivatives","BTCF0:USTF0",1757177274194,1.28602972,110300.0,110290.0,0.03764586]
["bitfinex-derivatives","BTCF0:USTF0",1757177277000,0.91293,110300.0,110290.0,0.03764586]
["bitfinex-derivatives","BTCF0:USTF0",1757177277999,1.28602972,110300.0,110290.0,0.03764586]
["bitfinex-derivatives","BTCF0:USTF0",1757177284207,0.91293,110300.0,110290.0,0.03764586]
["bitfinex-derivatives","BTCF0:USTF0",1757177284404,1.28602972,110300.0,110290.0,0.01466586]
["bitfinex-derivatives","BTCF0:USTF0",1757177284807,1.53602972,110300.0,110290.0,0.01466586]
["bitfinex-derivatives","BTCF0:USTF0",1757177285806,1.65623503,110300.0,110290.0,0.01466586]
["bitfinex-derivatives","BTCF0:USTF0",1757177287607,1.65623503,110300.0,110250.0,0.37801914]
["bitfinex-derivatives","BTCF0:USTF0",1757177287909,0.02117,110260.0,110250.0,0.05717341]
["bitfinex-derivatives","BTCF0:USTF0",1757177288108,0.88429,110260.0,110250.0,0.43027313]
["bitfinex-derivatives","BTCF0:USTF0",1757177288408,0.03455,110260.0,110250.0,0.04439341]
["bitfinex-derivatives","BTCF0:USTF0",1757177289109,0.03455,110260.0,110250.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757177289608,0.03455,110260.0,110250.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757177290108,0.04362913,110260.0,110250.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757177290806,0.11727301,110260.0,110250.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757177291013,0.04362913,110260.0,110250.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757177291713,0.41672885,110260.0,110250.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757177292815,0.41672885,110260.0,110250.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757177293012,0.41672885,110260.0,110250.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757177293312,0.76862913,110260.0,110250.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1757177294014,0.76862913,110260.0,110250.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757177294211,1.14172885,110260.0,110250.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757177295213,1.21259457,110260.0,110250.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757177296215,0.48759457,110260.0,110250.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757177296516,0.90601485,110260.0,110250.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757177297615,0.11449485,110260.0,110250.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757177297813,0.62981485,110260.0,110250.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757177300218,1.00291457,110260.0,110250.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757177301426,1.04982247,110260.0,110250.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1757177301920,1.29982247,110260.0,110250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757177303720,0.78450247,110260.0,110250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757177303922,1.64602247,110260.0,110250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757177304620,0.78450247,110260.0,110250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757177304822,1.64582247,110260.0,110250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757177308926,0.78450247,110260.0,110250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757177309126,1.64502247,110260.0,110250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757177310627,1.64502247,110260.0,110250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757177312127,1.22501485,110260.0,110250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757177312328,1.64502247,110260.0,110250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757177315429,0.78450247,110260.0,110250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757177315629,1.64478247,110260.0,110250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757177317127,0.11449485,110260.0,110250.0,0.45735762]
["bitfinex-derivatives","BTCF0:USTF0",1757177317326,0.53450247,110260.0,110250.0,0.47021762]
["bitfinex-derivatives","BTCF0:USTF0",1757177317526,1.39554247,110260.0,110250.0,0.47021762]
["bitfinex-derivatives","BTCF0:USTF0",1757177317830,1.39554247,110260.0,110250.0,0.45735762]
["bitfinex-derivatives","BTCF0:USTF0",1757177318030,1.39554247,110260.0,110250.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1757177318836,0.11449485,110260.0,110250.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1757177319028,0.11449485,110260.0,110250.0,0.45735762]
["bitfinex-derivatives","BTCF0:USTF0",1757177319029,1.39546247,110260.0,110250.0,0.45735762]
["bitfinex-derivatives","BTCF0:USTF0",1757177320130,0.53450247,110260.0,110250.0,0.45735762]
["bitfinex-derivatives","BTCF0:USTF0",1757177320335,0.97529485,110260.0,110250.0,0.45735762]
["bitfinex-derivatives","BTCF0:USTF0",1757177320633,1.39582247,110260.0,110250.0,0.45735762]
["bitfinex-derivatives","BTCF0:USTF0",1757177322838,1.39582247,110260.0,110250.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1757177323136,1.39582247,110260.0,110250.0,0.45735762]
["bitfinex-derivatives","BTCF0:USTF0",1757177328846,0.53450247,110260.0,110250.0,0.45735762]
["bitfinex-derivatives","BTCF0:USTF0",1757177329045,1.39482247,110260.0,110250.0,0.45735762]
["bitfinex-derivatives","BTCF0:USTF0",1757177329344,1.39482247,110260.0,110250.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1757177329646,0.53450247,110260.0,110250.0,0.45735762]
["bitfinex-derivatives","BTCF0:USTF0",1757177330047,1.39482247,110260.0,110250.0,0.45735762]
["bitfinex-derivatives","BTCF0:USTF0",1757177330350,0.53450247,110260.0,110250.0,0.45735762]
["bitfinex-derivatives","BTCF0:USTF0",1757177330550,1.39482247,110260.0,110250.0,0.45735762]
["bitfinex-derivatives","BTCF0:USTF0",1757177331150,0.97481485,110260.0,110250.0,0.45735762]
["bitfinex-derivatives","BTCF0:USTF0",1757177331451,1.39482247,110260.0,110250.0,0.45735762]
["bitfinex-derivatives","BTCF0:USTF0",1757177332456,0.53450247,110260.0,110250.0,0.45735762]
["bitfinex-derivatives","BTCF0:USTF0",1757177332650,1.39482247,110260.0,110250.0,0.45735762]
["bitfinex-derivatives","BTCF0:USTF0",1757177337757,0.01376,110250.0,110220.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757177338058,0.03686,110220.0,110210.0,0.44256762]
["bitfinex-derivatives","BTCF0:USTF0",1757177338247,1.31714762,110220.0,110210.0,0.44256762]
["bitfinex-derivatives","BTCF0:USTF0",1757177338956,0.89714,110220.0,110210.0,0.45649762]
["bitfinex-derivatives","BTCF0:USTF0",1757177339857,0.89314,110220.0,110210.0,0.45649762]
["bitfinex-derivatives","BTCF0:USTF0",1757177340457,0.89314,110220.0,110210.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757177340659,0.89314,110220.0,110210.0,0.45649762]
["bitfinex-derivatives","BTCF0:USTF0",1757177340956,0.89514,110220.0,110210.0,0.45649762]
["bitfinex-derivatives","BTCF0:USTF0",1757177343061,0.90014,110220.0,110210.0,0.45649762]
["bitfinex-derivatives","BTCF0:USTF0",1757177343259,1.32014762,110220.0,110210.0,0.45649762]
["bitfinex-derivatives","BTCF0:USTF0",1757177343555,1.32014762,110220.0,110210.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757177345462,0.03686,110210.0,110200.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1757177345665,0.45686762,110210.0,110200.0,0.47102762]
["bitfinex-derivatives","BTCF0:USTF0",1757177346260,0.03686,110210.0,110200.0,0.47102762]
["bitfinex-derivatives","BTCF0:USTF0",1757177346461,0.45686762,110210.0,110200.0,0.47102762]
["bitfinex-derivatives","BTCF0:USTF0",1757177346661,0.44310762,110210.0,110200.0,0.47102762]
["bitfinex-derivatives","BTCF0:USTF0",1757177346856,0.44610762,110210.0,110200.0,0.47202762]
["bitfinex-derivatives","BTCF0:USTF0",1757177347161,0.44610762,110210.0,110200.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1757177347362,0.44810762,110210.0,110200.0,0.47202762]
["bitfinex-derivatives","BTCF0:USTF0",1757177349164,0.44810762,110210.0,110200.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1757177349367,0.44810762,110210.0,110200.0,0.47202762]
["bitfinex-derivatives","BTCF0:USTF0",1757177349667,0.45711199,110210.0,110200.0,0.47202762]
["bitfinex-derivatives","BTCF0:USTF0",1757177350166,0.03710437,110210.0,110200.0,0.47202762]
["bitfinex-derivatives","BTCF0:USTF0",1757177350467,0.45711199,110210.0,110200.0,0.47202762]
["bitfinex-derivatives","BTCF0:USTF0",1757177350965,0.45711199,110210.0,110200.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1757177350966,0.47087199,110210.0,110200.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1757177351267,0.47087199,110210.0,110200.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757177356574,0.47087199,110210.0,110200.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1757177356777,0.47087199,110210.0,110200.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757177357573,0.47087199,110210.0,110200.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1757177358072,0.72087199,110210.0,110200.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1757177361077,1.58147199,110210.0,110200.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1757177361582,1.53525271,110210.0,110200.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1757177370083,1.90904105,110210.0,110190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757177370281,0.78268668,110200.0,110190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757177370485,0.03511,110190.0,110180.0,0.04257532]
["bitfinex-derivatives","BTCF0:USTF0",1757177370680,0.40889834,110190.0,110180.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757177370877,1.26949834,110190.0,110180.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757177371280,1.34218729,110190.0,110180.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757177372288,1.34218729,110190.0,110170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757177372482,0.40889834,110180.0,110170.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757177372678,0.40889834,110180.0,110170.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757177374986,0.40889834,110180.0,110170.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757177375991,0.40989834,110180.0,110170.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757177376192,0.40989834,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757177377192,1.27045834,110180.0,110170.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757177377993,0.40989834,110180.0,110170.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757177378188,1.27041834,110180.0,110170.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757177379290,0.88262,110180.0,110170.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757177379482,1.27037834,110180.0,110170.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757177381295,0.03611,110180.0,110170.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757177381594,1.27041834,110180.0,110170.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757177382800,1.26941834,110180.0,110170.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757177382998,1.27041834,110180.0,110170.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757177383598,1.27041834,110180.0,110170.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757177383796,1.27041834,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757177383993,0.03511,110170.0,110160.0,0.04204888]
["bitfinex-derivatives","BTCF0:USTF0",1757177384192,0.03511,110170.0,110160.0,0.04194888]
["bitfinex-derivatives","BTCF0:USTF0",1757177384193,0.40889834,110170.0,110160.0,0.04194888]
["bitfinex-derivatives","BTCF0:USTF0",1757177385095,0.40889834,110170.0,110160.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757177385401,0.42705369,110170.0,110160.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757177386197,0.05326535,110170.0,110160.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757177386401,1.28745369,110170.0,110160.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757177386901,1.28745369,110170.0,110160.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757177387203,1.28745369,110170.0,110160.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757177390004,1.53745369,110170.0,110160.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757177390211,1.53745369,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757177391914,1.53745369,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757177392510,1.53845369,110170.0,110150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757177392706,0.41016834,110160.0,110150.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757177392911,0.41016834,110160.0,110150.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757177393108,0.01388,110150.0,110140.0,0.02137334]
["bitfinex-derivatives","BTCF0:USTF0",1757177393304,0.41016834,110150.0,110140.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757177396312,0.41016834,110150.0,110140.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757177397015,0.41915772,110150.0,110140.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757177397417,0.43787252,110150.0,110140.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757177397616,0.43787252,110150.0,110140.0,0.03819966]
["bitfinex-derivatives","BTCF0:USTF0",1757177398622,0.43787252,110150.0,110140.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757177398919,0.43787252,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757177400924,0.68787252,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757177401120,1.29791252,110150.0,110140.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757177401322,1.54791252,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757177402725,1.29791252,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757177402926,1.29791252,110150.0,110140.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757177403126,1.29791252,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757177407230,0.43787252,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757177407430,1.29771252,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757177408631,1.29767252,110150.0,110140.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757177408930,1.29767252,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757177411035,0.03638,110140.0,110130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757177411230,0.03638,110130.0,110120.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757177411430,1.26988834,110130.0,110120.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757177412031,0.41016834,110130.0,110120.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757177412235,1.00344834,110130.0,110120.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757177412433,1.00144834,110130.0,110120.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757177413536,0.99944834,110130.0,110120.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757177413936,1.0726054,110130.0,110120.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757177414235,1.0736054,110130.0,110120.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757177414534,1.0736054,110130.0,110120.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757177416939,0.4803254,110130.0,110120.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757177417833,0.09665706,110130.0,110120.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1757177418040,0.07415706,110130.0,110120.0,0.66434834]
["bitfinex-derivatives","BTCF0:USTF0",1757177418437,0.09745706,110130.0,110120.0,0.66434834]
["bitfinex-derivatives","BTCF0:USTF0",1757177418943,0.09745706,110130.0,110120.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1757177419938,0.07415706,110130.0,110120.0,0.66434834]
["bitfinex-derivatives","BTCF0:USTF0",1757177421242,0.09745706,110130.0,110120.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757177421538,0.51842843,110130.0,110120.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757177421737,0.9521798,110130.0,110120.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757177421933,0.53120843,110130.0,110120.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757177423846,1.8114198,110130.0,110120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757177424247,2.0614198,110130.0,110120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757177424948,0.03608,110120.0,110110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757177425147,0.03608,110110.0,110100.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757177425342,1.31625137,110110.0,110100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757177425642,1.31625137,110110.0,110100.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1757177426041,0.45705137,110110.0,110100.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1757177426341,0.44427137,110110.0,110100.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1757177426648,0.45005137,110110.0,110100.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1757177426944,0.45005137,110110.0,110100.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1757177428243,0.45105137,110110.0,110100.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1757177428544,0.45105137,110110.0,110100.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1757177429439,1.31021137,110110.0,110100.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1757177429639,0.45105137,110110.0,110100.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1757177430040,1.31017137,110110.0,110100.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1757177430847,0.45105137,110110.0,110100.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1757177431049,1.31017137,110110.0,110100.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1757177431240,1.31013137,110110.0,110100.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1757177433150,0.45105137,110110.0,110100.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1757177433342,1.29739137,110110.0,110100.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1757177435645,0.0173,110110.0,110100.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1757177435849,0.001,110110.0,110100.0,0.71830137]
["bitfinex-derivatives","BTCF0:USTF0",1757177436844,0.001,110110.0,110100.0,1.13927274]
["bitfinex-derivatives","BTCF0:USTF0",1757177438048,0.001,110110.0,110100.0,0.29733]
["bitfinex-derivatives","BTCF0:USTF0",1757177438350,0.001,110110.0,110100.0,0.71830137]
["bitfinex-derivatives","BTCF0:USTF0",1757177438949,0.0243,110110.0,110100.0,0.71830137]
["bitfinex-derivatives","BTCF0:USTF0",1757177439244,0.0243,110110.0,110100.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1757177439550,0.0243,110110.0,110100.0,0.46830137]
["bitfinex-derivatives","BTCF0:USTF0",1757177440249,0.001,110110.0,110100.0,0.46830137]
["bitfinex-derivatives","BTCF0:USTF0",1757177442051,0.001,110110.0,110100.0,1.23008074]
["bitfinex-derivatives","BTCF0:USTF0",1757177442353,0.001,110110.0,110100.0,1.13927274]
["bitfinex-derivatives","BTCF0:USTF0",1757177443349,0.001,110110.0,110100.0,1.23008074]
["bitfinex-derivatives","BTCF0:USTF0",1757177443556,0.07315706,110130.0,110120.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757177443751,0.43943092,110140.0,110120.0,0.45730137]
["bitfinex-derivatives","BTCF0:USTF0",1757177443951,0.46286678,110140.0,110130.0,0.45730137]
["bitfinex-derivatives","BTCF0:USTF0",1757177445564,0.46286678,110140.0,110130.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757177445761,0.03641,110130.0,110120.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757177445961,0.45738137,110130.0,110120.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757177446763,0.45638137,110130.0,110120.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757177447161,0.03641,110130.0,110120.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757177447463,0.45638137,110130.0,110120.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757177448867,0.45738137,110130.0,110120.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757177449363,0.52897695,110130.0,110120.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757177449557,0.10800558,110130.0,110120.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757177449756,0.52897695,110130.0,110120.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757177450061,0.10800558,110130.0,110120.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757177450263,0.51686695,110130.0,110120.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757177450463,0.51686695,110130.0,110120.0,0.45631137]
["bitfinex-derivatives","BTCF0:USTF0",1757177453364,0.51686695,110130.0,110120.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757177454162,0.09589558,110130.0,110120.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757177454361,0.51686695,110130.0,110120.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757177455168,0.52997695,110130.0,110120.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757177457668,0.51686695,110130.0,110120.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757177458964,0.52997695,110130.0,110120.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757177459170,0.95094832,110130.0,110110.0,0.43451137]
["bitfinex-derivatives","BTCF0:USTF0",1757177459366,0.45617137,110120.0,110110.0,0.44645137]
["bitfinex-derivatives","BTCF0:USTF0",1757177459566,0.45617137,110120.0,110110.0,0.44635137]
["bitfinex-derivatives","BTCF0:USTF0",1757177459768,0.45617137,110120.0,110110.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1757177459966,0.45617137,110120.0,110110.0,0.44635137]
["bitfinex-derivatives","BTCF0:USTF0",1757177462169,0.0352,110120.0,110110.0,0.44635137]
["bitfinex-derivatives","BTCF0:USTF0",1757177462366,0.45617137,110120.0,110110.0,0.44635137]
["bitfinex-derivatives","BTCF0:USTF0",1757177462570,0.0223,110120.0,110110.0,0.44735137]
["bitfinex-derivatives","BTCF0:USTF0",1757177463575,0.0223,110120.0,110110.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1757177463773,0.0223,110120.0,110110.0,0.44735137]
["bitfinex-derivatives","BTCF0:USTF0",1757177464174,0.0233,110120.0,110110.0,0.44735137]
["bitfinex-derivatives","BTCF0:USTF0",1757177468176,0.0233,110120.0,110110.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1757177468379,0.0233,110120.0,110110.0,0.44735137]
["bitfinex-derivatives","BTCF0:USTF0",1757177471487,0.001,110120.0,110110.0,0.44735137]
["bitfinex-derivatives","BTCF0:USTF0",1757177471679,0.001,110120.0,110110.0,1.55459137]
["bitfinex-derivatives","BTCF0:USTF0",1757177472283,0.00013586,110140.0,110130.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757177472482,0.00013586,110140.0,110130.0,0.87728274]
["bitfinex-derivatives","BTCF0:USTF0",1757177473080,0.00013586,110140.0,110130.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757177473282,0.00013586,110140.0,110130.0,0.87728274]
["bitfinex-derivatives","BTCF0:USTF0",1757177473984,0.00213586,110140.0,110130.0,0.87728274]
["bitfinex-derivatives","BTCF0:USTF0",1757177474885,0.00313586,110140.0,110130.0,0.87728274]
["bitfinex-derivatives","BTCF0:USTF0",1757177478188,0.00313586,110140.0,110130.0,1.12728274]
["bitfinex-derivatives","BTCF0:USTF0",1757177481392,0.00313586,110140.0,110130.0,1.98456274]
["bitfinex-derivatives","BTCF0:USTF0",1757177483290,0.00313586,110140.0,110130.0,2.07534654]
["bitfinex-derivatives","BTCF0:USTF0",1757177483492,0.00313586,110140.0,110130.0,1.60731399]
["bitfinex-derivatives","BTCF0:USTF0",1757177484287,0.00313586,110140.0,110130.0,0.75003399]
["bitfinex-derivatives","BTCF0:USTF0",1757177484492,0.00313586,110140.0,110130.0,1.60723399]
["bitfinex-derivatives","BTCF0:USTF0",1757177485491,0.03032106,110160.0,110150.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757177485690,0.03032106,110160.0,110150.0,1.26767019]
["bitfinex-derivatives","BTCF0:USTF0",1757177487094,0.03732106,110160.0,110150.0,1.26767019]
["bitfinex-derivatives","BTCF0:USTF0",1757177490397,0.03732106,110160.0,110150.0,0.41051019]
["bitfinex-derivatives","BTCF0:USTF0",1757177490595,0.28732106,110160.0,110150.0,0.41051019]
["bitfinex-derivatives","BTCF0:USTF0",1757177490896,0.30067106,110160.0,110150.0,0.62246]
["bitfinex-derivatives","BTCF0:USTF0",1757177491093,0.30067106,110160.0,110150.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757177493996,0.30063106,110160.0,110150.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757177495096,0.30063106,110160.0,110150.0,0.41051019]
["bitfinex-derivatives","BTCF0:USTF0",1757177497994,0.007,110160.0,110150.0,1.03442038]
["bitfinex-derivatives","BTCF0:USTF0",1757177498201,0.11203456,110190.0,110180.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757177498496,0.11203456,110190.0,110180.0,0.41051019]
["bitfinex-derivatives","BTCF0:USTF0",1757177499496,0.09394895,110190.0,110180.0,0.41051019]
["bitfinex-derivatives","BTCF0:USTF0",1757177499698,0.02126,110210.0,110200.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757177499999,0.02126,110210.0,110200.0,0.41051019]
["bitfinex-derivatives","BTCF0:USTF0",1757177501605,0.03032567,110210.0,110200.0,0.41051019]
["bitfinex-derivatives","BTCF0:USTF0",1757177501901,0.04332567,110210.0,110200.0,0.41151019]
["bitfinex-derivatives","BTCF0:USTF0",1757177503702,0.11605222,110210.0,110200.0,0.41151019]
["bitfinex-derivatives","BTCF0:USTF0",1757177504797,0.11605222,110210.0,110200.0,0.78542038]
["bitfinex-derivatives","BTCF0:USTF0",1757177505005,0.11605222,110210.0,110200.0,0.41151019]
["bitfinex-derivatives","BTCF0:USTF0",1757177505204,0.11605222,110210.0,110200.0,0.78542038]
["bitfinex-derivatives","BTCF0:USTF0",1757177505404,0.10698655,110210.0,110200.0,0.78542038]
["bitfinex-derivatives","BTCF0:USTF0",1757177506007,0.08572655,110210.0,110200.0,0.78542038]
["bitfinex-derivatives","BTCF0:USTF0",1757177506505,0.094613,110210.0,110200.0,0.78542038]
["bitfinex-derivatives","BTCF0:USTF0",1757177506810,0.08572655,110210.0,110200.0,1.03542038]
["bitfinex-derivatives","BTCF0:USTF0",1757177507108,0.013,110210.0,110200.0,1.03542038]
["bitfinex-derivatives","BTCF0:USTF0",1757177507607,0.013,110210.0,110200.0,1.89198038]
["bitfinex-derivatives","BTCF0:USTF0",1757177507807,0.013,110210.0,110200.0,1.03542038]
["bitfinex-derivatives","BTCF0:USTF0",1757177508003,0.013,110210.0,110200.0,1.89198038]
["bitfinex-derivatives","BTCF0:USTF0",1757177509008,0.01296,110210.0,110200.0,1.89198038]
["bitfinex-derivatives","BTCF0:USTF0",1757177512110,0.01296,110210.0,110200.0,1.98270888]
["bitfinex-derivatives","BTCF0:USTF0",1757177513410,0.01296,110210.0,110200.0,1.12614888]
["bitfinex-derivatives","BTCF0:USTF0",1757177513716,0.01296,110210.0,110200.0,1.89174038]
["bitfinex-derivatives","BTCF0:USTF0",1757177515015,0.01296,110210.0,110200.0,1.89170038]
["bitfinex-derivatives","BTCF0:USTF0",1757177515214,0.01296,110210.0,110200.0,1.91251505]
["bitfinex-derivatives","BTCF0:USTF0",1757177516017,0.01296,110210.0,110200.0,1.05623505]
["bitfinex-derivatives","BTCF0:USTF0",1757177516514,0.28605,110210.0,110200.0,1.28852486]
["bitfinex-derivatives","BTCF0:USTF0",1757177516714,0.28605,110210.0,110200.0,0.43232486]
["bitfinex-derivatives","BTCF0:USTF0",1757177517014,0.28605,110210.0,110200.0,1.28852486]
["bitfinex-derivatives","BTCF0:USTF0",1757177518613,0.28605,110210.0,110200.0,1.28848486]
["bitfinex-derivatives","BTCF0:USTF0",1757177520615,0.01296,110210.0,110200.0,1.75312325]
["bitfinex-derivatives","BTCF0:USTF0",1757177520820,0.01296,110210.0,110200.0,1.66239505]
["bitfinex-derivatives","BTCF0:USTF0",1757177522624,0.01296,110210.0,110200.0,1.75312325]
["bitfinex-derivatives","BTCF0:USTF0",1757177524115,0.01335,110250.0,110200.0,2.22235505]
["bitfinex-derivatives","BTCF0:USTF0",1757177524324,0.03644,110250.0,110240.0,0.39594019]
["bitfinex-derivatives","BTCF0:USTF0",1757177524624,0.03644,110250.0,110240.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757177524819,0.03644,110250.0,110240.0,0.39594019]
["bitfinex-derivatives","BTCF0:USTF0",1757177525016,0.03644,110250.0,110240.0,0.40920019]
["bitfinex-derivatives","BTCF0:USTF0",1757177525413,0.1100977,110250.0,110240.0,0.40920019]
["bitfinex-derivatives","BTCF0:USTF0",1757177525624,0.1170977,110250.0,110240.0,0.40920019]
["bitfinex-derivatives","BTCF0:USTF0",1757177525823,0.3670977,110250.0,110240.0,0.40920019]
["bitfinex-derivatives","BTCF0:USTF0",1757177526029,0.37607986,110250.0,110240.0,0.40920019]
["bitfinex-derivatives","BTCF0:USTF0",1757177527820,0.37507986,110250.0,110240.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757177528015,0.74899005,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757177528426,0.37507986,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757177528820,0.38007986,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757177529220,0.37507986,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757177529423,0.38407986,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757177534327,0.13407986,110250.0,110240.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757177534529,0.13407986,110250.0,110240.0,0.78411038]
["bitfinex-derivatives","BTCF0:USTF0",1757177534733,0.13407986,110250.0,110240.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757177534933,0.13407986,110250.0,110240.0,0.41020019]
["bitfinex-derivatives","BTCF0:USTF0",1757177535637,0.13407986,110250.0,110240.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757177535933,0.13407986,110250.0,110240.0,0.39694019]
["bitfinex-derivatives","BTCF0:USTF0",1757177542045,0.12072986,110250.0,110240.0,0.41084019]
["bitfinex-derivatives","BTCF0:USTF0",1757177542524,0.12072986,110250.0,110240.0,1.03475038]
["bitfinex-derivatives","BTCF0:USTF0",1757177542935,0.12072986,110250.0,110240.0,0.28693]
["bitfinex-derivatives","BTCF0:USTF0",1757177543335,0.12072986,110250.0,110240.0,0.66084019]
["bitfinex-derivatives","BTCF0:USTF0",1757177544427,0.11972986,110250.0,110240.0,0.65984019]
["bitfinex-derivatives","BTCF0:USTF0",1757177544635,0.11372986,110250.0,110240.0,0.65984019]
["bitfinex-derivatives","BTCF0:USTF0",1757177545237,0.12172986,110250.0,110240.0,0.66084019]
["bitfinex-derivatives","BTCF0:USTF0",1757177545440,0.12172986,110250.0,110240.0,0.70686554]
["bitfinex-derivatives","BTCF0:USTF0",1757177545636,0.11972986,110250.0,110240.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1757177545835,0.11972986,110250.0,110240.0,0.45786554]
["bitfinex-derivatives","BTCF0:USTF0",1757177546741,0.12472986,110250.0,110240.0,0.45786554]
["bitfinex-derivatives","BTCF0:USTF0",1757177547145,0.10163986,110250.0,110240.0,0.87780108]
["bitfinex-derivatives","BTCF0:USTF0",1757177547544,0.10163986,110250.0,110240.0,0.96849938]
["bitfinex-derivatives","BTCF0:USTF0",1757177547746,0.019,110250.0,110240.0,1.21849938]
["bitfinex-derivatives","BTCF0:USTF0",1757177550146,0.019,110250.0,110240.0,1.12780108]
["bitfinex-derivatives","BTCF0:USTF0",1757177552148,0.019,110250.0,110240.0,1.21849938]
["bitfinex-derivatives","BTCF0:USTF0",1757177553944,0.01896,110250.0,110240.0,1.21845938]
["bitfinex-derivatives","BTCF0:USTF0",1757177554650,0.01896,110250.0,110240.0,1.12776108]
["bitfinex-derivatives","BTCF0:USTF0",1757177555349,0.01896,110250.0,110240.0,1.21845938]
["bitfinex-derivatives","BTCF0:USTF0",1757177557951,0.01896,110250.0,110240.0,2.11841938]
["bitfinex-derivatives","BTCF0:USTF0",1757177559152,0.01896,110250.0,110240.0,1.12776108]
["bitfinex-derivatives","BTCF0:USTF0",1757177559356,0.01896,110250.0,110240.0,1.77768108]
["bitfinex-derivatives","BTCF0:USTF0",1757177560956,0.01896,110250.0,110240.0,1.86837898]
["bitfinex-derivatives","BTCF0:USTF0",1757177561556,0.01896,110250.0,110240.0,1.77768108]
["bitfinex-derivatives","BTCF0:USTF0",1757177561760,0.01,110250.0,110240.0,1.77668108]
["bitfinex-derivatives","BTCF0:USTF0",1757177562359,0.009,110250.0,110240.0,1.77668108]
["bitfinex-derivatives","BTCF0:USTF0",1757177563358,0.009,110250.0,110240.0,0.87676108]
["bitfinex-derivatives","BTCF0:USTF0",1757177563546,0.03163,110250.0,110240.0,1.77544108]
["bitfinex-derivatives","BTCF0:USTF0",1757177565955,0.03163,110250.0,110240.0,0.87676108]
["bitfinex-derivatives","BTCF0:USTF0",1757177566257,0.0446,110250.0,110240.0,1.77556108]
["bitfinex-derivatives","BTCF0:USTF0",1757177566861,0.03163,110250.0,110240.0,1.77556108]
["bitfinex-derivatives","BTCF0:USTF0",1757177568564,0.03163,110250.0,110240.0,0.87676108]
["bitfinex-derivatives","BTCF0:USTF0",1757177568748,0.03163,110250.0,110240.0,0.93449]
["bitfinex-derivatives","BTCF0:USTF0",1757177568948,0.03163,110250.0,110240.0,1.77432108]
["bitfinex-derivatives","BTCF0:USTF0",1757177573461,0.03163,110250.0,110240.0,0.87672108]
["bitfinex-derivatives","BTCF0:USTF0",1757177573662,0.0446,110250.0,110240.0,1.77152108]
["bitfinex-derivatives","BTCF0:USTF0",1757177574161,0.03163,110250.0,110240.0,1.77152108]
["bitfinex-derivatives","BTCF0:USTF0",1757177581767,0.03163,110250.0,110240.0,0.87672108]
["bitfinex-derivatives","BTCF0:USTF0",1757177581970,0.03163,110250.0,110240.0,1.76740108]
["bitfinex-derivatives","BTCF0:USTF0",1757177582473,0.03163,110250.0,110240.0,0.87672108]
["bitfinex-derivatives","BTCF0:USTF0",1757177582671,0.03163,110250.0,110240.0,1.76600108]
["bitfinex-derivatives","BTCF0:USTF0",1757177582970,0.03163,110250.0,110240.0,0.87672108]
["bitfinex-derivatives","BTCF0:USTF0",1757177583170,0.03163,110250.0,110240.0,1.76564108]
["bitfinex-derivatives","BTCF0:USTF0",1757177583864,0.03163,110250.0,110240.0,1.76560108]
["bitfinex-derivatives","BTCF0:USTF0",1757177583865,0.03159,110250.0,110240.0,1.76560108]
["bitfinex-derivatives","BTCF0:USTF0",1757177585168,0.03159,110250.0,110240.0,1.76416108]
["bitfinex-derivatives","BTCF0:USTF0",1757177587981,0.00796,110250.0,110240.0,2.01416108]
["bitfinex-derivatives","BTCF0:USTF0",1757177588172,0.008,110250.0,110240.0,2.01416108]
["bitfinex-derivatives","BTCF0:USTF0",1757177598895,0.008,110250.0,110240.0,1.85485828]
["bitfinex-derivatives","BTCF0:USTF0",1757177599097,0.00796,110250.0,110240.0,1.85481828]
["bitfinex-derivatives","BTCF0:USTF0",1757177602101,0.00796,110250.0,110240.0,1.76412108]
["bitfinex-derivatives","BTCF0:USTF0",1757177604792,0.00796,110250.0,110240.0,1.85481828]
["bitfinex-derivatives","BTCF0:USTF0",1757177605408,0.00796,110250.0,110240.0,1.38814317]
["bitfinex-derivatives","BTCF0:USTF0",1757177605704,0.00796,110250.0,110240.0,1.67064194]
["bitfinex-derivatives","BTCF0:USTF0",1757177607902,0.0306,110250.0,110240.0,0.78316194]
["bitfinex-derivatives","BTCF0:USTF0",1757177608106,0.0306,110250.0,110240.0,1.28608597]
["bitfinex-derivatives","BTCF0:USTF0",1757177608609,0.0306,110250.0,110240.0,0.91289]
["bitfinex-derivatives","BTCF0:USTF0",1757177608804,0.0306,110250.0,110240.0,1.65928194]
["bitfinex-derivatives","BTCF0:USTF0",1757177609001,0.0306,110250.0,110240.0,0.91289]
["bitfinex-derivatives","BTCF0:USTF0",1757177609200,0.00796,110250.0,110240.0,1.65928194]
["bitfinex-derivatives","BTCF0:USTF0",1757177609506,0.02264,110260.0,110250.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757177609706,0.02264,110260.0,110250.0,0.40874597]
["bitfinex-derivatives","BTCF0:USTF0",1757177609909,0.02274,110270.0,110260.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757177610210,0.02264,110270.0,110260.0,1.32102468]
["bitfinex-derivatives","BTCF0:USTF0",1757177611705,0.03571366,110270.0,110260.0,1.32102468]
["bitfinex-derivatives","BTCF0:USTF0",1757177612707,0.11135625,110270.0,110260.0,1.32102468]
["bitfinex-derivatives","BTCF0:USTF0",1757177613511,0.10635625,110270.0,110260.0,1.32102468]
["bitfinex-derivatives","BTCF0:USTF0",1757177613807,0.10835625,110270.0,110260.0,1.32102468]
["bitfinex-derivatives","BTCF0:USTF0",1757177615908,0.10835625,110270.0,110260.0,0.43002468]
["bitfinex-derivatives","BTCF0:USTF0",1757177616115,0.10835625,110270.0,110260.0,1.32134468]
["bitfinex-derivatives","BTCF0:USTF0",1757177617013,0.10835625,110270.0,110260.0,0.94814871]
["bitfinex-derivatives","BTCF0:USTF0",1757177617198,0.10835625,110270.0,110260.0,1.32134468]
["bitfinex-derivatives","BTCF0:USTF0",1757177622812,0.10835625,110270.0,110260.0,0.94814871]
["bitfinex-derivatives","BTCF0:USTF0",1757177623119,0.08571625,110270.0,110260.0,1.32134468]
["bitfinex-derivatives","BTCF0:USTF0",1757177623411,0.07664259,110270.0,110260.0,1.32134468]
["bitfinex-derivatives","BTCF0:USTF0",1757177623816,0.005,110270.0,110260.0,1.66202588]
["bitfinex-derivatives","BTCF0:USTF0",1757177624918,0.005,110270.0,110260.0,1.57134468]
["bitfinex-derivatives","BTCF0:USTF0",1757177631416,0.07609123,110270.0,110260.0,1.57134468]
["bitfinex-derivatives","BTCF0:USTF0",1757177631615,0.005,110270.0,110260.0,1.57134468]
["bitfinex-derivatives","BTCF0:USTF0",1757177636223,0.005,110270.0,110260.0,1.56814468]
["bitfinex-derivatives","BTCF0:USTF0",1757177636622,0.005,110270.0,110260.0,1.56806468]
["bitfinex-derivatives","BTCF0:USTF0",1757177637325,0.005,110270.0,110260.0,1.56786468]
["bitfinex-derivatives","BTCF0:USTF0",1757177643424,0.002,110270.0,110260.0,1.56786468]
["bitfinex-derivatives","BTCF0:USTF0",1757177644228,0.0018,110270.0,110260.0,1.56786468]
["bitfinex-derivatives","BTCF0:USTF0",1757177644628,0.08128067,110280.0,110260.0,1.56786468]
["bitfinex-derivatives","BTCF0:USTF0",1757177644830,0.10357067,110280.0,110270.0,0.40784597]
["bitfinex-derivatives","BTCF0:USTF0",1757177645019,0.10347067,110280.0,110270.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757177645223,0.10347067,110280.0,110270.0,0.40784597]
["bitfinex-derivatives","BTCF0:USTF0",1757177645426,0.10347067,110280.0,110270.0,1.29368597]
["bitfinex-derivatives","BTCF0:USTF0",1757177646032,0.35547067,110280.0,110270.0,0.40784597]
["bitfinex-derivatives","BTCF0:USTF0",1757177646323,0.35547067,110280.0,110270.0,1.29352597]
["bitfinex-derivatives","BTCF0:USTF0",1757177646324,0.35647067,110280.0,110270.0,1.29352597]
["bitfinex-derivatives","BTCF0:USTF0",1757177647727,0.35647067,110280.0,110270.0,0.40784597]
["bitfinex-derivatives","BTCF0:USTF0",1757177647926,0.35647067,110280.0,110270.0,1.29352597]
["bitfinex-derivatives","BTCF0:USTF0",1757177648932,0.35647067,110280.0,110270.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757177648933,0.36970067,110280.0,110270.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757177649128,0.38794033,110280.0,110270.0,0.37959]
["bitfinex-derivatives","BTCF0:USTF0",1757177649434,0.38594033,110280.0,110270.0,0.75278597]
["bitfinex-derivatives","BTCF0:USTF0",1757177649934,0.38594033,110280.0,110270.0,0.39426597]
["bitfinex-derivatives","BTCF0:USTF0",1757177650234,0.38894033,110280.0,110270.0,0.39426597]
["bitfinex-derivatives","BTCF0:USTF0",1757177651635,0.38894033,110280.0,110270.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757177651824,0.38894033,110280.0,110270.0,0.39426597]
["bitfinex-derivatives","BTCF0:USTF0",1757177654036,0.38894033,110280.0,110270.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757177654236,0.38894033,110280.0,110270.0,0.39426597]
["bitfinex-derivatives","BTCF0:USTF0",1757177659140,0.38874033,110280.0,110270.0,0.39426597]
["bitfinex-derivatives","BTCF0:USTF0",1757177659949,0.38874033,110280.0,110270.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757177660147,0.38874033,110280.0,110270.0,0.39426597]
["bitfinex-derivatives","BTCF0:USTF0",1757177667551,0.38874033,110280.0,110270.0,0.44086791]
["bitfinex-derivatives","BTCF0:USTF0",1757177668754,0.38874033,110280.0,110270.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1757177669053,0.38874033,110280.0,110270.0,0.44086791]
["bitfinex-derivatives","BTCF0:USTF0",1757177670357,0.37551033,110280.0,110270.0,0.45366791]
["bitfinex-derivatives","BTCF0:USTF0",1757177673559,0.37551033,110280.0,110270.0,0.87346582]
["bitfinex-derivatives","BTCF0:USTF0",1757177675259,0.12551033,110280.0,110270.0,0.87346582]
["bitfinex-derivatives","BTCF0:USTF0",1757177675453,0.10322033,110280.0,110270.0,2.00502582]
["bitfinex-derivatives","BTCF0:USTF0",1757177679264,0.10322033,110280.0,110270.0,1.75502582]
["bitfinex-derivatives","BTCF0:USTF0",1757177692770,0.10322033,110280.0,110270.0,1.33522791]
["bitfinex-derivatives","BTCF0:USTF0",1757177692967,0.10322033,110280.0,110270.0,1.75502582]
["bitfinex-derivatives","BTCF0:USTF0",1757177700977,0.09449943,110280.0,110270.0,1.75502582]
["bitfinex-derivatives","BTCF0:USTF0",1757177701282,0.07097003,110280.0,110270.0,1.75502582]
["bitfinex-derivatives","BTCF0:USTF0",1757177704277,0.05273037,110280.0,110270.0,1.75502582]
["bitfinex-derivatives","BTCF0:USTF0",1757177704478,0.003,110280.0,110270.0,1.75502582]
["bitfinex-derivatives","BTCF0:USTF0",1757177704684,0.00911017,110290.0,110280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757177704879,0.00901017,110290.0,110280.0,0.87504582]
["bitfinex-derivatives","BTCF0:USTF0",1757177705080,0.01855537,110300.0,110280.0,0.87504582]
["bitfinex-derivatives","BTCF0:USTF0",1757177705276,0.03999537,110300.0,110290.0,1.33084791]
["bitfinex-derivatives","BTCF0:USTF0",1757177705473,0.03989537,110300.0,110290.0,0.45524791]
["bitfinex-derivatives","BTCF0:USTF0",1757177706582,0.04888205,110300.0,110290.0,0.45524791]
["bitfinex-derivatives","BTCF0:USTF0",1757177707584,0.12173056,110300.0,110290.0,0.45524791]
["bitfinex-derivatives","BTCF0:USTF0",1757177707784,0.12573056,110300.0,110290.0,0.45524791]
["bitfinex-derivatives","BTCF0:USTF0",1757177708484,0.12873056,110300.0,110290.0,0.45524791]
["bitfinex-derivatives","BTCF0:USTF0",1757177710587,0.11873056,110300.0,110290.0,0.45524791]
["bitfinex-derivatives","BTCF0:USTF0",1757177711481,0.13260056,110300.0,110290.0,0.45524791]
["bitfinex-derivatives","BTCF0:USTF0",1757177711684,0.11027519,110300.0,110290.0,0.45524791]
["bitfinex-derivatives","BTCF0:USTF0",1757177711882,0.12414519,110300.0,110290.0,0.45524791]
["bitfinex-derivatives","BTCF0:USTF0",1757177712385,0.11027519,110300.0,110290.0,0.45524791]
["bitfinex-derivatives","BTCF0:USTF0",1757177712792,0.11027519,110300.0,110290.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757177712991,0.11027519,110300.0,110290.0,0.45524791]
["bitfinex-derivatives","BTCF0:USTF0",1757177713290,0.12414519,110300.0,110290.0,0.45524791]
["bitfinex-derivatives","BTCF0:USTF0",1757177715494,0.12414519,110300.0,110290.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757177715891,0.12414519,110300.0,110290.0,0.45524791]
["bitfinex-derivatives","BTCF0:USTF0",1757177716694,0.12414519,110300.0,110290.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757177716895,0.12414519,110300.0,110290.0,0.45524791]
["bitfinex-derivatives","BTCF0:USTF0",1757177717793,0.12414519,110300.0,110290.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757177717996,0.12414519,110300.0,110290.0,0.45524791]
["bitfinex-derivatives","BTCF0:USTF0",1757177719195,0.12414519,110300.0,110290.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757177719392,0.12414519,110300.0,110290.0,0.45524791]
["bitfinex-derivatives","BTCF0:USTF0",1757177724395,0.08883519,110300.0,110290.0,0.47608381]
["bitfinex-derivatives","BTCF0:USTF0",1757177724596,0.02155,110330.0,110320.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757177724800,0.02155,110340.0,110330.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757177725395,0.10380451,110340.0,110330.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757177725594,0.03069975,110340.0,110330.0,0.45455791]
["bitfinex-derivatives","BTCF0:USTF0",1757177725798,0.03069975,110340.0,110330.0,0.87435582]
["bitfinex-derivatives","BTCF0:USTF0",1757177725991,0.03069975,110340.0,110330.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757177726196,0.03069975,110340.0,110330.0,0.45455791]
["bitfinex-derivatives","BTCF0:USTF0",1757177726505,0.03069975,110340.0,110330.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757177726801,0.00914975,110340.0,110330.0,0.87435582]
["bitfinex-derivatives","BTCF0:USTF0",1757177726993,0.01214975,110340.0,110330.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757177727199,0.003,110340.0,110330.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757177727498,0.02455,110340.0,110330.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757177727800,0.03348709,110340.0,110330.0,0.40739618]
["bitfinex-derivatives","BTCF0:USTF0",1757177727995,0.03348709,110340.0,110330.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757177728402,0.003,110340.0,110330.0,0.40739618]
["bitfinex-derivatives","BTCF0:USTF0",1757177728602,0.003,110340.0,110330.0,0.65739618]
["bitfinex-derivatives","BTCF0:USTF0",1757177728803,0.02455,110340.0,110330.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1757177729003,0.02455,110340.0,110330.0,0.65739618]
["bitfinex-derivatives","BTCF0:USTF0",1757177729199,0.03358426,110340.0,110330.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1757177729599,0.03358426,110340.0,110330.0,0.65739618]
["bitfinex-derivatives","BTCF0:USTF0",1757177730709,0.03358426,110340.0,110330.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1757177730904,0.03358426,110340.0,110330.0,0.65739618]
["bitfinex-derivatives","BTCF0:USTF0",1757177731209,0.03358426,110340.0,110330.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1757177731410,0.03358426,110340.0,110330.0,0.64529618]
["bitfinex-derivatives","BTCF0:USTF0",1757177731612,0.03358426,110340.0,110330.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1757177731808,0.03358426,110340.0,110330.0,0.64529618]
["bitfinex-derivatives","BTCF0:USTF0",1757177732007,0.01203426,110340.0,110330.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1757177732311,0.003,110340.0,110330.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1757177732610,0.003,110340.0,110330.0,0.64529618]
["bitfinex-derivatives","BTCF0:USTF0",1757177732805,0.02455,110340.0,110330.0,0.64529618]
["bitfinex-derivatives","BTCF0:USTF0",1757177733214,0.003,110340.0,110330.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1757177733512,0.02455,110340.0,110330.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1757177733709,0.02455,110340.0,110330.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1757177734009,0.02555,110340.0,110330.0,0.64629618]
["bitfinex-derivatives","BTCF0:USTF0",1757177734211,0.02495,110340.0,110330.0,0.64629618]
["bitfinex-derivatives","BTCF0:USTF0",1757177734714,0.03394974,110340.0,110330.0,0.64629618]
["bitfinex-derivatives","BTCF0:USTF0",1757177734911,0.02495,110340.0,110330.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1757177735206,0.02495,110340.0,110330.0,0.64629618]
["bitfinex-derivatives","BTCF0:USTF0",1757177735913,0.03416985,110340.0,110330.0,0.64629618]
["bitfinex-derivatives","BTCF0:USTF0",1757177736911,0.03416985,110340.0,110330.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1757177737112,0.02495,110340.0,110330.0,0.64629618]
["bitfinex-derivatives","BTCF0:USTF0",1757177737713,0.02495,110340.0,110330.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1757177737907,0.03399726,110340.0,110330.0,0.64629618]
["bitfinex-derivatives","BTCF0:USTF0",1757177738209,0.004,110340.0,110330.0,0.39629618]
["bitfinex-derivatives","BTCF0:USTF0",1757177738711,0.02555,110340.0,110330.0,0.39629618]
["bitfinex-derivatives","BTCF0:USTF0",1757177738915,0.03471171,110340.0,110330.0,0.39629618]
["bitfinex-derivatives","BTCF0:USTF0",1757177740216,0.03471171,110340.0,110330.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757177740410,0.04801171,110340.0,110330.0,0.39629618]
["bitfinex-derivatives","BTCF0:USTF0",1757177740613,0.67064789,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757177741309,0.0133,110330.0,110320.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757177741511,0.27322045,110330.0,110320.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757177741713,0.89585663,110330.0,110320.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757177741915,0.89585663,110330.0,110300.0,6.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757177741916,0.03485,110310.0,110300.0,6.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757177742317,0.28485,110310.0,110300.0,6.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757177742517,0.65748618,110310.0,110300.0,6.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757177743419,0.28485,110310.0,110300.0,6.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757177744017,0.28285,110310.0,110300.0,6.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757177744919,0.65548618,110310.0,110300.0,6.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757177745221,0.3568519,110310.0,110300.0,6.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757177745417,0.3578519,110310.0,110300.0,6.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757177746020,0.3578519,110310.0,110300.0,0.02158415]
["bitfinex-derivatives","BTCF0:USTF0",1757177749022,0.3578519,110310.0,110300.0,2.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757177750120,0.3578519,110310.0,110300.0,0.02286415]
["bitfinex-derivatives","BTCF0:USTF0",1757177750517,0.3578519,110310.0,110300.0,2.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757177751023,0.3578519,110310.0,110300.0,0.02286415]
["bitfinex-derivatives","BTCF0:USTF0",1757177751424,0.1078519,110310.0,110300.0,0.02286415]
["bitfinex-derivatives","BTCF0:USTF0",1757177751624,1.0477319,110310.0,110300.0,0.02286415]
["bitfinex-derivatives","BTCF0:USTF0",1757177752719,0.1078519,110310.0,110300.0,0.03658415]
["bitfinex-derivatives","BTCF0:USTF0",1757177752915,1.0480919,110310.0,110300.0,0.40922033]
["bitfinex-derivatives","BTCF0:USTF0",1757177753424,1.0480919,110310.0,110300.0,0.03658415]
["bitfinex-derivatives","BTCF0:USTF0",1757177753725,1.0480919,110310.0,110300.0,0.02286415]
["bitfinex-derivatives","BTCF0:USTF0",1757177755414,0.1078519,110310.0,110300.0,0.02286415]
["bitfinex-derivatives","BTCF0:USTF0",1757177755614,1.0476919,110310.0,110300.0,0.02286415]
["bitfinex-derivatives","BTCF0:USTF0",1757177757621,0.1078519,110310.0,110300.0,0.02286415]
["bitfinex-derivatives","BTCF0:USTF0",1757177757822,1.0460519,110310.0,110300.0,0.02286415]
["bitfinex-derivatives","BTCF0:USTF0",1757177761125,0.1078519,110310.0,110300.0,0.02286415]
["bitfinex-derivatives","BTCF0:USTF0",1757177761326,1.0451719,110310.0,110300.0,0.02286415]
["bitfinex-derivatives","BTCF0:USTF0",1757177764031,1.0447319,110310.0,110300.0,0.02286415]
["bitfinex-derivatives","BTCF0:USTF0",1757177764232,1.0445319,110310.0,110300.0,0.02286415]
["bitfinex-derivatives","BTCF0:USTF0",1757177765332,0.1076519,110310.0,110300.0,0.02286415]
["bitfinex-derivatives","BTCF0:USTF0",1757177765532,1.0435719,110310.0,110300.0,0.03658415]
["bitfinex-derivatives","BTCF0:USTF0",1757177765728,1.0435719,110310.0,110300.0,0.40922033]
["bitfinex-derivatives","BTCF0:USTF0",1757177766732,0.1076519,110310.0,110300.0,0.40922033]
["bitfinex-derivatives","BTCF0:USTF0",1757177766934,1.0426919,110310.0,110300.0,0.40922033]
["bitfinex-derivatives","BTCF0:USTF0",1757177768834,0.1076519,110310.0,110300.0,0.40922033]
["bitfinex-derivatives","BTCF0:USTF0",1757177769035,1.0420919,110310.0,110300.0,0.40919618]
["bitfinex-derivatives","BTCF0:USTF0",1757177769333,1.0401319,110310.0,110300.0,0.40919618]
["bitfinex-derivatives","BTCF0:USTF0",1757177769728,1.0401319,110310.0,110300.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757177770128,0.03694,110280.0,110270.0,0.04405028]
["bitfinex-derivatives","BTCF0:USTF0",1757177770334,0.9721,110280.0,110270.0,0.41668646]
["bitfinex-derivatives","BTCF0:USTF0",1757177771338,0.9721,110280.0,110270.0,0.41968646]
["bitfinex-derivatives","BTCF0:USTF0",1757177771535,0.9721,110280.0,110270.0,0.43340646]
["bitfinex-derivatives","BTCF0:USTF0",1757177772236,0.9721,110280.0,110270.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1757177772437,0.9721,110280.0,110270.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757177772936,1.3021,110280.0,110270.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1757177773635,1.3021,110280.0,110270.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757177774140,0.01361,110270.0,110260.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757177774338,0.03694,110270.0,110260.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757177774536,0.03694,110270.0,110260.0,0.39547618]
["bitfinex-derivatives","BTCF0:USTF0",1757177775538,0.15741376,110270.0,110260.0,0.39647618]
["bitfinex-derivatives","BTCF0:USTF0",1757177776139,0.15741376,110270.0,110260.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757177776339,0.14380376,110270.0,110260.0,0.40991618]
["bitfinex-derivatives","BTCF0:USTF0",1757177776836,0.54898097,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757177777139,1.13898097,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757177777332,0.03709,110250.0,110240.0,0.04276886]
["bitfinex-derivatives","BTCF0:USTF0",1757177777533,0.97365,110250.0,110240.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757177777728,0.99203136,110250.0,110240.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757177778132,0.03709,110240.0,110230.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757177778340,0.03709,110240.0,110210.0,0.03463554]
["bitfinex-derivatives","BTCF0:USTF0",1757177778640,0.97509,110230.0,110220.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757177778840,0.98237246,110230.0,110220.0,0.03540698]
["bitfinex-derivatives","BTCF0:USTF0",1757177779036,0.97937246,110230.0,110220.0,0.40804316]
["bitfinex-derivatives","BTCF0:USTF0",1757177779741,0.97937246,110230.0,110220.0,0.03540698]
["bitfinex-derivatives","BTCF0:USTF0",1757177780040,0.97937246,110230.0,110220.0,0.40804316]
["bitfinex-derivatives","BTCF0:USTF0",1757177780535,0.97937246,110230.0,110220.0,0.03540698]
["bitfinex-derivatives","BTCF0:USTF0",1757177780841,0.04637246,110230.0,110220.0,0.01404698]
["bitfinex-derivatives","BTCF0:USTF0",1757177781041,0.98573246,110230.0,110220.0,0.03540698]
["bitfinex-derivatives","BTCF0:USTF0",1757177781741,0.98573246,110230.0,110220.0,0.03840698]
["bitfinex-derivatives","BTCF0:USTF0",1757177782042,0.03241246,110230.0,110220.0,0.67448316]
["bitfinex-derivatives","BTCF0:USTF0",1757177782343,0.03241246,110230.0,110220.0,0.66443618]
["bitfinex-derivatives","BTCF0:USTF0",1757177783137,0.11782339,110230.0,110220.0,0.04238253]
["bitfinex-derivatives","BTCF0:USTF0",1757177783539,0.11782339,110230.0,110220.0,0.41501871]
["bitfinex-derivatives","BTCF0:USTF0",1757177785146,0.11782339,110230.0,110220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1757177786447,0.11782339,110230.0,110220.0,0.40099618]
["bitfinex-derivatives","BTCF0:USTF0",1757177787145,0.11782339,110230.0,110220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1757177787346,0.11782339,110230.0,110220.0,0.40099618]
["bitfinex-derivatives","BTCF0:USTF0",1757177787548,0.11782339,110230.0,110220.0,0.4485265]
["bitfinex-derivatives","BTCF0:USTF0",1757177788348,0.11782339,110230.0,110220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1757177788551,0.11782339,110230.0,110220.0,0.4485265]
["bitfinex-derivatives","BTCF0:USTF0",1757177788947,0.11782339,110230.0,110220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1757177789149,0.11782339,110230.0,110220.0,0.4485265]
["bitfinex-derivatives","BTCF0:USTF0",1757177790643,0.11782339,110230.0,110220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1757177790844,0.11782339,110230.0,110220.0,0.4485265]
["bitfinex-derivatives","BTCF0:USTF0",1757177793552,0.11782339,110230.0,110220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1757177793742,0.11782339,110230.0,110220.0,0.4485265]
["bitfinex-derivatives","BTCF0:USTF0",1757177794253,0.11782339,110230.0,110220.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1757177794452,0.11782339,110230.0,110220.0,0.4485265]
["bitfinex-derivatives","BTCF0:USTF0",1757177797257,0.11782339,110230.0,110220.0,0.4493065]
["bitfinex-derivatives","BTCF0:USTF0",1757177798454,0.11782339,110230.0,110220.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1757177798656,0.11782339,110230.0,110220.0,0.4493065]
["bitfinex-derivatives","BTCF0:USTF0",1757177799056,0.11782339,110230.0,110220.0,0.4627465]
["bitfinex-derivatives","BTCF0:USTF0",1757177799556,0.10386339,110230.0,110220.0,0.4627465]
["bitfinex-derivatives","BTCF0:USTF0",1757177799950,0.10386339,110230.0,110220.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1757177800150,0.10386339,110230.0,110220.0,0.882913]
["bitfinex-derivatives","BTCF0:USTF0",1757177800355,0.10386339,110230.0,110220.0,1.132913]
["bitfinex-derivatives","BTCF0:USTF0",1757177801061,0.10386339,110230.0,110220.0,0.7127465]
["bitfinex-derivatives","BTCF0:USTF0",1757177801360,0.10386339,110230.0,110220.0,1.132913]
["bitfinex-derivatives","BTCF0:USTF0",1757177805964,0.10386339,110230.0,110220.0,0.29258]
["bitfinex-derivatives","BTCF0:USTF0",1757177806261,0.10386339,110230.0,110220.0,1.132913]
["bitfinex-derivatives","BTCF0:USTF0",1757177809262,0.10366339,110230.0,110220.0,1.132713]
["bitfinex-derivatives","BTCF0:USTF0",1757177817372,0.10366339,110230.0,110220.0,1.130713]
["bitfinex-derivatives","BTCF0:USTF0",1757177817772,0.10366339,110230.0,110220.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1757177817972,0.10366339,110230.0,110220.0,1.130713]
["bitfinex-derivatives","BTCF0:USTF0",1757177818675,0.11683339,110230.0,110220.0,0.7085465]
["bitfinex-derivatives","BTCF0:USTF0",1757177819074,0.11683339,110230.0,110220.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1757177819273,0.11683339,110230.0,110220.0,0.7085465]
["bitfinex-derivatives","BTCF0:USTF0",1757177819477,0.10366339,110230.0,110220.0,0.7085465]
["bitfinex-derivatives","BTCF0:USTF0",1757177820180,0.10366339,110230.0,110220.0,0.4585465]
["bitfinex-derivatives","BTCF0:USTF0",1757177820368,0.11683339,110230.0,110220.0,0.4585465]
["bitfinex-derivatives","BTCF0:USTF0",1757177821675,0.11683339,110230.0,110220.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757177821879,0.11683339,110230.0,110220.0,0.4451065]
["bitfinex-derivatives","BTCF0:USTF0",1757177822978,0.11683339,110230.0,110220.0,0.4589665]
["bitfinex-derivatives","BTCF0:USTF0",1757177823184,0.11683339,110230.0,110220.0,0.4569665]
["bitfinex-derivatives","BTCF0:USTF0",1757177824278,0.11663339,110230.0,110220.0,0.4567665]
["bitfinex-derivatives","BTCF0:USTF0",1757177825180,0.10346339,110230.0,110220.0,0.4567665]
["bitfinex-derivatives","BTCF0:USTF0",1757177825781,0.10346339,110230.0,110220.0,0.4557665]
["bitfinex-derivatives","BTCF0:USTF0",1757177826085,0.11663339,110230.0,110220.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757177826383,0.11663339,110230.0,110220.0,0.4557665]
["bitfinex-derivatives","BTCF0:USTF0",1757177827679,0.11663339,110230.0,110220.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757177827876,0.11663339,110230.0,110220.0,0.4557665]
["bitfinex-derivatives","BTCF0:USTF0",1757177828078,0.10346339,110230.0,110220.0,0.4557665]
["bitfinex-derivatives","BTCF0:USTF0",1757177829284,1.02938339,110230.0,110220.0,0.4557665]
["bitfinex-derivatives","BTCF0:USTF0",1757177829587,0.10346339,110230.0,110220.0,0.4557665]
["bitfinex-derivatives","BTCF0:USTF0",1757177829883,1.02870339,110230.0,110220.0,0.875933]
["bitfinex-derivatives","BTCF0:USTF0",1757177830085,1.02866339,110230.0,110220.0,0.875933]
["bitfinex-derivatives","BTCF0:USTF0",1757177830480,1.02834339,110230.0,110220.0,0.875933]
["bitfinex-derivatives","BTCF0:USTF0",1757177830680,0.10346339,110230.0,110220.0,0.875933]
["bitfinex-derivatives","BTCF0:USTF0",1757177830883,1.02834339,110230.0,110220.0,0.875933]
["bitfinex-derivatives","BTCF0:USTF0",1757177831086,0.10346339,110230.0,110220.0,0.875933]
["bitfinex-derivatives","BTCF0:USTF0",1757177831386,1.02818339,110230.0,110220.0,0.875933]
["bitfinex-derivatives","BTCF0:USTF0",1757177831576,0.10346339,110230.0,110220.0,0.875933]
["bitfinex-derivatives","BTCF0:USTF0",1757177831981,1.02790339,110230.0,110220.0,0.875933]
["bitfinex-derivatives","BTCF0:USTF0",1757177833586,0.10346339,110230.0,110220.0,0.875933]
["bitfinex-derivatives","BTCF0:USTF0",1757177833779,1.02790339,110230.0,110220.0,0.875933]
["bitfinex-derivatives","BTCF0:USTF0",1757177834183,1.02646339,110230.0,110220.0,0.875933]
["bitfinex-derivatives","BTCF0:USTF0",1757177834786,0.10346339,110230.0,110220.0,0.875933]
["bitfinex-derivatives","BTCF0:USTF0",1757177834986,1.02646339,110230.0,110220.0,0.875933]
["bitfinex-derivatives","BTCF0:USTF0",1757177835287,0.10346339,110230.0,110220.0,0.875933]
["bitfinex-derivatives","BTCF0:USTF0",1757177835688,1.02598339,110230.0,110220.0,0.875933]
["bitfinex-derivatives","BTCF0:USTF0",1757177835886,1.02578339,110230.0,110220.0,0.875933]
["bitfinex-derivatives","BTCF0:USTF0",1757177836086,1.02570339,110230.0,110220.0,0.875933]
["bitfinex-derivatives","BTCF0:USTF0",1757177838091,0.10346339,110230.0,110220.0,0.875933]
["bitfinex-derivatives","BTCF0:USTF0",1757177838282,1.02526339,110230.0,110220.0,0.875933]
["bitfinex-derivatives","BTCF0:USTF0",1757177838784,0.10346339,110230.0,110220.0,0.875933]
["bitfinex-derivatives","BTCF0:USTF0",1757177838984,1.02526339,110230.0,110220.0,0.875933]
["bitfinex-derivatives","BTCF0:USTF0",1757177839186,1.02526339,110230.0,110220.0,0.875733]
["bitfinex-derivatives","BTCF0:USTF0",1757177839383,0.10346339,110230.0,110220.0,0.875733]
["bitfinex-derivatives","BTCF0:USTF0",1757177839683,1.02486339,110230.0,110220.0,0.875733]
["bitfinex-derivatives","BTCF0:USTF0",1757177840694,0.10346339,110230.0,110220.0,0.99004834]
["bitfinex-derivatives","BTCF0:USTF0",1757177840886,1.02386339,110230.0,110220.0,0.99004834]
["bitfinex-derivatives","BTCF0:USTF0",1757177841290,1.02386339,110230.0,110220.0,1.00415874]
["bitfinex-derivatives","BTCF0:USTF0",1757177841889,0.10346339,110230.0,110220.0,0.8898434]
["bitfinex-derivatives","BTCF0:USTF0",1757177842090,1.02386339,110230.0,110220.0,0.8898434]
["bitfinex-derivatives","BTCF0:USTF0",1757177842290,1.02386339,110230.0,110220.0,1.00416076]
["bitfinex-derivatives","BTCF0:USTF0",1757177842586,1.02386339,110230.0,110220.0,0.16382776]
["bitfinex-derivatives","BTCF0:USTF0",1757177842783,1.02386339,110230.0,110220.0,1.00416076]
["bitfinex-derivatives","BTCF0:USTF0",1757177843296,1.02322339,110230.0,110220.0,0.58399426]
["bitfinex-derivatives","BTCF0:USTF0",1757177843592,1.02266339,110230.0,110220.0,0.58399426]
["bitfinex-derivatives","BTCF0:USTF0",1757177844387,1.02266339,110230.0,110220.0,1.00416076]
["bitfinex-derivatives","BTCF0:USTF0",1757177844793,1.02266339,110230.0,110220.0,0.58399426]
["bitfinex-derivatives","BTCF0:USTF0",1757177845493,0.10346339,110230.0,110220.0,0.58399426]
["bitfinex-derivatives","BTCF0:USTF0",1757177845694,1.02246339,110230.0,110220.0,0.58399426]
["bitfinex-derivatives","BTCF0:USTF0",1757177845996,1.02166339,110230.0,110220.0,0.58399426]
["bitfinex-derivatives","BTCF0:USTF0",1757177846494,0.10346339,110230.0,110220.0,0.58399426]
["bitfinex-derivatives","BTCF0:USTF0",1757177846696,1.02146339,110230.0,110220.0,0.58399426]
["bitfinex-derivatives","BTCF0:USTF0",1757177847596,0.10346339,110230.0,110220.0,1.00416076]
["bitfinex-derivatives","BTCF0:USTF0",1757177847896,1.02070339,110230.0,110220.0,1.00416076]
["bitfinex-derivatives","BTCF0:USTF0",1757177848088,0.10346339,110230.0,110220.0,1.00416076]
["bitfinex-derivatives","BTCF0:USTF0",1757177848697,1.02074339,110230.0,110220.0,1.00416076]
["bitfinex-derivatives","BTCF0:USTF0",1757177849496,1.02074339,110230.0,110220.0,0.53725391]
["bitfinex-derivatives","BTCF0:USTF0",1757177849997,1.02026339,110230.0,110220.0,0.53725391]
["bitfinex-derivatives","BTCF0:USTF0",1757177850598,1.02026339,110230.0,110220.0,0.16382776]
["bitfinex-derivatives","BTCF0:USTF0",1757177850790,1.02026339,110230.0,110220.0,0.53725391]
["bitfinex-derivatives","BTCF0:USTF0",1757177854188,1.02006339,110230.0,110220.0,0.53705391]
["bitfinex-derivatives","BTCF0:USTF0",1757177854392,1.01918339,110230.0,110220.0,0.53705391]
["bitfinex-derivatives","BTCF0:USTF0",1757177854594,1.01918339,110230.0,110220.0,0.53705424]
["bitfinex-derivatives","BTCF0:USTF0",1757177854895,0.10326339,110230.0,110220.0,0.53705424]
["bitfinex-derivatives","BTCF0:USTF0",1757177855095,1.01826339,110230.0,110220.0,0.53705424]
["bitfinex-derivatives","BTCF0:USTF0",1757177856101,1.01822339,110230.0,110220.0,0.53705424]
["bitfinex-derivatives","BTCF0:USTF0",1757177856401,1.01822339,110230.0,110220.0,0.42273688]
["bitfinex-derivatives","BTCF0:USTF0",1757177856895,1.01822339,110230.0,110220.0,0.04931073]
["bitfinex-derivatives","BTCF0:USTF0",1757177857097,1.01822339,110230.0,110220.0,0.42273688]
["bitfinex-derivatives","BTCF0:USTF0",1757177857303,1.01822339,110230.0,110220.0,0.5370755]
["bitfinex-derivatives","BTCF0:USTF0",1757177858294,1.01822339,110230.0,110220.0,0.16364935]
["bitfinex-derivatives","BTCF0:USTF0",1757177858493,1.01822339,110230.0,110220.0,0.5370755]
["bitfinex-derivatives","BTCF0:USTF0",1757177859094,1.01718339,110230.0,110220.0,0.5370755]
["bitfinex-derivatives","BTCF0:USTF0",1757177859497,1.01718339,110230.0,110220.0,0.16364935]
["bitfinex-derivatives","BTCF0:USTF0",1757177859698,1.01718339,110230.0,110220.0,0.42273688]
["bitfinex-derivatives","BTCF0:USTF0",1757177861003,1.01718339,110230.0,110220.0,0.04931073]
["bitfinex-derivatives","BTCF0:USTF0",1757177861195,1.01718339,110230.0,110220.0,0.42273688]
["bitfinex-derivatives","BTCF0:USTF0",1757177861804,1.01718339,110230.0,110220.0,0.04931073]
["bitfinex-derivatives","BTCF0:USTF0",1757177862007,1.01718339,110230.0,110220.0,0.42273688]
["bitfinex-derivatives","BTCF0:USTF0",1757177862296,0.89466431,110230.0,110220.0,0.42273688]
["bitfinex-derivatives","BTCF0:USTF0",1757177862501,0.91687431,110230.0,110220.0,0.42273688]
["bitfinex-derivatives","BTCF0:USTF0",1757177862903,0.98971829,110230.0,110220.0,0.42273688]
["bitfinex-derivatives","BTCF0:USTF0",1757177863104,0.98971829,110230.0,110220.0,0.04931073]
["bitfinex-derivatives","BTCF0:USTF0",1757177863303,0.99873443,110230.0,110220.0,0.40862615]
["bitfinex-derivatives","BTCF0:USTF0",1757177863501,0.10407012,110230.0,110220.0,0.40862615]
["bitfinex-derivatives","BTCF0:USTF0",1757177863806,0.00013586,110240.0,110230.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757177864003,0.00013586,110240.0,110230.0,0.43015485]
["bitfinex-derivatives","BTCF0:USTF0",1757177864204,0.00013586,110240.0,110230.0,1.1442847]
["bitfinex-derivatives","BTCF0:USTF0",1757177864403,0.01858103,110270.0,110260.0,0.40916615]
["bitfinex-derivatives","BTCF0:USTF0",1757177864404,0.04079103,110270.0,110260.0,0.40916615]
["bitfinex-derivatives","BTCF0:USTF0",1757177864606,0.05235103,110270.0,110260.0,0.11731266]
["bitfinex-derivatives","BTCF0:USTF0",1757177864808,0.95655103,110270.0,110260.0,0.11731266]
["bitfinex-derivatives","BTCF0:USTF0",1757177865108,0.96556631,110270.0,110260.0,0.11731266]
["bitfinex-derivatives","BTCF0:USTF0",1757177865308,1.03728912,110270.0,110260.0,0.49073881]
["bitfinex-derivatives","BTCF0:USTF0",1757177867002,1.04228912,110270.0,110260.0,0.49073881]
["bitfinex-derivatives","BTCF0:USTF0",1757177867607,1.04628912,110270.0,110260.0,0.49073881]
["bitfinex-derivatives","BTCF0:USTF0",1757177868899,1.04628912,110270.0,110260.0,0.11731266]
["bitfinex-derivatives","BTCF0:USTF0",1757177869103,1.04568912,110270.0,110260.0,0.49073881]
["bitfinex-derivatives","BTCF0:USTF0",1757177870206,0.12992912,110270.0,110260.0,0.49073881]
["bitfinex-derivatives","BTCF0:USTF0",1757177870399,0.12992912,110270.0,110260.0,0.40916615]
["bitfinex-derivatives","BTCF0:USTF0",1757177870400,1.04292912,110270.0,110260.0,0.40916615]
["bitfinex-derivatives","BTCF0:USTF0",1757177870603,1.04292912,110270.0,110260.0,0.52336787]
["bitfinex-derivatives","BTCF0:USTF0",1757177871003,0.12992912,110270.0,110260.0,0.52336787]
["bitfinex-derivatives","BTCF0:USTF0",1757177872611,0.12992912,110270.0,110260.0,0.40916615]
["bitfinex-derivatives","BTCF0:USTF0",1757177874206,0.12992912,110270.0,110260.0,0.52336787]
["bitfinex-derivatives","BTCF0:USTF0",1757177874207,0.10771912,110270.0,110260.0,0.52336787]
["bitfinex-derivatives","BTCF0:USTF0",1757177874612,0.10771912,110270.0,110260.0,0.40916615]
["bitfinex-derivatives","BTCF0:USTF0",1757177875011,0.10771912,110270.0,110260.0,0.52336787]
["bitfinex-derivatives","BTCF0:USTF0",1757177875315,0.10771912,110270.0,110260.0,0.40916615]
["bitfinex-derivatives","BTCF0:USTF0",1757177878817,0.12971912,110270.0,110260.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757177879013,0.12971912,110270.0,110260.0,0.40916615]
["bitfinex-derivatives","BTCF0:USTF0",1757177879215,0.10771912,110270.0,110260.0,0.40916615]
["bitfinex-derivatives","BTCF0:USTF0",1757177879718,0.12971912,110270.0,110260.0,0.40916615]
["bitfinex-derivatives","BTCF0:USTF0",1757177882422,0.12971912,110270.0,110260.0,0.52336787]
["bitfinex-derivatives","BTCF0:USTF0",1757177882718,0.12971912,110270.0,110260.0,0.40916615]
["bitfinex-derivatives","BTCF0:USTF0",1757177884823,0.12971912,110270.0,110260.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757177885019,0.12971912,110270.0,110260.0,0.40916615]
["bitfinex-derivatives","BTCF0:USTF0",1757177885219,0.12971912,110270.0,110260.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757177885415,0.39253912,110270.0,110260.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757177885622,0.39253912,110270.0,110260.0,0.10760613]
["bitfinex-derivatives","BTCF0:USTF0",1757177885822,0.39253912,110270.0,110260.0,0.49364228]
["bitfinex-derivatives","BTCF0:USTF0",1757177886221,1.28947912,110270.0,110260.0,0.49364228]
["bitfinex-derivatives","BTCF0:USTF0",1757177887922,1.29139912,110270.0,110260.0,0.49364228]
["bitfinex-derivatives","BTCF0:USTF0",1757177888222,1.29039912,110270.0,110260.0,0.49364228]
["bitfinex-derivatives","BTCF0:USTF0",1757177888619,0.37971912,110270.0,110260.0,0.49364228]
["bitfinex-derivatives","BTCF0:USTF0",1757177888813,1.29007912,110270.0,110260.0,0.49364228]
["bitfinex-derivatives","BTCF0:USTF0",1757177889022,0.08973809,110270.0,110260.0,0.43389663]
["bitfinex-derivatives","BTCF0:USTF0",1757177889823,0.11173809,110270.0,110260.0,0.43389663]
["bitfinex-derivatives","BTCF0:USTF0",1757177891525,0.11173809,110270.0,110260.0,0.54809835]
["bitfinex-derivatives","BTCF0:USTF0",1757177893829,0.11173809,110270.0,110260.0,0.1746722]
["bitfinex-derivatives","BTCF0:USTF0",1757177894128,0.11173809,110270.0,110260.0,0.54809835]
["bitfinex-derivatives","BTCF0:USTF0",1757177895034,0.11173809,110270.0,110260.0,0.1746722]
["bitfinex-derivatives","BTCF0:USTF0",1757177895235,0.11173809,110270.0,110260.0,0.54809835]
["bitfinex-derivatives","BTCF0:USTF0",1757177895441,0.11173809,110270.0,110260.0,0.43389663]
["bitfinex-derivatives","BTCF0:USTF0",1757177895734,0.11173809,110270.0,110260.0,0.06047048]
["bitfinex-derivatives","BTCF0:USTF0",1757177895934,0.11173809,110270.0,110260.0,0.43389663]
["bitfinex-derivatives","BTCF0:USTF0",1757177896632,0.93102,110280.0,110270.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757177896828,0.93092,110280.0,110270.0,0.52349355]
["bitfinex-derivatives","BTCF0:USTF0",1757177897231,1.00291865,110280.0,110270.0,0.52349355]
["bitfinex-derivatives","BTCF0:USTF0",1757177898624,0.09447865,110280.0,110270.0,0.1500674]
["bitfinex-derivatives","BTCF0:USTF0",1757177898833,1.00239865,110280.0,110270.0,0.52349355]
["bitfinex-derivatives","BTCF0:USTF0",1757177899128,1.00519865,110280.0,110270.0,0.40933615]
["bitfinex-derivatives","BTCF0:USTF0",1757177899337,1.0145012,110280.0,110270.0,0.40933615]
["bitfinex-derivatives","BTCF0:USTF0",1757177900142,1.0145012,110280.0,110270.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757177900437,1.0145012,110280.0,110270.0,0.40933615]
["bitfinex-derivatives","BTCF0:USTF0",1757177903242,1.0145012,110280.0,110270.0,0.41386615]
["bitfinex-derivatives","BTCF0:USTF0",1757177903436,1.0145012,110280.0,110270.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1757177903641,1.2645012,110280.0,110270.0,0.1420122]
["bitfinex-derivatives","BTCF0:USTF0",1757177903838,0.0843012,110280.0,110270.0,0.52808835]
["bitfinex-derivatives","BTCF0:USTF0",1757177904137,0.0843012,110280.0,110270.0,0.66386615]
["bitfinex-derivatives","BTCF0:USTF0",1757177906139,0.0813012,110280.0,110270.0,0.66386615]
["bitfinex-derivatives","BTCF0:USTF0",1757177906335,0.01832921,110290.0,110270.0,0.66386615]
["bitfinex-derivatives","BTCF0:USTF0",1757177906532,0.04080921,110290.0,110280.0,0.52345496]
["bitfinex-derivatives","BTCF0:USTF0",1757177906733,0.04070921,110290.0,110280.0,0.52345496]
["bitfinex-derivatives","BTCF0:USTF0",1757177906933,0.0496504,110290.0,110280.0,0.89688111]
["bitfinex-derivatives","BTCF0:USTF0",1757177907340,0.0496504,110290.0,110280.0,0.52345496]
["bitfinex-derivatives","BTCF0:USTF0",1757177908343,0.2996504,110290.0,110280.0,0.58864077]
["bitfinex-derivatives","BTCF0:USTF0",1757177908538,0.3006504,110290.0,110280.0,0.47452196]
["bitfinex-derivatives","BTCF0:USTF0",1757177908733,0.3016504,110290.0,110280.0,0.47452196]
["bitfinex-derivatives","BTCF0:USTF0",1757177909435,0.3016504,110290.0,110280.0,0.40933615]
["bitfinex-derivatives","BTCF0:USTF0",1757177909639,0.0516504,110290.0,110280.0,0.40933615]
["bitfinex-derivatives","BTCF0:USTF0",1757177910341,0.10314236,110290.0,110280.0,0.7827623]
["bitfinex-derivatives","BTCF0:USTF0",1757177910538,0.02022921,110290.0,110280.0,0.40933615]
["bitfinex-derivatives","BTCF0:USTF0",1757177910841,0.04270921,110290.0,110280.0,0.40933615]
["bitfinex-derivatives","BTCF0:USTF0",1757177911543,0.04270921,110290.0,110280.0,0.87509496]
["bitfinex-derivatives","BTCF0:USTF0",1757177912541,0.02022921,110290.0,110280.0,0.87509496]
["bitfinex-derivatives","BTCF0:USTF0",1757177913346,0.02022921,110290.0,110280.0,1.21575756]
["bitfinex-derivatives","BTCF0:USTF0",1757177913847,0.02022921,110290.0,110280.0,1.32987637]
["bitfinex-derivatives","BTCF0:USTF0",1757177914039,0.02002921,110290.0,110280.0,1.32987637]
["bitfinex-derivatives","BTCF0:USTF0",1757177914538,0.07418127,110300.0,110280.0,1.21575756]
["bitfinex-derivatives","BTCF0:USTF0",1757177914740,0.07418127,110300.0,110290.0,0.56946666]
["bitfinex-derivatives","BTCF0:USTF0",1757177914940,0.07408127,110300.0,110290.0,0.56946666]
["bitfinex-derivatives","BTCF0:USTF0",1757177915136,0.018343,110310.0,110300.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757177915343,0.018343,110310.0,110300.0,0.45550248]
["bitfinex-derivatives","BTCF0:USTF0",1757177915344,0.040723,110310.0,110300.0,0.45550248]
["bitfinex-derivatives","BTCF0:USTF0",1757177916238,0.045723,110310.0,110300.0,0.45550248]
["bitfinex-derivatives","BTCF0:USTF0",1757177916437,0.045723,110310.0,110300.0,0.87509496]
["bitfinex-derivatives","BTCF0:USTF0",1757177916638,0.05469439,110310.0,110300.0,0.45550248]
["bitfinex-derivatives","BTCF0:USTF0",1757177916833,0.05469439,110310.0,110300.0,0.87509496]
["bitfinex-derivatives","BTCF0:USTF0",1757177917044,0.05469439,110310.0,110300.0,0.45550248]
["bitfinex-derivatives","BTCF0:USTF0",1757177917238,0.05469439,110310.0,110300.0,0.87509496]
["bitfinex-derivatives","BTCF0:USTF0",1757177917744,0.12602825,110310.0,110300.0,0.87509496]
["bitfinex-derivatives","BTCF0:USTF0",1757177917938,0.12602825,110310.0,110300.0,0.98905914]
["bitfinex-derivatives","BTCF0:USTF0",1757177919644,0.12902825,110310.0,110300.0,0.98905914]
["bitfinex-derivatives","BTCF0:USTF0",1757177922148,0.12902825,110310.0,110300.0,0.99358914]
["bitfinex-derivatives","BTCF0:USTF0",1757177922544,0.10654825,110310.0,110300.0,1.0749108]
["bitfinex-derivatives","BTCF0:USTF0",1757177922744,0.08830525,110310.0,110300.0,0.87962496]
["bitfinex-derivatives","BTCF0:USTF0",1757177923041,0.008,110310.0,110300.0,2.66982691]
["bitfinex-derivatives","BTCF0:USTF0",1757177923247,0.0001,110320.0,110310.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757177923452,0.02258,110330.0,110320.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757177923740,0.02248,110330.0,110320.0,0.14972001]
["bitfinex-derivatives","BTCF0:USTF0",1757177923944,0.02248,110330.0,110320.0,0.56931249]
["bitfinex-derivatives","BTCF0:USTF0",1757177925050,0.02848,110330.0,110320.0,0.56931249]
["bitfinex-derivatives","BTCF0:USTF0",1757177925349,0.02848,110330.0,110320.0,0.45550248]
["bitfinex-derivatives","BTCF0:USTF0",1757177925743,0.02848,110330.0,110320.0,0.56931249]
["bitfinex-derivatives","BTCF0:USTF0",1757177926048,0.0373399,110330.0,110320.0,0.56931249]
["bitfinex-derivatives","BTCF0:USTF0",1757177926644,0.10870432,110330.0,110320.0,0.56931249]
["bitfinex-derivatives","BTCF0:USTF0",1757177927247,0.11070432,110330.0,110320.0,0.56931249]
["bitfinex-derivatives","BTCF0:USTF0",1757177927442,0.11070432,110330.0,110320.0,0.45550248]
["bitfinex-derivatives","BTCF0:USTF0",1757177929253,0.11030432,110330.0,110320.0,0.45550248]
["bitfinex-derivatives","BTCF0:USTF0",1757177930751,0.08822432,110330.0,110320.0,0.45550248]
["bitfinex-derivatives","BTCF0:USTF0",1757177930952,0.10988432,110330.0,110320.0,0.45550248]
["bitfinex-derivatives","BTCF0:USTF0",1757177931152,0.08822432,110330.0,110320.0,0.45550248]
["bitfinex-derivatives","BTCF0:USTF0",1757177931353,0.08822432,110330.0,110320.0,1.21572466]
["bitfinex-derivatives","BTCF0:USTF0",1757177931548,0.0168599,110330.0,110320.0,1.21572466]
["bitfinex-derivatives","BTCF0:USTF0",1757177931749,0.0168599,110330.0,110320.0,1.32953467]
["bitfinex-derivatives","BTCF0:USTF0",1757177932356,0.0158599,110330.0,110320.0,1.32953467]
["bitfinex-derivatives","BTCF0:USTF0",1757177932554,0.0158599,110330.0,110320.0,1.23890497]
["bitfinex-derivatives","BTCF0:USTF0",1757177932755,0.0108599,110330.0,110320.0,1.23890497]
["bitfinex-derivatives","BTCF0:USTF0",1757177934347,0.0325199,110330.0,110320.0,0.90050415]
["bitfinex-derivatives","BTCF0:USTF0",1757177934750,0.0325199,110330.0,110320.0,0.78669414]
["bitfinex-derivatives","BTCF0:USTF0",1757177935048,0.0325199,110330.0,110320.0,0.70550248]
["bitfinex-derivatives","BTCF0:USTF0",1757177935257,0.0108599,110330.0,110320.0,0.70550248]
["bitfinex-derivatives","BTCF0:USTF0",1757177935449,0.0108599,110330.0,110320.0,1.12509496]
["bitfinex-derivatives","BTCF0:USTF0",1757177936445,0.0108599,110330.0,110320.0,1.12962496]
["bitfinex-derivatives","BTCF0:USTF0",1757177937157,0.0108599,110330.0,110320.0,1.22025466]
["bitfinex-derivatives","BTCF0:USTF0",1757177937756,0.002,110330.0,110320.0,1.22025466]
["bitfinex-derivatives","BTCF0:USTF0",1757177938155,0.0001,110340.0,110330.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757177938363,0.0001,110360.0,110350.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757177938658,0.02176,110360.0,110350.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757177938847,0.03077607,110360.0,110350.0,0.5193982]
["bitfinex-derivatives","BTCF0:USTF0",1757177939049,0.78290419,110360.0,110350.0,0.06495572]
["bitfinex-derivatives","BTCF0:USTF0",1757177939255,0.36331171,110360.0,110350.0,0.4845482]
["bitfinex-derivatives","BTCF0:USTF0",1757177939656,0.36331171,110360.0,110350.0,0.5062382]
["bitfinex-derivatives","BTCF0:USTF0",1757177941257,0.36331171,110360.0,110350.0,0.4845482]
["bitfinex-derivatives","BTCF0:USTF0",1757177941853,0.36331171,110360.0,110350.0,0.5062382]
["bitfinex-derivatives","BTCF0:USTF0",1757177942963,0.36331171,110360.0,110350.0,0.08664572]
["bitfinex-derivatives","BTCF0:USTF0",1757177943158,0.11331171,110360.0,110350.0,0.5062382]
["bitfinex-derivatives","BTCF0:USTF0",1757177943363,0.10217171,110360.0,110350.0,0.5193982]
["bitfinex-derivatives","BTCF0:USTF0",1757177943660,0.06717171,110360.0,110350.0,0.5193982]
["bitfinex-derivatives","BTCF0:USTF0",1757177943961,0.08883171,110360.0,110350.0,0.5193982]
["bitfinex-derivatives","BTCF0:USTF0",1757177944264,0.08883171,110360.0,110350.0,0.09980572]
["bitfinex-derivatives","BTCF0:USTF0",1757177944458,0.08883171,110360.0,110350.0,0.45444248]
["bitfinex-derivatives","BTCF0:USTF0",1757177944761,0.09800919,110360.0,110350.0,0.45444248]
["bitfinex-derivatives","BTCF0:USTF0",1757177946364,0.09800919,110360.0,110350.0,0.53564551]
["bitfinex-derivatives","BTCF0:USTF0",1757177947463,0.09800919,110360.0,110350.0,0.11605303]
["bitfinex-derivatives","BTCF0:USTF0",1757177947762,0.09800919,110360.0,110350.0,0.53564551]
["bitfinex-derivatives","BTCF0:USTF0",1757177948564,0.09800919,110360.0,110350.0,0.11605303]
["bitfinex-derivatives","BTCF0:USTF0",1757177948768,0.07634919,110360.0,110350.0,0.95523799]
["bitfinex-derivatives","BTCF0:USTF0",1757177948967,0.09800919,110360.0,110350.0,1.20523799]
["bitfinex-derivatives","BTCF0:USTF0",1757177949163,0.09800919,110360.0,110350.0,0.36605303]
["bitfinex-derivatives","BTCF0:USTF0",1757177949363,0.09800919,110360.0,110350.0,1.20523799]
["bitfinex-derivatives","BTCF0:USTF0",1757177949864,0.09800919,110360.0,110350.0,1.12403496]
["bitfinex-derivatives","BTCF0:USTF0",1757177950254,0.03083748,110360.0,110350.0,1.12403496]
["bitfinex-derivatives","BTCF0:USTF0",1757177950459,0.00917748,110360.0,110350.0,1.12403496]
["bitfinex-derivatives","BTCF0:USTF0",1757177950963,0.00917748,110360.0,110350.0,1.12856496]
["bitfinex-derivatives","BTCF0:USTF0",1757177951766,0.00917748,110360.0,110350.0,0.87856496]
["bitfinex-derivatives","BTCF0:USTF0",1757177952169,0.1033275,110360.0,110350.0,0.87856496]
["bitfinex-derivatives","BTCF0:USTF0",1757177952364,0.1033275,110360.0,110350.0,0.99237497]
["bitfinex-derivatives","BTCF0:USTF0",1757177952764,0.1033275,110360.0,110350.0,0.57278249]
["bitfinex-derivatives","BTCF0:USTF0",1757177952963,0.0816675,110360.0,110350.0,0.57278249]
["bitfinex-derivatives","BTCF0:USTF0",1757177953159,0.1033275,110360.0,110350.0,0.57278249]
["bitfinex-derivatives","BTCF0:USTF0",1757177953966,0.1033275,110360.0,110350.0,0.15319001]
["bitfinex-derivatives","BTCF0:USTF0",1757177954165,0.1033275,110360.0,110350.0,0.57278249]
["bitfinex-derivatives","BTCF0:USTF0",1757177954468,0.1033275,110360.0,110350.0,0.54030813]
["bitfinex-derivatives","BTCF0:USTF0",1757177955161,0.1033275,110360.0,110350.0,0.45897248]
["bitfinex-derivatives","BTCF0:USTF0",1757177955569,0.1033275,110360.0,110350.0,0.54030825]
["bitfinex-derivatives","BTCF0:USTF0",1757177956272,0.1033275,110360.0,110350.0,0.45897248]
["bitfinex-derivatives","BTCF0:USTF0",1757177961276,0.1033275,110360.0,110350.0,0.57278249]
["bitfinex-derivatives","BTCF0:USTF0",1757177961768,0.1033275,110360.0,110350.0,0.65415009]
["bitfinex-derivatives","BTCF0:USTF0",1757177961967,0.1033275,110360.0,110350.0,0.54034008]
["bitfinex-derivatives","BTCF0:USTF0",1757177963578,0.1033275,110360.0,110350.0,0.45897248]
["bitfinex-derivatives","BTCF0:USTF0",1757177963880,0.1034275,110360.0,110350.0,0.45897248]
["bitfinex-derivatives","BTCF0:USTF0",1757177964264,0.1034275,110360.0,110350.0,0.54034008]
["bitfinex-derivatives","BTCF0:USTF0",1757177966180,0.1034275,110360.0,110350.0,0.45897248]
["bitfinex-derivatives","BTCF0:USTF0",1757177966683,0.1034275,110360.0,110350.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757177966982,0.1034275,110360.0,110350.0,0.45897248]
["bitfinex-derivatives","BTCF0:USTF0",1757177967182,0.1034275,110360.0,110350.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757177967384,0.1034275,110360.0,110350.0,0.45897248]
["bitfinex-derivatives","BTCF0:USTF0",1757177971780,0.3534275,110360.0,110350.0,0.45897248]
["bitfinex-derivatives","BTCF0:USTF0",1757177971976,0.77301998,110360.0,110350.0,0.54047569]
["bitfinex-derivatives","BTCF0:USTF0",1757177972176,0.3534275,110360.0,110350.0,0.54047569]
["bitfinex-derivatives","BTCF0:USTF0",1757177972379,0.78031998,110360.0,110350.0,0.08603321]
["bitfinex-derivatives","BTCF0:USTF0",1757177972586,0.00837,110340.0,110330.0,0.41959248]
["bitfinex-derivatives","BTCF0:USTF0",1757177972884,0.03032,110340.0,110330.0,0.41959248]
["bitfinex-derivatives","BTCF0:USTF0",1757177973281,0.03032,110340.0,110330.0,0.44101248]
["bitfinex-derivatives","BTCF0:USTF0",1757177973477,0.03032,110340.0,110330.0,0.39418808]
["bitfinex-derivatives","BTCF0:USTF0",1757177973978,0.02195,110340.0,110330.0,0.40924808]
["bitfinex-derivatives","BTCF0:USTF0",1757177975284,0.94243,110340.0,110330.0,0.40924808]
["bitfinex-derivatives","BTCF0:USTF0",1757177975473,0.94243,110340.0,110330.0,0.41024808]
["bitfinex-derivatives","BTCF0:USTF0",1757177976184,0.94227,110340.0,110330.0,0.41024808]
["bitfinex-derivatives","BTCF0:USTF0",1757177980587,0.02195,110340.0,110330.0,0.41024808]
["bitfinex-derivatives","BTCF0:USTF0",1757177981491,0.02195,110340.0,110330.0,0.49155647]
["bitfinex-derivatives","BTCF0:USTF0",1757177985591,0.02195,110340.0,110330.0,0.41024808]
["bitfinex-derivatives","BTCF0:USTF0",1757177990693,0.02195,110340.0,110330.0,0.52409491]
["bitfinex-derivatives","BTCF0:USTF0",1757177990894,0.02195,110340.0,110330.0,0.60540895]
["bitfinex-derivatives","BTCF0:USTF0",1757177991095,0.02195,110340.0,110330.0,0.49156212]
["bitfinex-derivatives","BTCF0:USTF0",1757177996991,0.02195,110340.0,110330.0,0.41024808]
["bitfinex-derivatives","BTCF0:USTF0",1757177999800,0.02195,110340.0,110330.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1757177999998,0.02195,110340.0,110330.0,0.41024808]
["bitfinex-derivatives","BTCF0:USTF0",1757178000300,0.27195,110340.0,110330.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757178000496,1.19356,110340.0,110330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757178000995,1.19356,110340.0,110330.0,0.10541691]
["bitfinex-derivatives","BTCF0:USTF0",1757178001196,0.28072,110340.0,110330.0,0.10541691]
["bitfinex-derivatives","BTCF0:USTF0",1757178001397,1.19508,110340.0,110330.0,0.10541691]
["bitfinex-derivatives","BTCF0:USTF0",1757178001597,0.93631,110340.0,110330.0,0.49200499]
["bitfinex-derivatives","BTCF0:USTF0",1757178001793,0.93655,110340.0,110330.0,0.49200499]
["bitfinex-derivatives","BTCF0:USTF0",1757178002102,0.93655,110340.0,110330.0,0.41060808]
["bitfinex-derivatives","BTCF0:USTF0",1757178002502,0.02195,110340.0,110330.0,0.41060808]
["bitfinex-derivatives","BTCF0:USTF0",1757178002703,0.93719,110340.0,110330.0,0.52245491]
["bitfinex-derivatives","BTCF0:USTF0",1757178002905,0.93818,110340.0,110330.0,0.52345491]
["bitfinex-derivatives","BTCF0:USTF0",1757178003205,0.93901586,110350.0,110340.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757178003398,0.93891586,110350.0,110340.0,0.48918242]
["bitfinex-derivatives","BTCF0:USTF0",1757178003706,0.93891586,110350.0,110340.0,0.14868683]
["bitfinex-derivatives","BTCF0:USTF0",1757178003908,0.02315586,110350.0,110340.0,0.52145491]
["bitfinex-derivatives","BTCF0:USTF0",1757178004203,0.93959586,110350.0,110340.0,0.52145491]
["bitfinex-derivatives","BTCF0:USTF0",1757178004708,0.93959586,110350.0,110340.0,0.52245491]
["bitfinex-derivatives","BTCF0:USTF0",1757178006908,0.02315586,110350.0,110340.0,0.52245491]
["bitfinex-derivatives","BTCF0:USTF0",1757178007108,0.93947586,110350.0,110340.0,0.52245491]
["bitfinex-derivatives","BTCF0:USTF0",1757178007611,0.93947586,110350.0,110340.0,0.40860808]
["bitfinex-derivatives","BTCF0:USTF0",1757178009209,0.93947586,110350.0,110340.0,0.49014094]
["bitfinex-derivatives","BTCF0:USTF0",1757178009509,0.93947586,110350.0,110340.0,0.40860808]
["bitfinex-derivatives","BTCF0:USTF0",1757178010505,0.93947586,110350.0,110340.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757178011711,0.93947586,110350.0,110340.0,0.14968683]
["bitfinex-derivatives","BTCF0:USTF0",1757178016323,0.93947586,110350.0,110340.0,0.15421683]
["bitfinex-derivatives","BTCF0:USTF0",1757178019325,0.93947586,110350.0,110340.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1757178021430,0.02315586,110350.0,110340.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1757178021629,0.93411586,110350.0,110340.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1757178024426,0.93411586,110350.0,110340.0,0.15421683]
["bitfinex-derivatives","BTCF0:USTF0",1757178026825,0.93411586,110350.0,110340.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1757178027432,0.93411586,110350.0,110340.0,0.15450565]
["bitfinex-derivatives","BTCF0:USTF0",1757178031641,0.02315586,110350.0,110340.0,0.15450565]
["bitfinex-derivatives","BTCF0:USTF0",1757178031831,0.92835586,110350.0,110340.0,0.15450565]
["bitfinex-derivatives","BTCF0:USTF0",1757178033629,0.92835586,110350.0,110340.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1757178033935,0.80595966,110350.0,110340.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1757178034135,0.81588966,110350.0,110340.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1757178035436,0.81588966,110350.0,110340.0,0.45965811]
["bitfinex-derivatives","BTCF0:USTF0",1757178036336,0.81588966,110350.0,110340.0,0.5738612]
["bitfinex-derivatives","BTCF0:USTF0",1757178036737,0.81588966,110350.0,110340.0,0.45965811]
["bitfinex-derivatives","BTCF0:USTF0",1757178036939,0.81588966,110350.0,110340.0,0.5738612]
["bitfinex-derivatives","BTCF0:USTF0",1757178037340,0.81588966,110350.0,110340.0,0.45965811]
["bitfinex-derivatives","BTCF0:USTF0",1757178037745,0.00993,110350.0,110340.0,0.45965811]
["bitfinex-derivatives","BTCF0:USTF0",1757178037932,0.91197,110350.0,110340.0,0.45965811]
["bitfinex-derivatives","BTCF0:USTF0",1757178039735,0.00993,110350.0,110340.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1757178039937,0.91197,110350.0,110340.0,0.45965811]
["bitfinex-derivatives","BTCF0:USTF0",1757178041444,0.00993,110350.0,110340.0,0.45965811]
["bitfinex-derivatives","BTCF0:USTF0",1757178041740,0.91193,110350.0,110340.0,0.45965811]
["bitfinex-derivatives","BTCF0:USTF0",1757178042141,0.91193,110350.0,110340.0,0.57386147]
["bitfinex-derivatives","BTCF0:USTF0",1757178043342,0.91193,110350.0,110340.0,0.15457336]
["bitfinex-derivatives","BTCF0:USTF0",1757178043545,0.91193,110350.0,110340.0,0.57386147]
["bitfinex-derivatives","BTCF0:USTF0",1757178045537,0.91193,110350.0,110340.0,0.09853738]
["bitfinex-derivatives","BTCF0:USTF0",1757178045538,1.58121811,110350.0,110340.0,0.09853738]
["bitfinex-derivatives","BTCF0:USTF0",1757178045742,1.58121811,110350.0,110320.0,0.07179401]
["bitfinex-derivatives","BTCF0:USTF0",1757178045743,0.03582,110330.0,110320.0,0.07179401]
["bitfinex-derivatives","BTCF0:USTF0",1757178045934,0.95600501,110330.0,110310.0,0.64504803]
["bitfinex-derivatives","BTCF0:USTF0",1757178046135,0.45609811,110320.0,110310.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757178046930,0.45409811,110320.0,110300.0,0.42028818]
["bitfinex-derivatives","BTCF0:USTF0",1757178047132,1.35801811,110310.0,110300.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757178047340,0.03681,110300.0,110290.0,0.44234811]
["bitfinex-derivatives","BTCF0:USTF0",1757178047842,0.03681,110300.0,110290.0,0.44687811]
["bitfinex-derivatives","BTCF0:USTF0",1757178048245,0.45609811,110300.0,110290.0,0.44687811]
["bitfinex-derivatives","BTCF0:USTF0",1757178048540,0.45609811,110300.0,110290.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757178048740,0.45609811,110300.0,110290.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1757178048943,0.45609811,110300.0,110290.0,0.44887811]
["bitfinex-derivatives","BTCF0:USTF0",1757178049143,0.45609811,110300.0,110290.0,0.44867811]
["bitfinex-derivatives","BTCF0:USTF0",1757178050440,0.52923662,110300.0,110290.0,0.44867811]
["bitfinex-derivatives","BTCF0:USTF0",1757178052539,0.52923662,110300.0,110290.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757178053241,0.10994851,110300.0,110290.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757178053443,0.52923662,110300.0,110290.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757178054339,0.10994851,110300.0,110290.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757178054538,0.52923662,110300.0,110290.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757178055142,0.52923662,110300.0,110290.0,0.44867811]
["bitfinex-derivatives","BTCF0:USTF0",1757178056746,0.52923662,110300.0,110290.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1757178057840,0.52923662,110300.0,110290.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1757178059248,1.01174851,110300.0,110290.0,0.45793811]
["bitfinex-derivatives","BTCF0:USTF0",1757178059444,0.99810851,110300.0,110290.0,0.45793811]
["bitfinex-derivatives","BTCF0:USTF0",1757178060045,0.09630851,110300.0,110290.0,0.45793811]
["bitfinex-derivatives","BTCF0:USTF0",1757178060246,0.99806851,110300.0,110290.0,0.45793811]
["bitfinex-derivatives","BTCF0:USTF0",1757178061039,1.43099662,110300.0,110290.0,0.45793811]
["bitfinex-derivatives","BTCF0:USTF0",1757178061243,1.43095662,110300.0,110290.0,0.45793811]
["bitfinex-derivatives","BTCF0:USTF0",1757178063646,1.43095662,110300.0,110290.0,0.44414811]
["bitfinex-derivatives","BTCF0:USTF0",1757178064445,1.43095662,110300.0,110290.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1757178064945,0.52923662,110300.0,110290.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1757178065253,1.43087662,110300.0,110290.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1757178065452,1.43087662,110300.0,110290.0,0.44414811]
["bitfinex-derivatives","BTCF0:USTF0",1757178066442,1.43087662,110300.0,110290.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1757178072349,0.52923662,110300.0,110290.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1757178072548,1.43043662,110300.0,110290.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1757178075464,1.43043662,110300.0,110290.0,0.10601077]
["bitfinex-derivatives","BTCF0:USTF0",1757178078656,1.43043662,110300.0,110290.0,0.08315077]
["bitfinex-derivatives","BTCF0:USTF0",1757178078861,1.68043662,110300.0,110290.0,0.08315077]
["bitfinex-derivatives","BTCF0:USTF0",1757178079161,1.68043662,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178081265,1.26114851,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178081569,1.68043662,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178087269,1.41575662,110300.0,110290.0,0.45656811]
["bitfinex-derivatives","BTCF0:USTF0",1757178087470,1.42911662,110300.0,110290.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757178087675,1.42911662,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178087977,1.42911662,110300.0,110290.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757178088777,1.00982851,110300.0,110290.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757178088979,1.42911662,110300.0,110290.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757178089577,0.03563,110290.0,110280.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1757178089778,0.45491811,110290.0,110280.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1757178090773,0.479763,110290.0,110280.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1757178094275,0.479763,110290.0,110280.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757178097487,0.43363303,110290.0,110280.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757178100288,0.06047489,110290.0,110280.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757178100490,0.43363303,110290.0,110280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757178101185,0.06047489,110290.0,110280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757178101385,0.43363303,110290.0,110280.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757178101581,0.43363303,110290.0,110280.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757178101993,0.06047489,110290.0,110280.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757178102293,0.43363303,110290.0,110280.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757178102592,0.06047489,110290.0,110280.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757178102893,1.33271303,110290.0,110280.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757178103294,1.33251303,110290.0,110280.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757178103493,1.33251303,110290.0,110280.0,0.10942077]
["bitfinex-derivatives","BTCF0:USTF0",1757178104590,1.33251303,110290.0,110280.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757178104994,1.33251303,110290.0,110280.0,0.10942077]
["bitfinex-derivatives","BTCF0:USTF0",1757178106197,1.33219303,110290.0,110280.0,0.10942077]
["bitfinex-derivatives","BTCF0:USTF0",1757178106495,0.95903489,110290.0,110280.0,0.10942077]
["bitfinex-derivatives","BTCF0:USTF0",1757178106696,1.33219303,110290.0,110280.0,0.10942077]
["bitfinex-derivatives","BTCF0:USTF0",1757178106896,0.43363303,110290.0,110280.0,0.10942077]
["bitfinex-derivatives","BTCF0:USTF0",1757178107195,0.95895489,110290.0,110280.0,0.10942077]
["bitfinex-derivatives","BTCF0:USTF0",1757178107394,1.33211303,110290.0,110280.0,0.10942077]
["bitfinex-derivatives","BTCF0:USTF0",1757178107996,0.95895489,110290.0,110280.0,0.10942077]
["bitfinex-derivatives","BTCF0:USTF0",1757178110497,0.95895489,110290.0,110280.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757178112098,1.33211303,110290.0,110280.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757178113500,1.33211303,110290.0,110280.0,0.10989296]
["bitfinex-derivatives","BTCF0:USTF0",1757178113902,1.58211303,110290.0,110280.0,0.06562356]
["bitfinex-derivatives","BTCF0:USTF0",1757178114199,0.05418633,110280.0,110270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757178114399,0.03562,110270.0,110260.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757178114699,0.93338,110270.0,110260.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757178115094,0.93138,110270.0,110260.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757178115800,0.93138,110270.0,110260.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757178117001,0.02228,110270.0,110260.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757178117202,0.91748,110270.0,110260.0,0.41053814]
["bitfinex-derivatives","BTCF0:USTF0",1757178118095,0.02228,110270.0,110260.0,0.41053814]
["bitfinex-derivatives","BTCF0:USTF0",1757178118401,0.01856633,110280.0,110260.0,0.66053814]
["bitfinex-derivatives","BTCF0:USTF0",1757178118599,0.93820633,110280.0,110270.0,0.40758814]
["bitfinex-derivatives","BTCF0:USTF0",1757178118800,0.91964,110280.0,110270.0,0.40758814]
["bitfinex-derivatives","BTCF0:USTF0",1757178120593,0.02228,110280.0,110270.0,0.40758814]
["bitfinex-derivatives","BTCF0:USTF0",1757178121001,0.91944,110280.0,110270.0,0.40758814]
["bitfinex-derivatives","BTCF0:USTF0",1757178123806,0.02228,110280.0,110270.0,0.40758814]
["bitfinex-derivatives","BTCF0:USTF0",1757178124006,0.91916,110280.0,110270.0,0.40758814]
["bitfinex-derivatives","BTCF0:USTF0",1757178124403,0.92016,110280.0,110270.0,0.40758814]
["bitfinex-derivatives","BTCF0:USTF0",1757178126604,0.92016,110280.0,110270.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757178126808,0.01334,110270.0,110260.0,0.08164586]
["bitfinex-derivatives","BTCF0:USTF0",1757178127004,0.40877814,110270.0,110260.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757178127199,0.28562,110270.0,110260.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757178127405,0.28562,110270.0,110260.0,0.10313586]
["bitfinex-derivatives","BTCF0:USTF0",1757178127406,0.65877814,110270.0,110260.0,0.10313586]
["bitfinex-derivatives","BTCF0:USTF0",1757178128704,0.65877814,110270.0,110260.0,0.08154586]
["bitfinex-derivatives","BTCF0:USTF0",1757178129314,0.65877814,110270.0,110260.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757178129704,1.55509814,110270.0,110260.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757178130112,1.18194,110270.0,110260.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757178130300,1.55609814,110270.0,110260.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757178130701,1.18294,110270.0,110260.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757178131105,1.55609814,110270.0,110260.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757178132113,1.55597814,110270.0,110260.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757178133311,0.65977814,110270.0,110260.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757178133507,0.93378,110270.0,110260.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757178134816,0.92032,110270.0,110260.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757178135509,0.02428,110270.0,110260.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757178135716,0.9202,110270.0,110260.0,0.40758814]
["bitfinex-derivatives","BTCF0:USTF0",1757178137121,0.9202,110270.0,110260.0,0.489134]
["bitfinex-derivatives","BTCF0:USTF0",1757178137616,0.9202,110270.0,110260.0,0.11597586]
["bitfinex-derivatives","BTCF0:USTF0",1757178141119,0.02428,110270.0,110260.0,0.11597586]
["bitfinex-derivatives","BTCF0:USTF0",1757178141321,0.91976,110270.0,110260.0,0.11597586]
["bitfinex-derivatives","BTCF0:USTF0",1757178152326,0.93267,110270.0,110260.0,0.11597586]
["bitfinex-derivatives","BTCF0:USTF0",1757178152821,0.93267,110270.0,110260.0,0.10313586]
["bitfinex-derivatives","BTCF0:USTF0",1757178154430,0.93267,110270.0,110260.0,0.11677586]
["bitfinex-derivatives","BTCF0:USTF0",1757178155532,0.91976,110270.0,110260.0,0.11677586]
["bitfinex-derivatives","BTCF0:USTF0",1757178157334,0.91976,110270.0,110260.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757178157530,1.3396584,110270.0,110260.0,0.4551284]
["bitfinex-derivatives","BTCF0:USTF0",1757178159634,0.4441784,110270.0,110260.0,0.4551284]
["bitfinex-derivatives","BTCF0:USTF0",1757178159834,1.3376184,110270.0,110260.0,0.4551284]
["bitfinex-derivatives","BTCF0:USTF0",1757178162725,1.3505284,110270.0,110260.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757178162930,1.3505284,110270.0,110260.0,0.4551284]
["bitfinex-derivatives","BTCF0:USTF0",1757178163538,1.3505284,110270.0,110260.0,0.56877003]
["bitfinex-derivatives","BTCF0:USTF0",1757178163731,1.6005284,110270.0,110260.0,0.11364163]
["bitfinex-derivatives","BTCF0:USTF0",1757178164043,0.0354,110260.0,110250.0,0.08175745]
["bitfinex-derivatives","BTCF0:USTF0",1757178164337,0.47361307,110260.0,110250.0,0.08165745]
["bitfinex-derivatives","BTCF0:USTF0",1757178167341,0.47361307,110260.0,110250.0,0.10265745]
["bitfinex-derivatives","BTCF0:USTF0",1757178167533,1.36605307,110260.0,110250.0,0.10265745]
["bitfinex-derivatives","BTCF0:USTF0",1757178167838,1.36605307,110260.0,110250.0,0.53523585]
["bitfinex-derivatives","BTCF0:USTF0",1757178169038,1.36605307,110260.0,110250.0,0.53503585]
["bitfinex-derivatives","BTCF0:USTF0",1757178169539,1.36605307,110260.0,110250.0,0.11513745]
["bitfinex-derivatives","BTCF0:USTF0",1757178169836,0.47361307,110260.0,110250.0,0.11513745]
["bitfinex-derivatives","BTCF0:USTF0",1757178170042,1.36605307,110260.0,110250.0,0.11513745]
["bitfinex-derivatives","BTCF0:USTF0",1757178174847,0.47361307,110260.0,110250.0,0.11513745]
["bitfinex-derivatives","BTCF0:USTF0",1757178175049,0.04080467,110260.0,110250.0,0.53503585]
["bitfinex-derivatives","BTCF0:USTF0",1757178175347,0.93240467,110260.0,110250.0,0.7035784]
["bitfinex-derivatives","BTCF0:USTF0",1757178175544,0.04080467,110260.0,110250.0,0.7035784]
["bitfinex-derivatives","BTCF0:USTF0",1757178175852,0.93236467,110260.0,110250.0,0.7035784]
["bitfinex-derivatives","BTCF0:USTF0",1757178180556,0.04080467,110260.0,110250.0,0.7035784]
["bitfinex-derivatives","BTCF0:USTF0",1757178180751,0.93180467,110260.0,110250.0,0.7035784]
["bitfinex-derivatives","BTCF0:USTF0",1757178184760,0.93180467,110260.0,110250.0,0.81722003]
["bitfinex-derivatives","BTCF0:USTF0",1757178188767,0.93180467,110260.0,110250.0,0.7035784]
["bitfinex-derivatives","BTCF0:USTF0",1757178189968,0.93180467,110260.0,110250.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1757178190266,0.93180467,110260.0,110250.0,0.7035784]
["bitfinex-derivatives","BTCF0:USTF0",1757178190462,0.88984,110260.0,110250.0,1.20500906]
["bitfinex-derivatives","BTCF0:USTF0",1757178190668,0.02159,110270.0,110260.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757178190865,0.91119,110270.0,110260.0,0.4558984]
["bitfinex-derivatives","BTCF0:USTF0",1757178192269,0.91319,110270.0,110260.0,0.4558984]
["bitfinex-derivatives","BTCF0:USTF0",1757178196070,0.91319,110270.0,110260.0,0.53743066]
["bitfinex-derivatives","BTCF0:USTF0",1757178196576,0.91319,110270.0,110260.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757178196872,0.91319,110270.0,110260.0,0.4558984]
["bitfinex-derivatives","BTCF0:USTF0",1757178197072,0.91319,110270.0,110260.0,0.53740842]
["bitfinex-derivatives","BTCF0:USTF0",1757178197477,1.3330884,110270.0,110260.0,0.53740842]
["bitfinex-derivatives","BTCF0:USTF0",1757178198274,1.3465084,110270.0,110260.0,0.10483002]
["bitfinex-derivatives","BTCF0:USTF0",1757178198577,1.3465084,110270.0,110260.0,0.52472842]
["bitfinex-derivatives","BTCF0:USTF0",1757178198772,0.92661,110270.0,110260.0,0.52472842]
["bitfinex-derivatives","BTCF0:USTF0",1757178198969,1.3465084,110270.0,110260.0,0.52472842]
["bitfinex-derivatives","BTCF0:USTF0",1757178199371,1.3465084,110270.0,110260.0,0.10483002]
["bitfinex-derivatives","BTCF0:USTF0",1757178199572,1.3465084,110270.0,110260.0,0.52472842]
["bitfinex-derivatives","BTCF0:USTF0",1757178200271,1.3465084,110270.0,110260.0,0.10483002]
["bitfinex-derivatives","BTCF0:USTF0",1757178200474,1.3452284,110270.0,110260.0,0.10483002]
["bitfinex-derivatives","BTCF0:USTF0",1757178200874,1.3452284,110270.0,110260.0,0.52472842]
["bitfinex-derivatives","BTCF0:USTF0",1757178202184,1.3452284,110270.0,110260.0,0.10483002]
["bitfinex-derivatives","BTCF0:USTF0",1757178205693,1.3452284,110270.0,110260.0,0.08151002]
["bitfinex-derivatives","BTCF0:USTF0",1757178206786,1.3452284,110270.0,110260.0,0.10849002]
["bitfinex-derivatives","BTCF0:USTF0",1757178207794,1.3452284,110270.0,110260.0,0.08604002]
["bitfinex-derivatives","BTCF0:USTF0",1757178207990,1.5952284,110270.0,110260.0,0.08604002]
["bitfinex-derivatives","BTCF0:USTF0",1757178208188,1.5952284,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757178209786,1.5952284,110270.0,110260.0,0.08604002]
["bitfinex-derivatives","BTCF0:USTF0",1757178210396,1.5952284,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757178217494,1.5487006,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757178219399,1.2987006,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757178221904,0.4103806,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757178222104,1.2958206,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757178223704,0.4093006,110260.0,110250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757178223899,0.01342,110250.0,110240.0,0.10406002]
["bitfinex-derivatives","BTCF0:USTF0",1757178224104,1.2945406,110250.0,110240.0,0.10396002]
["bitfinex-derivatives","BTCF0:USTF0",1757178225404,1.2945406,110250.0,110240.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757178225599,1.2945406,110250.0,110240.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757178225804,1.2945406,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178226506,1.2942206,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178226805,0.4093006,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178227005,1.1824606,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178229006,0.4093006,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178229205,1.1815406,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178233110,1.4315406,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178233301,1.05817,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178233502,1.4315406,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178236912,1.5430606,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178240318,1.5425806,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178243118,0.6593006,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178243313,1.5419806,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178243719,0.6593006,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178243919,1.5419006,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178244508,1.16853,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178244715,1.5419006,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178245222,0.6593006,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178245416,1.5419006,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178246222,0.6593006,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178246410,1.5417406,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178249524,1.16837,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178249725,1.5417406,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178251123,1.2917406,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178251426,1.2917406,110250.0,110240.0,0.08351002]
["bitfinex-derivatives","BTCF0:USTF0",1757178251727,1.2909406,110250.0,110240.0,0.10566002]
["bitfinex-derivatives","BTCF0:USTF0",1757178252819,1.2909406,110250.0,110240.0,0.08351002]
["bitfinex-derivatives","BTCF0:USTF0",1757178253427,0.91757,110250.0,110240.0,0.08351002]
["bitfinex-derivatives","BTCF0:USTF0",1757178253630,1.2909406,110250.0,110240.0,0.08351002]
["bitfinex-derivatives","BTCF0:USTF0",1757178254320,1.2906206,110250.0,110240.0,0.08351002]
["bitfinex-derivatives","BTCF0:USTF0",1757178257824,1.2901006,110250.0,110240.0,0.08351002]
["bitfinex-derivatives","BTCF0:USTF0",1757178258131,1.2901006,110250.0,110240.0,0.08668002]
["bitfinex-derivatives","BTCF0:USTF0",1757178260131,1.2901006,110250.0,110240.0,0.10883002]
["bitfinex-derivatives","BTCF0:USTF0",1757178261530,0.4093006,110250.0,110240.0,0.10883002]
["bitfinex-derivatives","BTCF0:USTF0",1757178261830,1.2898206,110250.0,110240.0,0.10883002]
["bitfinex-derivatives","BTCF0:USTF0",1757178262827,1.2898206,110250.0,110240.0,0.08668002]
["bitfinex-derivatives","BTCF0:USTF0",1757178263627,1.2895806,110250.0,110240.0,0.08668002]
["bitfinex-derivatives","BTCF0:USTF0",1757178264633,1.2895806,110250.0,110240.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1757178265028,0.03593,110250.0,110240.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757178265229,0.91593,110250.0,110240.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757178265430,1.2893006,110250.0,110240.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757178267136,1.2893006,110250.0,110240.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1757178267936,0.91593,110250.0,110240.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757178268234,1.2893006,110250.0,110240.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757178269235,1.2893006,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178269627,0.03593,110250.0,110240.0,0.10555002]
["bitfinex-derivatives","BTCF0:USTF0",1757178269832,1.2885806,110250.0,110240.0,0.10555002]
["bitfinex-derivatives","BTCF0:USTF0",1757178270335,1.2885806,110250.0,110240.0,0.10872002]
["bitfinex-derivatives","BTCF0:USTF0",1757178272538,1.2885806,110250.0,110240.0,0.08668002]
["bitfinex-derivatives","BTCF0:USTF0",1757178274238,0.91453,110250.0,110240.0,0.08668002]
["bitfinex-derivatives","BTCF0:USTF0",1757178274440,1.2879006,110250.0,110240.0,0.08668002]
["bitfinex-derivatives","BTCF0:USTF0",1757178279544,1.75480974,110250.0,110240.0,0.08668002]
["bitfinex-derivatives","BTCF0:USTF0",1757178280543,0.91453,110250.0,110240.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757178280847,1.75480974,110250.0,110240.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757178282546,1.75480974,110250.0,110240.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1757178283742,1.75480974,110250.0,110240.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1757178286853,1.75480974,110250.0,110240.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1757178289650,0.02251,110250.0,110240.0,0.79192989]
["bitfinex-derivatives","BTCF0:USTF0",1757178289853,0.89919,110250.0,110240.0,0.79192989]
["bitfinex-derivatives","BTCF0:USTF0",1757178292352,0.02251,110250.0,110240.0,0.79192989]
["bitfinex-derivatives","BTCF0:USTF0",1757178292651,0.89895,110250.0,110240.0,0.79192989]
["bitfinex-derivatives","BTCF0:USTF0",1757178294052,1.31908987,110250.0,110240.0,0.79192989]
["bitfinex-derivatives","BTCF0:USTF0",1757178296061,0.89895,110250.0,110240.0,0.79192989]
["bitfinex-derivatives","BTCF0:USTF0",1757178296463,1.31908987,110250.0,110240.0,0.79192989]
["bitfinex-derivatives","BTCF0:USTF0",1757178300265,0.44264987,110250.0,110240.0,0.79192989]
["bitfinex-derivatives","BTCF0:USTF0",1757178300467,1.31796987,110250.0,110240.0,0.79192989]
["bitfinex-derivatives","BTCF0:USTF0",1757178300764,0.89783,110250.0,110240.0,0.79192989]
["bitfinex-derivatives","BTCF0:USTF0",1757178300951,0.02251,110250.0,110240.0,0.79192989]
["bitfinex-derivatives","BTCF0:USTF0",1757178301155,0.89783,110250.0,110240.0,0.79192989]
["bitfinex-derivatives","BTCF0:USTF0",1757178301663,0.89775,110250.0,110240.0,0.79192989]
["bitfinex-derivatives","BTCF0:USTF0",1757178302064,0.02251,110250.0,110240.0,0.79192989]
["bitfinex-derivatives","BTCF0:USTF0",1757178302258,0.89767,110250.0,110240.0,0.79192989]
["bitfinex-derivatives","BTCF0:USTF0",1757178303361,0.02251,110250.0,110240.0,0.54192989]
["bitfinex-derivatives","BTCF0:USTF0",1757178303660,0.89827586,110260.0,110250.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757178303859,0.00013586,110260.0,110250.0,0.87538974]
["bitfinex-derivatives","BTCF0:USTF0",1757178304063,0.87505586,110260.0,110250.0,0.87538974]
["bitfinex-derivatives","BTCF0:USTF0",1757178304562,0.00013586,110260.0,110250.0,0.87538974]
["bitfinex-derivatives","BTCF0:USTF0",1757178304763,0.87493586,110260.0,110250.0,0.87538974]
["bitfinex-derivatives","BTCF0:USTF0",1757178305064,0.87493586,110260.0,110250.0,0.87855974]
["bitfinex-derivatives","BTCF0:USTF0",1757178306462,0.87493586,110260.0,110250.0,0.45841987]
["bitfinex-derivatives","BTCF0:USTF0",1757178306769,0.00013586,110260.0,110250.0,0.87855974]
["bitfinex-derivatives","BTCF0:USTF0",1757178308169,0.02335586,110260.0,110250.0,0.87855974]
["bitfinex-derivatives","BTCF0:USTF0",1757178310271,0.02335586,110260.0,110250.0,0.95997929]
["bitfinex-derivatives","BTCF0:USTF0",1757178310768,0.02335586,110260.0,110250.0,0.87855974]
["bitfinex-derivatives","BTCF0:USTF0",1757178311166,0.02335586,110260.0,110250.0,0.95997269]
["bitfinex-derivatives","BTCF0:USTF0",1757178314574,0.02335586,110260.0,110250.0,0.9599679]
["bitfinex-derivatives","BTCF0:USTF0",1757178316576,0.00013586,110260.0,110250.0,0.9599679]
["bitfinex-derivatives","BTCF0:USTF0",1757178317377,0.02143586,110260.0,110250.0,0.9599679]
["bitfinex-derivatives","BTCF0:USTF0",1757178318879,0.00013586,110260.0,110250.0,0.9599679]
["bitfinex-derivatives","BTCF0:USTF0",1757178319579,0.02143586,110260.0,110250.0,0.9599679]
["bitfinex-derivatives","BTCF0:USTF0",1757178320678,0.02143586,110260.0,110250.0,0.11968816]
["bitfinex-derivatives","BTCF0:USTF0",1757178320978,0.02143586,110260.0,110250.0,0.9599679]
["bitfinex-derivatives","BTCF0:USTF0",1757178322980,0.02143586,110260.0,110250.0,0.11968816]
["bitfinex-derivatives","BTCF0:USTF0",1757178323374,0.02143586,110260.0,110250.0,0.53982803]
["bitfinex-derivatives","BTCF0:USTF0",1757178324783,0.02143586,110260.0,110250.0,0.45841987]
["bitfinex-derivatives","BTCF0:USTF0",1757178328084,0.02143586,110260.0,110250.0,0.87855974]
["bitfinex-derivatives","BTCF0:USTF0",1757178329680,0.02143586,110260.0,110250.0,0.99220137]
["bitfinex-derivatives","BTCF0:USTF0",1757178330079,0.02143586,110260.0,110250.0,0.15192163]
["bitfinex-derivatives","BTCF0:USTF0",1757178330384,0.02143586,110260.0,110250.0,0.5720615]
["bitfinex-derivatives","BTCF0:USTF0",1757178333088,0.02143586,110260.0,110250.0,0.99220137]
["bitfinex-derivatives","BTCF0:USTF0",1757178334189,0.02143586,110260.0,110250.0,0.15192163]
["bitfinex-derivatives","BTCF0:USTF0",1757178334376,0.02143586,110260.0,110250.0,0.99220137]
["bitfinex-derivatives","BTCF0:USTF0",1757178335787,0.02143586,110260.0,110250.0,0.15192163]
["bitfinex-derivatives","BTCF0:USTF0",1757178335987,0.02143586,110260.0,110250.0,0.99220137]
["bitfinex-derivatives","BTCF0:USTF0",1757178341496,0.02143586,110260.0,110250.0,0.52515766]
["bitfinex-derivatives","BTCF0:USTF0",1757178341794,0.02143586,110260.0,110250.0,0.15192163]
["bitfinex-derivatives","BTCF0:USTF0",1757178341995,0.02143586,110260.0,110250.0,0.52515766]
["bitfinex-derivatives","BTCF0:USTF0",1757178349804,0.00013586,110260.0,110250.0,0.52515766]
["bitfinex-derivatives","BTCF0:USTF0",1757178353607,0.02242586,110260.0,110250.0,0.52515766]
["bitfinex-derivatives","BTCF0:USTF0",1757178354011,0.00013586,110260.0,110250.0,0.52515766]
["bitfinex-derivatives","BTCF0:USTF0",1757178355308,0.02242586,110260.0,110250.0,0.52515766]
["bitfinex-derivatives","BTCF0:USTF0",1757178355508,0.00013586,110260.0,110250.0,0.52515766]
["bitfinex-derivatives","BTCF0:USTF0",1757178358810,0.02242586,110260.0,110250.0,0.52515766]
["bitfinex-derivatives","BTCF0:USTF0",1757178359720,0.00013586,110260.0,110250.0,0.52515766]
["bitfinex-derivatives","BTCF0:USTF0",1757178360218,0.02242586,110260.0,110250.0,0.52515766]
["bitfinex-derivatives","BTCF0:USTF0",1757178361612,0.00013586,110260.0,110250.0,0.52515766]
["bitfinex-derivatives","BTCF0:USTF0",1757178361812,0.00013586,110260.0,110250.0,0.75220303]
["bitfinex-derivatives","BTCF0:USTF0",1757178362017,0.04331925,110280.0,110270.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757178362217,0.04331925,110280.0,110270.0,0.40829603]
["bitfinex-derivatives","BTCF0:USTF0",1757178363424,0.04531925,110280.0,110270.0,0.41146603]
["bitfinex-derivatives","BTCF0:USTF0",1757178363919,0.04811925,110280.0,110270.0,0.41146603]
["bitfinex-derivatives","BTCF0:USTF0",1757178364119,0.02582925,110280.0,110270.0,0.49303402]
["bitfinex-derivatives","BTCF0:USTF0",1757178364712,0.02582925,110280.0,110270.0,0.41146603]
["bitfinex-derivatives","BTCF0:USTF0",1757178365314,0.02582925,110280.0,110270.0,0.49303402]
["bitfinex-derivatives","BTCF0:USTF0",1757178365518,0.02582925,110280.0,110270.0,0.41146603]
["bitfinex-derivatives","BTCF0:USTF0",1757178365716,0.02582925,110280.0,110270.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757178365915,0.02582925,110280.0,110270.0,0.41146603]
["bitfinex-derivatives","BTCF0:USTF0",1757178366116,0.02582925,110280.0,110270.0,1.27886603]
["bitfinex-derivatives","BTCF0:USTF0",1757178366317,0.04811925,110280.0,110270.0,1.27866603]
["bitfinex-derivatives","BTCF0:USTF0",1757178366719,0.04811925,110280.0,110270.0,0.41146603]
["bitfinex-derivatives","BTCF0:USTF0",1757178366918,0.04811925,110280.0,110270.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757178367110,0.06146925,110280.0,110270.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757178367315,0.04811925,110280.0,110270.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757178368221,0.06146925,110280.0,110270.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757178378725,0.06146925,110280.0,110270.0,0.15187163]
["bitfinex-derivatives","BTCF0:USTF0",1757178379028,0.06146925,110280.0,110270.0,0.15167163]
["bitfinex-derivatives","BTCF0:USTF0",1757178381929,0.06146925,110280.0,110270.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757178384732,0.68470528,110280.0,110270.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1757178384931,0.31146925,110280.0,110270.0,0.08465208]
["bitfinex-derivatives","BTCF0:USTF0",1757178385234,0.68470528,110280.0,110270.0,0.10659208]
["bitfinex-derivatives","BTCF0:USTF0",1757178389333,0.68470528,110280.0,110270.0,0.08465208]
["bitfinex-derivatives","BTCF0:USTF0",1757178389932,0.68470528,110280.0,110270.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1757178394139,0.68450528,110280.0,110270.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1757178398747,0.03446,110270.0,110260.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757178398944,1.27137603,110270.0,110260.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757178400034,1.27237603,110270.0,110260.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757178400243,1.27337603,110270.0,110260.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757178400441,1.27337603,110270.0,110260.0,0.02207586]
["bitfinex-derivatives","BTCF0:USTF0",1757178400743,0.90014,110270.0,110260.0,0.02207586]
["bitfinex-derivatives","BTCF0:USTF0",1757178400942,1.27337603,110270.0,110260.0,0.02207586]
["bitfinex-derivatives","BTCF0:USTF0",1757178403442,1.32012149,110270.0,110260.0,0.02207586]
["bitfinex-derivatives","BTCF0:USTF0",1757178405250,0.90014,110270.0,110260.0,0.02207586]
["bitfinex-derivatives","BTCF0:USTF0",1757178405449,1.32012149,110270.0,110260.0,0.02207586]
["bitfinex-derivatives","BTCF0:USTF0",1757178407448,0.90014,110270.0,110260.0,0.02207586]
["bitfinex-derivatives","BTCF0:USTF0",1757178407647,1.32012149,110270.0,110260.0,0.02207586]
["bitfinex-derivatives","BTCF0:USTF0",1757178410847,1.32012149,110270.0,110260.0,0.02196586]
["bitfinex-derivatives","BTCF0:USTF0",1757178411248,0.90014,110270.0,110260.0,0.02196586]
["bitfinex-derivatives","BTCF0:USTF0",1757178411449,1.32012149,110270.0,110260.0,0.02196586]
["bitfinex-derivatives","BTCF0:USTF0",1757178418956,1.32012149,110270.0,110260.0,0.10344794]
["bitfinex-derivatives","BTCF0:USTF0",1757178424148,1.31972149,110270.0,110260.0,0.10324794]
["bitfinex-derivatives","BTCF0:USTF0",1757178424762,1.56972149,110270.0,110260.0,0.08148208]
["bitfinex-derivatives","BTCF0:USTF0",1757178424959,0.01321,110260.0,110250.0,0.08158208]
["bitfinex-derivatives","BTCF0:USTF0",1757178425157,0.47696063,110260.0,110250.0,0.08148208]
["bitfinex-derivatives","BTCF0:USTF0",1757178428864,0.47696063,110260.0,110240.0,0.10013646]
["bitfinex-derivatives","BTCF0:USTF0",1757178429064,1.31623149,110250.0,110240.0,0.12196646]
["bitfinex-derivatives","BTCF0:USTF0",1757178429263,1.31623149,110250.0,110240.0,0.55467795]
["bitfinex-derivatives","BTCF0:USTF0",1757178430564,1.31623149,110250.0,110240.0,0.55667795]
["bitfinex-derivatives","BTCF0:USTF0",1757178432267,1.31623149,110250.0,110240.0,0.55567795]
["bitfinex-derivatives","BTCF0:USTF0",1757178432566,1.31623149,110250.0,110240.0,0.55667795]
["bitfinex-derivatives","BTCF0:USTF0",1757178433266,1.31623149,110250.0,110240.0,0.12386646]
["bitfinex-derivatives","BTCF0:USTF0",1757178436269,1.43119805,110250.0,110240.0,0.12386646]
["bitfinex-derivatives","BTCF0:USTF0",1757178437469,1.01033656,110250.0,110240.0,0.12386646]
["bitfinex-derivatives","BTCF0:USTF0",1757178437769,1.43031805,110250.0,110240.0,0.12386646]
["bitfinex-derivatives","BTCF0:USTF0",1757178438273,1.43031805,110250.0,110240.0,0.54384795]
["bitfinex-derivatives","BTCF0:USTF0",1757178438970,1.43031805,110250.0,110240.0,0.12386646]
["bitfinex-derivatives","BTCF0:USTF0",1757178439570,1.43019805,110250.0,110240.0,0.12386646]
["bitfinex-derivatives","BTCF0:USTF0",1757178439771,1.43019805,110250.0,110240.0,0.13656646]
["bitfinex-derivatives","BTCF0:USTF0",1757178443173,0.15089656,110250.0,110240.0,0.55654795]
["bitfinex-derivatives","BTCF0:USTF0",1757178443375,0.55766805,110250.0,110240.0,0.55654795]
["bitfinex-derivatives","BTCF0:USTF0",1757178443579,1.41638805,110250.0,110240.0,0.55654795]
["bitfinex-derivatives","BTCF0:USTF0",1757178444175,0.55766805,110250.0,110240.0,0.55654795]
["bitfinex-derivatives","BTCF0:USTF0",1757178444373,1.41634805,110250.0,110240.0,0.55554795]
["bitfinex-derivatives","BTCF0:USTF0",1757178446273,0.55766805,110250.0,110240.0,0.55554795]
["bitfinex-derivatives","BTCF0:USTF0",1757178446473,1.41626805,110250.0,110240.0,0.55554795]
["bitfinex-derivatives","BTCF0:USTF0",1757178446674,1.41626805,110250.0,110240.0,0.55454795]
["bitfinex-derivatives","BTCF0:USTF0",1757178450176,1.41626805,110250.0,110240.0,0.13456646]
["bitfinex-derivatives","BTCF0:USTF0",1757178450377,1.41626805,110250.0,110240.0,0.55454795]
["bitfinex-derivatives","BTCF0:USTF0",1757178451080,1.41626805,110250.0,110240.0,0.47306587]
["bitfinex-derivatives","BTCF0:USTF0",1757178452181,1.41626805,110250.0,110240.0,0.05308438]
["bitfinex-derivatives","BTCF0:USTF0",1757178452382,1.41626805,110250.0,110240.0,0.47306587]
["bitfinex-derivatives","BTCF0:USTF0",1757178453882,0.99628656,110250.0,110240.0,0.47306587]
["bitfinex-derivatives","BTCF0:USTF0",1757178454085,1.41626805,110250.0,110240.0,0.47306587]
["bitfinex-derivatives","BTCF0:USTF0",1757178454383,1.41606805,110250.0,110240.0,0.05288438]
["bitfinex-derivatives","BTCF0:USTF0",1757178454682,1.41606805,110250.0,110240.0,0.47286587]
["bitfinex-derivatives","BTCF0:USTF0",1757178458487,1.41606805,110250.0,110240.0,0.5865075]
["bitfinex-derivatives","BTCF0:USTF0",1757178461697,0.55746805,110250.0,110240.0,0.5865075]
["bitfinex-derivatives","BTCF0:USTF0",1757178461896,0.13748656,110250.0,110240.0,0.5865075]
["bitfinex-derivatives","BTCF0:USTF0",1757178462096,1.41418805,110250.0,110240.0,0.5865075]
["bitfinex-derivatives","BTCF0:USTF0",1757178462388,0.13748656,110250.0,110240.0,0.5865075]
["bitfinex-derivatives","BTCF0:USTF0",1757178462589,0.885455,110260.0,110250.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757178462786,0.900255,110260.0,110250.0,0.95720751]
["bitfinex-derivatives","BTCF0:USTF0",1757178462986,0.900255,110260.0,110250.0,1.12557298]
["bitfinex-derivatives","BTCF0:USTF0",1757178463394,0.900255,110260.0,110250.0,0.70559149]
["bitfinex-derivatives","BTCF0:USTF0",1757178464093,0.900255,110260.0,110250.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1757178464288,0.901255,110260.0,110250.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1757178464484,0.901255,110260.0,110250.0,0.70559149]
["bitfinex-derivatives","BTCF0:USTF0",1757178465597,0.902255,110260.0,110250.0,0.65886071]
["bitfinex-derivatives","BTCF0:USTF0",1757178467099,0.902255,110260.0,110250.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1757178467294,0.902255,110260.0,110250.0,0.3671407]
["bitfinex-derivatives","BTCF0:USTF0",1757178467597,0.902255,110260.0,110250.0,0.74039141]
["bitfinex-derivatives","BTCF0:USTF0",1757178468999,0.902055,110260.0,110250.0,0.74039141]
["bitfinex-derivatives","BTCF0:USTF0",1757178471999,0.902055,110260.0,110250.0,0.65886071]
["bitfinex-derivatives","BTCF0:USTF0",1757178476006,0.902055,110260.0,110250.0,0.74035977]
["bitfinex-derivatives","BTCF0:USTF0",1757178478512,0.902055,110260.0,110250.0,0.65886071]
["bitfinex-derivatives","BTCF0:USTF0",1757178480112,0.902055,110260.0,110250.0,0.74035977]
["bitfinex-derivatives","BTCF0:USTF0",1757178483911,0.902055,110260.0,110250.0,0.74015977]
["bitfinex-derivatives","BTCF0:USTF0",1757178487920,0.902055,110260.0,110250.0,0.65866071]
["bitfinex-derivatives","BTCF0:USTF0",1757178488824,0.902055,110260.0,110250.0,0.77230234]
["bitfinex-derivatives","BTCF0:USTF0",1757178491019,0.902055,110260.0,110250.0,0.74023651]
["bitfinex-derivatives","BTCF0:USTF0",1757178492423,0.902055,110260.0,110250.0,0.65866071]
["bitfinex-derivatives","BTCF0:USTF0",1757178498319,0.902055,110260.0,110250.0,0.77230234]
["bitfinex-derivatives","BTCF0:USTF0",1757178499922,0.902055,110260.0,110250.0,0.65866071]
["bitfinex-derivatives","BTCF0:USTF0",1757178500221,0.902055,110260.0,110250.0,0.39972774]
["bitfinex-derivatives","BTCF0:USTF0",1757178500425,0.902055,110260.0,110250.0,0.77297845]
["bitfinex-derivatives","BTCF0:USTF0",1757178501628,0.902055,110260.0,110250.0,0.39972774]
["bitfinex-derivatives","BTCF0:USTF0",1757178501922,0.902055,110260.0,110250.0,0.77297845]
["bitfinex-derivatives","BTCF0:USTF0",1757178513631,0.02456586,110260.0,110250.0,0.52297845]
["bitfinex-derivatives","BTCF0:USTF0",1757178513839,0.00213586,110260.0,110250.0,1.68375768]
["bitfinex-derivatives","BTCF0:USTF0",1757178514137,0.00213586,110260.0,110250.0,1.60210771]
["bitfinex-derivatives","BTCF0:USTF0",1757178514632,0.00213586,110260.0,110250.0,1.71642545]
["bitfinex-derivatives","BTCF0:USTF0",1757178515437,0.04240076,110280.0,110270.0,0.40868071]
["bitfinex-derivatives","BTCF0:USTF0",1757178516039,0.0212,110280.0,110270.0,0.40868071]
["bitfinex-derivatives","BTCF0:USTF0",1757178517040,0.0242,110280.0,110270.0,0.40868071]
["bitfinex-derivatives","BTCF0:USTF0",1757178517840,0.0282,110280.0,110270.0,0.40868071]
["bitfinex-derivatives","BTCF0:USTF0",1757178520131,0.0282,110280.0,110270.0,0.49012767]
["bitfinex-derivatives","BTCF0:USTF0",1757178523641,0.0282,110280.0,110270.0,0.11687696]
["bitfinex-derivatives","BTCF0:USTF0",1757178523940,0.0282,110280.0,110270.0,0.49012767]
["bitfinex-derivatives","BTCF0:USTF0",1757178525042,0.0282,110280.0,110270.0,0.40868071]
["bitfinex-derivatives","BTCF0:USTF0",1757178525636,0.0282,110280.0,110270.0,0.52286712]
["bitfinex-derivatives","BTCF0:USTF0",1757178527442,0.0282,110280.0,110270.0,0.56933485]
["bitfinex-derivatives","BTCF0:USTF0",1757178527647,0.0282,110280.0,110270.0,0.45514844]
["bitfinex-derivatives","BTCF0:USTF0",1757178529145,0.0278,110280.0,110270.0,0.45514844]
["bitfinex-derivatives","BTCF0:USTF0",1757178529748,0.0278,110280.0,110270.0,0.56933485]
["bitfinex-derivatives","BTCF0:USTF0",1757178534749,0.0066,110280.0,110270.0,0.56933485]
["bitfinex-derivatives","BTCF0:USTF0",1757178534948,0.02854,110280.0,110270.0,0.56933485]
["bitfinex-derivatives","BTCF0:USTF0",1757178535148,0.02854,110280.0,110270.0,0.14961641]
["bitfinex-derivatives","BTCF0:USTF0",1757178535547,0.02854,110280.0,110270.0,0.56933485]
["bitfinex-derivatives","BTCF0:USTF0",1757178537053,0.0066,110280.0,110270.0,0.56933485]
["bitfinex-derivatives","BTCF0:USTF0",1757178537250,0.0066,110280.0,110270.0,1.20630447]
["bitfinex-derivatives","BTCF0:USTF0",1757178537552,0.0066,110280.0,110270.0,1.12486688]
["bitfinex-derivatives","BTCF0:USTF0",1757178537753,0.0066,110280.0,110270.0,1.23905329]
["bitfinex-derivatives","BTCF0:USTF0",1757178538554,0.0066,110280.0,110270.0,2.09073329]
["bitfinex-derivatives","BTCF0:USTF0",1757178545656,0.0066,110280.0,110270.0,1.23905329]
["bitfinex-derivatives","BTCF0:USTF0",1757178545858,0.02854,110280.0,110270.0,0.56933485]
["bitfinex-derivatives","BTCF0:USTF0",1757178548556,0.02794,110280.0,110270.0,0.56933485]
["bitfinex-derivatives","BTCF0:USTF0",1757178549465,0.02394,110280.0,110270.0,0.45514844]
["bitfinex-derivatives","BTCF0:USTF0",1757178549655,0.02694,110280.0,110270.0,0.45514844]
["bitfinex-derivatives","BTCF0:USTF0",1757178555068,0.02694,110280.0,110270.0,0.56933485]
["bitfinex-derivatives","BTCF0:USTF0",1757178562268,0.02494,110280.0,110270.0,0.56933485]
["bitfinex-derivatives","BTCF0:USTF0",1757178562671,0.02194,110280.0,110270.0,0.56933485]
["bitfinex-derivatives","BTCF0:USTF0",1757178569172,0.02194,110280.0,110270.0,0.45514844]
["bitfinex-derivatives","BTCF0:USTF0",1757178570971,0.02194,110280.0,110270.0,0.45614844]
["bitfinex-derivatives","BTCF0:USTF0",1757178571173,0.02194,110280.0,110270.0,0.45714844]
["bitfinex-derivatives","BTCF0:USTF0",1757178571865,0.02194,110280.0,110270.0,0.57133485]
["bitfinex-derivatives","BTCF0:USTF0",1757178575873,0.02194,110280.0,110270.0,0.45714844]
["bitfinex-derivatives","BTCF0:USTF0",1757178577279,0.02194,110280.0,110270.0,0.57142656]
["bitfinex-derivatives","BTCF0:USTF0",1757178581972,0.02194,110280.0,110270.0,0.57142567]
["bitfinex-derivatives","BTCF0:USTF0",1757178586179,0.02194,110280.0,110270.0,0.15170723]
["bitfinex-derivatives","BTCF0:USTF0",1757178586380,0.02194,110280.0,110270.0,0.57142567]
["bitfinex-derivatives","BTCF0:USTF0",1757178586584,0.04783489,110290.0,110280.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757178586882,0.04783489,110290.0,110280.0,0.45363844]
["bitfinex-derivatives","BTCF0:USTF0",1757178587479,0.04783489,110290.0,110280.0,0.40699678]
["bitfinex-derivatives","BTCF0:USTF0",1757178587783,0.04783489,110290.0,110280.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757178587984,0.04783489,110290.0,110280.0,0.40699678]
["bitfinex-derivatives","BTCF0:USTF0",1757178599304,0.04783489,110290.0,110280.0,0.52127401]
["bitfinex-derivatives","BTCF0:USTF0",1757178600202,0.04783489,110290.0,110280.0,0.40699678]
["bitfinex-derivatives","BTCF0:USTF0",1757178601004,0.04783489,110290.0,110280.0,0.52127401]
["bitfinex-derivatives","BTCF0:USTF0",1757178601503,0.04783489,110290.0,110280.0,0.40699678]
["bitfinex-derivatives","BTCF0:USTF0",1757178602099,0.04783489,110290.0,110280.0,0.52127401]
["bitfinex-derivatives","BTCF0:USTF0",1757178605407,0.04783489,110290.0,110280.0,0.40699678]
["bitfinex-derivatives","BTCF0:USTF0",1757178605808,0.04783489,110290.0,110280.0,0.52127401]
["bitfinex-derivatives","BTCF0:USTF0",1757178607709,0.04783489,110290.0,110280.0,0.40699678]
["bitfinex-derivatives","BTCF0:USTF0",1757178612916,0.04783489,110290.0,110280.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757178613213,0.04783489,110290.0,110280.0,0.40699678]
["bitfinex-derivatives","BTCF0:USTF0",1757178614409,0.02484489,110290.0,110280.0,0.40699678]
["bitfinex-derivatives","BTCF0:USTF0",1757178614609,0.07323851,110300.0,110280.0,0.40699678]
["bitfinex-derivatives","BTCF0:USTF0",1757178614916,0.09622851,110300.0,110290.0,0.48862185]
["bitfinex-derivatives","BTCF0:USTF0",1757178615116,0.09612851,110300.0,110290.0,0.11554507]
["bitfinex-derivatives","BTCF0:USTF0",1757178615317,0.09612851,110300.0,110290.0,0.48862185]
["bitfinex-derivatives","BTCF0:USTF0",1757178617218,0.09712851,110300.0,110290.0,0.48862185]
["bitfinex-derivatives","BTCF0:USTF0",1757178617514,0.09912851,110300.0,110290.0,0.48862185]
["bitfinex-derivatives","BTCF0:USTF0",1757178618817,0.11068831,110300.0,110290.0,0.48862185]
["bitfinex-derivatives","BTCF0:USTF0",1757178620623,0.11068831,110300.0,110290.0,0.11554507]
["bitfinex-derivatives","BTCF0:USTF0",1757178621123,0.11068831,110300.0,110290.0,0.48862185]
["bitfinex-derivatives","BTCF0:USTF0",1757178625216,0.11068831,110300.0,110290.0,0.40699678]
["bitfinex-derivatives","BTCF0:USTF0",1757178627317,0.11068831,110300.0,110290.0,0.52127401]
["bitfinex-derivatives","BTCF0:USTF0",1757178628026,0.11068831,110300.0,110290.0,0.60285245]
["bitfinex-derivatives","BTCF0:USTF0",1757178628221,0.11068831,110300.0,110290.0,0.48857522]
["bitfinex-derivatives","BTCF0:USTF0",1757178634921,0.11068831,110300.0,110290.0,0.40699678]
["bitfinex-derivatives","BTCF0:USTF0",1757178638231,0.11068831,110300.0,110290.0,0.48857522]
["bitfinex-derivatives","BTCF0:USTF0",1757178639031,0.08769831,110300.0,110290.0,0.48857522]
["bitfinex-derivatives","BTCF0:USTF0",1757178639343,0.08769831,110300.0,110290.0,0.50683982]
["bitfinex-derivatives","BTCF0:USTF0",1757178639633,0.08769831,110300.0,110290.0,0.42526138]
["bitfinex-derivatives","BTCF0:USTF0",1757178639826,0.08769831,110300.0,110290.0,0.67526138]
["bitfinex-derivatives","BTCF0:USTF0",1757178641134,0.08769831,110300.0,110290.0,0.3021846]
["bitfinex-derivatives","BTCF0:USTF0",1757178641434,0.08569831,110300.0,110290.0,0.67526138]
["bitfinex-derivatives","BTCF0:USTF0",1757178642435,0.08469831,110300.0,110290.0,0.67526138]
["bitfinex-derivatives","BTCF0:USTF0",1757178642628,0.0001,110310.0,110290.0,0.67526138]
["bitfinex-derivatives","BTCF0:USTF0",1757178642927,0.02244,110310.0,110300.0,0.49050096]
["bitfinex-derivatives","BTCF0:USTF0",1757178643127,0.02234,110310.0,110300.0,0.49050096]
["bitfinex-derivatives","BTCF0:USTF0",1757178644029,0.02234,110310.0,110300.0,0.11742418]
["bitfinex-derivatives","BTCF0:USTF0",1757178644232,0.02234,110310.0,110300.0,0.49050096]
["bitfinex-derivatives","BTCF0:USTF0",1757178645133,0.02234,110310.0,110300.0,0.49047657]
["bitfinex-derivatives","BTCF0:USTF0",1757178645336,0.03341385,110310.0,110300.0,0.49047657]
["bitfinex-derivatives","BTCF0:USTF0",1757178645536,0.01107385,110310.0,110300.0,0.49047657]
["bitfinex-derivatives","BTCF0:USTF0",1757178645733,0.02089097,110320.0,110300.0,0.40899678]
["bitfinex-derivatives","BTCF0:USTF0",1757178645937,0.04203097,110320.0,110310.0,0.48978189]
["bitfinex-derivatives","BTCF0:USTF0",1757178646234,0.04193097,110320.0,110310.0,0.48978189]
["bitfinex-derivatives","BTCF0:USTF0",1757178648038,0.04393097,110320.0,110310.0,0.48978189]
["bitfinex-derivatives","BTCF0:USTF0",1757178648337,0.05502687,110320.0,110310.0,0.48978189]
["bitfinex-derivatives","BTCF0:USTF0",1757178648938,0.05462687,110320.0,110310.0,0.48978189]
["bitfinex-derivatives","BTCF0:USTF0",1757178649332,0.05562687,110320.0,110310.0,0.48978189]
["bitfinex-derivatives","BTCF0:USTF0",1757178649540,0.05562687,110320.0,110310.0,0.95562323]
["bitfinex-derivatives","BTCF0:USTF0",1757178655549,0.05562687,110320.0,110310.0,0.11670511]
["bitfinex-derivatives","BTCF0:USTF0",1757178655739,0.05562687,110320.0,110310.0,0.53616417]
["bitfinex-derivatives","BTCF0:USTF0",1757178658051,0.05562687,110320.0,110310.0,0.45469906]
["bitfinex-derivatives","BTCF0:USTF0",1757178658250,0.47508593,110320.0,110310.0,0.45469906]
["bitfinex-derivatives","BTCF0:USTF0",1757178658651,0.05562687,110320.0,110310.0,0.45469906]
["bitfinex-derivatives","BTCF0:USTF0",1757178663750,0.05562687,110320.0,110310.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757178664056,0.05562687,110320.0,110310.0,0.45469906]
["bitfinex-derivatives","BTCF0:USTF0",1757178665051,0.73892593,110320.0,110310.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757178665257,0.03498,110300.0,110290.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757178665449,1.30203906,110300.0,110290.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757178666248,1.30203906,110300.0,110290.0,0.44090906]
["bitfinex-derivatives","BTCF0:USTF0",1757178666444,1.37579389,110300.0,110290.0,0.44090906]
["bitfinex-derivatives","BTCF0:USTF0",1757178666752,1.37579389,110300.0,110290.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757178667056,1.37579389,110300.0,110290.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757178667555,1.37579389,110300.0,110290.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757178669749,0.95633483,110300.0,110290.0,0.44290906]
["bitfinex-derivatives","BTCF0:USTF0",1757178669948,1.37579389,110300.0,110290.0,0.44290906]
["bitfinex-derivatives","BTCF0:USTF0",1757178673763,1.37579389,110300.0,110290.0,0.44190906]
["bitfinex-derivatives","BTCF0:USTF0",1757178674462,1.37579389,110300.0,110290.0,0.44090906]
["bitfinex-derivatives","BTCF0:USTF0",1757178674776,1.37579389,110300.0,110290.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757178675074,1.37579389,110300.0,110290.0,0.44090906]
["bitfinex-derivatives","BTCF0:USTF0",1757178677173,0.03621,110290.0,110280.0,0.10246432]
["bitfinex-derivatives","BTCF0:USTF0",1757178677373,0.4737981,110290.0,110280.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757178679178,0.4737981,110290.0,110280.0,0.02069]
["bitfinex-derivatives","BTCF0:USTF0",1757178679975,0.4737981,110290.0,110280.0,0.44014906]
["bitfinex-derivatives","BTCF0:USTF0",1757178681676,0.05433904,110290.0,110280.0,0.44014906]
["bitfinex-derivatives","BTCF0:USTF0",1757178681875,0.90097904,110290.0,110280.0,0.44014906]
["bitfinex-derivatives","BTCF0:USTF0",1757178682075,0.05433904,110290.0,110280.0,0.44014906]
["bitfinex-derivatives","BTCF0:USTF0",1757178682375,0.90097904,110290.0,110280.0,0.44014906]
["bitfinex-derivatives","BTCF0:USTF0",1757178683282,0.05433904,110290.0,110280.0,0.44014906]
["bitfinex-derivatives","BTCF0:USTF0",1757178683478,0.90097904,110290.0,110280.0,0.44014906]
["bitfinex-derivatives","BTCF0:USTF0",1757178685278,0.04106904,110290.0,110280.0,0.85960812]
["bitfinex-derivatives","BTCF0:USTF0",1757178685480,0.88770904,110290.0,110280.0,1.10960812]
["bitfinex-derivatives","BTCF0:USTF0",1757178689585,0.90097904,110290.0,110280.0,1.10960812]
["bitfinex-derivatives","BTCF0:USTF0",1757178693089,0.88285,110290.0,110280.0,1.10960812]
["bitfinex-derivatives","BTCF0:USTF0",1757178693290,0.88285,110290.0,110280.0,0.69014906]
["bitfinex-derivatives","BTCF0:USTF0",1757178693490,0.88285,110290.0,110280.0,0.77152338]
["bitfinex-derivatives","BTCF0:USTF0",1757178696493,0.88285,110290.0,110280.0,0.69014906]
["bitfinex-derivatives","BTCF0:USTF0",1757178697393,1.30230906,110290.0,110280.0,0.77169827]
["bitfinex-derivatives","BTCF0:USTF0",1757178697693,0.88285,110290.0,110280.0,0.77169827]
["bitfinex-derivatives","BTCF0:USTF0",1757178698397,1.30230906,110290.0,110280.0,0.77169827]
["bitfinex-derivatives","BTCF0:USTF0",1757178699094,0.88285,110290.0,110280.0,0.77169827]
["bitfinex-derivatives","BTCF0:USTF0",1757178699288,0.88285,110290.0,110280.0,0.52169827]
["bitfinex-derivatives","BTCF0:USTF0",1757178700594,0.88285,110290.0,110280.0,0.10223921]
["bitfinex-derivatives","BTCF0:USTF0",1757178700794,0.88285,110290.0,110280.0,0.52169827]
["bitfinex-derivatives","BTCF0:USTF0",1757178703293,1.55230906,110290.0,110280.0,0.08154921]
["bitfinex-derivatives","BTCF0:USTF0",1757178703491,1.57057489,110290.0,110270.0,0.19557326]
["bitfinex-derivatives","BTCF0:USTF0",1757178703798,0.45566906,110280.0,110270.0,0.52219827]
["bitfinex-derivatives","BTCF0:USTF0",1757178704096,0.45566906,110280.0,110270.0,0.52209827]
["bitfinex-derivatives","BTCF0:USTF0",1757178704290,0.45566906,110280.0,110270.0,0.10263921]
["bitfinex-derivatives","BTCF0:USTF0",1757178704893,0.03621,110280.0,110270.0,0.10263921]
["bitfinex-derivatives","BTCF0:USTF0",1757178705092,0.45566906,110280.0,110270.0,0.10263921]
["bitfinex-derivatives","BTCF0:USTF0",1757178705296,0.45566906,110280.0,110270.0,0.52209827]
["bitfinex-derivatives","BTCF0:USTF0",1757178705896,0.45566906,110280.0,110270.0,0.10263921]
["bitfinex-derivatives","BTCF0:USTF0",1757178706097,0.45566906,110280.0,110270.0,0.52209827]
["bitfinex-derivatives","BTCF0:USTF0",1757178708899,0.45566906,110280.0,110270.0,0.10243921]
["bitfinex-derivatives","BTCF0:USTF0",1757178709100,0.45566906,110280.0,110270.0,0.52189827]
["bitfinex-derivatives","BTCF0:USTF0",1757178709599,0.03621,110280.0,110270.0,0.10243921]
["bitfinex-derivatives","BTCF0:USTF0",1757178716604,0.03621,110280.0,110270.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757178722410,0.03621,110280.0,110270.0,0.10258122]
["bitfinex-derivatives","BTCF0:USTF0",1757178723721,0.88233,110280.0,110270.0,0.10258122]
["bitfinex-derivatives","BTCF0:USTF0",1757178724923,0.88233,110280.0,110270.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757178725124,0.88233,110280.0,110270.0,0.39430163]
["bitfinex-derivatives","BTCF0:USTF0",1757178725927,0.88233,110280.0,110270.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757178726529,0.88233,110280.0,110270.0,0.10258122]
["bitfinex-derivatives","BTCF0:USTF0",1757178727225,0.03621,110280.0,110270.0,0.47579285]
["bitfinex-derivatives","BTCF0:USTF0",1757178727432,0.88229,110280.0,110270.0,0.47579285]
["bitfinex-derivatives","BTCF0:USTF0",1757178728928,0.03621,110280.0,110270.0,0.47579285]
["bitfinex-derivatives","BTCF0:USTF0",1757178729130,0.88225,110280.0,110270.0,0.47579285]
["bitfinex-derivatives","BTCF0:USTF0",1757178729329,0.03621,110280.0,110270.0,0.47579285]
["bitfinex-derivatives","BTCF0:USTF0",1757178729626,0.87281,110280.0,110270.0,0.47579285]
["bitfinex-derivatives","BTCF0:USTF0",1757178731632,0.87281,110280.0,110270.0,0.10258122]
["bitfinex-derivatives","BTCF0:USTF0",1757178731832,0.87281,110280.0,110270.0,0.47579285]
["bitfinex-derivatives","BTCF0:USTF0",1757178733531,0.88217,110280.0,110270.0,0.47579285]
["bitfinex-derivatives","BTCF0:USTF0",1757178733931,0.88217,110280.0,110270.0,0.10258122]
["bitfinex-derivatives","BTCF0:USTF0",1757178734231,0.88217,110280.0,110270.0,0.47579285]
["bitfinex-derivatives","BTCF0:USTF0",1757178734424,0.88217,110280.0,110270.0,0.10258122]
["bitfinex-derivatives","BTCF0:USTF0",1757178734621,0.88217,110280.0,110270.0,0.47579285]
["bitfinex-derivatives","BTCF0:USTF0",1757178735227,0.88217,110280.0,110270.0,0.10258122]
["bitfinex-derivatives","BTCF0:USTF0",1757178735434,0.88217,110280.0,110270.0,0.47579285]
["bitfinex-derivatives","BTCF0:USTF0",1757178735833,0.88217,110280.0,110270.0,0.10258122]
["bitfinex-derivatives","BTCF0:USTF0",1757178736033,0.88217,110280.0,110270.0,0.47579285]
["bitfinex-derivatives","BTCF0:USTF0",1757178736627,0.88217,110280.0,110270.0,0.10258122]
["bitfinex-derivatives","BTCF0:USTF0",1757178736828,0.88217,110280.0,110270.0,0.47579285]
["bitfinex-derivatives","BTCF0:USTF0",1757178737235,0.88217,110280.0,110270.0,0.10258122]
["bitfinex-derivatives","BTCF0:USTF0",1757178737831,0.88217,110280.0,110270.0,0.47579285]
["bitfinex-derivatives","BTCF0:USTF0",1757178739634,0.88217,110280.0,110270.0,0.39430163]
["bitfinex-derivatives","BTCF0:USTF0",1757178739833,0.88217,110280.0,110270.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757178740034,0.88217,110280.0,110270.0,0.10270926]
["bitfinex-derivatives","BTCF0:USTF0",1757178771357,0.88217,110280.0,110270.0,0.12365044]
["bitfinex-derivatives","BTCF0:USTF0",1757178771557,1.30201167,110280.0,110270.0,0.54349211]
["bitfinex-derivatives","BTCF0:USTF0",1757178771852,0.03621,110280.0,110270.0,0.54349211]
["bitfinex-derivatives","BTCF0:USTF0",1757178772056,0.88121,110280.0,110270.0,0.54349211]
["bitfinex-derivatives","BTCF0:USTF0",1757178774859,0.88121,110280.0,110270.0,0.46187285]
["bitfinex-derivatives","BTCF0:USTF0",1757178776160,0.03621,110280.0,110270.0,0.46187285]
["bitfinex-derivatives","BTCF0:USTF0",1757178776359,0.88109,110280.0,110270.0,0.46187285]
["bitfinex-derivatives","BTCF0:USTF0",1757178776656,0.88109,110280.0,110270.0,0.54349211]
["bitfinex-derivatives","BTCF0:USTF0",1757178777858,0.88109,110280.0,110270.0,0.46187285]
["bitfinex-derivatives","BTCF0:USTF0",1757178778159,0.88109,110280.0,110270.0,0.54349211]
["bitfinex-derivatives","BTCF0:USTF0",1757178780058,0.88109,110280.0,110270.0,0.46187285]
["bitfinex-derivatives","BTCF0:USTF0",1757178781561,1.30093167,110280.0,110270.0,0.54349211]
["bitfinex-derivatives","BTCF0:USTF0",1757178781763,1.30093167,110280.0,110270.0,0.44078285]
["bitfinex-derivatives","BTCF0:USTF0",1757178782059,1.30093167,110280.0,110270.0,0.52240211]
["bitfinex-derivatives","BTCF0:USTF0",1757178782656,0.88109,110280.0,110270.0,0.10256044]
["bitfinex-derivatives","BTCF0:USTF0",1757178782956,1.30093167,110280.0,110270.0,0.52240211]
["bitfinex-derivatives","BTCF0:USTF0",1757178783560,0.88109,110280.0,110270.0,0.52240211]
["bitfinex-derivatives","BTCF0:USTF0",1757178783861,1.30093167,110280.0,110270.0,0.52240211]
["bitfinex-derivatives","BTCF0:USTF0",1757178785058,1.30093167,110280.0,110270.0,0.54365211]
["bitfinex-derivatives","BTCF0:USTF0",1757178787059,1.30193167,110280.0,110270.0,0.12381044]
["bitfinex-derivatives","BTCF0:USTF0",1757178787370,1.97177334,110280.0,110270.0,0.06343089]
["bitfinex-derivatives","BTCF0:USTF0",1757178787569,0.01298,110270.0,110260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757178787866,0.45527167,110270.0,110260.0,0.41984167]
["bitfinex-derivatives","BTCF0:USTF0",1757178788566,0.03543,110260.0,110250.0,0.46238785]
["bitfinex-derivatives","BTCF0:USTF0",1757178788864,1.29975167,110260.0,110250.0,0.46228785]
["bitfinex-derivatives","BTCF0:USTF0",1757178789070,0.87991,110260.0,110250.0,0.46228785]
["bitfinex-derivatives","BTCF0:USTF0",1757178790974,0.87991,110260.0,110250.0,0.46328785]
["bitfinex-derivatives","BTCF0:USTF0",1757178791476,0.87991,110260.0,110250.0,0.46428785]
["bitfinex-derivatives","BTCF0:USTF0",1757178793077,0.87991,110260.0,110250.0,0.04444618]
["bitfinex-derivatives","BTCF0:USTF0",1757178793279,0.87991,110260.0,110250.0,0.46428785]
["bitfinex-derivatives","BTCF0:USTF0",1757178793578,0.87991,110260.0,110250.0,0.04444618]
["bitfinex-derivatives","BTCF0:USTF0",1757178793777,0.87991,110260.0,110250.0,0.46428785]
["bitfinex-derivatives","BTCF0:USTF0",1757178797182,0.89043639,110260.0,110250.0,0.46428785]
["bitfinex-derivatives","BTCF0:USTF0",1757178798681,0.89043639,110260.0,110250.0,0.04444618]
["bitfinex-derivatives","BTCF0:USTF0",1757178798882,0.89043639,110260.0,110250.0,0.46428785]
["bitfinex-derivatives","BTCF0:USTF0",1757178799078,0.89023639,110260.0,110250.0,0.46428785]
["bitfinex-derivatives","BTCF0:USTF0",1757178800384,0.89023639,110260.0,110250.0,0.54579705]
["bitfinex-derivatives","BTCF0:USTF0",1757178800577,0.04595639,110260.0,110250.0,0.54579705]
["bitfinex-derivatives","BTCF0:USTF0",1757178800875,0.04595639,110260.0,110250.0,0.96563872]
["bitfinex-derivatives","BTCF0:USTF0",1757178800876,0.39667639,110260.0,110250.0,0.96563872]
["bitfinex-derivatives","BTCF0:USTF0",1757178801082,0.39667639,110260.0,110250.0,0.88412952]
["bitfinex-derivatives","BTCF0:USTF0",1757178801577,0.04595639,110260.0,110250.0,0.88412952]
["bitfinex-derivatives","BTCF0:USTF0",1757178801783,0.01052639,110260.0,110250.0,1.14675952]
["bitfinex-derivatives","BTCF0:USTF0",1757178801983,0.01298,110270.0,110250.0,1.26068357]
["bitfinex-derivatives","BTCF0:USTF0",1757178802189,0.65209,110270.0,110260.0,0.52345652]
["bitfinex-derivatives","BTCF0:USTF0",1757178803584,0.66268556,110270.0,110260.0,0.52345652]
["bitfinex-derivatives","BTCF0:USTF0",1757178804778,0.66268556,110270.0,110260.0,0.44195167]
["bitfinex-derivatives","BTCF0:USTF0",1757178805979,0.66268556,110270.0,110260.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757178806182,1.08252723,110270.0,110260.0,0.44195167]
["bitfinex-derivatives","BTCF0:USTF0",1757178808488,0.66268556,110270.0,110260.0,0.44195167]
["bitfinex-derivatives","BTCF0:USTF0",1757178809885,0.66268556,110270.0,110260.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1757178810390,1.08252723,110270.0,110260.0,0.44195167]
["bitfinex-derivatives","BTCF0:USTF0",1757178810789,0.66268556,110270.0,110260.0,0.44195167]
["bitfinex-derivatives","BTCF0:USTF0",1757178813789,1.08252723,110270.0,110260.0,0.44195167]
["bitfinex-derivatives","BTCF0:USTF0",1757178816087,0.66268556,110270.0,110260.0,0.44195167]
["bitfinex-derivatives","BTCF0:USTF0",1757178816388,0.01291,110260.0,110250.0,0.5447527]
["bitfinex-derivatives","BTCF0:USTF0",1757178816588,0.03406,110260.0,110250.0,0.5446527]
["bitfinex-derivatives","BTCF0:USTF0",1757178816788,0.03406,110260.0,110250.0,0.12481103]
["bitfinex-derivatives","BTCF0:USTF0",1757178816988,0.03406,110260.0,110250.0,0.5446527]
["bitfinex-derivatives","BTCF0:USTF0",1757178817386,0.03406,110260.0,110250.0,0.12581103]
["bitfinex-derivatives","BTCF0:USTF0",1757178817586,0.05232346,110260.0,110250.0,0.52445652]
["bitfinex-derivatives","BTCF0:USTF0",1757178819192,0.05232346,110260.0,110250.0,0.52545652]
["bitfinex-derivatives","BTCF0:USTF0",1757178819393,0.05232346,110260.0,110250.0,0.10561485]
["bitfinex-derivatives","BTCF0:USTF0",1757178819588,0.05232346,110260.0,110250.0,0.52545652]
["bitfinex-derivatives","BTCF0:USTF0",1757178821289,0.89572346,110260.0,110250.0,0.52545652]
["bitfinex-derivatives","BTCF0:USTF0",1757178821694,0.89572346,110260.0,110250.0,0.10561485]
["bitfinex-derivatives","BTCF0:USTF0",1757178821893,0.89572346,110260.0,110250.0,0.52545652]
["bitfinex-derivatives","BTCF0:USTF0",1757178822795,0.89572346,110260.0,110250.0,0.10561485]
["bitfinex-derivatives","BTCF0:USTF0",1757178822992,0.89572346,110260.0,110250.0,0.52545652]
["bitfinex-derivatives","BTCF0:USTF0",1757178823496,0.89572346,110260.0,110250.0,0.10561485]
["bitfinex-derivatives","BTCF0:USTF0",1757178823698,0.89564346,110260.0,110250.0,0.52545652]
["bitfinex-derivatives","BTCF0:USTF0",1757178824092,0.89564346,110260.0,110250.0,0.44395167]
["bitfinex-derivatives","BTCF0:USTF0",1757178826593,0.89564346,110260.0,110250.0,0.55787572]
["bitfinex-derivatives","BTCF0:USTF0",1757178831500,0.89564346,110260.0,110250.0,0.51131328]
["bitfinex-derivatives","BTCF0:USTF0",1757178838906,0.89564346,110260.0,110250.0,0.53234981]
["bitfinex-derivatives","BTCF0:USTF0",1757178841210,0.05232346,110260.0,110250.0,0.53234981]
["bitfinex-derivatives","BTCF0:USTF0",1757178841409,0.81104346,110260.0,110250.0,0.53234981]
["bitfinex-derivatives","BTCF0:USTF0",1757178841910,0.81104346,110260.0,110250.0,0.15907058]
["bitfinex-derivatives","BTCF0:USTF0",1757178842098,0.81104346,110260.0,110250.0,0.53234981]
["bitfinex-derivatives","BTCF0:USTF0",1757178846015,0.05232346,110260.0,110250.0,0.53234981]
["bitfinex-derivatives","BTCF0:USTF0",1757178846216,0.89468346,110260.0,110250.0,0.53234981]
["bitfinex-derivatives","BTCF0:USTF0",1757178853319,0.05232346,110260.0,110250.0,0.53234981]
["bitfinex-derivatives","BTCF0:USTF0",1757178853522,0.88149346,110260.0,110250.0,0.79497981]
["bitfinex-derivatives","BTCF0:USTF0",1757178854317,0.89415346,110260.0,110250.0,0.79497981]
["bitfinex-derivatives","BTCF0:USTF0",1757178856023,0.05207346,110260.0,110250.0,0.40907058]
["bitfinex-derivatives","BTCF0:USTF0",1757178856510,0.05207346,110260.0,110250.0,0.29514653]
["bitfinex-derivatives","BTCF0:USTF0",1757178856712,0.05207346,110260.0,110250.0,0.66842576]
["bitfinex-derivatives","BTCF0:USTF0",1757178860625,0.05207346,110260.0,110250.0,0.29514653]
["bitfinex-derivatives","BTCF0:USTF0",1757178860827,0.05207346,110260.0,110250.0,0.66842576]
["bitfinex-derivatives","BTCF0:USTF0",1757178862224,0.05207346,110260.0,110250.0,0.78234981]
["bitfinex-derivatives","BTCF0:USTF0",1757178863930,0.05207346,110260.0,110250.0,0.40907058]
["bitfinex-derivatives","BTCF0:USTF0",1757178864232,0.05207346,110260.0,110250.0,0.78234981]
["bitfinex-derivatives","BTCF0:USTF0",1757178865131,0.05207346,110260.0,110250.0,0.40907058]
["bitfinex-derivatives","BTCF0:USTF0",1757178865428,0.05207346,110260.0,110250.0,0.78234981]
["bitfinex-derivatives","BTCF0:USTF0",1757178868731,0.05207346,110260.0,110250.0,0.40907058]
["bitfinex-derivatives","BTCF0:USTF0",1757178868927,0.05207346,110260.0,110250.0,0.66842576]
["bitfinex-derivatives","BTCF0:USTF0",1757178869326,0.05207346,110260.0,110250.0,0.75007247]
["bitfinex-derivatives","BTCF0:USTF0",1757178869821,0.05207346,110260.0,110250.0,0.66842576]
["bitfinex-derivatives","BTCF0:USTF0",1757178871228,0.05207346,110260.0,110250.0,0.41842576]
["bitfinex-derivatives","BTCF0:USTF0",1757178871430,0.01826346,110260.0,110250.0,0.67818576]
["bitfinex-derivatives","BTCF0:USTF0",1757178872837,0.01826346,110260.0,110250.0,0.76886696]
["bitfinex-derivatives","BTCF0:USTF0",1757178879341,0.01826346,110260.0,110250.0,0.51886696]
["bitfinex-derivatives","BTCF0:USTF0",1757178879743,0.01126346,110260.0,110250.0,0.63292469]
["bitfinex-derivatives","BTCF0:USTF0",1757178880237,0.01126346,110260.0,110250.0,0.51886696]
["bitfinex-derivatives","BTCF0:USTF0",1757178881444,0.01126346,110260.0,110250.0,0.5290358]
["bitfinex-derivatives","BTCF0:USTF0",1757178882645,0.01126346,110260.0,110250.0,0.51886696]
["bitfinex-derivatives","BTCF0:USTF0",1757178884248,0.01126346,110260.0,110250.0,0.6328485]
["bitfinex-derivatives","BTCF0:USTF0",1757178888650,0.01126346,110260.0,110250.0,0.51886696]
["bitfinex-derivatives","BTCF0:USTF0",1757178889052,0.00926346,110260.0,110250.0,0.51886696]
["bitfinex-derivatives","BTCF0:USTF0",1757178891449,0.00926346,110260.0,110250.0,1.09898653]
["bitfinex-derivatives","BTCF0:USTF0",1757178898649,0.00926346,110260.0,110250.0,0.98501021]
["bitfinex-derivatives","BTCF0:USTF0",1757178900864,0.00926346,110260.0,110250.0,1.09915203]
["bitfinex-derivatives","BTCF0:USTF0",1757178901867,0.00926346,110260.0,110250.0,0.98501021]
["bitfinex-derivatives","BTCF0:USTF0",1757178903065,0.00926346,110260.0,110250.0,1.40472145]
["bitfinex-derivatives","BTCF0:USTF0",1757178903569,0.00926346,110260.0,110250.0,0.98501021]
["bitfinex-derivatives","BTCF0:USTF0",1757178904265,0.01842126,110280.0,110260.0,0.0906687]
["bitfinex-derivatives","BTCF0:USTF0",1757178904571,0.01842126,110280.0,110270.0,1.71048248]
["bitfinex-derivatives","BTCF0:USTF0",1757178904769,0.01842126,110280.0,110270.0,1.84551183]
["bitfinex-derivatives","BTCF0:USTF0",1757178907274,0.01942126,110280.0,110270.0,1.84551183]
["bitfinex-derivatives","BTCF0:USTF0",1757178907671,0.01942126,110280.0,110270.0,1.73127029]
["bitfinex-derivatives","BTCF0:USTF0",1757178909075,0.02944919,110280.0,110270.0,1.73127029]
["bitfinex-derivatives","BTCF0:USTF0",1757178909465,0.01102793,110280.0,110270.0,1.73127029]
["bitfinex-derivatives","BTCF0:USTF0",1757178910278,0.01302793,110280.0,110270.0,1.73127029]
["bitfinex-derivatives","BTCF0:USTF0",1757178910979,0.01302793,110280.0,110270.0,1.84551183]
["bitfinex-derivatives","BTCF0:USTF0",1757178911780,0.01102793,110280.0,110270.0,1.00579183]
["bitfinex-derivatives","BTCF0:USTF0",1757178911982,0.01102793,110280.0,110270.0,1.84503183]
["bitfinex-derivatives","BTCF0:USTF0",1757178915581,0.01102793,110280.0,110270.0,2.09503183]
["bitfinex-derivatives","BTCF0:USTF0",1757178917393,0.01102793,110280.0,110270.0,1.25579183]
["bitfinex-derivatives","BTCF0:USTF0",1757178917591,0.01102793,110280.0,110270.0,2.09487183]
["bitfinex-derivatives","BTCF0:USTF0",1757178918293,0.01102793,110280.0,110270.0,1.25579183]
["bitfinex-derivatives","BTCF0:USTF0",1757178918588,0.01102793,110280.0,110270.0,2.09479183]
["bitfinex-derivatives","BTCF0:USTF0",1757178918980,0.00902793,110280.0,110270.0,2.09479183]
["bitfinex-derivatives","BTCF0:USTF0",1757178919182,0.10591198,110300.0,110270.0,2.09479183]
["bitfinex-derivatives","BTCF0:USTF0",1757178919380,0.02166,110290.0,110280.0,0.52240816]
["bitfinex-derivatives","BTCF0:USTF0",1757178919588,0.15166,110290.0,110280.0,0.52240816]
["bitfinex-derivatives","BTCF0:USTF0",1757178919788,0.16559,110290.0,110280.0,0.52240816]
["bitfinex-derivatives","BTCF0:USTF0",1757178920490,0.16559,110290.0,110280.0,0.9421194]
["bitfinex-derivatives","BTCF0:USTF0",1757178920788,0.17536733,110290.0,110280.0,0.9421194]
["bitfinex-derivatives","BTCF0:USTF0",1757178921490,0.17536733,110290.0,110280.0,0.86055248]
["bitfinex-derivatives","BTCF0:USTF0",1757178922292,0.17536733,110290.0,110280.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757178922483,0.17536733,110290.0,110280.0,0.10269784]
["bitfinex-derivatives","BTCF0:USTF0",1757178922777,0.17536733,110290.0,110280.0,0.94212032]
["bitfinex-derivatives","BTCF0:USTF0",1757178922983,0.17636733,110290.0,110280.0,0.94212032]
["bitfinex-derivatives","BTCF0:USTF0",1757178923382,0.17636733,110290.0,110280.0,0.10269784]
["bitfinex-derivatives","BTCF0:USTF0",1757178923783,0.17636733,110290.0,110280.0,0.94212032]
["bitfinex-derivatives","BTCF0:USTF0",1757178924187,0.17836733,110290.0,110280.0,0.94212032]
["bitfinex-derivatives","BTCF0:USTF0",1757178925289,0.17836733,110290.0,110280.0,0.86055248]
["bitfinex-derivatives","BTCF0:USTF0",1757178925690,0.17836733,110290.0,110280.0,0.94212992]
["bitfinex-derivatives","BTCF0:USTF0",1757178928193,0.17836733,110290.0,110280.0,0.86055248]
["bitfinex-derivatives","BTCF0:USTF0",1757178929592,0.17836733,110290.0,110280.0,0.97479402]
["bitfinex-derivatives","BTCF0:USTF0",1757178929993,0.17836733,110290.0,110280.0,0.86055248]
["bitfinex-derivatives","BTCF0:USTF0",1757178931300,0.17836733,110290.0,110280.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757178931596,0.17836733,110290.0,110280.0,0.86055248]
["bitfinex-derivatives","BTCF0:USTF0",1757178937088,0.84807857,110290.0,110280.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757178937293,0.42836733,110290.0,110280.0,0.44356124]
["bitfinex-derivatives","BTCF0:USTF0",1757178939504,0.17836733,110290.0,110280.0,0.44356124]
["bitfinex-derivatives","BTCF0:USTF0",1757178942801,0.84807857,110290.0,110280.0,0.44356124]
["bitfinex-derivatives","BTCF0:USTF0",1757178943005,1.68603857,110290.0,110280.0,0.42243124]
["bitfinex-derivatives","BTCF0:USTF0",1757178943202,1.86603857,110290.0,110280.0,0.42243124]
["bitfinex-derivatives","BTCF0:USTF0",1757178945303,1.86603857,110290.0,110280.0,0.50402999]
["bitfinex-derivatives","BTCF0:USTF0",1757178946907,1.86603857,110290.0,110280.0,0.08431875]
["bitfinex-derivatives","BTCF0:USTF0",1757178947109,1.86603857,110290.0,110280.0,0.44356124]
["bitfinex-derivatives","BTCF0:USTF0",1757178949407,1.86603857,110290.0,110280.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1757178950210,2.28574981,110290.0,110280.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1757178950406,0.0134,110280.0,110270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757178950611,0.66492439,110280.0,110270.0,0.08159875]
["bitfinex-derivatives","BTCF0:USTF0",1757178950812,0.0134,110270.0,110260.0,0.50140999]
["bitfinex-derivatives","BTCF0:USTF0",1757178951012,1.66380124,110270.0,110260.0,0.50130999]
["bitfinex-derivatives","BTCF0:USTF0",1757178952509,1.66380124,110270.0,110260.0,0.50230999]
["bitfinex-derivatives","BTCF0:USTF0",1757178953408,1.24409,110270.0,110260.0,0.08259875]
["bitfinex-derivatives","BTCF0:USTF0",1757178953713,1.24409,110270.0,110260.0,0.10515875]
["bitfinex-derivatives","BTCF0:USTF0",1757178953913,1.24409,110270.0,110260.0,0.10615875]
["bitfinex-derivatives","BTCF0:USTF0",1757178954619,1.24409,110270.0,110260.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757178954917,1.24409,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178955722,1.24409,110270.0,110260.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757178959224,1.24409,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178959524,1.24409,110270.0,110260.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757178963623,1.24409,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757178965528,1.24409,110270.0,110260.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757178966627,0.40649,110270.0,110260.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757178966828,1.23365,110270.0,110260.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757178969533,0.39649,110270.0,110260.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757178969729,0.40649,110270.0,110260.0,0.39782072]
["bitfinex-derivatives","BTCF0:USTF0",1757178969933,0.87341,110270.0,110260.0,0.39782072]
["bitfinex-derivatives","BTCF0:USTF0",1757178970529,0.03649,110270.0,110260.0,0.39782072]
["bitfinex-derivatives","BTCF0:USTF0",1757178970732,0.87337,110270.0,110260.0,0.39782072]
["bitfinex-derivatives","BTCF0:USTF0",1757178973134,0.87337,110270.0,110260.0,0.47941947]
["bitfinex-derivatives","BTCF0:USTF0",1757178976640,0.87337,110270.0,110260.0,0.10615875]
["bitfinex-derivatives","BTCF0:USTF0",1757178976844,0.87337,110270.0,110260.0,0.47941947]
["bitfinex-derivatives","BTCF0:USTF0",1757178977038,0.03649,110270.0,110260.0,0.47941947]
["bitfinex-derivatives","BTCF0:USTF0",1757178977336,0.87313,110270.0,110260.0,0.47941947]
["bitfinex-derivatives","BTCF0:USTF0",1757178978540,0.03649,110270.0,110260.0,0.47941947]
["bitfinex-derivatives","BTCF0:USTF0",1757178978730,0.87305,110270.0,110260.0,0.47941947]
["bitfinex-derivatives","BTCF0:USTF0",1757178978940,0.87305,110270.0,110260.0,0.47937625]
["bitfinex-derivatives","BTCF0:USTF0",1757178979139,0.87305,110270.0,110260.0,0.39782072]
["bitfinex-derivatives","BTCF0:USTF0",1757178982641,0.03649,110270.0,110260.0,0.39782072]
["bitfinex-derivatives","BTCF0:USTF0",1757178986144,0.03225901,110280.0,110260.0,0.67727463]
["bitfinex-derivatives","BTCF0:USTF0",1757178986446,0.25474901,110280.0,110270.0,0.39490072]
["bitfinex-derivatives","BTCF0:USTF0",1757178994449,0.25454901,110280.0,110270.0,0.39490072]
["bitfinex-derivatives","BTCF0:USTF0",1757178998055,0.25454901,110280.0,110270.0,0.50914226]
["bitfinex-derivatives","BTCF0:USTF0",1757179000357,0.25454901,110280.0,110270.0,0.39490072]
["bitfinex-derivatives","BTCF0:USTF0",1757179000758,0.25454901,110280.0,110270.0,0.50914226]
["bitfinex-derivatives","BTCF0:USTF0",1757179004861,0.25454901,110280.0,110270.0,0.39490072]
["bitfinex-derivatives","BTCF0:USTF0",1757179014560,0.21885901,110280.0,110270.0,1.09974196]
["bitfinex-derivatives","BTCF0:USTF0",1757179014764,0.01885901,110280.0,110270.0,0.64490072]
["bitfinex-derivatives","BTCF0:USTF0",1757179015068,0.07385483,110300.0,110290.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757179015258,0.07375483,110300.0,110290.0,0.42729288]
["bitfinex-derivatives","BTCF0:USTF0",1757179015463,0.02227888,110310.0,110290.0,0.89288434]
["bitfinex-derivatives","BTCF0:USTF0",1757179015663,0.04497888,110310.0,110300.0,0.97630761]
["bitfinex-derivatives","BTCF0:USTF0",1757179015865,0.04487888,110310.0,110300.0,0.97630761]
["bitfinex-derivatives","BTCF0:USTF0",1757179018070,0.04487888,110310.0,110300.0,0.87068218]
["bitfinex-derivatives","BTCF0:USTF0",1757179019263,0.04487888,110310.0,110300.0,0.95202203]
["bitfinex-derivatives","BTCF0:USTF0",1757179023580,0.04487888,110310.0,110300.0,0.94350203]
["bitfinex-derivatives","BTCF0:USTF0",1757179023970,0.04467888,110310.0,110300.0,0.94350203]
["bitfinex-derivatives","BTCF0:USTF0",1757179025281,0.03220888,110310.0,110300.0,0.95222203]
["bitfinex-derivatives","BTCF0:USTF0",1757179027382,0.04518888,110310.0,110300.0,0.95222203]
["bitfinex-derivatives","BTCF0:USTF0",1757179033682,0.04518888,110310.0,110300.0,0.87088218]
["bitfinex-derivatives","BTCF0:USTF0",1757179039592,0.04518888,110310.0,110300.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1757179039793,0.04518888,110310.0,110300.0,0.87088218]
["bitfinex-derivatives","BTCF0:USTF0",1757179043299,0.04518888,110310.0,110300.0,0.95222203]
["bitfinex-derivatives","BTCF0:USTF0",1757179045103,0.03220888,110310.0,110300.0,0.95222203]
["bitfinex-derivatives","BTCF0:USTF0",1757179045696,0.03220888,110310.0,110300.0,0.87088218]
["bitfinex-derivatives","BTCF0:USTF0",1757179050305,0.46483497,110310.0,110300.0,0.10492297]
["bitfinex-derivatives","BTCF0:USTF0",1757179050514,0.0132,110300.0,110290.0,0.12430099]
["bitfinex-derivatives","BTCF0:USTF0",1757179050804,0.0358,110300.0,110290.0,0.54362708]
["bitfinex-derivatives","BTCF0:USTF0",1757179051205,0.0358,110300.0,110290.0,0.46201411]
["bitfinex-derivatives","BTCF0:USTF0",1757179051507,0.0358,110300.0,110290.0,0.57615954]
["bitfinex-derivatives","BTCF0:USTF0",1757179051709,0.0358,110300.0,110290.0,0.46201411]
["bitfinex-derivatives","BTCF0:USTF0",1757179051899,0.0358,110300.0,110290.0,0.54357099]
["bitfinex-derivatives","BTCF0:USTF0",1757179052506,0.0358,110300.0,110290.0,0.54457099]
["bitfinex-derivatives","BTCF0:USTF0",1757179052708,0.0358,110300.0,110290.0,0.1251449]
["bitfinex-derivatives","BTCF0:USTF0",1757179052909,0.0358,110300.0,110290.0,0.54457099]
["bitfinex-derivatives","BTCF0:USTF0",1757179053306,0.10928665,110300.0,110290.0,0.54457099]
["bitfinex-derivatives","BTCF0:USTF0",1757179053513,0.0358,110300.0,110290.0,0.54457099]
["bitfinex-derivatives","BTCF0:USTF0",1757179054115,0.2858,110300.0,110290.0,0.1243449]
["bitfinex-derivatives","BTCF0:USTF0",1757179054313,0.2858,110300.0,110290.0,0.46221411]
["bitfinex-derivatives","BTCF0:USTF0",1757179054509,0.2858,110300.0,110290.0,0.46321411]
["bitfinex-derivatives","BTCF0:USTF0",1757179057019,0.30400139,110300.0,110290.0,0.46321411]
["bitfinex-derivatives","BTCF0:USTF0",1757179057320,0.72342748,110300.0,110290.0,0.46321411]
["bitfinex-derivatives","BTCF0:USTF0",1757179057811,0.79537687,110300.0,110290.0,0.46321411]
["bitfinex-derivatives","BTCF0:USTF0",1757179059405,0.54537687,110300.0,110290.0,0.46321411]
["bitfinex-derivatives","BTCF0:USTF0",1757179059609,0.12595078,110300.0,110290.0,0.46321411]
["bitfinex-derivatives","BTCF0:USTF0",1757179063218,0.12595078,110300.0,110290.0,0.04378802]
["bitfinex-derivatives","BTCF0:USTF0",1757179063615,0.12595078,110300.0,110290.0,0.46321411]
["bitfinex-derivatives","BTCF0:USTF0",1757179064718,0.54537687,110300.0,110290.0,0.46321411]
["bitfinex-derivatives","BTCF0:USTF0",1757179068931,0.54537687,110300.0,110290.0,0.02229802]
["bitfinex-derivatives","BTCF0:USTF0",1757179069128,0.54537687,110300.0,110290.0,0.04495802]
["bitfinex-derivatives","BTCF0:USTF0",1757179069334,0.54537687,110300.0,110290.0,0.46438411]
["bitfinex-derivatives","BTCF0:USTF0",1757179072635,0.54537687,110300.0,110290.0,0.04495802]
["bitfinex-derivatives","BTCF0:USTF0",1757179072933,0.54537687,110300.0,110290.0,0.46438411]
["bitfinex-derivatives","BTCF0:USTF0",1757179074730,0.54537687,110300.0,110290.0,0.54594099]
["bitfinex-derivatives","BTCF0:USTF0",1757179075236,0.54537687,110300.0,110290.0,0.1265149]
["bitfinex-derivatives","BTCF0:USTF0",1757179075535,0.12595078,110300.0,110290.0,0.1265149]
["bitfinex-derivatives","BTCF0:USTF0",1757179079930,0.74901133,110300.0,110290.0,0.00213586]
["bitfinex-derivatives","BTCF0:USTF0",1757179083536,0.75001133,110300.0,110290.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757179083740,0.75201133,110300.0,110290.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757179084241,0.75181133,110300.0,110280.0,0.08159274]
["bitfinex-derivatives","BTCF0:USTF0",1757179084439,0.86769,110290.0,110280.0,0.10425274]
["bitfinex-derivatives","BTCF0:USTF0",1757179087837,0.03513,110290.0,110280.0,0.10425274]
["bitfinex-derivatives","BTCF0:USTF0",1757179088141,0.86761,110290.0,110280.0,0.39575641]
["bitfinex-derivatives","BTCF0:USTF0",1757179089441,0.86761,110290.0,110280.0,0.02269586]
["bitfinex-derivatives","BTCF0:USTF0",1757179089640,0.86761,110290.0,110280.0,0.47731329]
["bitfinex-derivatives","BTCF0:USTF0",1757179089940,0.86761,110290.0,110280.0,0.10425274]
["bitfinex-derivatives","BTCF0:USTF0",1757179090142,0.86761,110290.0,110280.0,0.47731329]
["bitfinex-derivatives","BTCF0:USTF0",1757179093042,0.86761,110290.0,110280.0,0.10425274]
["bitfinex-derivatives","BTCF0:USTF0",1757179093241,0.86761,110290.0,110280.0,0.47731329]
["bitfinex-derivatives","BTCF0:USTF0",1757179093844,0.86761,110290.0,110280.0,0.10425274]
["bitfinex-derivatives","BTCF0:USTF0",1757179094142,0.86761,110290.0,110280.0,0.47731329]
["bitfinex-derivatives","BTCF0:USTF0",1757179095042,0.86761,110290.0,110280.0,0.10425274]
["bitfinex-derivatives","BTCF0:USTF0",1757179095243,0.86761,110290.0,110280.0,0.47731329]
["bitfinex-derivatives","BTCF0:USTF0",1757179098546,0.86729,110290.0,110280.0,0.47731329]
["bitfinex-derivatives","BTCF0:USTF0",1757179099250,0.86725,110290.0,110280.0,0.47731329]
["bitfinex-derivatives","BTCF0:USTF0",1757179100248,0.86725,110290.0,110280.0,0.10425274]
["bitfinex-derivatives","BTCF0:USTF0",1757179100547,0.86725,110290.0,110280.0,0.47731329]
["bitfinex-derivatives","BTCF0:USTF0",1757179103749,0.86725,110290.0,110280.0,0.39575641]
["bitfinex-derivatives","BTCF0:USTF0",1757179104054,0.03513,110290.0,110280.0,0.39575641]
["bitfinex-derivatives","BTCF0:USTF0",1757179104254,0.86713,110290.0,110280.0,0.39572055]
["bitfinex-derivatives","BTCF0:USTF0",1757179104454,0.86713,110290.0,110280.0,0.47727743]
["bitfinex-derivatives","BTCF0:USTF0",1757179105555,0.03513,110290.0,110280.0,0.47727743]
["bitfinex-derivatives","BTCF0:USTF0",1757179105755,0.86709,110290.0,110280.0,0.47727743]
["bitfinex-derivatives","BTCF0:USTF0",1757179106157,0.86709,110290.0,110280.0,0.10421688]
["bitfinex-derivatives","BTCF0:USTF0",1757179106361,0.86709,110290.0,110280.0,0.47727743]
["bitfinex-derivatives","BTCF0:USTF0",1757179123072,0.86709,110290.0,110280.0,0.10421688]
["bitfinex-derivatives","BTCF0:USTF0",1757179123370,0.86709,110290.0,110280.0,0.47727743]
["bitfinex-derivatives","BTCF0:USTF0",1757179135778,0.86709,110290.0,110280.0,0.39572055]
["bitfinex-derivatives","BTCF0:USTF0",1757179137482,0.86709,110290.0,110280.0,0.44239462]
["bitfinex-derivatives","BTCF0:USTF0",1757179147497,0.03513,110290.0,110280.0,0.44239462]
["bitfinex-derivatives","BTCF0:USTF0",1757179147797,0.56929,110290.0,110280.0,0.94377589]
["bitfinex-derivatives","BTCF0:USTF0",1757179151698,0.86565,110290.0,110280.0,0.10430665]
["bitfinex-derivatives","BTCF0:USTF0",1757179151896,1.28538462,110290.0,110280.0,0.10430665]
["bitfinex-derivatives","BTCF0:USTF0",1757179152098,0.86565,110290.0,110280.0,0.52404127]
["bitfinex-derivatives","BTCF0:USTF0",1757179156799,1.28538462,110290.0,110280.0,0.08164665]
["bitfinex-derivatives","BTCF0:USTF0",1757179156998,1.53538462,110290.0,110280.0,0.08164665]
["bitfinex-derivatives","BTCF0:USTF0",1757179157196,0.03566,110280.0,110270.0,0.08164665]
["bitfinex-derivatives","BTCF0:USTF0",1757179157501,0.47349511,110280.0,110270.0,0.08164665]
["bitfinex-derivatives","BTCF0:USTF0",1757179158096,0.47349511,110280.0,110270.0,0.50138127]
["bitfinex-derivatives","BTCF0:USTF0",1757179158296,0.47349511,110280.0,110270.0,0.52295127]
["bitfinex-derivatives","BTCF0:USTF0",1757179158496,0.47349511,110280.0,110270.0,0.10321665]
["bitfinex-derivatives","BTCF0:USTF0",1757179158700,0.47349511,110280.0,110270.0,0.52295127]
["bitfinex-derivatives","BTCF0:USTF0",1757179159104,0.47349511,110280.0,110270.0,0.44110462]
["bitfinex-derivatives","BTCF0:USTF0",1757179159404,0.47349511,110280.0,110270.0,0.44210462]
["bitfinex-derivatives","BTCF0:USTF0",1757179160498,0.47349511,110280.0,110270.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757179160703,0.47349511,110280.0,110270.0,0.44210462]
["bitfinex-derivatives","BTCF0:USTF0",1757179161502,0.05376049,110280.0,110270.0,0.44210462]
["bitfinex-derivatives","BTCF0:USTF0",1757179161703,0.47349511,110280.0,110270.0,0.44210462]
["bitfinex-derivatives","BTCF0:USTF0",1757179166298,0.47349511,110280.0,110270.0,0.52375127]
["bitfinex-derivatives","BTCF0:USTF0",1757179169702,0.05376049,110280.0,110270.0,0.52375127]
["bitfinex-derivatives","BTCF0:USTF0",1757179169908,0.54944049,110280.0,110270.0,0.52375127]
["bitfinex-derivatives","BTCF0:USTF0",1757179179617,0.54944049,110280.0,110270.0,0.54482023]
["bitfinex-derivatives","BTCF0:USTF0",1757179180817,0.54944049,110280.0,110270.0,0.12508561]
["bitfinex-derivatives","BTCF0:USTF0",1757179181017,0.54944049,110280.0,110270.0,0.54482023]
["bitfinex-derivatives","BTCF0:USTF0",1757179184223,0.88344049,110280.0,110270.0,0.54482023]
["bitfinex-derivatives","BTCF0:USTF0",1757179184923,0.88344049,110280.0,110270.0,0.12508561]
["bitfinex-derivatives","BTCF0:USTF0",1757179185315,0.88344049,110280.0,110270.0,0.54482023]
["bitfinex-derivatives","BTCF0:USTF0",1757179189326,0.88344049,110280.0,110270.0,0.12508561]
["bitfinex-derivatives","BTCF0:USTF0",1757179189719,0.88344049,110280.0,110270.0,0.54482023]
["bitfinex-derivatives","BTCF0:USTF0",1757179192125,0.88344049,110280.0,110270.0,0.12508561]
["bitfinex-derivatives","BTCF0:USTF0",1757179192424,0.88344049,110280.0,110270.0,0.54482023]
["bitfinex-derivatives","BTCF0:USTF0",1757179193330,0.88344049,110280.0,110270.0,0.12508561]
["bitfinex-derivatives","BTCF0:USTF0",1757179193630,0.88344049,110280.0,110270.0,0.54482023]
["bitfinex-derivatives","BTCF0:USTF0",1757179194431,0.88344049,110280.0,110270.0,0.12508561]
["bitfinex-derivatives","BTCF0:USTF0",1757179194931,0.88344049,110280.0,110270.0,0.54482023]
["bitfinex-derivatives","BTCF0:USTF0",1757179195631,0.88344049,110280.0,110270.0,0.12508561]
["bitfinex-derivatives","BTCF0:USTF0",1757179196022,0.88344049,110280.0,110270.0,0.54482023]
["bitfinex-derivatives","BTCF0:USTF0",1757179196431,0.88344049,110280.0,110270.0,0.12508561]
["bitfinex-derivatives","BTCF0:USTF0",1757179196832,0.88344049,110280.0,110270.0,0.54482023]
["bitfinex-derivatives","BTCF0:USTF0",1757179197435,0.88344049,110280.0,110270.0,0.49826695]
["bitfinex-derivatives","BTCF0:USTF0",1757179197933,0.88344049,110280.0,110270.0,0.12508561]
["bitfinex-derivatives","BTCF0:USTF0",1757179198133,0.88344049,110280.0,110270.0,0.49826695]
["bitfinex-derivatives","BTCF0:USTF0",1757179202830,0.88344049,110280.0,110270.0,0.12508561]
["bitfinex-derivatives","BTCF0:USTF0",1757179203139,0.88344049,110280.0,110270.0,0.49826695]
["bitfinex-derivatives","BTCF0:USTF0",1757179209837,0.88344049,110280.0,110270.0,0.12508561]
["bitfinex-derivatives","BTCF0:USTF0",1757179210038,0.88344049,110280.0,110270.0,0.49826695]
["bitfinex-derivatives","BTCF0:USTF0",1757179210438,0.88344049,110280.0,110270.0,0.12508561]
["bitfinex-derivatives","BTCF0:USTF0",1757179210831,0.88344049,110280.0,110270.0,0.49826695]
["bitfinex-derivatives","BTCF0:USTF0",1757179211033,0.88344049,110280.0,110270.0,0.12508561]
["bitfinex-derivatives","BTCF0:USTF0",1757179211433,0.88344049,110280.0,110270.0,0.49826695]
["bitfinex-derivatives","BTCF0:USTF0",1757179214047,0.88344049,110280.0,110270.0,0.12508561]
["bitfinex-derivatives","BTCF0:USTF0",1757179214343,0.88344049,110280.0,110270.0,0.49826695]
["bitfinex-derivatives","BTCF0:USTF0",1757179215447,0.05376049,110280.0,110270.0,0.49826695]
["bitfinex-derivatives","BTCF0:USTF0",1757179215645,0.88264049,110280.0,110270.0,0.49826695]
["bitfinex-derivatives","BTCF0:USTF0",1757179225558,0.88264049,110280.0,110270.0,0.4166203]
["bitfinex-derivatives","BTCF0:USTF0",1757179225856,0.88264049,110280.0,110270.0,0.04343896]
["bitfinex-derivatives","BTCF0:USTF0",1757179226052,0.88264049,110280.0,110270.0,0.4166203]
["bitfinex-derivatives","BTCF0:USTF0",1757179226254,0.88264049,110280.0,110270.0,0.53073297]
["bitfinex-derivatives","BTCF0:USTF0",1757179229161,0.88264049,110280.0,110270.0,0.61233949]
["bitfinex-derivatives","BTCF0:USTF0",1757179229457,0.88264049,110280.0,110270.0,0.49822682]
["bitfinex-derivatives","BTCF0:USTF0",1757179232656,0.88264049,110280.0,110270.0,0.10367548]
["bitfinex-derivatives","BTCF0:USTF0",1757179233156,0.88264049,110280.0,110270.0,0.12623548]
["bitfinex-derivatives","BTCF0:USTF0",1757179234660,0.88264049,110280.0,110270.0,0.49941682]
["bitfinex-derivatives","BTCF0:USTF0",1757179240468,0.88264049,110280.0,110270.0,0.12623548]
["bitfinex-derivatives","BTCF0:USTF0",1757179240767,0.88264049,110280.0,110270.0,0.08260652]
["bitfinex-derivatives","BTCF0:USTF0",1757179244367,0.88264049,110280.0,110270.0,0.08160652]
["bitfinex-derivatives","BTCF0:USTF0",1757179245068,0.03184,110270.0,110260.0,0.47744786]
["bitfinex-derivatives","BTCF0:USTF0",1757179245269,0.03184,110270.0,110260.0,0.47734786]
["bitfinex-derivatives","BTCF0:USTF0",1757179246568,0.03184,110270.0,110260.0,0.10416652]
["bitfinex-derivatives","BTCF0:USTF0",1757179246768,0.03184,110270.0,110260.0,0.47734786]
["bitfinex-derivatives","BTCF0:USTF0",1757179246970,0.03184,110270.0,110260.0,0.10416652]
["bitfinex-derivatives","BTCF0:USTF0",1757179248570,0.03184,110270.0,110260.0,0.10516652]
["bitfinex-derivatives","BTCF0:USTF0",1757179249069,0.03184,110270.0,110260.0,0.10496652]
["bitfinex-derivatives","BTCF0:USTF0",1757179249460,0.03184,110270.0,110260.0,0.10396652]
["bitfinex-derivatives","BTCF0:USTF0",1757179251174,0.86004,110270.0,110260.0,0.10396652]
["bitfinex-derivatives","BTCF0:USTF0",1757179251364,0.86004,110270.0,110260.0,0.47714786]
["bitfinex-derivatives","BTCF0:USTF0",1757179251678,0.03184,110270.0,110260.0,0.47714786]
["bitfinex-derivatives","BTCF0:USTF0",1757179251974,0.86104,110270.0,110260.0,0.47714786]
["bitfinex-derivatives","BTCF0:USTF0",1757179252674,0.03284,110270.0,110260.0,0.47714786]
["bitfinex-derivatives","BTCF0:USTF0",1757179252875,0.709,110270.0,110260.0,0.47714786]
["bitfinex-derivatives","BTCF0:USTF0",1757179254073,0.709,110270.0,110260.0,0.10396652]
["bitfinex-derivatives","BTCF0:USTF0",1757179254273,0.709,110270.0,110260.0,0.47714786]
["bitfinex-derivatives","BTCF0:USTF0",1757179254971,0.709,110270.0,110260.0,0.10396652]
["bitfinex-derivatives","BTCF0:USTF0",1757179255172,0.709,110270.0,110260.0,0.39574134]
["bitfinex-derivatives","BTCF0:USTF0",1757179257777,0.709,110270.0,110260.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757179257978,0.709,110270.0,110260.0,0.39574134]
["bitfinex-derivatives","BTCF0:USTF0",1757179258981,0.709,110270.0,110260.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757179259281,0.709,110270.0,110260.0,0.39574134]
["bitfinex-derivatives","BTCF0:USTF0",1757179259482,0.709,110270.0,110260.0,0.44244816]
["bitfinex-derivatives","BTCF0:USTF0",1757179260178,0.709,110270.0,110260.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757179260482,0.709,110270.0,110260.0,0.44244816]
["bitfinex-derivatives","BTCF0:USTF0",1757179262183,0.709,110270.0,110260.0,0.52405752]
["bitfinex-derivatives","BTCF0:USTF0",1757179263681,1.12888816,110270.0,110260.0,0.52405752]
["bitfinex-derivatives","BTCF0:USTF0",1757179264583,1.12888816,110270.0,110260.0,0.10416936]
["bitfinex-derivatives","BTCF0:USTF0",1757179264786,1.12888816,110270.0,110260.0,0.52405752]
["bitfinex-derivatives","BTCF0:USTF0",1757179266086,0.709,110270.0,110260.0,0.10416936]
["bitfinex-derivatives","BTCF0:USTF0",1757179266386,0.709,110270.0,110260.0,0.52405752]
["bitfinex-derivatives","BTCF0:USTF0",1757179266884,1.12888816,110270.0,110260.0,0.52405752]
["bitfinex-derivatives","BTCF0:USTF0",1757179267586,0.709,110270.0,110260.0,0.52405752]
["bitfinex-derivatives","BTCF0:USTF0",1757179267987,0.709,110270.0,110260.0,0.10416936]
["bitfinex-derivatives","BTCF0:USTF0",1757179268285,0.709,110270.0,110260.0,0.52405752]
["bitfinex-derivatives","BTCF0:USTF0",1757179270582,0.709,110270.0,110260.0,0.44244816]
["bitfinex-derivatives","BTCF0:USTF0",1757179271789,0.86076,110270.0,110260.0,0.44244816]
["bitfinex-derivatives","BTCF0:USTF0",1757179271988,0.86076,110270.0,110260.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757179272180,0.86076,110270.0,110260.0,0.44244816]
["bitfinex-derivatives","BTCF0:USTF0",1757179275495,0.86076,110270.0,110260.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757179275795,0.86076,110270.0,110260.0,0.44244816]
["bitfinex-derivatives","BTCF0:USTF0",1757179278597,0.86076,110270.0,110260.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757179278796,0.86076,110270.0,110260.0,0.44244816]
["bitfinex-derivatives","BTCF0:USTF0",1757179284706,0.86076,110270.0,110260.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757179285006,0.86076,110270.0,110260.0,0.44244816]
["bitfinex-derivatives","BTCF0:USTF0",1757179285509,0.86076,110270.0,110260.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757179285906,1.28064816,110270.0,110260.0,0.44244816]
["bitfinex-derivatives","BTCF0:USTF0",1757179287107,0.86076,110270.0,110260.0,0.44244816]
["bitfinex-derivatives","BTCF0:USTF0",1757179288311,0.86076,110270.0,110260.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757179288608,0.86076,110270.0,110260.0,0.44244816]
["bitfinex-derivatives","BTCF0:USTF0",1757179289809,0.86076,110270.0,110260.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757179290010,0.86076,110270.0,110260.0,0.44244816]
["bitfinex-derivatives","BTCF0:USTF0",1757179291409,1.28064816,110270.0,110260.0,0.44244816]
["bitfinex-derivatives","BTCF0:USTF0",1757179291609,0.86076,110270.0,110260.0,0.44244816]
["bitfinex-derivatives","BTCF0:USTF0",1757179292312,0.86076,110270.0,110260.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757179292511,0.86076,110270.0,110260.0,0.44244816]
["bitfinex-derivatives","BTCF0:USTF0",1757179292712,0.8604,110270.0,110260.0,0.44244816]
["bitfinex-derivatives","BTCF0:USTF0",1757179292908,0.02388,110270.0,110260.0,0.7233814]
["bitfinex-derivatives","BTCF0:USTF0",1757179293113,0.6698,110270.0,110260.0,0.7233814]
["bitfinex-derivatives","BTCF0:USTF0",1757179293413,0.69165,110270.0,110260.0,0.83749407]
["bitfinex-derivatives","BTCF0:USTF0",1757179294014,0.02285,110270.0,110260.0,0.83749407]
["bitfinex-derivatives","BTCF0:USTF0",1757179294209,0.85037,110270.0,110260.0,0.41760591]
["bitfinex-derivatives","BTCF0:USTF0",1757179294415,0.85037,110270.0,110260.0,0.83749407]
["bitfinex-derivatives","BTCF0:USTF0",1757179294913,0.02285,110270.0,110260.0,0.83749407]
["bitfinex-derivatives","BTCF0:USTF0",1757179295815,0.02285,110270.0,110260.0,0.91910903]
["bitfinex-derivatives","BTCF0:USTF0",1757179296118,0.02285,110270.0,110260.0,0.80499636]
["bitfinex-derivatives","BTCF0:USTF0",1757179297619,0.02285,110270.0,110260.0,0.3851082]
["bitfinex-derivatives","BTCF0:USTF0",1757179297818,0.02285,110270.0,110260.0,0.80499636]
["bitfinex-derivatives","BTCF0:USTF0",1757179299323,0.02285,110270.0,110260.0,0.55499636]
["bitfinex-derivatives","BTCF0:USTF0",1757179299621,0.02285,110270.0,110260.0,0.1351082]
["bitfinex-derivatives","BTCF0:USTF0",1757179299821,0.02285,110270.0,110260.0,0.55499636]
["bitfinex-derivatives","BTCF0:USTF0",1757179300818,0.02285,110270.0,110260.0,0.1351082]
["bitfinex-derivatives","BTCF0:USTF0",1757179301117,0.02285,110270.0,110260.0,0.55499636]
["bitfinex-derivatives","BTCF0:USTF0",1757179304221,0.02285,110270.0,110260.0,0.1351082]
["bitfinex-derivatives","BTCF0:USTF0",1757179304426,0.02285,110270.0,110260.0,0.55499636]
["bitfinex-derivatives","BTCF0:USTF0",1757179305824,0.02285,110270.0,110260.0,0.4733814]
["bitfinex-derivatives","BTCF0:USTF0",1757179306121,0.02285,110270.0,110260.0,0.05349324]
["bitfinex-derivatives","BTCF0:USTF0",1757179306326,0.02285,110270.0,110260.0,0.4733814]
["bitfinex-derivatives","BTCF0:USTF0",1757179306522,0.02285,110270.0,110260.0,0.58749407]
["bitfinex-derivatives","BTCF0:USTF0",1757179306925,0.03682,110270.0,110260.0,0.58749407]
["bitfinex-derivatives","BTCF0:USTF0",1757179309230,0.03662,110270.0,110260.0,0.58729407]
["bitfinex-derivatives","BTCF0:USTF0",1757179309928,0.03662,110270.0,110260.0,0.16740591]
["bitfinex-derivatives","BTCF0:USTF0",1757179310132,0.03662,110270.0,110260.0,0.58729407]
["bitfinex-derivatives","BTCF0:USTF0",1757179315933,0.02265,110270.0,110260.0,0.58729407]
["bitfinex-derivatives","BTCF0:USTF0",1757179317629,0.03662,110270.0,110260.0,0.58729407]
["bitfinex-derivatives","BTCF0:USTF0",1757179321434,0.03662,110270.0,110260.0,0.54057128]
["bitfinex-derivatives","BTCF0:USTF0",1757179322737,0.03662,110270.0,110260.0,0.42645861]
["bitfinex-derivatives","BTCF0:USTF0",1757179324336,0.03642,110270.0,110260.0,0.42645861]
["bitfinex-derivatives","BTCF0:USTF0",1757179331844,0.03642,110270.0,110260.0,0.41669861]
["bitfinex-derivatives","BTCF0:USTF0",1757179332641,0.03642,110270.0,110260.0,0.53081128]
["bitfinex-derivatives","BTCF0:USTF0",1757179333247,0.03642,110270.0,110260.0,0.15764591]
["bitfinex-derivatives","BTCF0:USTF0",1757179333547,0.03642,110270.0,110260.0,0.53081128]
["bitfinex-derivatives","BTCF0:USTF0",1757179336744,0.03642,110270.0,110260.0,0.41669861]
["bitfinex-derivatives","BTCF0:USTF0",1757179337546,0.03642,110270.0,110260.0,0.53081128]
["bitfinex-derivatives","BTCF0:USTF0",1757179339046,0.03642,110270.0,110260.0,0.53061128]
["bitfinex-derivatives","BTCF0:USTF0",1757179341253,0.0006,110270.0,110260.0,0.53997128]
["bitfinex-derivatives","BTCF0:USTF0",1757179344858,0.02266,110270.0,110260.0,0.53997128]
["bitfinex-derivatives","BTCF0:USTF0",1757179349864,0.03653,110270.0,110260.0,0.53061128]
["bitfinex-derivatives","BTCF0:USTF0",1757179350767,0.03653,110270.0,110260.0,0.41649861]
["bitfinex-derivatives","BTCF0:USTF0",1757179354064,0.03633,110270.0,110260.0,0.41649861]
["bitfinex-derivatives","BTCF0:USTF0",1757179355163,0.03633,110270.0,110260.0,0.42585861]
["bitfinex-derivatives","BTCF0:USTF0",1757179355461,0.02246,110270.0,110260.0,0.42585861]
["bitfinex-derivatives","BTCF0:USTF0",1757179360671,0.02246,110270.0,110260.0,0.53997128]
["bitfinex-derivatives","BTCF0:USTF0",1757179368980,0.02246,110270.0,110260.0,0.53977128]
["bitfinex-derivatives","BTCF0:USTF0",1757179370077,0.0004,110270.0,110260.0,0.53977128]
["bitfinex-derivatives","BTCF0:USTF0",1757179370782,0.02161,110270.0,110260.0,0.53977128]
["bitfinex-derivatives","BTCF0:USTF0",1757179383488,0.02161,110270.0,110260.0,0.58640876]
["bitfinex-derivatives","BTCF0:USTF0",1757179383887,0.02141,110270.0,110260.0,0.58640876]
["bitfinex-derivatives","BTCF0:USTF0",1757179384784,0.0002,110270.0,110260.0,0.58640876]
["bitfinex-derivatives","BTCF0:USTF0",1757179385489,0.02141,110270.0,110260.0,0.58640876]
["bitfinex-derivatives","BTCF0:USTF0",1757179395192,0.02141,110270.0,110260.0,0.54640876]
["bitfinex-derivatives","BTCF0:USTF0",1757179395496,0.03423,110270.0,110260.0,0.55806876]
["bitfinex-derivatives","BTCF0:USTF0",1757179395992,0.0002,110270.0,110260.0,0.55806876]
["bitfinex-derivatives","BTCF0:USTF0",1757179396987,0.02243,110270.0,110260.0,0.55806876]
["bitfinex-derivatives","BTCF0:USTF0",1757179397192,0.02243,110270.0,110260.0,0.44395609]
["bitfinex-derivatives","BTCF0:USTF0",1757179398794,0.03576,110270.0,110260.0,0.02415324]
["bitfinex-derivatives","BTCF0:USTF0",1757179399098,0.03576,110270.0,110260.0,0.44395609]
["bitfinex-derivatives","BTCF0:USTF0",1757179400302,0.03576,110270.0,110260.0,0.52560698]
["bitfinex-derivatives","BTCF0:USTF0",1757179402302,0.03576,110270.0,110260.0,0.10580413]
["bitfinex-derivatives","BTCF0:USTF0",1757179402498,0.03576,110270.0,110260.0,0.52560698]
["bitfinex-derivatives","BTCF0:USTF0",1757179404101,0.03576,110270.0,110260.0,0.10580413]
["bitfinex-derivatives","BTCF0:USTF0",1757179404301,0.03576,110270.0,110260.0,0.52560698]
["bitfinex-derivatives","BTCF0:USTF0",1757179409294,1.53160285,110270.0,110260.0,0.08478413]
["bitfinex-derivatives","BTCF0:USTF0",1757179409805,1.53160285,110270.0,110260.0,0.00313324]
["bitfinex-derivatives","BTCF0:USTF0",1757179410606,1.11176,110270.0,110260.0,0.44395609]
["bitfinex-derivatives","BTCF0:USTF0",1757179411501,0.28576,110270.0,110260.0,0.44395609]
["bitfinex-derivatives","BTCF0:USTF0",1757179411805,1.11176,110270.0,110260.0,0.44395609]
["bitfinex-derivatives","BTCF0:USTF0",1757179412004,0.28576,110270.0,110260.0,0.44395609]
["bitfinex-derivatives","BTCF0:USTF0",1757179412206,1.11176,110270.0,110260.0,0.44395609]
["bitfinex-derivatives","BTCF0:USTF0",1757179413306,0.28576,110270.0,110260.0,0.44395609]
["bitfinex-derivatives","BTCF0:USTF0",1757179413504,1.11176,110270.0,110260.0,0.02415324]
["bitfinex-derivatives","BTCF0:USTF0",1757179413704,1.11176,110270.0,110260.0,0.44395609]
["bitfinex-derivatives","BTCF0:USTF0",1757179414105,1.11156,110270.0,110260.0,0.44395609]
["bitfinex-derivatives","BTCF0:USTF0",1757179414409,1.11156,110270.0,110260.0,0.44082285]
["bitfinex-derivatives","BTCF0:USTF0",1757179415107,1.53136285,110270.0,110260.0,0.44082285]
["bitfinex-derivatives","BTCF0:USTF0",1757179415809,1.53136285,110270.0,110260.0,0.52247374]
["bitfinex-derivatives","BTCF0:USTF0",1757179416304,1.53136285,110270.0,110260.0,0.41980285]
["bitfinex-derivatives","BTCF0:USTF0",1757179416907,1.53136285,110270.0,110260.0,0.44082285]
["bitfinex-derivatives","BTCF0:USTF0",1757179417610,0.70536285,110270.0,110260.0,0.52247374]
["bitfinex-derivatives","BTCF0:USTF0",1757179417912,1.53132285,110270.0,110260.0,0.52247374]
["bitfinex-derivatives","BTCF0:USTF0",1757179418909,1.53132285,110270.0,110260.0,0.10267089]
["bitfinex-derivatives","BTCF0:USTF0",1757179419112,1.53132285,110270.0,110260.0,0.52247374]
["bitfinex-derivatives","BTCF0:USTF0",1757179419305,1.28132285,110270.0,110260.0,0.52247374]
["bitfinex-derivatives","BTCF0:USTF0",1757179423413,0.86152,110270.0,110260.0,0.52247374]
["bitfinex-derivatives","BTCF0:USTF0",1757179423615,1.28132285,110270.0,110260.0,0.52247374]
["bitfinex-derivatives","BTCF0:USTF0",1757179426018,1.28132285,110270.0,110260.0,0.10267089]
["bitfinex-derivatives","BTCF0:USTF0",1757179426314,1.28132285,110270.0,110260.0,0.52247374]
["bitfinex-derivatives","BTCF0:USTF0",1757179426910,1.28132285,110270.0,110260.0,0.10267089]
["bitfinex-derivatives","BTCF0:USTF0",1757179427110,1.28132285,110270.0,110260.0,0.52247374]
["bitfinex-derivatives","BTCF0:USTF0",1757179431318,0.03556,110270.0,110260.0,0.52247374]
["bitfinex-derivatives","BTCF0:USTF0",1757179431514,0.03556,110270.0,110260.0,0.79380056]
["bitfinex-derivatives","BTCF0:USTF0",1757179431817,0.8614,110270.0,110260.0,0.71214967]
["bitfinex-derivatives","BTCF0:USTF0",1757179433319,0.8614,110270.0,110260.0,0.79380056]
["bitfinex-derivatives","BTCF0:USTF0",1757179435019,0.8614,110270.0,110260.0,0.37399771]
["bitfinex-derivatives","BTCF0:USTF0",1757179435222,0.8614,110270.0,110260.0,0.79380056]
["bitfinex-derivatives","BTCF0:USTF0",1757179438026,0.8614,110270.0,110260.0,0.37399771]
["bitfinex-derivatives","BTCF0:USTF0",1757179438218,0.8614,110270.0,110260.0,0.79380056]
["bitfinex-derivatives","BTCF0:USTF0",1757179443434,0.8614,110270.0,110260.0,0.74721215]
["bitfinex-derivatives","BTCF0:USTF0",1757179444633,0.8614,110270.0,110260.0,0.37399771]
["bitfinex-derivatives","BTCF0:USTF0",1757179444830,0.8614,110270.0,110260.0,0.74721215]
["bitfinex-derivatives","BTCF0:USTF0",1757179445738,0.8614,110270.0,110260.0,0.66556126]
["bitfinex-derivatives","BTCF0:USTF0",1757179446434,0.8614,110270.0,110260.0,0.29234682]
["bitfinex-derivatives","BTCF0:USTF0",1757179446635,0.8614,110270.0,110260.0,0.74721215]
["bitfinex-derivatives","BTCF0:USTF0",1757179450136,1.23461444,110270.0,110260.0,0.12399771]
["bitfinex-derivatives","BTCF0:USTF0",1757179450335,1.23461444,110270.0,110260.0,0.10297771]
["bitfinex-derivatives","BTCF0:USTF0",1757179450635,0.8614,110270.0,110260.0,0.02132682]
["bitfinex-derivatives","BTCF0:USTF0",1757179450832,0.8614,110270.0,110260.0,0.04234682]
["bitfinex-derivatives","BTCF0:USTF0",1757179455838,0.8614,110270.0,110260.0,0.12399771]
["bitfinex-derivatives","BTCF0:USTF0",1757179461744,0.03556,110270.0,110260.0,0.12399771]
["bitfinex-derivatives","BTCF0:USTF0",1757179461948,0.86108,110270.0,110260.0,0.49721215]
["bitfinex-derivatives","BTCF0:USTF0",1757179471958,0.86108,110270.0,110260.0,0.41556126]
["bitfinex-derivatives","BTCF0:USTF0",1757179472159,0.86108,110270.0,110260.0,0.49716368]
["bitfinex-derivatives","BTCF0:USTF0",1757179473258,0.86108,110270.0,110260.0,0.12394924]
["bitfinex-derivatives","BTCF0:USTF0",1757179473557,0.86108,110270.0,110260.0,0.49716368]
["bitfinex-derivatives","BTCF0:USTF0",1757179477763,0.86108,110270.0,110260.0,0.12394924]
["bitfinex-derivatives","BTCF0:USTF0",1757179477951,0.86108,110270.0,110260.0,0.49716368]
["bitfinex-derivatives","BTCF0:USTF0",1757179478463,0.86108,110270.0,110260.0,0.12394924]
["bitfinex-derivatives","BTCF0:USTF0",1757179478663,0.86108,110270.0,110260.0,0.49716368]
["bitfinex-derivatives","BTCF0:USTF0",1757179480368,0.86108,110270.0,110260.0,0.12394924]
["bitfinex-derivatives","BTCF0:USTF0",1757179480567,0.86108,110270.0,110260.0,0.49716368]
["bitfinex-derivatives","BTCF0:USTF0",1757179483072,0.86108,110270.0,110260.0,0.12394924]
["bitfinex-derivatives","BTCF0:USTF0",1757179485273,0.8608,110270.0,110260.0,0.12394924]
["bitfinex-derivatives","BTCF0:USTF0",1757179486174,0.8608,110270.0,110260.0,0.49716368]
["bitfinex-derivatives","BTCF0:USTF0",1757179489081,0.8608,110270.0,110260.0,0.12394924]
["bitfinex-derivatives","BTCF0:USTF0",1757179489274,0.8608,110270.0,110260.0,0.49716368]
["bitfinex-derivatives","BTCF0:USTF0",1757179491277,0.8608,110270.0,110260.0,0.12394924]
["bitfinex-derivatives","BTCF0:USTF0",1757179491478,0.8608,110270.0,110260.0,0.49716368]
["bitfinex-derivatives","BTCF0:USTF0",1757179501686,0.8608,110270.0,110260.0,0.12394924]
["bitfinex-derivatives","BTCF0:USTF0",1757179504887,0.8608,110270.0,110260.0,0.49716368]
["bitfinex-derivatives","BTCF0:USTF0",1757179505487,1.28069476,110270.0,110260.0,0.543844]
["bitfinex-derivatives","BTCF0:USTF0",1757179508192,0.8608,110270.0,110260.0,0.543844]
["bitfinex-derivatives","BTCF0:USTF0",1757179517580,1.28069476,110270.0,110260.0,0.543844]
["bitfinex-derivatives","BTCF0:USTF0",1757179519290,1.28069476,110270.0,110260.0,0.12394924]
["bitfinex-derivatives","BTCF0:USTF0",1757179519494,1.28069476,110270.0,110260.0,0.543844]
["bitfinex-derivatives","BTCF0:USTF0",1757179520091,0.8608,110270.0,110260.0,0.543844]
["bitfinex-derivatives","BTCF0:USTF0",1757179520289,1.28069476,110270.0,110260.0,0.543844]
["bitfinex-derivatives","BTCF0:USTF0",1757179522991,0.8608,110270.0,110260.0,0.543844]
["bitfinex-derivatives","BTCF0:USTF0",1757179523193,1.28069476,110270.0,110260.0,0.46224158]
["bitfinex-derivatives","BTCF0:USTF0",1757179526193,0.8608,110270.0,110260.0,0.46224158]
["bitfinex-derivatives","BTCF0:USTF0",1757179526389,1.28069476,110270.0,110260.0,0.46224158]
["bitfinex-derivatives","BTCF0:USTF0",1757179527592,0.8608,110270.0,110260.0,0.46224158]
["bitfinex-derivatives","BTCF0:USTF0",1757179533199,0.8608,110270.0,110260.0,0.543844]
["bitfinex-derivatives","BTCF0:USTF0",1757179534600,1.28069476,110270.0,110260.0,0.12394924]
["bitfinex-derivatives","BTCF0:USTF0",1757179534799,1.28069476,110270.0,110260.0,0.543844]
["bitfinex-derivatives","BTCF0:USTF0",1757179535696,1.28069476,110270.0,110260.0,0.02132682]
["bitfinex-derivatives","BTCF0:USTF0",1757179535896,0.03685,110260.0,110250.0,0.08170242]
["bitfinex-derivatives","BTCF0:USTF0",1757179536199,0.47523374,110260.0,110250.0,0.08613242]
["bitfinex-derivatives","BTCF0:USTF0",1757179537000,0.47523374,110260.0,110250.0,0.08713242]
["bitfinex-derivatives","BTCF0:USTF0",1757179537200,0.47523374,110260.0,110250.0,0.10815242]
["bitfinex-derivatives","BTCF0:USTF0",1757179537397,0.47523374,110260.0,110250.0,0.08713242]
["bitfinex-derivatives","BTCF0:USTF0",1757179537601,0.72523374,110260.0,110250.0,0.08713242]
["bitfinex-derivatives","BTCF0:USTF0",1757179537801,0.72523374,110260.0,110250.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757179539506,0.47523374,110260.0,110250.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757179548210,0.05533898,110260.0,110250.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757179548612,0.47523374,110260.0,110250.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757179549210,0.05533898,110260.0,110250.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1757179549406,0.05533898,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757179549611,0.47523374,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757179551211,1.29979374,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757179553116,0.47523374,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757179553315,1.29979374,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757179555317,1.29975374,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757179555818,1.29975374,110260.0,110250.0,0.44291476]
["bitfinex-derivatives","BTCF0:USTF0",1757179556017,1.29975374,110260.0,110250.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757179556213,1.29975374,110260.0,110250.0,0.44291476]
["bitfinex-derivatives","BTCF0:USTF0",1757179556415,1.29975374,110260.0,110250.0,0.52451718]
["bitfinex-derivatives","BTCF0:USTF0",1757179556613,1.29975374,110260.0,110250.0,0.44291476]
["bitfinex-derivatives","BTCF0:USTF0",1757179557213,0.47523374,110260.0,110250.0,0.44291476]
["bitfinex-derivatives","BTCF0:USTF0",1757179557518,1.29975374,110260.0,110250.0,0.52451718]
["bitfinex-derivatives","BTCF0:USTF0",1757179558722,0.47523374,110260.0,110250.0,0.52451718]
["bitfinex-derivatives","BTCF0:USTF0",1757179559018,1.29971374,110260.0,110250.0,0.52451718]
["bitfinex-derivatives","BTCF0:USTF0",1757179560821,0.47523374,110260.0,110250.0,0.52451718]
["bitfinex-derivatives","BTCF0:USTF0",1757179561021,1.29967374,110260.0,110250.0,0.10462242]
["bitfinex-derivatives","BTCF0:USTF0",1757179561222,1.29967374,110260.0,110250.0,0.52451718]
["bitfinex-derivatives","BTCF0:USTF0",1757179562922,0.47523374,110260.0,110250.0,0.52451718]
["bitfinex-derivatives","BTCF0:USTF0",1757179563123,1.29967374,110260.0,110250.0,0.52451718]
["bitfinex-derivatives","BTCF0:USTF0",1757179563629,0.47523374,110260.0,110250.0,0.52451718]
["bitfinex-derivatives","BTCF0:USTF0",1757179563827,0.87977898,110260.0,110250.0,0.52451718]
["bitfinex-derivatives","BTCF0:USTF0",1757179564632,0.05533898,110260.0,110250.0,0.52451718]
["bitfinex-derivatives","BTCF0:USTF0",1757179564828,0.87977898,110260.0,110250.0,0.52451718]
["bitfinex-derivatives","BTCF0:USTF0",1757179565133,0.05533898,110260.0,110250.0,0.52451718]
["bitfinex-derivatives","BTCF0:USTF0",1757179565435,0.05533898,110260.0,110250.0,0.47792198]
["bitfinex-derivatives","BTCF0:USTF0",1757179565436,0.87973898,110260.0,110250.0,0.47792198]
["bitfinex-derivatives","BTCF0:USTF0",1757179566934,0.87973898,110260.0,110250.0,0.10462242]
["bitfinex-derivatives","BTCF0:USTF0",1757179567125,0.87973898,110260.0,110250.0,0.47792198]
["bitfinex-derivatives","BTCF0:USTF0",1757179568034,0.87973898,110260.0,110250.0,0.10462242]
["bitfinex-derivatives","BTCF0:USTF0",1757179570837,0.05533898,110260.0,110250.0,0.10462242]
["bitfinex-derivatives","BTCF0:USTF0",1757179571030,0.87969898,110260.0,110250.0,0.10462242]
["bitfinex-derivatives","BTCF0:USTF0",1757179571538,0.05533898,110260.0,110250.0,0.10462242]
["bitfinex-derivatives","BTCF0:USTF0",1757179571739,0.87969898,110260.0,110250.0,0.10462242]
["bitfinex-derivatives","BTCF0:USTF0",1757179574239,0.87965898,110260.0,110250.0,0.10462242]
["bitfinex-derivatives","BTCF0:USTF0",1757179575245,0.87965898,110260.0,110250.0,0.47792198]
["bitfinex-derivatives","BTCF0:USTF0",1757179575840,0.87965898,110260.0,110250.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757179578237,0.87965898,110260.0,110250.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757179578544,0.88265898,110260.0,110250.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757179578743,0.88265898,110260.0,110250.0,0.10262242]
["bitfinex-derivatives","BTCF0:USTF0",1757179582446,0.88265898,110260.0,110250.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757179586645,0.0128,110250.0,110240.0,0.10705242]
["bitfinex-derivatives","BTCF0:USTF0",1757179586850,0.03397,110250.0,110240.0,0.10695242]
["bitfinex-derivatives","BTCF0:USTF0",1757179588052,0.85813,110250.0,110240.0,0.48025198]
["bitfinex-derivatives","BTCF0:USTF0",1757179588352,0.85913,110250.0,110240.0,0.39864956]
["bitfinex-derivatives","BTCF0:USTF0",1757179588548,0.85913,110250.0,110240.0,0.48030178]
["bitfinex-derivatives","BTCF0:USTF0",1757179589352,0.85813,110250.0,110240.0,0.48230178]
["bitfinex-derivatives","BTCF0:USTF0",1757179590155,0.85813,110250.0,110240.0,0.10900222]
["bitfinex-derivatives","BTCF0:USTF0",1757179590353,0.85813,110250.0,110240.0,0.48230178]
["bitfinex-derivatives","BTCF0:USTF0",1757179591055,0.85813,110250.0,110240.0,0.48130178]
["bitfinex-derivatives","BTCF0:USTF0",1757179591244,0.85813,110250.0,110240.0,0.48030178]
["bitfinex-derivatives","BTCF0:USTF0",1757179591444,0.85913,110250.0,110240.0,0.48030178]
["bitfinex-derivatives","BTCF0:USTF0",1757179592557,0.85913,110250.0,110240.0,0.39864956]
["bitfinex-derivatives","BTCF0:USTF0",1757179593859,0.85913,110250.0,110240.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757179594057,0.85913,110250.0,110240.0,0.39431956]
["bitfinex-derivatives","BTCF0:USTF0",1757179594252,0.85913,110250.0,110240.0,0.39411956]
["bitfinex-derivatives","BTCF0:USTF0",1757179594863,0.85913,110250.0,110240.0,0.39844956]
["bitfinex-derivatives","BTCF0:USTF0",1757179598865,0.03497,110250.0,110240.0,0.39844956]
["bitfinex-derivatives","BTCF0:USTF0",1757179599068,0.85901,110250.0,110240.0,0.39844956]
["bitfinex-derivatives","BTCF0:USTF0",1757179608374,0.85901,110250.0,110240.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757179608573,0.85901,110250.0,110240.0,0.39844956]
["bitfinex-derivatives","BTCF0:USTF0",1757179609374,0.85901,110250.0,110240.0,0.48010073]
["bitfinex-derivatives","BTCF0:USTF0",1757179610270,0.85901,110250.0,110240.0,0.10680117]
["bitfinex-derivatives","BTCF0:USTF0",1757179610676,0.85901,110250.0,110240.0,0.48010073]
["bitfinex-derivatives","BTCF0:USTF0",1757179616376,0.85901,110250.0,110240.0,0.10680117]
["bitfinex-derivatives","BTCF0:USTF0",1757179616568,0.85901,110250.0,110240.0,0.48010073]
["bitfinex-derivatives","BTCF0:USTF0",1757179617672,0.85901,110250.0,110240.0,0.5942134]
["bitfinex-derivatives","BTCF0:USTF0",1757179617877,0.85901,110250.0,110240.0,0.51256223]
["bitfinex-derivatives","BTCF0:USTF0",1757179619179,0.85901,110250.0,110240.0,0.13926267]
["bitfinex-derivatives","BTCF0:USTF0",1757179619478,0.85901,110250.0,110240.0,0.51256223]
["bitfinex-derivatives","BTCF0:USTF0",1757179621276,0.85901,110250.0,110240.0,0.48011528]
["bitfinex-derivatives","BTCF0:USTF0",1757179625485,0.85901,110250.0,110240.0,0.52683803]
["bitfinex-derivatives","BTCF0:USTF0",1757179627588,1.27903231,110250.0,110240.0,0.10681572]
["bitfinex-derivatives","BTCF0:USTF0",1757179627882,1.27903231,110250.0,110240.0,0.08599572]
["bitfinex-derivatives","BTCF0:USTF0",1757179628084,1.27903231,110250.0,110240.0,0.50601803]
["bitfinex-derivatives","BTCF0:USTF0",1757179628686,1.27903231,110250.0,110240.0,0.08599572]
["bitfinex-derivatives","BTCF0:USTF0",1757179628882,1.27903231,110250.0,110240.0,0.50601803]
["bitfinex-derivatives","BTCF0:USTF0",1757179631191,1.27903231,110250.0,110240.0,0.42435231]
["bitfinex-derivatives","BTCF0:USTF0",1757179631392,1.27903231,110250.0,110240.0,0.53846498]
["bitfinex-derivatives","BTCF0:USTF0",1757179633691,1.27903231,110250.0,110240.0,0.42435231]
["bitfinex-derivatives","BTCF0:USTF0",1757179634491,1.27867231,110250.0,110240.0,0.55916498]
["bitfinex-derivatives","BTCF0:USTF0",1757179635191,0.45499231,110250.0,110240.0,0.55916498]
["bitfinex-derivatives","BTCF0:USTF0",1757179635392,1.27863231,110250.0,110240.0,0.44505231]
["bitfinex-derivatives","BTCF0:USTF0",1757179635693,1.27863231,110250.0,110240.0,0.55916498]
["bitfinex-derivatives","BTCF0:USTF0",1757179637092,0.85861,110250.0,110240.0,0.55916498]
["bitfinex-derivatives","BTCF0:USTF0",1757179637293,1.27863231,110250.0,110240.0,0.55916498]
["bitfinex-derivatives","BTCF0:USTF0",1757179640089,1.27863231,110250.0,110240.0,0.44505231]
["bitfinex-derivatives","BTCF0:USTF0",1757179640591,0.03497,110250.0,110240.0,0.44505231]
["bitfinex-derivatives","BTCF0:USTF0",1757179640790,0.85861,110250.0,110240.0,0.44505231]
["bitfinex-derivatives","BTCF0:USTF0",1757179640989,0.03497,110250.0,110240.0,0.55916498]
["bitfinex-derivatives","BTCF0:USTF0",1757179641192,0.85857,110250.0,110240.0,0.55916498]
["bitfinex-derivatives","BTCF0:USTF0",1757179641597,0.03497,110250.0,110240.0,0.55916498]
["bitfinex-derivatives","BTCF0:USTF0",1757179641895,0.85857,110250.0,110240.0,0.55916498]
["bitfinex-derivatives","BTCF0:USTF0",1757179647898,0.03497,110250.0,110240.0,0.57987746]
["bitfinex-derivatives","BTCF0:USTF0",1757179648199,0.85853,110250.0,110240.0,0.57987746]
["bitfinex-derivatives","BTCF0:USTF0",1757179655805,0.85853,110250.0,110240.0,0.46576479]
["bitfinex-derivatives","BTCF0:USTF0",1757179661510,0.85853,110250.0,110240.0,0.54740961]
["bitfinex-derivatives","BTCF0:USTF0",1757179671115,0.85853,110250.0,110240.0,0.57987746]
["bitfinex-derivatives","BTCF0:USTF0",1757179673828,0.03497,110250.0,110240.0,0.57987746]
["bitfinex-derivatives","BTCF0:USTF0",1757179674326,0.85829,110250.0,110240.0,0.57987746]
["bitfinex-derivatives","BTCF0:USTF0",1757179674627,0.85829,110250.0,110240.0,0.46576479]
["bitfinex-derivatives","BTCF0:USTF0",1757179675820,0.85829,110250.0,110240.0,0.57987746]
["bitfinex-derivatives","BTCF0:USTF0",1757179680640,0.03497,110250.0,110240.0,0.57987746]
["bitfinex-derivatives","BTCF0:USTF0",1757179680938,0.85821,110250.0,110240.0,0.57987746]
["bitfinex-derivatives","BTCF0:USTF0",1757179685543,0.85821,110250.0,110240.0,0.53318127]
["bitfinex-derivatives","BTCF0:USTF0",1757179693353,0.85821,110250.0,110240.0,0.15985515]
["bitfinex-derivatives","BTCF0:USTF0",1757179693549,0.85821,110250.0,110240.0,0.53318127]
["bitfinex-derivatives","BTCF0:USTF0",1757179694852,0.85821,110250.0,110240.0,0.4190686]
["bitfinex-derivatives","BTCF0:USTF0",1757179701552,0.85821,110250.0,110240.0,0.53318127]
["bitfinex-derivatives","BTCF0:USTF0",1757179703958,0.85821,110250.0,110240.0,0.50073582]
["bitfinex-derivatives","BTCF0:USTF0",1757179704456,0.85821,110250.0,110240.0,0.4190686]
["bitfinex-derivatives","BTCF0:USTF0",1757179705656,0.03497,110250.0,110240.0,0.4190686]
["bitfinex-derivatives","BTCF0:USTF0",1757179705956,0.85805,110250.0,110240.0,0.4190686]
["bitfinex-derivatives","BTCF0:USTF0",1757179710261,0.85805,110250.0,110240.0,0.50073582]
["bitfinex-derivatives","BTCF0:USTF0",1757179712960,0.85805,110250.0,110240.0,0.53318127]
["bitfinex-derivatives","BTCF0:USTF0",1757179713962,0.03497,110250.0,110240.0,1.23817753]
["bitfinex-derivatives","BTCF0:USTF0",1757179714163,0.03497,110250.0,110240.0,1.15650739]
["bitfinex-derivatives","BTCF0:USTF0",1757179714661,0.03497,110250.0,110240.0,0.78318127]
["bitfinex-derivatives","BTCF0:USTF0",1757179715456,0.03397,110250.0,110240.0,0.78418127]
["bitfinex-derivatives","BTCF0:USTF0",1757179716967,0.03397,110250.0,110240.0,0.41085515]
["bitfinex-derivatives","BTCF0:USTF0",1757179717167,0.03397,110250.0,110240.0,0.78418127]
["bitfinex-derivatives","BTCF0:USTF0",1757179717368,0.03397,110250.0,110240.0,0.78518127]
["bitfinex-derivatives","BTCF0:USTF0",1757179719368,0.03397,110250.0,110240.0,0.16185515]
["bitfinex-derivatives","BTCF0:USTF0",1757179719569,0.03397,110250.0,110240.0,0.53518127]
["bitfinex-derivatives","BTCF0:USTF0",1757179723863,0.03397,110250.0,110240.0,0.4210686]
["bitfinex-derivatives","BTCF0:USTF0",1757179733974,0.03397,110250.0,110240.0,0.53518127]
["bitfinex-derivatives","BTCF0:USTF0",1757179738779,0.28397,110250.0,110240.0,0.22275523]
["bitfinex-derivatives","BTCF0:USTF0",1757179739174,0.28397,110250.0,110240.0,0.10864256]
["bitfinex-derivatives","BTCF0:USTF0",1757179739380,0.28397,110250.0,110240.0,0.12934256]
["bitfinex-derivatives","BTCF0:USTF0",1757179741676,0.28397,110250.0,110240.0,0.04774248]
["bitfinex-derivatives","BTCF0:USTF0",1757179742275,0.28397,110250.0,110240.0,0.04674248]
["bitfinex-derivatives","BTCF0:USTF0",1757179742580,0.28397,110250.0,110240.0,0.16085515]
["bitfinex-derivatives","BTCF0:USTF0",1757179743581,0.28397,110250.0,110240.0,0.53418127]
["bitfinex-derivatives","BTCF0:USTF0",1757179744085,0.28397,110250.0,110240.0,0.53318127]
["bitfinex-derivatives","BTCF0:USTF0",1757179744290,0.28497,110250.0,110240.0,0.53318127]
["bitfinex-derivatives","BTCF0:USTF0",1757179747584,0.28397,110250.0,110240.0,0.57987575]
["bitfinex-derivatives","BTCF0:USTF0",1757179748289,0.28497,110250.0,110240.0,0.57987575]
["bitfinex-derivatives","BTCF0:USTF0",1757179748889,0.28497,110250.0,110240.0,0.58087575]
["bitfinex-derivatives","BTCF0:USTF0",1757179749286,0.28497,110250.0,110240.0,0.56016327]
["bitfinex-derivatives","BTCF0:USTF0",1757179749692,0.28497,110250.0,110240.0,0.55916327]
["bitfinex-derivatives","BTCF0:USTF0",1757179754298,1.10789,110250.0,110240.0,0.55916327]
["bitfinex-derivatives","BTCF0:USTF0",1757179756700,0.28497,110250.0,110240.0,0.55916327]
["bitfinex-derivatives","BTCF0:USTF0",1757179756899,1.10789,110250.0,110240.0,0.55916327]
["bitfinex-derivatives","BTCF0:USTF0",1757179761805,0.28497,110250.0,110240.0,0.55916327]
["bitfinex-derivatives","BTCF0:USTF0",1757179762104,1.10789,110250.0,110240.0,0.55916327]
["bitfinex-derivatives","BTCF0:USTF0",1757179769214,0.03515,110220.0,110210.0,0.02163776]
["bitfinex-derivatives","BTCF0:USTF0",1757179769410,0.03515,110220.0,110210.0,0.44155836]
["bitfinex-derivatives","BTCF0:USTF0",1757179770111,0.10804414,110220.0,110210.0,0.44155836]
["bitfinex-derivatives","BTCF0:USTF0",1757179770311,0.03515,110220.0,110210.0,0.44155836]
["bitfinex-derivatives","BTCF0:USTF0",1757179770514,0.03515,110220.0,110210.0,0.44555836]
["bitfinex-derivatives","BTCF0:USTF0",1757179771316,0.0441271,110220.0,110210.0,0.44555836]
["bitfinex-derivatives","BTCF0:USTF0",1757179774619,0.11557725,110220.0,110210.0,0.44555836]
["bitfinex-derivatives","BTCF0:USTF0",1757179778419,0.11557725,110220.0,110210.0,0.55966226]
["bitfinex-derivatives","BTCF0:USTF0",1757179779715,0.11557725,110220.0,110210.0,0.44555836]
["bitfinex-derivatives","BTCF0:USTF0",1757179780320,0.11557725,110220.0,110210.0,0.55964988]
["bitfinex-derivatives","BTCF0:USTF0",1757179781520,0.11557725,110220.0,110210.0,0.44555836]
["bitfinex-derivatives","BTCF0:USTF0",1757179787920,0.11557725,110220.0,110210.0,0.55964159]
["bitfinex-derivatives","BTCF0:USTF0",1757179788321,0.11557725,110220.0,110210.0,0.44555836]
["bitfinex-derivatives","BTCF0:USTF0",1757179788625,0.55418979,110220.0,110210.0,0.02553776]
["bitfinex-derivatives","BTCF0:USTF0",1757179789124,0.55418979,110220.0,110210.0,0.44555836]
["bitfinex-derivatives","BTCF0:USTF0",1757179790126,0.13416919,110220.0,110210.0,0.44555836]
["bitfinex-derivatives","BTCF0:USTF0",1757179790726,0.55418979,110220.0,110210.0,0.44555836]
["bitfinex-derivatives","BTCF0:USTF0",1757179792521,0.55418979,110220.0,110210.0,0.02553776]
["bitfinex-derivatives","BTCF0:USTF0",1757179792522,0.80418979,110220.0,110210.0,0.02553776]
["bitfinex-derivatives","BTCF0:USTF0",1757179792727,0.80418979,110220.0,110210.0,0.44555836]
["bitfinex-derivatives","BTCF0:USTF0",1757179793327,1.62722979,110220.0,110210.0,0.44555836]
["bitfinex-derivatives","BTCF0:USTF0",1757179800033,1.22421039,110220.0,110210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757179800329,2.04725039,110220.0,110210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757179800628,1.62722979,110220.0,110210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757179801228,2.04725039,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757179802533,2.04725039,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757179803529,0.0133,110210.0,110200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757179803731,0.03467,110200.0,110190.0,0.44157164]
["bitfinex-derivatives","BTCF0:USTF0",1757179803933,0.85775,110200.0,110190.0,0.44147164]
["bitfinex-derivatives","BTCF0:USTF0",1757179804138,0.85775,110200.0,110190.0,0.44107164]
["bitfinex-derivatives","BTCF0:USTF0",1757179804730,0.85675,110200.0,110190.0,0.44107164]
["bitfinex-derivatives","BTCF0:USTF0",1757179805523,1.2767706,110200.0,110190.0,0.02105104]
["bitfinex-derivatives","BTCF0:USTF0",1757179805734,1.2767706,110200.0,110190.0,0.44107164]
["bitfinex-derivatives","BTCF0:USTF0",1757179806529,1.2767706,110200.0,110190.0,0.44207164]
["bitfinex-derivatives","BTCF0:USTF0",1757179807132,1.2767706,110200.0,110190.0,0.44307164]
["bitfinex-derivatives","BTCF0:USTF0",1757179808638,1.2767706,110200.0,110190.0,0.02305104]
["bitfinex-derivatives","BTCF0:USTF0",1757179808838,1.2767706,110200.0,110190.0,0.44307164]
["bitfinex-derivatives","BTCF0:USTF0",1757179809443,0.85675,110200.0,110190.0,0.02305104]
["bitfinex-derivatives","BTCF0:USTF0",1757179812942,1.23047085,110200.0,110190.0,0.02305104]
["bitfinex-derivatives","BTCF0:USTF0",1757179813829,1.48047085,110200.0,110190.0,0.02305104]
["bitfinex-derivatives","BTCF0:USTF0",1757179814329,1.48047085,110200.0,110190.0,0.02758104]
["bitfinex-derivatives","BTCF0:USTF0",1757179819248,1.48047085,110200.0,110190.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757179820647,1.23047085,110200.0,110180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757179820848,0.40889085,110190.0,110180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757179821049,0.40889085,110190.0,110170.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1757179821347,0.85837,110180.0,110170.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1757179821546,0.85837,110180.0,110170.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757179821744,0.85637,110180.0,110170.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1757179821948,0.85437,110180.0,110170.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1757179822446,0.85437,110180.0,110170.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1757179822651,0.85437,110180.0,110170.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1757179824151,0.85437,110180.0,110170.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1757179824348,0.87269281,110180.0,110170.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1757179824854,1.12269281,110180.0,110170.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1757179825744,1.12269281,110180.0,110170.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1757179826756,1.12269281,110180.0,110170.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1757179828057,1.12269281,110180.0,110170.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1757179828359,1.12269281,110180.0,110170.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1757179828552,1.12269281,110180.0,110170.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1757179828753,0.29949281,110180.0,110170.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1757179828953,0.97629281,110180.0,110170.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1757179829456,0.29949281,110180.0,110170.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1757179829657,1.12273281,110180.0,110170.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1757179832261,1.12273281,110180.0,110170.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1757179834956,1.12273281,110180.0,110170.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1757179836162,0.29949281,110180.0,110170.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1757179836352,0.97629281,110180.0,110170.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1757179836860,0.29949281,110180.0,110170.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1757179837164,0.04949281,110180.0,110170.0,0.71479085]
["bitfinex-derivatives","BTCF0:USTF0",1757179837365,0.39845281,110180.0,110170.0,0.71479085]
["bitfinex-derivatives","BTCF0:USTF0",1757179837768,0.04949281,110180.0,110170.0,0.71479085]
["bitfinex-derivatives","BTCF0:USTF0",1757179838063,0.13377281,110180.0,110170.0,0.71479085]
["bitfinex-derivatives","BTCF0:USTF0",1757179838960,0.03117,110180.0,110170.0,0.71479085]
["bitfinex-derivatives","BTCF0:USTF0",1757179839162,0.00865,110180.0,110170.0,0.71479085]
["bitfinex-derivatives","BTCF0:USTF0",1757179839361,0.00865,110180.0,110170.0,0.46479085]
["bitfinex-derivatives","BTCF0:USTF0",1757179839562,0.01278586,110190.0,110170.0,0.46479085]
["bitfinex-derivatives","BTCF0:USTF0",1757179839761,0.03530586,110190.0,110180.0,0.37975085]
["bitfinex-derivatives","BTCF0:USTF0",1757179840466,0.03530586,110190.0,110180.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1757179841064,0.03530586,110190.0,110180.0,0.37975085]
["bitfinex-derivatives","BTCF0:USTF0",1757179842061,0.03530586,110190.0,110180.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1757179843269,0.03530586,110190.0,110180.0,0.37975085]
["bitfinex-derivatives","BTCF0:USTF0",1757179843964,0.03530586,110190.0,110180.0,0.49383408]
["bitfinex-derivatives","BTCF0:USTF0",1757179846071,0.03530586,110190.0,110180.0,0.37975085]
["bitfinex-derivatives","BTCF0:USTF0",1757179846272,0.03530586,110190.0,110180.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1757179846472,0.03530586,110190.0,110180.0,0.12011323]
["bitfinex-derivatives","BTCF0:USTF0",1757179846673,0.03530586,110190.0,110180.0,0.49383408]
["bitfinex-derivatives","BTCF0:USTF0",1757179846973,0.03530586,110190.0,110180.0,0.12011323]
["bitfinex-derivatives","BTCF0:USTF0",1757179847172,0.03530586,110190.0,110180.0,0.49383408]
["bitfinex-derivatives","BTCF0:USTF0",1757179847570,0.03530586,110190.0,110180.0,0.12011323]
["bitfinex-derivatives","BTCF0:USTF0",1757179848575,0.03530586,110190.0,110180.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1757179849476,0.03510586,110190.0,110180.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1757179850878,0.03510586,110190.0,110180.0,0.37975085]
["bitfinex-derivatives","BTCF0:USTF0",1757179851675,0.03510586,110190.0,110180.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1757179852075,0.03510586,110190.0,110180.0,0.37975085]
["bitfinex-derivatives","BTCF0:USTF0",1757179853781,0.03510586,110190.0,110180.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1757179858281,0.03510586,110190.0,110170.0,0.19822323]
["bitfinex-derivatives","BTCF0:USTF0",1757179858586,0.03694,110180.0,110170.0,0.20457323]
["bitfinex-derivatives","BTCF0:USTF0",1757179858774,0.03694,110180.0,110170.0,0.20900323]
["bitfinex-derivatives","BTCF0:USTF0",1757179858980,0.03694,110180.0,110170.0,0.58272408]
["bitfinex-derivatives","BTCF0:USTF0",1757179859480,0.03694,110180.0,110170.0,0.58372408]
["bitfinex-derivatives","BTCF0:USTF0",1757179859882,0.03694,110180.0,110170.0,0.21000323]
["bitfinex-derivatives","BTCF0:USTF0",1757179860488,0.03694,110180.0,110170.0,0.58372408]
["bitfinex-derivatives","BTCF0:USTF0",1757179860784,0.03694,110180.0,110170.0,0.58472408]
["bitfinex-derivatives","BTCF0:USTF0",1757179862282,0.03694,110180.0,110170.0,0.21100323]
["bitfinex-derivatives","BTCF0:USTF0",1757179862586,0.03694,110180.0,110170.0,0.58472408]
["bitfinex-derivatives","BTCF0:USTF0",1757179866781,0.03694,110180.0,110170.0,0.21100323]
["bitfinex-derivatives","BTCF0:USTF0",1757179866981,0.03694,110180.0,110170.0,0.58472408]
["bitfinex-derivatives","BTCF0:USTF0",1757179867387,0.03694,110180.0,110170.0,0.47064085]
["bitfinex-derivatives","BTCF0:USTF0",1757179867595,0.03694,110180.0,110170.0,0.38660085]
["bitfinex-derivatives","BTCF0:USTF0",1757179868491,0.03694,110180.0,110170.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757179869596,0.03694,110180.0,110170.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1757179870795,0.05545298,110180.0,110170.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1757179871501,0.47602502,110180.0,110170.0,0.51750204]
["bitfinex-derivatives","BTCF0:USTF0",1757179872307,0.47602502,110180.0,110170.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1757179872502,0.47602502,110180.0,110170.0,0.51750204]
["bitfinex-derivatives","BTCF0:USTF0",1757179873202,0.47602502,110180.0,110170.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1757179873406,0.05545298,110180.0,110170.0,0.51750204]
["bitfinex-derivatives","BTCF0:USTF0",1757179873705,0.47602502,110180.0,110170.0,0.51750204]
["bitfinex-derivatives","BTCF0:USTF0",1757179876810,0.05545298,110180.0,110170.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1757179877011,0.47602502,110180.0,110170.0,0.51750204]
["bitfinex-derivatives","BTCF0:USTF0",1757179878007,0.05545298,110180.0,110170.0,0.51750204]
["bitfinex-derivatives","BTCF0:USTF0",1757179878211,0.47602502,110180.0,110170.0,0.51750204]
["bitfinex-derivatives","BTCF0:USTF0",1757179878408,0.45751204,110180.0,110170.0,0.51750204]
["bitfinex-derivatives","BTCF0:USTF0",1757179878906,0.03694,110180.0,110170.0,0.51750204]
["bitfinex-derivatives","BTCF0:USTF0",1757179885721,0.45751204,110180.0,110170.0,0.51750204]
["bitfinex-derivatives","BTCF0:USTF0",1757179886119,0.03694,110180.0,110170.0,0.51750204]
["bitfinex-derivatives","BTCF0:USTF0",1757179894032,0.03694,110180.0,110170.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1757179894231,0.03694,110180.0,110170.0,0.51750204]
["bitfinex-derivatives","BTCF0:USTF0",1757179896735,0.45751204,110180.0,110170.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1757179896932,0.45751204,110180.0,110170.0,0.51750204]
["bitfinex-derivatives","BTCF0:USTF0",1757179899530,0.45751204,110180.0,110170.0,0.63158527]
["bitfinex-derivatives","BTCF0:USTF0",1757179899835,0.45751204,110180.0,110170.0,0.51750204]
["bitfinex-derivatives","BTCF0:USTF0",1757179905446,0.45751204,110180.0,110170.0,0.63158527]
["bitfinex-derivatives","BTCF0:USTF0",1757179908048,0.03694,110180.0,110170.0,0.63158527]
["bitfinex-derivatives","BTCF0:USTF0",1757179908248,0.45751204,110180.0,110170.0,0.21101323]
["bitfinex-derivatives","BTCF0:USTF0",1757179908548,0.45751204,110180.0,110170.0,0.63158527]
["bitfinex-derivatives","BTCF0:USTF0",1757179909449,0.03694,110180.0,110170.0,0.63158527]
["bitfinex-derivatives","BTCF0:USTF0",1757179909649,0.45751204,110180.0,110170.0,0.63158527]
["bitfinex-derivatives","BTCF0:USTF0",1757179910247,0.03694,110180.0,110170.0,0.63158527]
["bitfinex-derivatives","BTCF0:USTF0",1757179911255,0.03694,110180.0,110170.0,0.21101323]
["bitfinex-derivatives","BTCF0:USTF0",1757179911958,0.45751204,110180.0,110170.0,0.63158527]
["bitfinex-derivatives","BTCF0:USTF0",1757179912257,0.03694,110180.0,110170.0,0.63158527]
["bitfinex-derivatives","BTCF0:USTF0",1757179912462,0.45751204,110180.0,110170.0,0.63158527]
["bitfinex-derivatives","BTCF0:USTF0",1757179914255,0.45751204,110180.0,110170.0,0.21101323]
["bitfinex-derivatives","BTCF0:USTF0",1757179914553,0.45751204,110180.0,110170.0,0.63158527]
["bitfinex-derivatives","BTCF0:USTF0",1757179921958,0.03694,110180.0,110170.0,0.63158527]
["bitfinex-derivatives","BTCF0:USTF0",1757179925260,0.01377,110180.0,110170.0,0.63158527]
["bitfinex-derivatives","BTCF0:USTF0",1757179926064,0.03694,110180.0,110170.0,0.63158527]
["bitfinex-derivatives","BTCF0:USTF0",1757179926455,0.03694,110180.0,110170.0,0.51750204]
["bitfinex-derivatives","BTCF0:USTF0",1757179927162,0.03694,110180.0,110170.0,0.63186557]
["bitfinex-derivatives","BTCF0:USTF0",1757179927661,0.03694,110180.0,110170.0,0.21129353]
["bitfinex-derivatives","BTCF0:USTF0",1757179927858,0.03694,110180.0,110170.0,0.63186557]
["bitfinex-derivatives","BTCF0:USTF0",1757179933464,0.03694,110180.0,110170.0,0.58505596]
["bitfinex-derivatives","BTCF0:USTF0",1757179936467,0.01377,110180.0,110170.0,0.58505596]
["bitfinex-derivatives","BTCF0:USTF0",1757179936666,0.01258586,110190.0,110170.0,0.58505596]
["bitfinex-derivatives","BTCF0:USTF0",1757179936861,0.01258586,110190.0,110170.0,0.58515596]
["bitfinex-derivatives","BTCF0:USTF0",1757179937662,0.01258586,110190.0,110180.0,0.49447596]
["bitfinex-derivatives","BTCF0:USTF0",1757179937663,0.03518586,110190.0,110180.0,0.49447596]
["bitfinex-derivatives","BTCF0:USTF0",1757179938064,0.03518586,110190.0,110180.0,0.12071353]
["bitfinex-derivatives","BTCF0:USTF0",1757179939271,0.03518586,110190.0,110180.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1757179940170,0.03518586,110190.0,110180.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1757179960788,0.03518586,110190.0,110180.0,0.20928353]
["bitfinex-derivatives","BTCF0:USTF0",1757179968494,0.03518586,110190.0,110180.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1757179981099,0.40894829,110190.0,110180.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1757179988597,0.65894829,110190.0,110180.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1757179991106,0.65894829,110190.0,110180.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1757179991404,0.65894829,110190.0,110180.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1757179995407,0.7057633,110190.0,110180.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1757179997609,1.12634074,110190.0,110180.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1757179999606,0.7057633,110190.0,110180.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1757179999804,1.5308433,110190.0,110180.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1757180000001,1.5308433,110190.0,110180.0,0.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180001107,1.5308433,110190.0,110180.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1757180003007,0.85994586,110190.0,110180.0,0.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180003702,1.2805233,110190.0,110180.0,0.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180004206,0.85994586,110190.0,110180.0,0.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180004406,0.86366586,110190.0,110180.0,0.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180005701,1.2842433,110190.0,110180.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1757180006005,0.4557633,110190.0,110180.0,0.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180006209,0.86386586,110190.0,110180.0,0.76549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180006507,1.2845233,110190.0,110180.0,0.76549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180006808,1.2844833,110190.0,110180.0,0.76549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180007008,0.86390586,110190.0,110180.0,0.76549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180007307,0.86390586,110190.0,110180.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1757180007509,0.86390586,110190.0,110180.0,0.76549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180008104,0.86390586,110190.0,110180.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1757180008309,0.86390586,110190.0,110180.0,0.76549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180009810,0.86390586,110190.0,110180.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1757180010004,0.86390586,110190.0,110180.0,0.76549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180010711,1.2844833,110190.0,110180.0,0.76549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180010911,0.86390586,110190.0,110180.0,0.76549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180011213,1.2844833,110190.0,110180.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1757180011712,1.2844833,110190.0,110180.0,0.76549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180015614,0.86390586,110190.0,110180.0,0.76549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180015814,1.2844833,110190.0,110180.0,0.76549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180018008,1.2844833,110190.0,110180.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1757180018215,1.2844833,110190.0,110180.0,0.76549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180018812,0.86390586,110190.0,110180.0,0.76549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180019012,1.2844833,110190.0,110180.0,0.76549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180019514,1.2844833,110190.0,110180.0,0.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180021314,0.4557633,110190.0,110180.0,0.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180021515,1.2840033,110190.0,110180.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1757180021715,1.2840033,110190.0,110180.0,0.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180022113,1.2840033,110190.0,110180.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1757180022617,1.2840033,110190.0,110180.0,0.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180023922,0.86342586,110190.0,110180.0,0.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180024119,1.2840033,110190.0,110180.0,0.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180024618,0.4557633,110190.0,110180.0,0.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180024819,1.2838033,110190.0,110180.0,0.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180029021,1.2836033,110190.0,110180.0,0.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180030822,0.4555633,110190.0,110180.0,0.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180031011,1.2829633,110190.0,110180.0,0.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180031212,1.2829633,110190.0,110180.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1757180031521,1.2829633,110190.0,110180.0,0.62986097]
["bitfinex-derivatives","BTCF0:USTF0",1757180033622,1.2829633,110190.0,110180.0,0.20928353]
["bitfinex-derivatives","BTCF0:USTF0",1757180033824,1.2829633,110190.0,110180.0,0.62986097]
["bitfinex-derivatives","BTCF0:USTF0",1757180035127,1.2829633,110190.0,110180.0,0.20928353]
["bitfinex-derivatives","BTCF0:USTF0",1757180035422,1.2829633,110190.0,110180.0,0.62986097]
["bitfinex-derivatives","BTCF0:USTF0",1757180035624,0.86238586,110190.0,110180.0,0.62986097]
["bitfinex-derivatives","BTCF0:USTF0",1757180035822,1.2829633,110190.0,110180.0,0.62986097]
["bitfinex-derivatives","BTCF0:USTF0",1757180039430,1.2829633,110190.0,110180.0,0.20928353]
["bitfinex-derivatives","BTCF0:USTF0",1757180039627,1.2829633,110190.0,110180.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1757180039828,1.2829633,110190.0,110180.0,0.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180042636,0.4555633,110190.0,110180.0,0.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180042834,0.86150586,110190.0,110180.0,0.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180043133,1.2820833,110190.0,110180.0,0.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1757180044033,1.2820833,110190.0,110180.0,0.51529744]
["bitfinex-derivatives","BTCF0:USTF0",1757180044435,1.2820833,110190.0,110180.0,0.51096744]
["bitfinex-derivatives","BTCF0:USTF0",1757180046242,1.2820833,110190.0,110180.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1757180046430,1.2820833,110190.0,110180.0,0.51096744]
["bitfinex-derivatives","BTCF0:USTF0",1757180047042,0.86150586,110190.0,110180.0,0.51096744]
["bitfinex-derivatives","BTCF0:USTF0",1757180047340,1.2820833,110190.0,110180.0,0.51096744]
["bitfinex-derivatives","BTCF0:USTF0",1757180050339,1.2820833,110190.0,110180.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1757180051432,0.86150586,110190.0,110180.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1757180051632,1.2820833,110190.0,110180.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1757180057445,1.23532141,110190.0,110180.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1757180059045,1.23512141,110190.0,110180.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1757180066954,0.86130586,110190.0,110180.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1757180067154,1.23512141,110190.0,110180.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1757180071961,0.86130586,110190.0,110180.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1757180072159,1.23512141,110190.0,110180.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1757180074362,1.23492141,110190.0,110180.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1757180076765,0.86110586,110190.0,110180.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1757180076963,1.23492141,110190.0,110180.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1757180080364,0.86110586,110190.0,110180.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1757180081066,0.86110586,110190.0,110180.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1757180081466,0.03458586,110190.0,110180.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1757180081673,0.83422586,110190.0,110180.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1757180081963,0.83422586,110190.0,110180.0,0.12071353]
["bitfinex-derivatives","BTCF0:USTF0",1757180082171,0.03458586,110190.0,110180.0,0.12071353]
["bitfinex-derivatives","BTCF0:USTF0",1757180082368,0.03458586,110190.0,110180.0,0.74452908]
["bitfinex-derivatives","BTCF0:USTF0",1757180082667,0.01198586,110190.0,110180.0,0.63016555]
["bitfinex-derivatives","BTCF0:USTF0",1757180083568,0.00013586,110190.0,110180.0,0.63016555]
["bitfinex-derivatives","BTCF0:USTF0",1757180084464,0.00013586,110190.0,110180.0,0.63469555]
["bitfinex-derivatives","BTCF0:USTF0",1757180086070,0.00013586,110190.0,110180.0,0.63926555]
["bitfinex-derivatives","BTCF0:USTF0",1757180087967,0.00013586,110190.0,110180.0,0.75362908]
["bitfinex-derivatives","BTCF0:USTF0",1757180088673,0.00013586,110190.0,110180.0,0.84437258]
["bitfinex-derivatives","BTCF0:USTF0",1757180088973,0.00013586,110190.0,110180.0,1.67441258]
["bitfinex-derivatives","BTCF0:USTF0",1757180097384,0.00013586,110190.0,110180.0,1.67541258]
["bitfinex-derivatives","BTCF0:USTF0",1757180098785,0.00013586,110190.0,110180.0,1.56204905]
["bitfinex-derivatives","BTCF0:USTF0",1757180100584,0.00013586,110190.0,110180.0,1.1882335]
["bitfinex-derivatives","BTCF0:USTF0",1757180100774,0.00013586,110190.0,110180.0,1.56204905]
["bitfinex-derivatives","BTCF0:USTF0",1757180103886,0.01323586,110210.0,110180.0,1.56204905]
["bitfinex-derivatives","BTCF0:USTF0",1757180104086,0.03612586,110210.0,110200.0,0.38122555]
["bitfinex-derivatives","BTCF0:USTF0",1757180105586,0.03612586,110210.0,110200.0,0.38575555]
["bitfinex-derivatives","BTCF0:USTF0",1757180106480,0.03712586,110210.0,110200.0,0.38575555]
["bitfinex-derivatives","BTCF0:USTF0",1757180106988,0.66094141,110210.0,110200.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1757180107285,0.66094141,110210.0,110200.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757180107584,0.66194141,110210.0,110200.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757180108876,0.66194141,110210.0,110200.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1757180109081,0.28812586,110210.0,110200.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1757180114187,0.28812586,110210.0,110200.0,0.38575555]
["bitfinex-derivatives","BTCF0:USTF0",1757180115389,0.03812586,110210.0,110200.0,0.38575555]
["bitfinex-derivatives","BTCF0:USTF0",1757180117491,0.03812586,110210.0,110200.0,0.43222355]
["bitfinex-derivatives","BTCF0:USTF0",1757180118693,0.03812586,110210.0,110200.0,0.54623464]
["bitfinex-derivatives","BTCF0:USTF0",1757180118893,0.01523586,110210.0,110200.0,0.54623464]
["bitfinex-derivatives","BTCF0:USTF0",1757180119093,0.01383586,110210.0,110200.0,0.54623464]
["bitfinex-derivatives","BTCF0:USTF0",1757180119590,0.002,110210.0,110200.0,0.54623464]
["bitfinex-derivatives","BTCF0:USTF0",1757180121092,0.002,110210.0,110200.0,0.68825355]
["bitfinex-derivatives","BTCF0:USTF0",1757180121294,0.001,110210.0,110200.0,0.77898055]
["bitfinex-derivatives","BTCF0:USTF0",1757180121594,0.001,110210.0,110200.0,0.89319237]
["bitfinex-derivatives","BTCF0:USTF0",1757180121991,0.001,110210.0,110200.0,0.89319227]
["bitfinex-derivatives","BTCF0:USTF0",1757180122398,0.001,110210.0,110200.0,1.72391227]
["bitfinex-derivatives","BTCF0:USTF0",1757180122595,0.08042725,110220.0,110200.0,1.72391227]
["bitfinex-derivatives","BTCF0:USTF0",1757180122796,0.01365,110230.0,110210.0,0.54414527]
["bitfinex-derivatives","BTCF0:USTF0",1757180122992,0.03556,110230.0,110220.0,0.42993355]
["bitfinex-derivatives","BTCF0:USTF0",1757180124587,0.03556,110230.0,110220.0,0.8502171]
["bitfinex-derivatives","BTCF0:USTF0",1757180124996,0.03656,110230.0,110220.0,0.8502171]
["bitfinex-derivatives","BTCF0:USTF0",1757180125298,0.01465,110230.0,110220.0,0.8502171]
["bitfinex-derivatives","BTCF0:USTF0",1757180125492,0.02384181,110230.0,110220.0,0.8502171]
["bitfinex-derivatives","BTCF0:USTF0",1757180125898,0.04575181,110230.0,110220.0,0.8502171]
["bitfinex-derivatives","BTCF0:USTF0",1757180126294,0.04675181,110230.0,110220.0,0.8502171]
["bitfinex-derivatives","BTCF0:USTF0",1757180127391,0.12093092,110230.0,110220.0,0.8502171]
["bitfinex-derivatives","BTCF0:USTF0",1757180127700,0.08537092,110230.0,110220.0,0.8502171]
["bitfinex-derivatives","BTCF0:USTF0",1757180127902,0.01119181,110230.0,110220.0,1.190928]
["bitfinex-derivatives","BTCF0:USTF0",1757180128098,0.01119181,110230.0,110220.0,1.1002171]
["bitfinex-derivatives","BTCF0:USTF0",1757180128299,0.01119181,110230.0,110220.0,2.022088]
["bitfinex-derivatives","BTCF0:USTF0",1757180128900,0.002,110230.0,110220.0,2.022088]
["bitfinex-derivatives","BTCF0:USTF0",1757180129793,0.03572,110260.0,110250.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757180130002,0.11652039,110260.0,110250.0,0.42673355]
["bitfinex-derivatives","BTCF0:USTF0",1757180130196,0.03572,110260.0,110250.0,0.42673355]
["bitfinex-derivatives","BTCF0:USTF0",1757180130398,0.70600355,110260.0,110250.0,0.42673355]
["bitfinex-derivatives","BTCF0:USTF0",1757180130795,0.70600355,110260.0,110240.0,0.42051941]
["bitfinex-derivatives","BTCF0:USTF0",1757180131003,0.03572,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757180132104,0.45600355,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757180132300,0.45600355,110260.0,110250.0,0.42481355]
["bitfinex-derivatives","BTCF0:USTF0",1757180132802,0.03772,110260.0,110250.0,0.8698073]
["bitfinex-derivatives","BTCF0:USTF0",1757180133198,0.04675557,110260.0,110250.0,0.8698073]
["bitfinex-derivatives","BTCF0:USTF0",1757180133898,0.11784615,110260.0,110250.0,1.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1757180134105,0.04555557,110260.0,110250.0,1.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1757180134306,0.04655557,110260.0,110250.0,1.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1757180138018,0.04655557,110260.0,110250.0,0.2792402]
["bitfinex-derivatives","BTCF0:USTF0",1757180138218,0.04655557,110260.0,110250.0,1.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1757180138412,0.11773305,110260.0,110250.0,1.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1757180139316,0.11773305,110260.0,110250.0,0.8698073]
["bitfinex-derivatives","BTCF0:USTF0",1757180141220,0.04655557,110260.0,110250.0,0.8698073]
["bitfinex-derivatives","BTCF0:USTF0",1757180142521,0.04655557,110260.0,110250.0,0.0292402]
["bitfinex-derivatives","BTCF0:USTF0",1757180142719,0.04655557,110260.0,110250.0,1.7032473]
["bitfinex-derivatives","BTCF0:USTF0",1757180146124,0.04655557,110260.0,110250.0,0.8698073]
["bitfinex-derivatives","BTCF0:USTF0",1757180146323,0.04655557,110260.0,110250.0,1.7030873]
["bitfinex-derivatives","BTCF0:USTF0",1757180148124,0.04655557,110260.0,110250.0,0.8698073]
["bitfinex-derivatives","BTCF0:USTF0",1757180148323,0.04655557,110260.0,110250.0,1.7028073]
["bitfinex-derivatives","BTCF0:USTF0",1757180149418,0.04655557,110260.0,110250.0,1.7026873]
["bitfinex-derivatives","BTCF0:USTF0",1757180151828,0.04655557,110260.0,110250.0,0.8621202]
["bitfinex-derivatives","BTCF0:USTF0",1757180152022,0.04655557,110260.0,110250.0,1.7026873]
["bitfinex-derivatives","BTCF0:USTF0",1757180158930,0.04655557,110260.0,110250.0,1.7866773]
["bitfinex-derivatives","BTCF0:USTF0",1757180161126,0.01203557,110260.0,110250.0,1.7866773]
["bitfinex-derivatives","BTCF0:USTF0",1757180165638,0.07149018,110270.0,110250.0,2.54764765]
["bitfinex-derivatives","BTCF0:USTF0",1757180165840,0.05627271,110280.0,110270.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1757180166033,0.05627271,110280.0,110270.0,1.26109355]
["bitfinex-derivatives","BTCF0:USTF0",1757180166239,0.06551974,110280.0,110270.0,1.26109355]
["bitfinex-derivatives","BTCF0:USTF0",1757180166535,0.13772149,110280.0,110270.0,1.26109355]
["bitfinex-derivatives","BTCF0:USTF0",1757180166838,0.05627271,110280.0,110270.0,1.26109355]
["bitfinex-derivatives","BTCF0:USTF0",1757180167241,0.06525975,110280.0,110270.0,1.26109355]
["bitfinex-derivatives","BTCF0:USTF0",1757180167542,0.06525975,110280.0,110270.0,1.6859071]
["bitfinex-derivatives","BTCF0:USTF0",1757180167937,0.06525975,110280.0,110270.0,1.26562355]
["bitfinex-derivatives","BTCF0:USTF0",1757180168737,0.07025975,110280.0,110270.0,1.26562355]
["bitfinex-derivatives","BTCF0:USTF0",1757180168934,0.07325975,110280.0,110270.0,1.26562355]
["bitfinex-derivatives","BTCF0:USTF0",1757180170445,0.05198975,110280.0,110270.0,1.26562355]
["bitfinex-derivatives","BTCF0:USTF0",1757180170644,0.03817975,110280.0,110270.0,1.26562355]
["bitfinex-derivatives","BTCF0:USTF0",1757180170944,0.1096853,110280.0,110270.0,1.26562355]
["bitfinex-derivatives","BTCF0:USTF0",1757180171440,0.1229953,110280.0,110270.0,0.84534]
["bitfinex-derivatives","BTCF0:USTF0",1757180171646,0.1442653,110280.0,110270.0,1.26562355]
["bitfinex-derivatives","BTCF0:USTF0",1757180172248,0.1442653,110280.0,110270.0,1.26646355]
["bitfinex-derivatives","BTCF0:USTF0",1757180172845,0.1442653,110280.0,110270.0,1.26650355]
["bitfinex-derivatives","BTCF0:USTF0",1757180175648,0.1442653,110280.0,110270.0,1.26710355]
["bitfinex-derivatives","BTCF0:USTF0",1757180176445,0.1442653,110280.0,110270.0,1.3485982]
["bitfinex-derivatives","BTCF0:USTF0",1757180177450,0.1442653,110280.0,110270.0,0.5146782]
["bitfinex-derivatives","BTCF0:USTF0",1757180178553,0.1442653,110280.0,110270.0,0.43318355]
["bitfinex-derivatives","BTCF0:USTF0",1757180179248,0.81334885,110280.0,110270.0,0.43318355]
["bitfinex-derivatives","BTCF0:USTF0",1757180179449,0.3930653,110280.0,110270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757180181948,0.76631052,110280.0,110270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757180183355,0.3930653,110280.0,110270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757180184251,0.76631052,110280.0,110270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757180187255,0.76631052,110280.0,110270.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1757180190360,0.3930653,110280.0,110270.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1757180190555,0.76631052,110280.0,110270.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1757180190957,1.60043052,110280.0,110270.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1757180191152,0.01369,110270.0,110260.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757180191453,0.40981522,110270.0,110260.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757180192205,0.65981522,110270.0,110260.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757180192358,0.66181522,110270.0,110260.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757180192949,0.66381522,110270.0,110260.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757180193860,0.66381522,110270.0,110250.0,0.01829606]
["bitfinex-derivatives","BTCF0:USTF0",1757180194060,0.87049,110260.0,110250.0,0.01829606]
["bitfinex-derivatives","BTCF0:USTF0",1757180194360,0.87049,110260.0,110250.0,0.01819606]
["bitfinex-derivatives","BTCF0:USTF0",1757180195059,1.24373522,110260.0,110250.0,0.01819606]
["bitfinex-derivatives","BTCF0:USTF0",1757180195762,1.24473522,110260.0,110250.0,0.01819606]
["bitfinex-derivatives","BTCF0:USTF0",1757180196861,1.24573522,110260.0,110250.0,0.01819606]
["bitfinex-derivatives","BTCF0:USTF0",1757180205969,1.49573522,110260.0,110250.0,0.01819606]
["bitfinex-derivatives","BTCF0:USTF0",1757180207467,1.49573522,110260.0,110250.0,0.00961681]
["bitfinex-derivatives","BTCF0:USTF0",1757180207768,1.61183496,110260.0,110250.0,0.00961681]
["bitfinex-derivatives","BTCF0:USTF0",1757180207973,0.03712,110240.0,110230.0,0.08574465]
["bitfinex-derivatives","BTCF0:USTF0",1757180208271,1.24280522,110240.0,110230.0,0.08574465]
["bitfinex-derivatives","BTCF0:USTF0",1757180208472,1.24280522,110240.0,110230.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1757180208473,0.89074131,110240.0,110230.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1757180208772,0.03712,110230.0,110220.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1757180208969,0.03712,110230.0,110220.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1757180209171,0.03712,110230.0,110220.0,0.39478522]
["bitfinex-derivatives","BTCF0:USTF0",1757180209771,0.03712,110230.0,110220.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757180210166,0.03612,110230.0,110220.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757180210471,0.03612,110230.0,110220.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757180212473,0.41912,110230.0,110220.0,0.39678522]
["bitfinex-derivatives","BTCF0:USTF0",1757180212772,0.41912,110230.0,110220.0,0.39478522]
["bitfinex-derivatives","BTCF0:USTF0",1757180212973,0.41912,110230.0,110220.0,0.39578522]
["bitfinex-derivatives","BTCF0:USTF0",1757180214774,0.03612,110230.0,110220.0,0.39578522]
["bitfinex-derivatives","BTCF0:USTF0",1757180215073,0.02316,110230.0,110220.0,0.40948522]
["bitfinex-derivatives","BTCF0:USTF0",1757180215270,0.03712,110230.0,110220.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757180215472,0.03712,110230.0,110220.0,0.39578522]
["bitfinex-derivatives","BTCF0:USTF0",1757180218377,0.03712,110230.0,110220.0,0.47727987]
["bitfinex-derivatives","BTCF0:USTF0",1757180221080,0.03712,110230.0,110220.0,0.47827987]
["bitfinex-derivatives","BTCF0:USTF0",1757180222782,0.03712,110230.0,110220.0,0.10503465]
["bitfinex-derivatives","BTCF0:USTF0",1757180222982,0.03712,110230.0,110220.0,0.47827987]
["bitfinex-derivatives","BTCF0:USTF0",1757180224483,0.03712,110230.0,110220.0,0.47727987]
["bitfinex-derivatives","BTCF0:USTF0",1757180225385,0.03712,110230.0,110220.0,0.49097987]
["bitfinex-derivatives","BTCF0:USTF0",1757180229385,0.02316,110230.0,110220.0,0.49097987]
["bitfinex-derivatives","BTCF0:USTF0",1757180229783,0.03527717,110240.0,110220.0,0.49097987]
["bitfinex-derivatives","BTCF0:USTF0",1757180230085,0.02316,110230.0,110220.0,0.49107987]
["bitfinex-derivatives","BTCF0:USTF0",1757180230285,0.02316,110230.0,110220.0,0.49097987]
["bitfinex-derivatives","BTCF0:USTF0",1757180230687,0.03712,110230.0,110220.0,0.49097987]
["bitfinex-derivatives","BTCF0:USTF0",1757180231488,0.03712,110230.0,110220.0,0.48997987]
["bitfinex-derivatives","BTCF0:USTF0",1757180231886,0.03712,110230.0,110220.0,0.40848522]
["bitfinex-derivatives","BTCF0:USTF0",1757180232791,0.05843717,110240.0,110230.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1757180233089,0.04447717,110240.0,110230.0,0.48793569]
["bitfinex-derivatives","BTCF0:USTF0",1757180233691,0.05843717,110240.0,110230.0,0.48793569]
["bitfinex-derivatives","BTCF0:USTF0",1757180234992,0.05943717,110240.0,110230.0,0.48793569]
["bitfinex-derivatives","BTCF0:USTF0",1757180235189,0.06043717,110240.0,110230.0,0.48793569]
["bitfinex-derivatives","BTCF0:USTF0",1757180235592,0.06043717,110240.0,110230.0,0.40633522]
["bitfinex-derivatives","BTCF0:USTF0",1757180236593,0.06043717,110240.0,110230.0,0.48797249]
["bitfinex-derivatives","BTCF0:USTF0",1757180237392,0.06043717,110240.0,110230.0,0.40633522]
["bitfinex-derivatives","BTCF0:USTF0",1757180237690,0.06043717,110240.0,110230.0,0.39478522]
["bitfinex-derivatives","BTCF0:USTF0",1757180239595,0.02529586,110240.0,110230.0,0.75618787]
["bitfinex-derivatives","BTCF0:USTF0",1757180239795,0.00213586,110240.0,110230.0,0.67454464]
["bitfinex-derivatives","BTCF0:USTF0",1757180239987,0.00213586,110240.0,110230.0,0.78882919]
["bitfinex-derivatives","BTCF0:USTF0",1757180240393,0.00213586,110240.0,110230.0,0.78875289]
["bitfinex-derivatives","BTCF0:USTF0",1757180241493,0.00213586,110240.0,110230.0,0.83548604]
["bitfinex-derivatives","BTCF0:USTF0",1757180241894,0.00113586,110240.0,110230.0,0.83548604]
["bitfinex-derivatives","BTCF0:USTF0",1757180242090,0.00113586,110240.0,110230.0,0.83541673]
["bitfinex-derivatives","BTCF0:USTF0",1757180242698,0.00013586,110240.0,110230.0,0.83541673]
["bitfinex-derivatives","BTCF0:USTF0",1757180243194,0.04335857,110260.0,110250.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757180243397,0.04335857,110260.0,110250.0,0.95612091]
["bitfinex-derivatives","BTCF0:USTF0",1757180243698,0.04335857,110260.0,110250.0,0.53614254]
["bitfinex-derivatives","BTCF0:USTF0",1757180243899,0.04335857,110260.0,110250.0,0.45463837]
["bitfinex-derivatives","BTCF0:USTF0",1757180244091,0.04335857,110260.0,110250.0,0.56877731]
["bitfinex-derivatives","BTCF0:USTF0",1757180244289,0.04335857,110260.0,110250.0,0.98875568]
["bitfinex-derivatives","BTCF0:USTF0",1757180244798,0.04335857,110260.0,110250.0,0.56877731]
["bitfinex-derivatives","BTCF0:USTF0",1757180245300,0.04335857,110260.0,110250.0,0.98875568]
["bitfinex-derivatives","BTCF0:USTF0",1757180246497,0.06027857,110260.0,110250.0,0.87461674]
["bitfinex-derivatives","BTCF0:USTF0",1757180246698,0.06027857,110260.0,110250.0,0.45463837]
["bitfinex-derivatives","BTCF0:USTF0",1757180246896,0.06027857,110260.0,110250.0,0.56877731]
["bitfinex-derivatives","BTCF0:USTF0",1757180247301,0.06027857,110260.0,110250.0,0.45463837]
["bitfinex-derivatives","BTCF0:USTF0",1757180248301,0.06027857,110260.0,110250.0,0.53604119]
["bitfinex-derivatives","BTCF0:USTF0",1757180250895,1.31205694,110260.0,110250.0,0.44321837]
["bitfinex-derivatives","BTCF0:USTF0",1757180251698,0.01392,110250.0,110240.0,0.08163868]
["bitfinex-derivatives","BTCF0:USTF0",1757180251903,0.45587837,110250.0,110240.0,0.02337586]
["bitfinex-derivatives","BTCF0:USTF0",1757180252104,0.45587837,110250.0,110240.0,0.44760423]
["bitfinex-derivatives","BTCF0:USTF0",1757180253609,0.45687837,110250.0,110240.0,0.44760423]
["bitfinex-derivatives","BTCF0:USTF0",1757180255310,0.0369,110250.0,110240.0,0.44760423]
["bitfinex-derivatives","BTCF0:USTF0",1757180255612,0.0379,110250.0,110240.0,0.44760423]
["bitfinex-derivatives","BTCF0:USTF0",1757180256114,0.0379,110250.0,110240.0,0.52900705]
["bitfinex-derivatives","BTCF0:USTF0",1757180256915,0.0379,110250.0,110240.0,0.10902868]
["bitfinex-derivatives","BTCF0:USTF0",1757180257118,0.0379,110250.0,110240.0,0.52900705]
["bitfinex-derivatives","BTCF0:USTF0",1757180257508,0.45787837,110250.0,110240.0,0.52900705]
["bitfinex-derivatives","BTCF0:USTF0",1757180260215,0.0379,110250.0,110240.0,0.52900705]
["bitfinex-derivatives","BTCF0:USTF0",1757180264915,0.45787837,110250.0,110240.0,0.52900705]
["bitfinex-derivatives","BTCF0:USTF0",1757180269313,0.0379,110250.0,110240.0,0.52900705]
["bitfinex-derivatives","BTCF0:USTF0",1757180269714,0.45787837,110250.0,110240.0,0.52900705]
["bitfinex-derivatives","BTCF0:USTF0",1757180270215,0.45787837,110250.0,110240.0,0.10902868]
["bitfinex-derivatives","BTCF0:USTF0",1757180270416,0.45787837,110250.0,110240.0,0.52900705]
["bitfinex-derivatives","BTCF0:USTF0",1757180270913,0.0379,110250.0,110240.0,0.52900705]
["bitfinex-derivatives","BTCF0:USTF0",1757180271319,0.0379,110250.0,110240.0,0.44760423]
["bitfinex-derivatives","BTCF0:USTF0",1757180271718,0.0379,110250.0,110240.0,0.02762586]
["bitfinex-derivatives","BTCF0:USTF0",1757180271920,0.45787837,110250.0,110240.0,0.52916146]
["bitfinex-derivatives","BTCF0:USTF0",1757180272216,0.0379,110250.0,110240.0,0.52916146]
["bitfinex-derivatives","BTCF0:USTF0",1757180272720,0.0379,110250.0,110240.0,0.10918309]
["bitfinex-derivatives","BTCF0:USTF0",1757180272920,0.0379,110250.0,110240.0,0.02762586]
["bitfinex-derivatives","BTCF0:USTF0",1757180273115,0.0379,110250.0,110240.0,0.44760423]
["bitfinex-derivatives","BTCF0:USTF0",1757180273920,0.0379,110250.0,110240.0,0.52916032]
["bitfinex-derivatives","BTCF0:USTF0",1757180274120,0.0379,110250.0,110240.0,0.44760423]
["bitfinex-derivatives","BTCF0:USTF0",1757180274818,0.0379,110250.0,110240.0,0.02762586]
["bitfinex-derivatives","BTCF0:USTF0",1757180275017,0.0379,110250.0,110240.0,0.44760423]
["bitfinex-derivatives","BTCF0:USTF0",1757180276422,0.0379,110250.0,110240.0,0.56174317]
["bitfinex-derivatives","BTCF0:USTF0",1757180281124,0.45787837,110250.0,110240.0,0.1417648]
["bitfinex-derivatives","BTCF0:USTF0",1757180281326,0.45787837,110250.0,110240.0,0.56174317]
["bitfinex-derivatives","BTCF0:USTF0",1757180281528,0.0379,110250.0,110240.0,0.56174317]
["bitfinex-derivatives","BTCF0:USTF0",1757180281828,0.45787837,110250.0,110240.0,0.56174317]
["bitfinex-derivatives","BTCF0:USTF0",1757180284033,0.45787837,110250.0,110240.0,0.64573317]
["bitfinex-derivatives","BTCF0:USTF0",1757180284333,0.0379,110250.0,110240.0,0.2257548]
["bitfinex-derivatives","BTCF0:USTF0",1757180284630,0.8781,110250.0,110240.0,0.2257548]
["bitfinex-derivatives","BTCF0:USTF0",1757180284930,0.8781,110250.0,110240.0,0.64573317]
["bitfinex-derivatives","BTCF0:USTF0",1757180285133,1.29807837,110250.0,110240.0,0.64573317]
["bitfinex-derivatives","BTCF0:USTF0",1757180286634,1.29807837,110250.0,110240.0,0.7273865]
["bitfinex-derivatives","BTCF0:USTF0",1757180286830,1.29807837,110250.0,110240.0,0.61324756]
["bitfinex-derivatives","BTCF0:USTF0",1757180287536,0.8781,110250.0,110240.0,0.61324756]
["bitfinex-derivatives","BTCF0:USTF0",1757180288935,0.8781,110250.0,110240.0,0.19326919]
["bitfinex-derivatives","BTCF0:USTF0",1757180289137,0.8781,110250.0,110240.0,0.61324756]
["bitfinex-derivatives","BTCF0:USTF0",1757180296642,0.8781,110250.0,110240.0,0.53159423]
["bitfinex-derivatives","BTCF0:USTF0",1757180297132,0.0379,110250.0,110240.0,0.53159423]
["bitfinex-derivatives","BTCF0:USTF0",1757180297340,0.87978,110250.0,110240.0,0.53159423]
["bitfinex-derivatives","BTCF0:USTF0",1757180297638,0.87978,110250.0,110240.0,0.64573317]
["bitfinex-derivatives","BTCF0:USTF0",1757180298936,0.0379,110250.0,110240.0,0.64573317]
["bitfinex-derivatives","BTCF0:USTF0",1757180299144,0.87946,110250.0,110240.0,0.64573317]
["bitfinex-derivatives","BTCF0:USTF0",1757180301542,0.87946,110250.0,110240.0,0.59907804]
["bitfinex-derivatives","BTCF0:USTF0",1757180304344,0.87854,110250.0,110240.0,0.59907804]
["bitfinex-derivatives","BTCF0:USTF0",1757180304538,0.87854,110250.0,110240.0,0.4849391]
["bitfinex-derivatives","BTCF0:USTF0",1757180308145,0.002,110250.0,110240.0,1.11968234]
["bitfinex-derivatives","BTCF0:USTF0",1757180308839,0.002,110250.0,110240.0,0.7463591]
["bitfinex-derivatives","BTCF0:USTF0",1757180311146,0.001,110250.0,110240.0,0.7463591]
["bitfinex-derivatives","BTCF0:USTF0",1757180311338,0.02216,110260.0,110250.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1757180311538,0.02216,110260.0,110250.0,0.52002456]
["bitfinex-derivatives","BTCF0:USTF0",1757180312546,0.02216,110260.0,110250.0,0.52427456]
["bitfinex-derivatives","BTCF0:USTF0",1757180313145,0.02216,110260.0,110250.0,0.41011324]
["bitfinex-derivatives","BTCF0:USTF0",1757180314542,0.02316,110260.0,110250.0,0.41011324]
["bitfinex-derivatives","BTCF0:USTF0",1757180315246,0.02416,110260.0,110250.0,0.41011324]
["bitfinex-derivatives","BTCF0:USTF0",1757180325556,0.02416,110260.0,110250.0,0.52427456]
["bitfinex-derivatives","BTCF0:USTF0",1757180326558,0.02416,110260.0,110250.0,0.60826456]
["bitfinex-derivatives","BTCF0:USTF0",1757180333463,0.0375,110260.0,110250.0,0.60826456]
["bitfinex-derivatives","BTCF0:USTF0",1757180334263,0.02416,110260.0,110250.0,0.60826456]
["bitfinex-derivatives","BTCF0:USTF0",1757180335469,0.0375,110260.0,110250.0,0.22352132]
["bitfinex-derivatives","BTCF0:USTF0",1757180335663,0.0375,110260.0,110250.0,0.59684456]
["bitfinex-derivatives","BTCF0:USTF0",1757180337171,0.0375,110260.0,110250.0,0.67845718]
["bitfinex-derivatives","BTCF0:USTF0",1757180337371,0.0375,110260.0,110250.0,0.56429586]
["bitfinex-derivatives","BTCF0:USTF0",1757180338872,0.0375,110260.0,110250.0,0.19097262]
["bitfinex-derivatives","BTCF0:USTF0",1757180339873,0.0375,110260.0,110250.0,0.56429586]
["bitfinex-derivatives","BTCF0:USTF0",1757180345380,0.0375,110260.0,110250.0,0.48268324]
["bitfinex-derivatives","BTCF0:USTF0",1757180349876,0.0375,110260.0,110250.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1757180350074,0.41082324,110260.0,110250.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1757180350280,0.0375,110260.0,110250.0,0.19096701]
["bitfinex-derivatives","BTCF0:USTF0",1757180354387,0.0375,110260.0,110250.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1757180355991,0.0375,110260.0,110250.0,0.1909628]
["bitfinex-derivatives","BTCF0:USTF0",1757180357883,0.0375,110260.0,110250.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1757180361499,0.45750247,110260.0,110250.0,0.52936247]
["bitfinex-derivatives","BTCF0:USTF0",1757180364095,0.45750247,110260.0,110250.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1757180364290,0.01384,110250.0,110240.0,0.0452903]
["bitfinex-derivatives","BTCF0:USTF0",1757180364599,1.28931247,110250.0,110240.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757180366698,0.86931,110250.0,110240.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757180366898,1.28931247,110250.0,110240.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757180370200,1.95931494,110250.0,110240.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757180370402,0.03631,110230.0,110220.0,0.12786132]
["bitfinex-derivatives","BTCF0:USTF0",1757180370594,1.28887247,110230.0,110220.0,0.12786132]
["bitfinex-derivatives","BTCF0:USTF0",1757180370998,1.28887247,110230.0,110220.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757180373102,1.28887247,110230.0,110220.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1757180373293,1.28911247,110230.0,110220.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1757180374108,0.45631247,110230.0,110220.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1757180374309,1.28911247,110230.0,110220.0,0.44573247]
["bitfinex-derivatives","BTCF0:USTF0",1757180374511,0.45631247,110230.0,110220.0,0.44573247]
["bitfinex-derivatives","BTCF0:USTF0",1757180374711,1.23935247,110230.0,110220.0,0.44573247]
["bitfinex-derivatives","BTCF0:USTF0",1757180376210,0.45631247,110230.0,110220.0,0.44573247]
["bitfinex-derivatives","BTCF0:USTF0",1757180376410,1.23927247,110230.0,110220.0,0.44573247]
["bitfinex-derivatives","BTCF0:USTF0",1757180376910,1.23927247,110230.0,110220.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1757180377111,1.23927247,110230.0,110220.0,0.44573247]
["bitfinex-derivatives","BTCF0:USTF0",1757180378108,0.45631247,110230.0,110220.0,0.44573247]
["bitfinex-derivatives","BTCF0:USTF0",1757180378304,1.23915247,110230.0,110220.0,0.44573247]
["bitfinex-derivatives","BTCF0:USTF0",1757180379811,0.45631247,110230.0,110220.0,0.44573247]
["bitfinex-derivatives","BTCF0:USTF0",1757180380010,1.23907247,110230.0,110220.0,0.44573247]
["bitfinex-derivatives","BTCF0:USTF0",1757180380407,0.45631247,110230.0,110220.0,0.44573247]
["bitfinex-derivatives","BTCF0:USTF0",1757180380711,1.28835247,110230.0,110220.0,0.44573247]
["bitfinex-derivatives","BTCF0:USTF0",1757180387820,0.45631247,110230.0,110220.0,0.44573247]
["bitfinex-derivatives","BTCF0:USTF0",1757180388014,1.28747247,110230.0,110220.0,0.44573247]
["bitfinex-derivatives","BTCF0:USTF0",1757180394024,0.45631247,110230.0,110220.0,0.44573247]
["bitfinex-derivatives","BTCF0:USTF0",1757180394224,1.28739247,110230.0,110220.0,0.44573247]
["bitfinex-derivatives","BTCF0:USTF0",1757180396424,1.28739247,110230.0,110220.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1757180397125,1.28739247,110230.0,110220.0,0.44573247]
["bitfinex-derivatives","BTCF0:USTF0",1757180397512,0.86739,110230.0,110220.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1757180397718,1.28739247,110230.0,110220.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1757180400725,1.28739247,110230.0,110220.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1757180401030,1.28739247,110230.0,110220.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1757180401230,1.53739247,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180401531,0.03488,110220.0,110210.0,0.0195797]
["bitfinex-derivatives","BTCF0:USTF0",1757180401733,0.03488,110210.0,110200.0,0.52431123]
["bitfinex-derivatives","BTCF0:USTF0",1757180402028,1.29727471,110210.0,110200.0,0.52431123]
["bitfinex-derivatives","BTCF0:USTF0",1757180402228,1.29727471,110210.0,110200.0,0.44148247]
["bitfinex-derivatives","BTCF0:USTF0",1757180402830,1.29727471,110210.0,110200.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757180403531,0.0127,110200.0,110190.0,0.57349515]
["bitfinex-derivatives","BTCF0:USTF0",1757180403834,0.45488247,110200.0,110190.0,0.45955352]
["bitfinex-derivatives","BTCF0:USTF0",1757180404241,0.03488,110200.0,110190.0,0.03895105]
["bitfinex-derivatives","BTCF0:USTF0",1757180404444,0.45488247,110200.0,110190.0,0.03895105]
["bitfinex-derivatives","BTCF0:USTF0",1757180405135,0.0127,110180.0,110170.0,0.11394163]
["bitfinex-derivatives","BTCF0:USTF0",1757180405341,1.28900247,110180.0,110170.0,0.5554241]
["bitfinex-derivatives","BTCF0:USTF0",1757180405538,1.28900247,110180.0,110170.0,0.13542163]
["bitfinex-derivatives","BTCF0:USTF0",1757180405737,1.28900247,110180.0,110170.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757180406140,1.28900247,110180.0,110160.0,0.10266965]
["bitfinex-derivatives","BTCF0:USTF0",1757180406348,1.22638896,110170.0,110160.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1757180406538,1.22638896,110170.0,110160.0,0.0588103]
["bitfinex-derivatives","BTCF0:USTF0",1757180406849,0.63638402,110170.0,110160.0,0.05676362]
["bitfinex-derivatives","BTCF0:USTF0",1757180407339,0.63638402,110170.0,110160.0,0.07824362]
["bitfinex-derivatives","BTCF0:USTF0",1757180407538,1.64174649,110170.0,110160.0,0.07924362]
["bitfinex-derivatives","BTCF0:USTF0",1757180407846,1.88974649,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757180408035,0.03488,110160.0,110150.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757180408240,0.45488247,110160.0,110150.0,0.44148247]
["bitfinex-derivatives","BTCF0:USTF0",1757180408444,0.87112,110160.0,110150.0,0.44148247]
["bitfinex-derivatives","BTCF0:USTF0",1757180408644,1.29112247,110160.0,110150.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757180408845,0.87112,110160.0,110150.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757180409147,1.29112247,110160.0,110150.0,0.44148247]
["bitfinex-derivatives","BTCF0:USTF0",1757180410148,1.29112247,110160.0,110150.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757180410344,0.45488247,110160.0,110150.0,0.44148247]
["bitfinex-derivatives","BTCF0:USTF0",1757180410740,1.29320247,110160.0,110150.0,0.44148247]
["bitfinex-derivatives","BTCF0:USTF0",1757180410943,0.03588,110160.0,110150.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757180411249,1.29320247,110160.0,110150.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757180411449,1.29320247,110160.0,110150.0,0.44148247]
["bitfinex-derivatives","BTCF0:USTF0",1757180412548,0.94587244,110160.0,110150.0,0.44148247]
["bitfinex-derivatives","BTCF0:USTF0",1757180412750,1.36587491,110160.0,110150.0,0.44148247]
["bitfinex-derivatives","BTCF0:USTF0",1757180414054,0.94587244,110160.0,110150.0,0.44148247]
["bitfinex-derivatives","BTCF0:USTF0",1757180414255,1.36587491,110160.0,110150.0,0.44148247]
["bitfinex-derivatives","BTCF0:USTF0",1757180414458,1.36587491,110160.0,110150.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757180414759,0.07367244,110160.0,110150.0,0.70300247]
["bitfinex-derivatives","BTCF0:USTF0",1757180415657,0.07367244,110160.0,110150.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1757180415861,0.07367244,110160.0,110150.0,0.70300247]
["bitfinex-derivatives","BTCF0:USTF0",1757180418761,0.09585244,110160.0,110150.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1757180419056,0.09585244,110160.0,110150.0,0.70300247]
["bitfinex-derivatives","BTCF0:USTF0",1757180419253,0.09585244,110160.0,110150.0,0.70280247]
["bitfinex-derivatives","BTCF0:USTF0",1757180420461,0.09585244,110160.0,110150.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1757180420661,0.09585244,110160.0,110150.0,0.70280247]
["bitfinex-derivatives","BTCF0:USTF0",1757180421563,0.09585244,110160.0,110150.0,0.65670871]
["bitfinex-derivatives","BTCF0:USTF0",1757180427261,0.09585244,110160.0,110150.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1757180427456,0.09585244,110160.0,110150.0,0.65670871]
["bitfinex-derivatives","BTCF0:USTF0",1757180428560,0.10881244,110160.0,110150.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1757180429164,0.10881244,110160.0,110150.0,0.64518871]
["bitfinex-derivatives","BTCF0:USTF0",1757180430263,0.10881244,110160.0,110150.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1757180436163,0.35881244,110160.0,110150.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757180438471,1.19825244,110160.0,110150.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757180438869,0.35881244,110160.0,110150.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757180439072,1.08677244,110160.0,110150.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757180439272,0.83677244,110160.0,110150.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757180444175,0.94769244,110160.0,110150.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757180444370,0.09585244,110160.0,110150.0,0.39518871]
["bitfinex-derivatives","BTCF0:USTF0",1757180444572,0.93453244,110160.0,110150.0,0.39518871]
["bitfinex-derivatives","BTCF0:USTF0",1757180445771,0.93453244,110160.0,110150.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757180445971,0.93453244,110160.0,110150.0,0.39518871]
["bitfinex-derivatives","BTCF0:USTF0",1757180447876,0.09585244,110160.0,110150.0,0.39518871]
["bitfinex-derivatives","BTCF0:USTF0",1757180448277,0.07367244,110160.0,110150.0,0.39518871]
["bitfinex-derivatives","BTCF0:USTF0",1757180448572,0.07367244,110160.0,110150.0,0.64518871]
["bitfinex-derivatives","BTCF0:USTF0",1757180449076,0.07367244,110160.0,110150.0,0.75913034]
["bitfinex-derivatives","BTCF0:USTF0",1757180456184,0.07367244,110160.0,110150.0,0.64518871]
["bitfinex-derivatives","BTCF0:USTF0",1757180456384,0.07367244,110160.0,110150.0,0.75944673]
["bitfinex-derivatives","BTCF0:USTF0",1757180456584,0.07367244,110160.0,110150.0,0.85021433]
["bitfinex-derivatives","BTCF0:USTF0",1757180457479,0.07367244,110160.0,110150.0,0.73595631]
["bitfinex-derivatives","BTCF0:USTF0",1757180458585,0.07367244,110160.0,110150.0,1.57343631]
["bitfinex-derivatives","BTCF0:USTF0",1757180461485,0.07367244,110160.0,110150.0,1.48266871]
["bitfinex-derivatives","BTCF0:USTF0",1757180463388,0.07367244,110160.0,110150.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1757180463688,0.07367244,110160.0,110150.0,0.39518871]
["bitfinex-derivatives","BTCF0:USTF0",1757180464082,0.07347244,110160.0,110150.0,0.39498871]
["bitfinex-derivatives","BTCF0:USTF0",1757180464682,0.09517244,110160.0,110150.0,0.39498871]
["bitfinex-derivatives","BTCF0:USTF0",1757180465089,0.10832244,110160.0,110150.0,0.39498871]
["bitfinex-derivatives","BTCF0:USTF0",1757180465392,0.10832244,110160.0,110150.0,0.50921395]
["bitfinex-derivatives","BTCF0:USTF0",1757180466089,0.10832244,110160.0,110150.0,0.13530524]
["bitfinex-derivatives","BTCF0:USTF0",1757180466090,0.35832244,110160.0,110150.0,0.13530524]
["bitfinex-derivatives","BTCF0:USTF0",1757180468487,0.35832244,110160.0,110150.0,0.50921395]
["bitfinex-derivatives","BTCF0:USTF0",1757180468692,0.35832244,110160.0,110150.0,0.39498871]
["bitfinex-derivatives","BTCF0:USTF0",1757180469386,0.09517244,110160.0,110150.0,0.39498871]
["bitfinex-derivatives","BTCF0:USTF0",1757180469592,0.07347244,110160.0,110150.0,0.39498871]
["bitfinex-derivatives","BTCF0:USTF0",1757180469792,0.07347244,110160.0,110150.0,0.50921395]
["bitfinex-derivatives","BTCF0:USTF0",1757180470389,0.09517244,110160.0,110150.0,0.50921395]
["bitfinex-derivatives","BTCF0:USTF0",1757180477792,0.07347244,110160.0,110150.0,0.50921395]
["bitfinex-derivatives","BTCF0:USTF0",1757180478489,0.07347244,110160.0,110150.0,0.39498871]
["bitfinex-derivatives","BTCF0:USTF0",1757180479295,0.07327244,110160.0,110150.0,0.39498871]
["bitfinex-derivatives","BTCF0:USTF0",1757180483305,0.10870244,110160.0,110150.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757180483493,0.10870244,110160.0,110150.0,0.55603152]
["bitfinex-derivatives","BTCF0:USTF0",1757180485701,0.10870244,110160.0,110150.0,0.13535288]
["bitfinex-derivatives","BTCF0:USTF0",1757180486005,0.10870244,110160.0,110150.0,0.55603152]
["bitfinex-derivatives","BTCF0:USTF0",1757180487804,0.10870244,110160.0,110150.0,0.13535288]
["bitfinex-derivatives","BTCF0:USTF0",1757180488005,0.10870244,110160.0,110150.0,0.55603152]
["bitfinex-derivatives","BTCF0:USTF0",1757180492109,0.77938108,110160.0,110150.0,0.55603152]
["bitfinex-derivatives","BTCF0:USTF0",1757180492309,0.35870244,110160.0,110150.0,0.55603152]
["bitfinex-derivatives","BTCF0:USTF0",1757180494004,0.35870244,110160.0,110150.0,0.55583152]
["bitfinex-derivatives","BTCF0:USTF0",1757180499313,0.10870244,110160.0,110150.0,0.55583152]
["bitfinex-derivatives","BTCF0:USTF0",1757180501105,0.07327244,110160.0,110150.0,0.97651016]
["bitfinex-derivatives","BTCF0:USTF0",1757180501412,0.07327244,110160.0,110150.0,0.44155864]
["bitfinex-derivatives","BTCF0:USTF0",1757180502206,0.07327244,110160.0,110150.0,0.52561864]
["bitfinex-derivatives","BTCF0:USTF0",1757180508913,0.07327244,110160.0,110150.0,1.19629728]
["bitfinex-derivatives","BTCF0:USTF0",1757180509509,0.07307244,110160.0,110150.0,1.19629728]
["bitfinex-derivatives","BTCF0:USTF0",1757180509716,0.07307244,110160.0,110150.0,0.77561864]
["bitfinex-derivatives","BTCF0:USTF0",1757180510219,0.07307244,110160.0,110150.0,1.19629728]
["bitfinex-derivatives","BTCF0:USTF0",1757180510720,0.07307244,110160.0,110150.0,0.77561864]
["bitfinex-derivatives","BTCF0:USTF0",1757180516830,0.07307244,110160.0,110150.0,0.35494]
["bitfinex-derivatives","BTCF0:USTF0",1757180517025,0.07307244,110160.0,110150.0,0.77561864]
["bitfinex-derivatives","BTCF0:USTF0",1757180523234,0.07307244,110160.0,110150.0,0.88994897]
["bitfinex-derivatives","BTCF0:USTF0",1757180524134,0.09516244,110160.0,110150.0,0.88974897]
["bitfinex-derivatives","BTCF0:USTF0",1757180524336,0.07307244,110160.0,110150.0,0.88974897]
["bitfinex-derivatives","BTCF0:USTF0",1757180525436,0.09516244,110160.0,110150.0,0.88974897]
["bitfinex-derivatives","BTCF0:USTF0",1757180526238,0.07307244,110160.0,110150.0,1.72802897]
["bitfinex-derivatives","BTCF0:USTF0",1757180533350,0.07307244,110160.0,110150.0,1.61369864]
["bitfinex-derivatives","BTCF0:USTF0",1757180536353,0.07307244,110160.0,110150.0,1.72810096]
["bitfinex-derivatives","BTCF0:USTF0",1757180537653,0.07307244,110160.0,110150.0,1.8987796]
["bitfinex-derivatives","BTCF0:USTF0",1757180537852,0.07307244,110160.0,110150.0,1.78437728]
["bitfinex-derivatives","BTCF0:USTF0",1757180538354,0.07307244,110160.0,110150.0,1.36369864]
["bitfinex-derivatives","BTCF0:USTF0",1757180538554,0.07307244,110160.0,110150.0,1.78437728]
["bitfinex-derivatives","BTCF0:USTF0",1757180539052,0.00013586,110170.0,110150.0,1.78437728]
["bitfinex-derivatives","BTCF0:USTF0",1757180539256,0.01857389,110180.0,110160.0,0.9789725]
["bitfinex-derivatives","BTCF0:USTF0",1757180539553,0.04152389,110180.0,110170.0,0.44390864]
["bitfinex-derivatives","BTCF0:USTF0",1757180539750,0.04152389,110180.0,110170.0,0.55829386]
["bitfinex-derivatives","BTCF0:USTF0",1757180539947,0.01857389,110180.0,110170.0,0.56666386]
["bitfinex-derivatives","BTCF0:USTF0",1757180540148,0.04152389,110180.0,110170.0,0.56666386]
["bitfinex-derivatives","BTCF0:USTF0",1757180541854,0.04152389,110180.0,110170.0,0.65071386]
["bitfinex-derivatives","BTCF0:USTF0",1757180543156,0.05658389,110180.0,110170.0,0.22166522]
["bitfinex-derivatives","BTCF0:USTF0",1757180543357,0.05658389,110180.0,110170.0,0.64234386]
["bitfinex-derivatives","BTCF0:USTF0",1757180543560,0.05658389,110180.0,110170.0,0.59545203]
["bitfinex-derivatives","BTCF0:USTF0",1757180543756,0.05758389,110180.0,110170.0,0.59545203]
["bitfinex-derivatives","BTCF0:USTF0",1757180544757,0.05858389,110180.0,110170.0,0.59545203]
["bitfinex-derivatives","BTCF0:USTF0",1757180546858,0.05858389,110180.0,110170.0,0.48106681]
["bitfinex-derivatives","BTCF0:USTF0",1757180551063,0.05858389,110180.0,110170.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1757180552163,0.05858389,110180.0,110170.0,0.48106681]
["bitfinex-derivatives","BTCF0:USTF0",1757180553760,0.05858389,110180.0,110170.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1757180555064,0.6823707,110180.0,110170.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1757180555258,1.5183707,110180.0,110170.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1757180556966,1.5183707,110180.0,110170.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1757180559269,1.2683707,110180.0,110170.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1757180560971,0.89458389,110180.0,110170.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1757180561171,1.2683707,110180.0,110170.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1757180562774,0.89458389,110180.0,110170.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1757180562966,1.2683707,110180.0,110170.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1757180564369,1.2683707,110180.0,110170.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1757180565473,1.2683707,110180.0,110170.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1757180565674,0.89398389,110180.0,110170.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1757180566071,1.5175707,110180.0,110170.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1757180568776,0.03627,110170.0,110160.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757180568980,0.01294,110150.0,110140.0,0.11438522]
["bitfinex-derivatives","BTCF0:USTF0",1757180569180,1.26345481,110150.0,110140.0,0.11438522]
["bitfinex-derivatives","BTCF0:USTF0",1757180569381,1.26345481,110150.0,110120.0,0.37378681]
["bitfinex-derivatives","BTCF0:USTF0",1757180569587,0.03627,110130.0,110120.0,0.39524681]
["bitfinex-derivatives","BTCF0:USTF0",1757180569784,0.87127,110130.0,110120.0,0.39524681]
["bitfinex-derivatives","BTCF0:USTF0",1757180570285,0.87127,110130.0,110120.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757180570491,0.10728473,110130.0,110120.0,0.64524681]
["bitfinex-derivatives","BTCF0:USTF0",1757180571287,0.11649267,110130.0,110120.0,0.64524681]
["bitfinex-derivatives","BTCF0:USTF0",1757180571785,0.11649267,110130.0,110120.0,0.64724681]
["bitfinex-derivatives","BTCF0:USTF0",1757180573088,0.11649267,110130.0,110120.0,0.65124681]
["bitfinex-derivatives","BTCF0:USTF0",1757180573585,0.09434473,110130.0,110120.0,0.65124681]
["bitfinex-derivatives","BTCF0:USTF0",1757180573888,0.07101473,110130.0,110120.0,1.03340362]
["bitfinex-derivatives","BTCF0:USTF0",1757180574183,0.86662025,110140.0,110120.0,1.03340362]
["bitfinex-derivatives","BTCF0:USTF0",1757180574389,0.89912004,110140.0,110130.0,0.39524681]
["bitfinex-derivatives","BTCF0:USTF0",1757180575687,0.97125382,110140.0,110130.0,0.39524681]
["bitfinex-derivatives","BTCF0:USTF0",1757180575888,0.13597382,110140.0,110130.0,0.64524681]
["bitfinex-derivatives","BTCF0:USTF0",1757180576491,0.13597382,110140.0,110130.0,0.39524681]
["bitfinex-derivatives","BTCF0:USTF0",1757180576688,0.13597382,110140.0,110130.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757180576990,0.13597382,110140.0,110130.0,0.39724681]
["bitfinex-derivatives","BTCF0:USTF0",1757180579092,0.13597382,110140.0,110130.0,0.39824681]
["bitfinex-derivatives","BTCF0:USTF0",1757180580588,0.09970382,110140.0,110130.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757180580789,0.09970382,110140.0,110130.0,0.39824681]
["bitfinex-derivatives","BTCF0:USTF0",1757180581093,0.13597382,110140.0,110130.0,0.39824681]
["bitfinex-derivatives","BTCF0:USTF0",1757180583197,0.13597382,110140.0,110130.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1757180583398,0.13597382,110140.0,110130.0,0.39824681]
["bitfinex-derivatives","BTCF0:USTF0",1757180584198,0.13597382,110140.0,110130.0,0.39804681]
["bitfinex-derivatives","BTCF0:USTF0",1757180585901,0.09970382,110140.0,110130.0,0.39804681]
["bitfinex-derivatives","BTCF0:USTF0",1757180586401,0.12303382,110140.0,110130.0,0.39804681]
["bitfinex-derivatives","BTCF0:USTF0",1757180587596,0.09970382,110140.0,110130.0,0.39804681]
["bitfinex-derivatives","BTCF0:USTF0",1757180588299,0.09053403,110140.0,110130.0,0.39804681]
["bitfinex-derivatives","BTCF0:USTF0",1757180588698,0.11386403,110140.0,110130.0,0.39804681]
["bitfinex-derivatives","BTCF0:USTF0",1757180588999,0.12300482,110140.0,110130.0,0.39804681]
["bitfinex-derivatives","BTCF0:USTF0",1757180591099,0.09967482,110140.0,110130.0,0.39804681]
["bitfinex-derivatives","BTCF0:USTF0",1757180591594,0.09967482,110140.0,110130.0,0.51200583]
["bitfinex-derivatives","BTCF0:USTF0",1757180592002,0.12300482,110140.0,110130.0,0.13821902]
["bitfinex-derivatives","BTCF0:USTF0",1757180592201,0.12300482,110140.0,110130.0,0.51200583]
["bitfinex-derivatives","BTCF0:USTF0",1757180598804,0.13657482,110140.0,110130.0,0.13821902]
["bitfinex-derivatives","BTCF0:USTF0",1757180599007,0.13657482,110140.0,110130.0,0.51200583]
["bitfinex-derivatives","BTCF0:USTF0",1757180599999,0.76036163,110140.0,110130.0,0.11695902]
["bitfinex-derivatives","BTCF0:USTF0",1757180600205,0.76036163,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180603402,1.64287126,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180603909,1.22193482,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180604113,1.64287126,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180605909,0.80751126,110140.0,110130.0,0.44655644]
["bitfinex-derivatives","BTCF0:USTF0",1757180606114,1.64263126,110140.0,110130.0,0.44655644]
["bitfinex-derivatives","BTCF0:USTF0",1757180606914,1.64263126,110140.0,110130.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1757180607112,1.64263126,110140.0,110130.0,0.44655644]
["bitfinex-derivatives","BTCF0:USTF0",1757180607310,1.22169482,110140.0,110130.0,0.44655644]
["bitfinex-derivatives","BTCF0:USTF0",1757180607509,1.64263126,110140.0,110130.0,0.44655644]
["bitfinex-derivatives","BTCF0:USTF0",1757180609317,1.64263126,110140.0,110130.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1757180609620,1.64263126,110140.0,110130.0,0.44655644]
["bitfinex-derivatives","BTCF0:USTF0",1757180610421,1.22169482,110140.0,110130.0,0.44655644]
["bitfinex-derivatives","BTCF0:USTF0",1757180610613,1.64263126,110140.0,110130.0,0.44655644]
["bitfinex-derivatives","BTCF0:USTF0",1757180612615,1.64263126,110140.0,110130.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1757180613015,1.64263126,110140.0,110130.0,0.44655644]
["bitfinex-derivatives","BTCF0:USTF0",1757180613516,2.0635677,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180613824,1.64263126,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180617419,1.22169482,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180617627,1.64263126,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180619321,1.39263126,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180628324,1.8135677,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180628524,1.39263126,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180633529,0.13657482,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180633730,1.39203126,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180634923,0.13657482,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180635129,1.36459126,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180635825,0.13657482,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180636130,1.39203126,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180637129,0.97109482,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180637331,1.39203126,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180645342,1.39203126,110140.0,110130.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1757180652450,1.8129677,110140.0,110130.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1757180652848,0.03536,110130.0,110120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757180653048,0.03536,110110.0,110100.0,0.11395902]
["bitfinex-derivatives","BTCF0:USTF0",1757180653349,1.29077644,110110.0,110100.0,0.55612546]
["bitfinex-derivatives","BTCF0:USTF0",1757180653750,1.29077644,110110.0,110100.0,0.13518902]
["bitfinex-derivatives","BTCF0:USTF0",1757180654251,1.28877644,110110.0,110100.0,0.13518902]
["bitfinex-derivatives","BTCF0:USTF0",1757180654748,0.86784,110110.0,110100.0,0.13518902]
["bitfinex-derivatives","BTCF0:USTF0",1757180655151,1.28877644,110110.0,110100.0,0.55612546]
["bitfinex-derivatives","BTCF0:USTF0",1757180655351,1.28477644,110110.0,110100.0,0.55612546]
["bitfinex-derivatives","BTCF0:USTF0",1757180655754,0.02936,110110.0,110100.0,0.55612546]
["bitfinex-derivatives","BTCF0:USTF0",1757180655953,0.86384,110110.0,110100.0,0.55612546]
["bitfinex-derivatives","BTCF0:USTF0",1757180656153,1.28477644,110110.0,110100.0,0.55612546]
["bitfinex-derivatives","BTCF0:USTF0",1757180657056,1.28477644,110110.0,110100.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757180657252,1.28477644,110110.0,110100.0,0.44516644]
["bitfinex-derivatives","BTCF0:USTF0",1757180658055,0.45029644,110110.0,110100.0,0.44516644]
["bitfinex-derivatives","BTCF0:USTF0",1757180658451,1.28477644,110110.0,110100.0,0.44516644]
["bitfinex-derivatives","BTCF0:USTF0",1757180658651,1.28477644,110110.0,110100.0,0.44816644]
["bitfinex-derivatives","BTCF0:USTF0",1757180658854,0.45029644,110110.0,110100.0,0.44816644]
["bitfinex-derivatives","BTCF0:USTF0",1757180659156,1.28477644,110110.0,110100.0,0.56212546]
["bitfinex-derivatives","BTCF0:USTF0",1757180659454,1.28477644,110110.0,110100.0,0.44716644]
["bitfinex-derivatives","BTCF0:USTF0",1757180660250,0.86384,110110.0,110100.0,0.44716644]
["bitfinex-derivatives","BTCF0:USTF0",1757180660555,1.28477644,110110.0,110100.0,0.44716644]
["bitfinex-derivatives","BTCF0:USTF0",1757180661758,1.28477644,110110.0,110100.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757180661959,1.28477644,110110.0,110100.0,0.44716644]
["bitfinex-derivatives","BTCF0:USTF0",1757180662157,1.28477644,110110.0,110100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757180663858,1.28677644,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180664053,1.53677644,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180664557,0.70229644,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180664958,1.53677644,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757180665252,1.53677644,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757180665253,0.70229644,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757180665457,1.49021791,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757180666153,1.49021791,110110.0,110080.0,0.48833693]
["bitfinex-derivatives","BTCF0:USTF0",1757180666362,0.03572,110090.0,110080.0,0.39767791]
["bitfinex-derivatives","BTCF0:USTF0",1757180666670,0.87024,110090.0,110080.0,0.39767791]
["bitfinex-derivatives","BTCF0:USTF0",1757180667060,0.87024,110090.0,110080.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757180667561,0.87024,110090.0,110080.0,0.02462691]
["bitfinex-derivatives","BTCF0:USTF0",1757180667753,0.87024,110090.0,110080.0,0.13858593]
["bitfinex-derivatives","BTCF0:USTF0",1757180669058,0.87024,110090.0,110080.0,0.13959896]
["bitfinex-derivatives","BTCF0:USTF0",1757180669358,0.87024,110090.0,110080.0,0.02594079]
["bitfinex-derivatives","BTCF0:USTF0",1757180669859,0.87936368,110090.0,110080.0,0.02594079]
["bitfinex-derivatives","BTCF0:USTF0",1757180670060,0.87936368,110090.0,110080.0,0.02494079]
["bitfinex-derivatives","BTCF0:USTF0",1757180670262,0.87936368,110090.0,110080.0,0.02594079]
["bitfinex-derivatives","BTCF0:USTF0",1757180670760,0.87936368,110090.0,110080.0,0.02694079]
["bitfinex-derivatives","BTCF0:USTF0",1757180672357,1.25374159,110090.0,110080.0,0.02694079]
["bitfinex-derivatives","BTCF0:USTF0",1757180672550,1.25374159,110090.0,110080.0,0.00364079]
["bitfinex-derivatives","BTCF0:USTF0",1757180674062,1.25374159,110090.0,110080.0,0.00344079]
["bitfinex-derivatives","BTCF0:USTF0",1757180674460,1.50374159,110090.0,110080.0,0.00344079]
["bitfinex-derivatives","BTCF0:USTF0",1757180675666,0.66922159,110090.0,110080.0,0.00344079]
["bitfinex-derivatives","BTCF0:USTF0",1757180675855,1.50374159,110090.0,110080.0,0.00344079]
["bitfinex-derivatives","BTCF0:USTF0",1757180676666,1.50374159,110090.0,110080.0,0.01751272]
["bitfinex-derivatives","BTCF0:USTF0",1757180677369,1.50374159,110090.0,110080.0,0.00351272]
["bitfinex-derivatives","BTCF0:USTF0",1757180677564,0.03572,110080.0,110070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757180677867,0.03472,110070.0,110060.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757180678063,0.86928,110070.0,110060.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757180678270,0.03572,110060.0,110050.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1757180678568,0.03572,110060.0,110050.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757180678768,0.3858,110060.0,110050.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757180678962,0.03572,110060.0,110050.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757180679367,0.74144,110060.0,110050.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757180679668,0.74044,110060.0,110050.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757180679970,0.03472,110060.0,110050.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757180680162,0.86996,110060.0,110050.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757180681275,0.03472,110060.0,110050.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757180681462,0.86992,110060.0,110050.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757180681662,0.03472,110060.0,110050.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757180681864,0.86992,110060.0,110050.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1757180682569,0.94184454,110060.0,110050.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757180683475,0.10564454,110060.0,110050.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757180686976,0.10564454,110060.0,110050.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1757180689175,0.10564454,110060.0,110050.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1757180689674,0.07192454,110060.0,110050.0,0.41314791]
["bitfinex-derivatives","BTCF0:USTF0",1757180689881,0.01274,110070.0,110050.0,0.41314791]
["bitfinex-derivatives","BTCF0:USTF0",1757180689882,0.84746,110070.0,110050.0,0.66314791]
["bitfinex-derivatives","BTCF0:USTF0",1757180690179,0.86997,110070.0,110060.0,0.40951791]
["bitfinex-derivatives","BTCF0:USTF0",1757180690571,0.86997,110070.0,110060.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757180691481,0.9439516,110070.0,110060.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757180693081,1.31832951,110070.0,110060.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757180693275,0.0964916,110070.0,110060.0,0.4278119]
["bitfinex-derivatives","BTCF0:USTF0",1757180693979,0.0964916,110070.0,110060.0,0.05343399]
["bitfinex-derivatives","BTCF0:USTF0",1757180694278,0.0964916,110070.0,110060.0,0.4278119]
["bitfinex-derivatives","BTCF0:USTF0",1757180694478,0.1097516,110070.0,110060.0,0.4278119]
["bitfinex-derivatives","BTCF0:USTF0",1757180694774,0.1097516,110070.0,110060.0,0.05343399]
["bitfinex-derivatives","BTCF0:USTF0",1757180694967,0.1097516,110070.0,110060.0,0.03976399]
["bitfinex-derivatives","BTCF0:USTF0",1757180695172,0.1097516,110070.0,110060.0,0.04076399]
["bitfinex-derivatives","BTCF0:USTF0",1757180698574,0.9444716,110070.0,110060.0,0.04076399]
["bitfinex-derivatives","BTCF0:USTF0",1757180700679,0.1097516,110070.0,110060.0,0.04076399]
["bitfinex-derivatives","BTCF0:USTF0",1757180700877,0.0964916,110070.0,110060.0,0.05443399]
["bitfinex-derivatives","BTCF0:USTF0",1757180702382,0.0964916,110070.0,110060.0,0.4288119]
["bitfinex-derivatives","BTCF0:USTF0",1757180702576,0.0964916,110070.0,110060.0,0.05443399]
["bitfinex-derivatives","BTCF0:USTF0",1757180702773,0.0974916,110070.0,110060.0,0.05443399]
["bitfinex-derivatives","BTCF0:USTF0",1757180702982,0.1107516,110070.0,110060.0,0.05443399]
["bitfinex-derivatives","BTCF0:USTF0",1757180704086,0.1105516,110070.0,110060.0,0.05443399]
["bitfinex-derivatives","BTCF0:USTF0",1757180705193,0.1105516,110070.0,110060.0,0.04076399]
["bitfinex-derivatives","BTCF0:USTF0",1757180705592,0.1105516,110070.0,110060.0,0.03976399]
["bitfinex-derivatives","BTCF0:USTF0",1757180708599,0.9452316,110070.0,110060.0,0.03976399]
["bitfinex-derivatives","BTCF0:USTF0",1757180714708,1.31960951,110070.0,110060.0,0.03976399]
["bitfinex-derivatives","BTCF0:USTF0",1757180717108,0.48492951,110070.0,110060.0,0.03976399]
["bitfinex-derivatives","BTCF0:USTF0",1757180717308,1.31956951,110070.0,110060.0,0.03976399]
["bitfinex-derivatives","BTCF0:USTF0",1757180719804,1.31956951,110070.0,110060.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757180719999,0.0349,110060.0,110050.0,0.39565791]
["bitfinex-derivatives","BTCF0:USTF0",1757180720305,0.0349,110060.0,110050.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757180723611,0.0349,110060.0,110050.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757180724613,0.0349,110060.0,110050.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757180725213,0.0349,110060.0,110050.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757180725512,0.0349,110060.0,110050.0,0.44360897]
["bitfinex-derivatives","BTCF0:USTF0",1757180726209,0.85583,110060.0,110050.0,0.45700897]
["bitfinex-derivatives","BTCF0:USTF0",1757180728019,0.02123,110060.0,110050.0,0.45700897]
["bitfinex-derivatives","BTCF0:USTF0",1757180728212,0.0739816,110070.0,110050.0,0.45700897]
["bitfinex-derivatives","BTCF0:USTF0",1757180728420,0.02286368,110090.0,110060.0,0.45600897]
["bitfinex-derivatives","BTCF0:USTF0",1757180728712,0.02286368,110090.0,110080.0,0.13563146]
["bitfinex-derivatives","BTCF0:USTF0",1757180728920,0.87953368,110090.0,110080.0,0.13563146]
["bitfinex-derivatives","BTCF0:USTF0",1757180729119,0.87953368,110090.0,110080.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757180729618,0.0349,110080.0,110070.0,0.13573146]
["bitfinex-derivatives","BTCF0:USTF0",1757180729823,0.45632897,110080.0,110070.0,0.13563146]
["bitfinex-derivatives","BTCF0:USTF0",1757180730120,0.70632897,110080.0,110070.0,0.13559805]
["bitfinex-derivatives","BTCF0:USTF0",1757180730418,0.70632897,110080.0,110070.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757180731218,0.70732897,110080.0,110070.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757180731716,0.0359,110080.0,110070.0,0.44260897]
["bitfinex-derivatives","BTCF0:USTF0",1757180731921,1.29876897,110080.0,110070.0,0.45600897]
["bitfinex-derivatives","BTCF0:USTF0",1757180732115,1.37287478,110080.0,110070.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757180732418,1.37287478,110080.0,110070.0,0.45600897]
["bitfinex-derivatives","BTCF0:USTF0",1757180732828,1.37287478,110080.0,110070.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757180734218,1.37267478,110080.0,110070.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757180734513,0.95124581,110080.0,110070.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757180734712,1.37267478,110080.0,110070.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757180739918,0.0349,110070.0,110060.0,0.44270897]
["bitfinex-derivatives","BTCF0:USTF0",1757180740120,0.45632897,110070.0,110060.0,0.44260897]
["bitfinex-derivatives","BTCF0:USTF0",1757180741710,0.0349,110070.0,110060.0,0.44260897]
["bitfinex-derivatives","BTCF0:USTF0",1757180741913,0.45732897,110070.0,110060.0,0.44260897]
["bitfinex-derivatives","BTCF0:USTF0",1757180742722,0.45732897,110070.0,110060.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757180743422,0.47824652,110070.0,110060.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757180745118,0.0349,110060.0,110050.0,0.57574796]
["bitfinex-derivatives","BTCF0:USTF0",1757180745318,1.29452897,110060.0,110050.0,0.15421899]
["bitfinex-derivatives","BTCF0:USTF0",1757180745812,1.29452897,110060.0,110050.0,0.57564796]
["bitfinex-derivatives","BTCF0:USTF0",1757180748130,1.29452897,110060.0,110050.0,0.57664796]
["bitfinex-derivatives","BTCF0:USTF0",1757180750527,1.29452897,110060.0,110050.0,0.15521899]
["bitfinex-derivatives","BTCF0:USTF0",1757180750728,1.29452897,110060.0,110050.0,0.13403899]
["bitfinex-derivatives","BTCF0:USTF0",1757180750931,1.29452897,110060.0,110050.0,0.15660899]
["bitfinex-derivatives","BTCF0:USTF0",1757180752225,1.29452897,110060.0,110050.0,0.57803796]
["bitfinex-derivatives","BTCF0:USTF0",1757180752428,1.29452897,110060.0,110050.0,0.15660899]
["bitfinex-derivatives","BTCF0:USTF0",1757180754230,0.45632897,110060.0,110050.0,0.15660899]
["bitfinex-derivatives","BTCF0:USTF0",1757180754426,1.29336897,110060.0,110050.0,0.57803796]
["bitfinex-derivatives","BTCF0:USTF0",1757180755431,0.45632897,110060.0,110050.0,0.57803796]
["bitfinex-derivatives","BTCF0:USTF0",1757180755630,1.29304897,110060.0,110050.0,0.57803796]
["bitfinex-derivatives","BTCF0:USTF0",1757180756230,0.87162,110060.0,110050.0,0.57803796]
["bitfinex-derivatives","BTCF0:USTF0",1757180756434,1.29304897,110060.0,110050.0,0.57803796]
["bitfinex-derivatives","BTCF0:USTF0",1757180758632,0.0349,110060.0,110050.0,0.57803796]
["bitfinex-derivatives","BTCF0:USTF0",1757180758833,1.29268897,110060.0,110050.0,0.57803796]
["bitfinex-derivatives","BTCF0:USTF0",1757180759438,1.29268897,110060.0,110050.0,0.15660899]
["bitfinex-derivatives","BTCF0:USTF0",1757180759625,1.29268897,110060.0,110050.0,0.57803796]
["bitfinex-derivatives","BTCF0:USTF0",1757180759829,1.29256897,110060.0,110050.0,0.57803796]
["bitfinex-derivatives","BTCF0:USTF0",1757180760234,0.45632897,110060.0,110050.0,0.57803796]
["bitfinex-derivatives","BTCF0:USTF0",1757180760440,1.28370609,110060.0,110050.0,0.59222242]
["bitfinex-derivatives","BTCF0:USTF0",1757180761337,1.28370609,110060.0,110050.0,0.57803796]
["bitfinex-derivatives","BTCF0:USTF0",1757180762140,0.86227712,110060.0,110050.0,0.57803796]
["bitfinex-derivatives","BTCF0:USTF0",1757180762327,1.28370609,110060.0,110050.0,0.15660899]
["bitfinex-derivatives","BTCF0:USTF0",1757180762638,1.28370609,110060.0,110050.0,0.57803796]
["bitfinex-derivatives","BTCF0:USTF0",1757180765048,1.28370609,110060.0,110050.0,0.59125796]
["bitfinex-derivatives","BTCF0:USTF0",1757180765450,1.28370609,110060.0,110050.0,0.57803796]
["bitfinex-derivatives","BTCF0:USTF0",1757180766251,1.28370609,110060.0,110050.0,0.55941702]
["bitfinex-derivatives","BTCF0:USTF0",1757180768352,1.28370609,110060.0,110050.0,0.13798805]
["bitfinex-derivatives","BTCF0:USTF0",1757180768552,0.86227712,110060.0,110050.0,0.13798805]
["bitfinex-derivatives","BTCF0:USTF0",1757180768747,1.28370609,110060.0,110050.0,0.55941702]
["bitfinex-derivatives","BTCF0:USTF0",1757180769252,1.28370609,110060.0,110050.0,0.44499897]
["bitfinex-derivatives","BTCF0:USTF0",1757180769754,1.28370609,110060.0,110050.0,0.55941702]
["bitfinex-derivatives","BTCF0:USTF0",1757180771355,0.86227712,110060.0,110050.0,0.55941702]
["bitfinex-derivatives","BTCF0:USTF0",1757180771744,1.28370609,110060.0,110050.0,0.55941702]
["bitfinex-derivatives","BTCF0:USTF0",1757180771948,1.28370609,110060.0,110050.0,0.57263702]
["bitfinex-derivatives","BTCF0:USTF0",1757180772755,1.28370609,110060.0,110050.0,0.55941702]
["bitfinex-derivatives","BTCF0:USTF0",1757180773957,0.44746609,110060.0,110050.0,0.55941702]
["bitfinex-derivatives","BTCF0:USTF0",1757180774153,1.28334609,110060.0,110050.0,0.55941702]
["bitfinex-derivatives","BTCF0:USTF0",1757180775153,1.27841897,110060.0,110050.0,0.57263702]
["bitfinex-derivatives","BTCF0:USTF0",1757180775555,0.85699,110060.0,110050.0,0.57263702]
["bitfinex-derivatives","BTCF0:USTF0",1757180775856,1.29210897,110060.0,110050.0,0.57263702]
["bitfinex-derivatives","BTCF0:USTF0",1757180776155,0.45634897,110060.0,110050.0,0.57263702]
["bitfinex-derivatives","BTCF0:USTF0",1757180776357,1.29198897,110060.0,110050.0,0.57263702]
["bitfinex-derivatives","BTCF0:USTF0",1757180777360,0.03492,110060.0,110050.0,0.57263702]
["bitfinex-derivatives","BTCF0:USTF0",1757180777558,0.8704,110060.0,110050.0,0.57263702]
["bitfinex-derivatives","BTCF0:USTF0",1757180778657,0.03492,110060.0,110050.0,0.55941702]
["bitfinex-derivatives","BTCF0:USTF0",1757180778859,0.8702,110060.0,110050.0,0.55941702]
["bitfinex-derivatives","BTCF0:USTF0",1757180779060,0.87,110060.0,110050.0,0.55941702]
["bitfinex-derivatives","BTCF0:USTF0",1757180779260,0.87,110060.0,110050.0,0.44499897]
["bitfinex-derivatives","BTCF0:USTF0",1757180779762,1.29142897,110060.0,110050.0,0.44499897]
["bitfinex-derivatives","BTCF0:USTF0",1757180780063,0.45614897,110060.0,110050.0,0.44499897]
["bitfinex-derivatives","BTCF0:USTF0",1757180780252,1.29138897,110060.0,110050.0,0.45885897]
["bitfinex-derivatives","BTCF0:USTF0",1757180781061,1.29138897,110060.0,110050.0,0.57337368]
["bitfinex-derivatives","BTCF0:USTF0",1757180783559,0.03472,110060.0,110050.0,0.57337368]
["bitfinex-derivatives","BTCF0:USTF0",1757180783762,1.29118897,110060.0,110050.0,0.57337368]
["bitfinex-derivatives","BTCF0:USTF0",1757180784653,1.29118897,110060.0,110050.0,0.45885897]
["bitfinex-derivatives","BTCF0:USTF0",1757180787061,1.29118897,110060.0,110050.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757180787262,1.29118897,110060.0,110050.0,0.45885897]
["bitfinex-derivatives","BTCF0:USTF0",1757180787455,0.86976,110060.0,110050.0,0.41204634]
["bitfinex-derivatives","BTCF0:USTF0",1757180788362,0.02103,110060.0,110050.0,0.41204634]
["bitfinex-derivatives","BTCF0:USTF0",1757180788663,0.85607,110060.0,110050.0,0.41204634]
["bitfinex-derivatives","BTCF0:USTF0",1757180789363,0.02103,110060.0,110050.0,0.41204634]
["bitfinex-derivatives","BTCF0:USTF0",1757180789558,0.02091755,110070.0,110060.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757180789865,0.04378755,110070.0,110060.0,0.41174634]
["bitfinex-derivatives","BTCF0:USTF0",1757180790556,0.04378755,110070.0,110060.0,0.77626105]
["bitfinex-derivatives","BTCF0:USTF0",1757180790956,0.04378755,110070.0,110060.0,0.66174634]
["bitfinex-derivatives","BTCF0:USTF0",1757180792964,0.04478755,110070.0,110060.0,0.66174634]
["bitfinex-derivatives","BTCF0:USTF0",1757180794264,0.02191755,110070.0,110060.0,0.66174634]
["bitfinex-derivatives","BTCF0:USTF0",1757180794765,0.04478755,110070.0,110060.0,0.66174634]
["bitfinex-derivatives","BTCF0:USTF0",1757180797965,0.04478755,110070.0,110060.0,0.77626105]
["bitfinex-derivatives","BTCF0:USTF0",1757180799368,0.04478755,110070.0,110060.0,0.52626105]
["bitfinex-derivatives","BTCF0:USTF0",1757180800166,0.02191755,110070.0,110060.0,0.41174634]
["bitfinex-derivatives","BTCF0:USTF0",1757180801470,0.04478755,110070.0,110060.0,0.41174634]
["bitfinex-derivatives","BTCF0:USTF0",1757180805158,0.02191755,110070.0,110060.0,0.77604004]
["bitfinex-derivatives","BTCF0:USTF0",1757180805561,0.02191755,110070.0,110060.0,0.66174634]
["bitfinex-derivatives","BTCF0:USTF0",1757180806371,0.02191755,110070.0,110060.0,1.49658634]
["bitfinex-derivatives","BTCF0:USTF0",1757180809275,0.02171755,110070.0,110060.0,1.49638634]
["bitfinex-derivatives","BTCF0:USTF0",1757180809673,0.02171755,110070.0,110060.0,0.66154634]
["bitfinex-derivatives","BTCF0:USTF0",1757180809868,0.02171755,110070.0,110060.0,1.61059143]
["bitfinex-derivatives","BTCF0:USTF0",1757180815681,0.02171755,110070.0,110060.0,1.23597509]
["bitfinex-derivatives","BTCF0:USTF0",1757180815878,0.02171755,110070.0,110060.0,1.61059143]
["bitfinex-derivatives","BTCF0:USTF0",1757180817570,0.02171755,110070.0,110060.0,1.36059143]
["bitfinex-derivatives","BTCF0:USTF0",1757180818984,0.02171755,110070.0,110060.0,1.36969968]
["bitfinex-derivatives","BTCF0:USTF0",1757180819282,0.02171755,110070.0,110060.0,1.24634634]
["bitfinex-derivatives","BTCF0:USTF0",1757180824388,0.02151755,110070.0,110060.0,1.24634634]
["bitfinex-derivatives","BTCF0:USTF0",1757180828290,0.02151755,110070.0,110060.0,1.33718954]
["bitfinex-derivatives","BTCF0:USTF0",1757180828485,0.02151755,110070.0,110060.0,1.58718954]
["bitfinex-derivatives","BTCF0:USTF0",1757180828692,0.07410581,110080.0,110070.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1757180828986,0.01369,110100.0,110090.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757180828987,0.05736343,110100.0,110090.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757180829290,0.05736343,110100.0,110090.0,0.13604317]
["bitfinex-derivatives","BTCF0:USTF0",1757180829486,0.05736343,110100.0,110090.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757180829990,0.06651391,110100.0,110090.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757180830487,0.06651391,110100.0,110090.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757180830680,0.14391119,110100.0,110090.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757180830985,0.14891119,110100.0,110090.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757180831689,0.14891119,110100.0,110090.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757180832091,0.52352753,110100.0,110090.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757180832288,0.14891119,110100.0,110090.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757180832786,0.39891119,110100.0,110090.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757180832990,0.39891119,110100.0,110080.0,0.50229951]
["bitfinex-derivatives","BTCF0:USTF0",1757180832991,0.03481,110090.0,110080.0,0.13614317]
["bitfinex-derivatives","BTCF0:USTF0",1757180833194,0.40942634,110090.0,110080.0,0.11436317]
["bitfinex-derivatives","BTCF0:USTF0",1757180833590,0.03481,110080.0,110070.0,0.13614317]
["bitfinex-derivatives","BTCF0:USTF0",1757180833791,0.03481,110080.0,110070.0,0.13604317]
["bitfinex-derivatives","BTCF0:USTF0",1757180835594,0.03681,110080.0,110070.0,0.13604317]
["bitfinex-derivatives","BTCF0:USTF0",1757180835797,0.03781,110080.0,110070.0,0.13604317]
["bitfinex-derivatives","BTCF0:USTF0",1757180836294,0.03781,110080.0,110070.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757180837693,0.03781,110080.0,110070.0,0.13606371]
["bitfinex-derivatives","BTCF0:USTF0",1757180838300,0.03581,110080.0,110070.0,0.13606371]
["bitfinex-derivatives","BTCF0:USTF0",1757180838493,0.03881,110080.0,110070.0,0.13606371]
["bitfinex-derivatives","BTCF0:USTF0",1757180838892,0.03981,110080.0,110070.0,0.13606371]
["bitfinex-derivatives","BTCF0:USTF0",1757180839992,0.03981,110080.0,110070.0,0.51068005]
["bitfinex-derivatives","BTCF0:USTF0",1757180840698,0.005,110080.0,110070.0,0.52394005]
["bitfinex-derivatives","BTCF0:USTF0",1757180840994,0.005,110080.0,110070.0,0.40955634]
["bitfinex-derivatives","BTCF0:USTF0",1757180841198,0.02772,110080.0,110070.0,1.24407634]
["bitfinex-derivatives","BTCF0:USTF0",1757180844299,0.005,110080.0,110070.0,1.24407634]
["bitfinex-derivatives","BTCF0:USTF0",1757180845699,0.02772,110080.0,110070.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1757180845899,0.02772,110080.0,110070.0,1.24407634]
["bitfinex-derivatives","BTCF0:USTF0",1757180847800,0.005,110080.0,110070.0,1.24407634]
["bitfinex-derivatives","BTCF0:USTF0",1757180849504,0.005,110080.0,110070.0,1.71189086]
["bitfinex-derivatives","BTCF0:USTF0",1757180850599,0.005,110080.0,110070.0,1.96189086]
["bitfinex-derivatives","BTCF0:USTF0",1757180851807,0.005,110080.0,110070.0,2.07625232]
["bitfinex-derivatives","BTCF0:USTF0",1757180853204,0.005,110080.0,110070.0,2.16708732]
["bitfinex-derivatives","BTCF0:USTF0",1757180853508,0.005,110080.0,110070.0,2.05272586]
["bitfinex-derivatives","BTCF0:USTF0",1757180853708,0.005,110080.0,110070.0,2.775777]
["bitfinex-derivatives","BTCF0:USTF0",1757180853908,0.005,110080.0,110070.0,2.215777]
["bitfinex-derivatives","BTCF0:USTF0",1757180854204,0.01367,110120.0,110110.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757180854414,0.02272,110130.0,110120.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1757180854606,0.05718605,110150.0,110140.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757180854797,0.04351605,110150.0,110140.0,0.45602543]
["bitfinex-derivatives","BTCF0:USTF0",1757180854999,0.06623144,110150.0,110140.0,0.44256543]
["bitfinex-derivatives","BTCF0:USTF0",1757180855411,0.13881609,110150.0,110140.0,0.44256543]
["bitfinex-derivatives","BTCF0:USTF0",1757180855606,0.13881609,110150.0,110130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757180855607,0.72840148,110150.0,110130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757180855808,0.70760543,110140.0,110130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757180856112,0.03639,110130.0,110120.0,0.04019565]
["bitfinex-derivatives","BTCF0:USTF0",1757180856304,0.45760543,110130.0,110120.0,0.04009565]
["bitfinex-derivatives","BTCF0:USTF0",1757180856498,0.70760543,110130.0,110120.0,0.04009565]
["bitfinex-derivatives","BTCF0:USTF0",1757180856909,0.28639,110130.0,110120.0,0.04009565]
["bitfinex-derivatives","BTCF0:USTF0",1757180857208,0.70760543,110130.0,110120.0,0.04009565]
["bitfinex-derivatives","BTCF0:USTF0",1757180858511,0.78053006,110130.0,110120.0,0.04009565]
["bitfinex-derivatives","BTCF0:USTF0",1757180858916,0.10931463,110130.0,110120.0,0.46131108]
["bitfinex-derivatives","BTCF0:USTF0",1757180859108,0.10931463,110130.0,110120.0,0.47081108]
["bitfinex-derivatives","BTCF0:USTF0",1757180860511,0.09564463,110130.0,110120.0,0.47081108]
["bitfinex-derivatives","BTCF0:USTF0",1757180862213,0.09564463,110130.0,110120.0,1.30509108]
["bitfinex-derivatives","BTCF0:USTF0",1757180862414,0.06648818,110150.0,110140.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757180862621,0.56092,110150.0,110140.0,0.44256543]
["bitfinex-derivatives","BTCF0:USTF0",1757180862818,0.47840148,110150.0,110140.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757180863323,0.47840148,110150.0,110140.0,0.44256543]
["bitfinex-derivatives","BTCF0:USTF0",1757180863513,0.48140148,110150.0,110140.0,0.44256543]
["bitfinex-derivatives","BTCF0:USTF0",1757180863714,0.48340148,110150.0,110140.0,0.44256543]
["bitfinex-derivatives","BTCF0:USTF0",1757180863915,0.49239075,110150.0,110140.0,0.44256543]
["bitfinex-derivatives","BTCF0:USTF0",1757180864114,0.07117532,110150.0,110140.0,0.44256543]
["bitfinex-derivatives","BTCF0:USTF0",1757180864322,0.49239075,110150.0,110140.0,0.44256543]
["bitfinex-derivatives","BTCF0:USTF0",1757180864520,0.49239075,110150.0,110140.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757180864724,0.49239075,110150.0,110140.0,0.44256543]
["bitfinex-derivatives","BTCF0:USTF0",1757180867424,0.56387893,110150.0,110140.0,0.44256543]
["bitfinex-derivatives","BTCF0:USTF0",1757180868337,0.1426635,110150.0,110140.0,0.44256543]
["bitfinex-derivatives","BTCF0:USTF0",1757180868938,0.1410635,110150.0,110140.0,0.44256543]
["bitfinex-derivatives","BTCF0:USTF0",1757180869833,0.56227893,110150.0,110140.0,0.44256543]
["bitfinex-derivatives","BTCF0:USTF0",1757180871534,0.1410635,110150.0,110140.0,0.44256543]
["bitfinex-derivatives","BTCF0:USTF0",1757180871740,0.56227893,110150.0,110140.0,0.44256543]
["bitfinex-derivatives","BTCF0:USTF0",1757180872339,0.1410635,110150.0,110140.0,0.44256543]
["bitfinex-derivatives","BTCF0:USTF0",1757180872737,0.1273935,110150.0,110140.0,0.70569543]
["bitfinex-derivatives","BTCF0:USTF0",1757180872939,0.005,110150.0,110140.0,0.70569543]
["bitfinex-derivatives","BTCF0:USTF0",1757180873437,0.005,110150.0,110140.0,0.79647273]
["bitfinex-derivatives","BTCF0:USTF0",1757180874138,0.002,110150.0,110140.0,0.79647273]
["bitfinex-derivatives","BTCF0:USTF0",1757180874327,0.00920207,110160.0,110140.0,0.70569543]
["bitfinex-derivatives","BTCF0:USTF0",1757180874633,0.03447117,110170.0,110150.0,0.45676543]
["bitfinex-derivatives","BTCF0:USTF0",1757180874836,0.05660117,110170.0,110160.0,0.44363543]
["bitfinex-derivatives","BTCF0:USTF0",1757180875031,0.12830153,110170.0,110160.0,0.44363543]
["bitfinex-derivatives","BTCF0:USTF0",1757180875337,0.12830153,110170.0,110160.0,0.45359543]
["bitfinex-derivatives","BTCF0:USTF0",1757180876540,0.13030153,110170.0,110160.0,0.45359543]
["bitfinex-derivatives","BTCF0:USTF0",1757180876941,0.11663153,110170.0,110160.0,0.87481086]
["bitfinex-derivatives","BTCF0:USTF0",1757180877139,0.11663153,110170.0,110160.0,0.45359543]
["bitfinex-derivatives","BTCF0:USTF0",1757180877336,0.11663153,110170.0,110160.0,0.87481086]
["bitfinex-derivatives","BTCF0:USTF0",1757180877638,0.11763153,110170.0,110160.0,0.87481086]
["bitfinex-derivatives","BTCF0:USTF0",1757180877846,0.12678006,110170.0,110160.0,0.87481086]
["bitfinex-derivatives","BTCF0:USTF0",1757180878441,0.12678006,110170.0,110160.0,0.45359543]
["bitfinex-derivatives","BTCF0:USTF0",1757180879133,0.12678006,110170.0,110160.0,0.87481086]
["bitfinex-derivatives","BTCF0:USTF0",1757180879538,0.14056006,110170.0,110160.0,0.44363543]
["bitfinex-derivatives","BTCF0:USTF0",1757180882543,0.12678006,110170.0,110160.0,0.45359543]
["bitfinex-derivatives","BTCF0:USTF0",1757180882844,0.12678006,110170.0,110160.0,0.87481086]
["bitfinex-derivatives","BTCF0:USTF0",1757180884040,0.14056006,110170.0,110160.0,0.45359543]
["bitfinex-derivatives","BTCF0:USTF0",1757180884743,0.14056006,110170.0,110160.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1757180884945,0.14056006,110170.0,110160.0,0.44363543]
["bitfinex-derivatives","BTCF0:USTF0",1757180892853,0.14056006,110170.0,110160.0,0.45359543]
["bitfinex-derivatives","BTCF0:USTF0",1757180893156,0.14056006,110170.0,110160.0,0.87481086]
["bitfinex-derivatives","BTCF0:USTF0",1757180895352,0.12678006,110170.0,110160.0,0.87481086]
["bitfinex-derivatives","BTCF0:USTF0",1757180899255,0.12658006,110170.0,110160.0,0.87481086]
["bitfinex-derivatives","BTCF0:USTF0",1757180908065,0.14020006,110170.0,110160.0,0.86485086]
["bitfinex-derivatives","BTCF0:USTF0",1757180909565,0.14020006,110170.0,110160.0,0.40622774]
["bitfinex-derivatives","BTCF0:USTF0",1757180910165,0.12658006,110170.0,110160.0,0.40622774]
["bitfinex-derivatives","BTCF0:USTF0",1757180914368,0.12658006,110170.0,110160.0,0.52053979]
["bitfinex-derivatives","BTCF0:USTF0",1757180917871,0.12658006,110170.0,110160.0,0.14669205]
["bitfinex-derivatives","BTCF0:USTF0",1757180918070,0.12658006,110170.0,110160.0,0.52053979]
["bitfinex-derivatives","BTCF0:USTF0",1757180921073,0.14020006,110170.0,110160.0,0.52053979]
["bitfinex-derivatives","BTCF0:USTF0",1757180921267,0.14020006,110170.0,110160.0,0.51057979]
["bitfinex-derivatives","BTCF0:USTF0",1757180921566,0.01362,110160.0,110150.0,0.11441205]
["bitfinex-derivatives","BTCF0:USTF0",1757180921773,0.03545,110160.0,110150.0,0.13644205]
["bitfinex-derivatives","BTCF0:USTF0",1757180921973,0.03545,110160.0,110150.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757180922773,0.03645,110160.0,110150.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757180924269,0.03745,110160.0,110150.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757180925877,0.03745,110160.0,110150.0,0.40593774]
["bitfinex-derivatives","BTCF0:USTF0",1757180925878,0.002,110160.0,110150.0,0.40593774]
["bitfinex-derivatives","BTCF0:USTF0",1757180926265,0.02469,110160.0,110150.0,0.40593774]
["bitfinex-derivatives","BTCF0:USTF0",1757180929078,0.02469,110160.0,110150.0,0.40513774]
["bitfinex-derivatives","BTCF0:USTF0",1757180929283,0.002,110160.0,110150.0,0.42359727]
["bitfinex-derivatives","BTCF0:USTF0",1757180929881,0.002,110160.0,110150.0,0.67359727]
["bitfinex-derivatives","BTCF0:USTF0",1757180933679,0.002,110160.0,110150.0,0.78790932]
["bitfinex-derivatives","BTCF0:USTF0",1757180934689,0.02469,110160.0,110150.0,0.78790932]
["bitfinex-derivatives","BTCF0:USTF0",1757180935689,0.002,110160.0,110150.0,0.78790932]
["bitfinex-derivatives","BTCF0:USTF0",1757180936994,0.02469,110160.0,110150.0,0.78790932]
["bitfinex-derivatives","BTCF0:USTF0",1757180937386,0.002,110160.0,110150.0,0.53790932]
["bitfinex-derivatives","BTCF0:USTF0",1757180940090,0.002,110160.0,110150.0,1.62314932]
["bitfinex-derivatives","BTCF0:USTF0",1757180940296,0.00013586,110170.0,110160.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1757180940595,0.02269,110200.0,110190.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1757180940790,1.86236,110220.0,110200.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1757180940995,0.02269,110210.0,110200.0,0.40764774]
["bitfinex-derivatives","BTCF0:USTF0",1757180941289,0.03174186,110210.0,110200.0,0.40754774]
["bitfinex-derivatives","BTCF0:USTF0",1757180941493,0.28174186,110210.0,110200.0,0.40754774]
["bitfinex-derivatives","BTCF0:USTF0",1757180942890,0.28174186,110210.0,110200.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1757180943194,0.28174186,110210.0,110200.0,0.40754774]
["bitfinex-derivatives","BTCF0:USTF0",1757180943496,0.28674186,110210.0,110200.0,0.40754774]
["bitfinex-derivatives","BTCF0:USTF0",1757180944296,0.35764682,110210.0,110200.0,0.40754774]
["bitfinex-derivatives","BTCF0:USTF0",1757180944497,0.36204682,110210.0,110200.0,0.40754774]
["bitfinex-derivatives","BTCF0:USTF0",1757180946396,0.36204682,110210.0,110200.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1757180946799,0.36204682,110210.0,110200.0,0.40754774]
["bitfinex-derivatives","BTCF0:USTF0",1757180950797,0.37548682,110210.0,110200.0,0.39521774]
["bitfinex-derivatives","BTCF0:USTF0",1757180951200,0.37548682,110210.0,110200.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757180951706,0.37548682,110210.0,110200.0,0.39521774]
["bitfinex-derivatives","BTCF0:USTF0",1757180952299,0.74933456,110210.0,110190.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757180952503,0.74933456,110210.0,110190.0,0.02160586]
["bitfinex-derivatives","BTCF0:USTF0",1757180952504,0.03613,110200.0,110190.0,0.02160586]
["bitfinex-derivatives","BTCF0:USTF0",1757180952804,0.03613,110200.0,110190.0,0.02150586]
["bitfinex-derivatives","BTCF0:USTF0",1757180953400,0.03613,110200.0,110190.0,0.3953536]
["bitfinex-derivatives","BTCF0:USTF0",1757180953601,0.87049,110200.0,110190.0,0.3953536]
["bitfinex-derivatives","BTCF0:USTF0",1757180954803,0.87549,110200.0,110190.0,0.3953536]
["bitfinex-derivatives","BTCF0:USTF0",1757180955694,0.87949,110200.0,110190.0,0.3953536]
["bitfinex-derivatives","BTCF0:USTF0",1757180957806,0.04513,110200.0,110190.0,0.3953536]
["bitfinex-derivatives","BTCF0:USTF0",1757180958004,0.04513,110200.0,110190.0,0.4084836]
["bitfinex-derivatives","BTCF0:USTF0",1757180958208,0.009,110200.0,110190.0,0.4084836]
["bitfinex-derivatives","BTCF0:USTF0",1757180958506,0.009,110200.0,110190.0,0.6584836]
["bitfinex-derivatives","BTCF0:USTF0",1757180961013,0.04437,110200.0,110190.0,0.3953536]
["bitfinex-derivatives","BTCF0:USTF0",1757180962205,0.03737,110200.0,110190.0,0.3953536]
["bitfinex-derivatives","BTCF0:USTF0",1757180962408,0.04037,110200.0,110190.0,0.3953536]
["bitfinex-derivatives","BTCF0:USTF0",1757180967609,0.04037,110200.0,110190.0,0.02150586]
["bitfinex-derivatives","BTCF0:USTF0",1757180967808,0.04037,110200.0,110190.0,0.3953536]
["bitfinex-derivatives","BTCF0:USTF0",1757180969915,0.04037,110200.0,110190.0,0.02150586]
["bitfinex-derivatives","BTCF0:USTF0",1757180970214,0.04037,110200.0,110190.0,0.3953536]
["bitfinex-derivatives","BTCF0:USTF0",1757180971208,0.04037,110200.0,110190.0,0.4084836]
["bitfinex-derivatives","BTCF0:USTF0",1757180971409,0.04037,110200.0,110190.0,0.45502747]
["bitfinex-derivatives","BTCF0:USTF0",1757180972217,0.04037,110200.0,110190.0,0.87541908]
["bitfinex-derivatives","BTCF0:USTF0",1757180974119,0.04037,110200.0,110190.0,0.45502747]
["bitfinex-derivatives","BTCF0:USTF0",1757180978516,0.04037,110200.0,110190.0,0.87541908]
["bitfinex-derivatives","BTCF0:USTF0",1757180981120,0.07090496,110210.0,110200.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1757180981323,0.022,110210.0,110200.0,0.98735313]
["bitfinex-derivatives","BTCF0:USTF0",1757180981520,0.09337681,110210.0,110200.0,0.56696152]
["bitfinex-derivatives","BTCF0:USTF0",1757180981818,0.022,110210.0,110200.0,0.56696152]
["bitfinex-derivatives","BTCF0:USTF0",1757180982225,0.025,110210.0,110200.0,0.56696152]
["bitfinex-derivatives","BTCF0:USTF0",1757180982424,0.003,110210.0,110200.0,0.56696152]
["bitfinex-derivatives","BTCF0:USTF0",1757180983522,0.025,110210.0,110200.0,0.56796152]
["bitfinex-derivatives","BTCF0:USTF0",1757180983821,0.022,110210.0,110200.0,0.56796152]
["bitfinex-derivatives","BTCF0:USTF0",1757180985524,0.02265689,110220.0,110200.0,0.56796152]
["bitfinex-derivatives","BTCF0:USTF0",1757180985725,0.1158168,110220.0,110210.0,0.52394138]
["bitfinex-derivatives","BTCF0:USTF0",1757180985924,0.03544,110220.0,110210.0,0.52394138]
["bitfinex-derivatives","BTCF0:USTF0",1757180986721,0.03544,110220.0,110210.0,0.44242161]
["bitfinex-derivatives","BTCF0:USTF0",1757180986924,0.01344,110230.0,110210.0,0.45179161]
["bitfinex-derivatives","BTCF0:USTF0",1757180987224,0.03652,110230.0,110220.0,0.44149161]
["bitfinex-derivatives","BTCF0:USTF0",1757180988120,0.04546256,110230.0,110220.0,0.44149161]
["bitfinex-derivatives","BTCF0:USTF0",1757180988628,0.04746256,110230.0,110220.0,0.44149161]
["bitfinex-derivatives","BTCF0:USTF0",1757180989230,0.04846256,110230.0,110220.0,0.44149161]
["bitfinex-derivatives","BTCF0:USTF0",1757180989728,0.11997142,110230.0,110220.0,0.44149161]
["bitfinex-derivatives","BTCF0:USTF0",1757180992428,0.95269142,110230.0,110220.0,0.44149161]
["bitfinex-derivatives","BTCF0:USTF0",1757180992623,0.11997142,110230.0,110220.0,0.44149161]
["bitfinex-derivatives","BTCF0:USTF0",1757180992828,0.11997142,110230.0,110220.0,0.87537322]
["bitfinex-derivatives","BTCF0:USTF0",1757180993527,0.10653142,110230.0,110220.0,0.87537322]
["bitfinex-derivatives","BTCF0:USTF0",1757180993735,0.08345142,110230.0,110220.0,0.87537322]
["bitfinex-derivatives","BTCF0:USTF0",1757180995533,0.10653142,110230.0,110220.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757180995728,0.10653142,110230.0,110220.0,0.87537322]
["bitfinex-derivatives","BTCF0:USTF0",1757180996132,0.10653142,110230.0,110220.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757180996328,0.10653142,110230.0,110220.0,0.87537322]
["bitfinex-derivatives","BTCF0:USTF0",1757180996533,0.53957303,110230.0,110220.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757180996732,0.53957303,110230.0,110220.0,0.44149161]
["bitfinex-derivatives","BTCF0:USTF0",1757180996928,1.37221303,110230.0,110220.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757180997132,1.37221303,110230.0,110220.0,0.44149161]
["bitfinex-derivatives","BTCF0:USTF0",1757180997935,1.62221303,110230.0,110220.0,0.44149161]
["bitfinex-derivatives","BTCF0:USTF0",1757180999231,1.62221303,110230.0,110220.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757180999428,1.62221303,110230.0,110220.0,0.44149161]
["bitfinex-derivatives","BTCF0:USTF0",1757181000246,0.03573,110220.0,110210.0,0.52324724]
["bitfinex-derivatives","BTCF0:USTF0",1757181000440,0.03573,110220.0,110210.0,0.44162747]
["bitfinex-derivatives","BTCF0:USTF0",1757181001345,0.03673,110220.0,110210.0,0.52314724]
["bitfinex-derivatives","BTCF0:USTF0",1757181005938,0.72815723,110220.0,110210.0,0.10275563]
["bitfinex-derivatives","BTCF0:USTF0",1757181006144,0.72815723,110220.0,110210.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757181009050,0.73115723,110220.0,110210.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757181009244,0.73215723,110220.0,110210.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757181009549,0.31176562,110220.0,110210.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757181009849,0.73215723,110220.0,110210.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757181013254,0.31176562,110220.0,110210.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757181013454,0.73215723,110220.0,110210.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757181016857,0.73215723,110220.0,110210.0,0.02123586]
["bitfinex-derivatives","BTCF0:USTF0",1757181021263,0.73215723,110220.0,110210.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757181022864,0.31176562,110220.0,110210.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757181023064,0.73215723,110220.0,110210.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757181023566,0.73215723,110220.0,110210.0,0.02171586]
["bitfinex-derivatives","BTCF0:USTF0",1757181028665,1.56463723,110220.0,110210.0,0.52362724]
["bitfinex-derivatives","BTCF0:USTF0",1757181031470,1.14424562,110220.0,110210.0,0.10323563]
["bitfinex-derivatives","BTCF0:USTF0",1757181036574,1.14424562,110220.0,110210.0,0.02171586]
["bitfinex-derivatives","BTCF0:USTF0",1757181039272,0.89424562,110220.0,110210.0,0.02171586]
["bitfinex-derivatives","BTCF0:USTF0",1757181044677,0.89408562,110220.0,110210.0,0.02171586]
["bitfinex-derivatives","BTCF0:USTF0",1757181048182,0.06176562,110220.0,110210.0,0.02171586]
["bitfinex-derivatives","BTCF0:USTF0",1757181048383,0.89404562,110220.0,110210.0,0.02171586]
["bitfinex-derivatives","BTCF0:USTF0",1757181049280,0.89400562,110220.0,110210.0,0.64535574]
["bitfinex-derivatives","BTCF0:USTF0",1757181049480,0.89400562,110220.0,110210.0,0.72687551]
["bitfinex-derivatives","BTCF0:USTF0",1757181049786,0.89400562,110220.0,110210.0,0.72703866]
["bitfinex-derivatives","BTCF0:USTF0",1757181051190,0.89400562,110220.0,110210.0,0.02171586]
["bitfinex-derivatives","BTCF0:USTF0",1757181051485,0.89300562,110220.0,110210.0,0.02171586]
["bitfinex-derivatives","BTCF0:USTF0",1757181052184,0.89200562,110220.0,110210.0,0.02171586]
["bitfinex-derivatives","BTCF0:USTF0",1757181052387,0.89400562,110220.0,110210.0,0.02171586]
["bitfinex-derivatives","BTCF0:USTF0",1757181054987,0.89100562,110220.0,110210.0,0.02171586]
["bitfinex-derivatives","BTCF0:USTF0",1757181055175,0.89200562,110220.0,110210.0,0.39535574]
["bitfinex-derivatives","BTCF0:USTF0",1757181055378,0.89100562,110220.0,110210.0,0.39535574]
["bitfinex-derivatives","BTCF0:USTF0",1757181055986,0.89000562,110220.0,110210.0,0.39535574]
["bitfinex-derivatives","BTCF0:USTF0",1757181056187,0.89200562,110220.0,110210.0,0.39535574]
["bitfinex-derivatives","BTCF0:USTF0",1757181056886,0.89400562,110220.0,110210.0,0.39535574]
["bitfinex-derivatives","BTCF0:USTF0",1757181057788,0.89200562,110220.0,110210.0,0.39535574]
["bitfinex-derivatives","BTCF0:USTF0",1757181057984,0.89300562,110220.0,110210.0,0.39535574]
["bitfinex-derivatives","BTCF0:USTF0",1757181058989,0.89200562,110220.0,110210.0,0.39535574]
["bitfinex-derivatives","BTCF0:USTF0",1757181059190,0.89400562,110220.0,110210.0,0.39535574]
["bitfinex-derivatives","BTCF0:USTF0",1757181059491,0.89100562,110220.0,110210.0,0.39535574]
["bitfinex-derivatives","BTCF0:USTF0",1757181059693,0.89200562,110220.0,110210.0,0.39535574]
["bitfinex-derivatives","BTCF0:USTF0",1757181059893,0.89200562,110220.0,110210.0,0.47703866]
["bitfinex-derivatives","BTCF0:USTF0",1757181060885,0.89400562,110220.0,110210.0,0.47703866]
["bitfinex-derivatives","BTCF0:USTF0",1757181062091,0.89400562,110220.0,110210.0,0.39535574]
["bitfinex-derivatives","BTCF0:USTF0",1757181064495,0.89200562,110220.0,110210.0,0.39535574]
["bitfinex-derivatives","BTCF0:USTF0",1757181064697,0.89300562,110220.0,110210.0,0.39535574]
["bitfinex-derivatives","BTCF0:USTF0",1757181065297,0.89200562,110220.0,110210.0,0.39535574]
["bitfinex-derivatives","BTCF0:USTF0",1757181065498,0.89400562,110220.0,110210.0,0.39535574]
["bitfinex-derivatives","BTCF0:USTF0",1757181066691,1.5176455,110220.0,110210.0,0.08181878]
["bitfinex-derivatives","BTCF0:USTF0",1757181066900,1.5176455,110220.0,110210.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757181067895,0.03585,110210.0,110200.0,0.08174293]
["bitfinex-derivatives","BTCF0:USTF0",1757181068192,0.40948988,110210.0,110200.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757181068388,0.03585,110210.0,110200.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757181068590,0.40948988,110210.0,110200.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757181069895,0.65948988,110210.0,110200.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757181070293,0.66048988,110210.0,110200.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757181070494,0.03585,110180.0,110170.0,0.41354869]
["bitfinex-derivatives","BTCF0:USTF0",1757181070704,0.86777,110180.0,110170.0,0.41344869]
["bitfinex-derivatives","BTCF0:USTF0",1757181071294,0.86777,110180.0,110170.0,0.03980881]
["bitfinex-derivatives","BTCF0:USTF0",1757181071503,0.86777,110180.0,110170.0,0.41344869]
["bitfinex-derivatives","BTCF0:USTF0",1757181071904,0.86777,110180.0,110170.0,0.41444869]
["bitfinex-derivatives","BTCF0:USTF0",1757181072705,0.86777,110180.0,110170.0,0.04080881]
["bitfinex-derivatives","BTCF0:USTF0",1757181074503,0.03585,110180.0,110170.0,0.01926881]
["bitfinex-derivatives","BTCF0:USTF0",1757181074809,0.88931971,110180.0,110170.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757181078411,0.05739971,110180.0,110170.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757181078615,0.88935971,110180.0,110170.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757181078915,0.05739971,110180.0,110170.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757181079212,0.88931971,110180.0,110170.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757181079612,0.88931971,110180.0,110170.0,0.64677988]
["bitfinex-derivatives","BTCF0:USTF0",1757181079815,0.88931971,110180.0,110170.0,0.65976988]
["bitfinex-derivatives","BTCF0:USTF0",1757181081115,0.88931971,110180.0,110170.0,0.27314]
["bitfinex-derivatives","BTCF0:USTF0",1757181081313,0.88931971,110180.0,110170.0,0.64677988]
["bitfinex-derivatives","BTCF0:USTF0",1757181082425,0.88931971,110180.0,110170.0,0.27314]
["bitfinex-derivatives","BTCF0:USTF0",1757181083318,0.88931971,110180.0,110170.0,0.64677988]
["bitfinex-derivatives","BTCF0:USTF0",1757181085218,0.05739971,110180.0,110170.0,0.64677988]
["bitfinex-derivatives","BTCF0:USTF0",1757181085423,0.88927971,110180.0,110170.0,0.64677988]
["bitfinex-derivatives","BTCF0:USTF0",1757181086027,0.88927971,110180.0,110170.0,0.27314]
["bitfinex-derivatives","BTCF0:USTF0",1757181086324,0.88927971,110180.0,110170.0,0.64677988]
["bitfinex-derivatives","BTCF0:USTF0",1757181087526,0.88927971,110180.0,110170.0,0.65976988]
["bitfinex-derivatives","BTCF0:USTF0",1757181087725,0.88923971,110180.0,110170.0,0.65976988]
["bitfinex-derivatives","BTCF0:USTF0",1757181089320,0.05739971,110180.0,110170.0,0.40976988]
["bitfinex-derivatives","BTCF0:USTF0",1757181089628,0.87594971,110180.0,110170.0,0.40976988]
["bitfinex-derivatives","BTCF0:USTF0",1757181091524,0.87594971,110180.0,110170.0,0.45663922]
["bitfinex-derivatives","BTCF0:USTF0",1757181092429,0.88990971,110180.0,110170.0,0.45663922]
["bitfinex-derivatives","BTCF0:USTF0",1757181093934,0.88990971,110180.0,110170.0,0.45603922]
["bitfinex-derivatives","BTCF0:USTF0",1757181095735,0.88990971,110180.0,110170.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757181095941,0.88990971,110180.0,110170.0,0.44304922]
["bitfinex-derivatives","BTCF0:USTF0",1757181096825,0.88990971,110180.0,110170.0,0.44204922]
["bitfinex-derivatives","BTCF0:USTF0",1757181099133,0.05806971,110180.0,110170.0,0.44204922]
["bitfinex-derivatives","BTCF0:USTF0",1757181099337,0.62794971,110180.0,110170.0,0.44204922]
["bitfinex-derivatives","BTCF0:USTF0",1757181102340,0.62794971,110180.0,110170.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757181102738,0.62794971,110180.0,110170.0,0.44204922]
["bitfinex-derivatives","BTCF0:USTF0",1757181105143,0.05806971,110180.0,110170.0,0.45503922]
["bitfinex-derivatives","BTCF0:USTF0",1757181105446,0.04410971,110180.0,110170.0,0.45503922]
["bitfinex-derivatives","BTCF0:USTF0",1757181107441,0.02154971,110180.0,110170.0,1.12554844]
["bitfinex-derivatives","BTCF0:USTF0",1757181107743,0.02154971,110180.0,110170.0,1.33044225]
["bitfinex-derivatives","BTCF0:USTF0",1757181109544,0.00754971,110180.0,110170.0,1.33044225]
["bitfinex-derivatives","BTCF0:USTF0",1757181109744,0.00054971,110180.0,110170.0,1.33044225]
["bitfinex-derivatives","BTCF0:USTF0",1757181110447,0.00013586,110190.0,110170.0,1.33044225]
["bitfinex-derivatives","BTCF0:USTF0",1757181110648,0.00013586,110190.0,110180.0,0.86419844]
["bitfinex-derivatives","BTCF0:USTF0",1757181112252,0.00113586,110190.0,110180.0,0.86419844]
["bitfinex-derivatives","BTCF0:USTF0",1757181112854,0.02430586,110190.0,110180.0,0.44368922]
["bitfinex-derivatives","BTCF0:USTF0",1757181113054,0.02430586,110190.0,110180.0,0.86419844]
["bitfinex-derivatives","BTCF0:USTF0",1757181113651,0.00213586,110190.0,110180.0,0.86419844]
["bitfinex-derivatives","BTCF0:USTF0",1757181117450,0.00213586,110190.0,110180.0,0.97833835]
["bitfinex-derivatives","BTCF0:USTF0",1757181120664,0.00213586,110190.0,110180.0,0.86419844]
["bitfinex-derivatives","BTCF0:USTF0",1757181123766,0.02430586,110190.0,110180.0,0.86419844]
["bitfinex-derivatives","BTCF0:USTF0",1757181123965,0.03764586,110190.0,110180.0,1.69559844]
["bitfinex-derivatives","BTCF0:USTF0",1757181125463,0.03764586,110190.0,110180.0,1.27508922]
["bitfinex-derivatives","BTCF0:USTF0",1757181126266,0.03764586,110190.0,110180.0,1.69559844]
["bitfinex-derivatives","BTCF0:USTF0",1757181126965,0.02330586,110190.0,110180.0,1.69559844]
["bitfinex-derivatives","BTCF0:USTF0",1757181128267,0.02330586,110190.0,110180.0,1.80973835]
["bitfinex-derivatives","BTCF0:USTF0",1757181132868,0.02330586,110190.0,110180.0,0.97833835]
["bitfinex-derivatives","BTCF0:USTF0",1757181133169,0.02330586,110190.0,110180.0,1.80961835]
["bitfinex-derivatives","BTCF0:USTF0",1757181137571,0.00113586,110190.0,110180.0,1.80961835]
["bitfinex-derivatives","BTCF0:USTF0",1757181138276,0.00113586,110190.0,110180.0,1.69547844]
["bitfinex-derivatives","BTCF0:USTF0",1757181142376,0.00113586,110190.0,110180.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757181142681,0.02347586,110190.0,110180.0,0.85438]
["bitfinex-derivatives","BTCF0:USTF0",1757181142881,0.02347586,110190.0,110180.0,1.69539844]
["bitfinex-derivatives","BTCF0:USTF0",1757181144185,0.00113586,110190.0,110180.0,1.69539844]
["bitfinex-derivatives","BTCF0:USTF0",1757181151493,0.00113586,110190.0,110180.0,1.22805735]
["bitfinex-derivatives","BTCF0:USTF0",1757181152794,0.00113586,110190.0,110180.0,1.34244686]
["bitfinex-derivatives","BTCF0:USTF0",1757181154782,0.00113586,110190.0,110180.0,1.22805735]
["bitfinex-derivatives","BTCF0:USTF0",1757181156494,0.00113586,110190.0,110180.0,1.34242791]
["bitfinex-derivatives","BTCF0:USTF0",1757181161197,0.00113586,110190.0,110180.0,0.96875056]
["bitfinex-derivatives","BTCF0:USTF0",1757181161508,0.00113586,110190.0,110180.0,1.34242791]
["bitfinex-derivatives","BTCF0:USTF0",1757181172101,0.00113586,110190.0,110180.0,0.51122791]
["bitfinex-derivatives","BTCF0:USTF0",1757181172307,0.00113586,110190.0,110180.0,1.22761735]
["bitfinex-derivatives","BTCF0:USTF0",1757181172908,0.00113586,110190.0,110180.0,0.39685735]
["bitfinex-derivatives","BTCF0:USTF0",1757181173109,0.00113586,110190.0,110180.0,1.22757735]
["bitfinex-derivatives","BTCF0:USTF0",1757181173409,0.00113586,110190.0,110180.0,0.39685735]
["bitfinex-derivatives","BTCF0:USTF0",1757181173610,0.00113586,110190.0,110180.0,1.22757735]
["bitfinex-derivatives","BTCF0:USTF0",1757181179812,0.00113586,110190.0,110180.0,1.34193032]
["bitfinex-derivatives","BTCF0:USTF0",1757181186623,0.02363586,110190.0,110180.0,0.13753297]
["bitfinex-derivatives","BTCF0:USTF0",1757181186830,0.03686586,110190.0,110180.0,0.96805297]
["bitfinex-derivatives","BTCF0:USTF0",1757181187023,0.03686586,110190.0,110180.0,1.34173032]
["bitfinex-derivatives","BTCF0:USTF0",1757181189831,0.03686586,110190.0,110180.0,1.22737735]
["bitfinex-derivatives","BTCF0:USTF0",1757181192533,0.03686586,110190.0,110180.0,1.34173563]
["bitfinex-derivatives","BTCF0:USTF0",1757181193626,0.28686586,110190.0,110180.0,0.96797828]
["bitfinex-derivatives","BTCF0:USTF0",1757181193822,0.28686586,110190.0,110180.0,1.34165563]
["bitfinex-derivatives","BTCF0:USTF0",1757181194933,0.28586586,110190.0,110180.0,1.34165563]
["bitfinex-derivatives","BTCF0:USTF0",1757181195135,0.28686586,110190.0,110180.0,1.34165563]
["bitfinex-derivatives","BTCF0:USTF0",1757181195632,0.28586586,110190.0,110180.0,1.34165563]
["bitfinex-derivatives","BTCF0:USTF0",1757181195833,0.28786586,110190.0,110180.0,1.34165563]
["bitfinex-derivatives","BTCF0:USTF0",1757181196435,0.28586586,110190.0,110180.0,1.34165563]
["bitfinex-derivatives","BTCF0:USTF0",1757181196632,0.28686586,110190.0,110180.0,1.34165563]
["bitfinex-derivatives","BTCF0:USTF0",1757181196832,0.28686586,110190.0,110180.0,1.22729735]
["bitfinex-derivatives","BTCF0:USTF0",1757181203241,0.28686586,110190.0,110180.0,0.85362]
["bitfinex-derivatives","BTCF0:USTF0",1757181203436,0.28686586,110190.0,110180.0,1.22729735]
["bitfinex-derivatives","BTCF0:USTF0",1757181206038,0.25113586,110190.0,110180.0,1.22729735]
["bitfinex-derivatives","BTCF0:USTF0",1757181206244,0.00113586,110190.0,110180.0,1.22729735]
["bitfinex-derivatives","BTCF0:USTF0",1757181206444,0.00113586,110190.0,110180.0,1.34165563]
["bitfinex-derivatives","BTCF0:USTF0",1757181213449,0.00113586,110190.0,110180.0,1.80859806]
["bitfinex-derivatives","BTCF0:USTF0",1757181213943,0.00113586,110190.0,110180.0,1.89934306]
["bitfinex-derivatives","BTCF0:USTF0",1757181214153,0.00093586,110190.0,110180.0,1.78498478]
["bitfinex-derivatives","BTCF0:USTF0",1757181214343,0.00093586,110190.0,110180.0,1.89930413]
["bitfinex-derivatives","BTCF0:USTF0",1757181218252,0.00093586,110190.0,110180.0,0.97811913]
["bitfinex-derivatives","BTCF0:USTF0",1757181218552,0.00093586,110190.0,110180.0,1.80855913]
["bitfinex-derivatives","BTCF0:USTF0",1757181218752,0.00093586,110190.0,110180.0,1.69423978]
["bitfinex-derivatives","BTCF0:USTF0",1757181222053,0.00093586,110190.0,110180.0,1.94423978]
["bitfinex-derivatives","BTCF0:USTF0",1757181222253,0.00093586,110190.0,110180.0,2.03498478]
["bitfinex-derivatives","BTCF0:USTF0",1757181222456,0.0212853,110200.0,110190.0,0.87445978]
["bitfinex-derivatives","BTCF0:USTF0",1757181223757,0.0232853,110200.0,110190.0,0.87445978]
["bitfinex-derivatives","BTCF0:USTF0",1757181223951,0.002,110200.0,110190.0,0.87445978]
["bitfinex-derivatives","BTCF0:USTF0",1757181224152,0.003,110200.0,110190.0,0.87445978]
["bitfinex-derivatives","BTCF0:USTF0",1757181226756,0.003,110200.0,110190.0,0.98868697]
["bitfinex-derivatives","BTCF0:USTF0",1757181227462,0.003,110200.0,110190.0,1.32942377]
["bitfinex-derivatives","BTCF0:USTF0",1757181227662,0.003,110200.0,110190.0,1.21519658]
["bitfinex-derivatives","BTCF0:USTF0",1757181228364,0.03475521,110220.0,110190.0,1.21519658]
["bitfinex-derivatives","BTCF0:USTF0",1757181228564,0.05758521,110220.0,110210.0,0.44272989]
["bitfinex-derivatives","BTCF0:USTF0",1757181229361,0.05758521,110220.0,110210.0,0.86303978]
["bitfinex-derivatives","BTCF0:USTF0",1757181229964,0.05858521,110220.0,110210.0,0.86303978]
["bitfinex-derivatives","BTCF0:USTF0",1757181230165,0.04762521,110220.0,110210.0,0.87602978]
["bitfinex-derivatives","BTCF0:USTF0",1757181230663,0.04662521,110220.0,110210.0,0.87602978]
["bitfinex-derivatives","BTCF0:USTF0",1757181230966,0.04962521,110220.0,110210.0,0.87602978]
["bitfinex-derivatives","BTCF0:USTF0",1757181232168,0.04962521,110220.0,110210.0,0.45571989]
["bitfinex-derivatives","BTCF0:USTF0",1757181232367,0.04962521,110220.0,110210.0,0.87602978]
["bitfinex-derivatives","BTCF0:USTF0",1757181233663,0.04962521,110220.0,110210.0,0.45571989]
["bitfinex-derivatives","BTCF0:USTF0",1757181233866,0.06318521,110220.0,110210.0,0.45571989]
["bitfinex-derivatives","BTCF0:USTF0",1757181234065,0.06318521,110220.0,110210.0,0.87602978]
["bitfinex-derivatives","BTCF0:USTF0",1757181234265,0.06318521,110220.0,110210.0,0.45571989]
["bitfinex-derivatives","BTCF0:USTF0",1757181235166,0.06318521,110220.0,110210.0,0.44272989]
["bitfinex-derivatives","BTCF0:USTF0",1757181236266,0.06318521,110220.0,110210.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757181236467,0.06318521,110220.0,110210.0,0.44272989]
["bitfinex-derivatives","BTCF0:USTF0",1757181239568,0.06318521,110220.0,110210.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757181239766,0.06318521,110220.0,110210.0,0.44272989]
["bitfinex-derivatives","BTCF0:USTF0",1757181244077,0.06278521,110220.0,110210.0,0.44272989]
["bitfinex-derivatives","BTCF0:USTF0",1757181259195,0.06278521,110220.0,110210.0,0.44252989]
["bitfinex-derivatives","BTCF0:USTF0",1757181259398,0.06278521,110220.0,110210.0,0.55672473]
["bitfinex-derivatives","BTCF0:USTF0",1757181261396,0.06278521,110220.0,110210.0,0.44252989]
["bitfinex-derivatives","BTCF0:USTF0",1757181264691,0.06278521,110220.0,110210.0,0.55672473]
["bitfinex-derivatives","BTCF0:USTF0",1757181271694,0.4830951,110220.0,110210.0,0.55672473]
["bitfinex-derivatives","BTCF0:USTF0",1757181271900,0.7330951,110220.0,110210.0,0.55672473]
["bitfinex-derivatives","BTCF0:USTF0",1757181272200,0.7330951,110220.0,110210.0,0.44252989]
["bitfinex-derivatives","BTCF0:USTF0",1757181273494,0.31278521,110220.0,110210.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757181274102,0.31258521,110220.0,110210.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757181275606,0.06258521,110220.0,110210.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757181285414,0.06258521,110220.0,110210.0,0.39584485]
["bitfinex-derivatives","BTCF0:USTF0",1757181289210,0.06258521,110220.0,110210.0,0.39564485]
["bitfinex-derivatives","BTCF0:USTF0",1757181289711,0.06058521,110220.0,110210.0,0.39564485]
["bitfinex-derivatives","BTCF0:USTF0",1757181290409,0.06058521,110220.0,110210.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757181290813,0.06058521,110220.0,110210.0,0.39564485]
["bitfinex-derivatives","BTCF0:USTF0",1757181298723,0.06058521,110220.0,110210.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757181302425,0.06058521,110220.0,110210.0,0.39564485]
["bitfinex-derivatives","BTCF0:USTF0",1757181302722,0.88990521,110220.0,110210.0,0.39564485]
["bitfinex-derivatives","BTCF0:USTF0",1757181304425,0.004,110220.0,110210.0,0.67692597]
["bitfinex-derivatives","BTCF0:USTF0",1757181305118,0.004,110220.0,110210.0,0.79112081]
["bitfinex-derivatives","BTCF0:USTF0",1757181305922,0.002,110220.0,110210.0,0.79112081]
["bitfinex-derivatives","BTCF0:USTF0",1757181306225,0.002,110220.0,110210.0,0.79212081]
["bitfinex-derivatives","BTCF0:USTF0",1757181306416,0.03732,110220.0,110210.0,0.04171112]
["bitfinex-derivatives","BTCF0:USTF0",1757181306620,0.03532,110220.0,110210.0,0.41733597]
["bitfinex-derivatives","BTCF0:USTF0",1757181307628,0.03532,110220.0,110210.0,0.41533597]
["bitfinex-derivatives","BTCF0:USTF0",1757181308330,0.03532,110220.0,110210.0,0.41433597]
["bitfinex-derivatives","BTCF0:USTF0",1757181311132,0.03632,110220.0,110210.0,0.41433597]
["bitfinex-derivatives","BTCF0:USTF0",1757181311330,0.03632,110220.0,110210.0,0.04071112]
["bitfinex-derivatives","BTCF0:USTF0",1757181311541,0.03732,110220.0,110210.0,0.41433597]
["bitfinex-derivatives","BTCF0:USTF0",1757181333045,0.03732,110220.0,110210.0,0.04071112]
["bitfinex-derivatives","BTCF0:USTF0",1757181333234,0.03732,110220.0,110210.0,0.41433597]
["bitfinex-derivatives","BTCF0:USTF0",1757181334141,0.03712,110220.0,110210.0,0.41413597]
["bitfinex-derivatives","BTCF0:USTF0",1757181335538,0.03712,110220.0,110210.0,0.46078166]
["bitfinex-derivatives","BTCF0:USTF0",1757181342552,0.45739054,110220.0,110210.0,0.04051112]
["bitfinex-derivatives","BTCF0:USTF0",1757181342752,0.45739054,110220.0,110200.0,0.02310586]
["bitfinex-derivatives","BTCF0:USTF0",1757181342753,0.03655,110210.0,110200.0,0.02310586]
["bitfinex-derivatives","BTCF0:USTF0",1757181343050,1.30642972,110210.0,110200.0,0.4432764]
["bitfinex-derivatives","BTCF0:USTF0",1757181345351,0.47782972,110210.0,110200.0,0.4432764]
["bitfinex-derivatives","BTCF0:USTF0",1757181345554,0.88615918,110210.0,110200.0,0.4432764]
["bitfinex-derivatives","BTCF0:USTF0",1757181345753,1.30642972,110210.0,110200.0,0.4432764]
["bitfinex-derivatives","BTCF0:USTF0",1757181346254,1.30742972,110210.0,110200.0,0.4432764]
["bitfinex-derivatives","BTCF0:USTF0",1757181346940,1.30942972,110210.0,110200.0,0.4432764]
["bitfinex-derivatives","BTCF0:USTF0",1757181349061,1.30942972,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181349658,1.30938972,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181350558,1.30838972,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181350857,1.31038972,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181352355,1.30838972,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181352555,1.30938972,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181353161,1.30838972,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181353348,1.31038972,110210.0,110200.0,0.02260586]
["bitfinex-derivatives","BTCF0:USTF0",1757181353554,1.31038972,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181354360,1.30838972,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181354559,1.30938972,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181355762,1.31138972,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181358465,1.31138972,110210.0,110200.0,0.02260586]
["bitfinex-derivatives","BTCF0:USTF0",1757181358664,1.31138972,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181358665,0.48282972,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181358963,1.31130972,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181359163,1.31126972,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181363166,0.06255918,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181363355,1.29658972,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181371073,0.87631918,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181371274,1.29658972,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181379178,1.29638972,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181384377,0.87611918,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181384578,1.29638972,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181385176,1.29638972,110210.0,110200.0,0.02260586]
["bitfinex-derivatives","BTCF0:USTF0",1757181385370,1.29638972,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181388277,0.87611918,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181388478,1.29638972,110210.0,110200.0,0.4428764]
["bitfinex-derivatives","BTCF0:USTF0",1757181395482,0.87611918,110210.0,110200.0,0.02260586]
["bitfinex-derivatives","BTCF0:USTF0",1757181403088,0.06235918,110210.0,110200.0,0.02260586]
["bitfinex-derivatives","BTCF0:USTF0",1757181403289,0.89007918,110210.0,110200.0,0.39630939]
["bitfinex-derivatives","BTCF0:USTF0",1757181404689,0.88907918,110210.0,110200.0,0.39630939]
["bitfinex-derivatives","BTCF0:USTF0",1757181405394,0.88899918,110210.0,110200.0,0.39630939]
["bitfinex-derivatives","BTCF0:USTF0",1757181405584,0.88999918,110210.0,110200.0,0.39630939]
["bitfinex-derivatives","BTCF0:USTF0",1757181406492,0.88899918,110210.0,110200.0,0.39630939]
["bitfinex-derivatives","BTCF0:USTF0",1757181409099,0.88699918,110210.0,110200.0,0.39630939]
["bitfinex-derivatives","BTCF0:USTF0",1757181410701,0.86499,110210.0,110200.0,0.39630939]
["bitfinex-derivatives","BTCF0:USTF0",1757181410904,0.86599,110210.0,110200.0,0.39630939]
["bitfinex-derivatives","BTCF0:USTF0",1757181420712,0.88677569,110210.0,110200.0,0.39630939]
["bitfinex-derivatives","BTCF0:USTF0",1757181423518,0.88677569,110210.0,110200.0,0.02260586]
["bitfinex-derivatives","BTCF0:USTF0",1757181423706,0.88677569,110210.0,110200.0,0.39630939]
["bitfinex-derivatives","BTCF0:USTF0",1757181424115,0.88677569,110210.0,110200.0,0.02260586]
["bitfinex-derivatives","BTCF0:USTF0",1757181424311,0.88677569,110210.0,110200.0,0.39630939]
["bitfinex-derivatives","BTCF0:USTF0",1757181426315,0.88677569,110210.0,110200.0,0.02260586]
["bitfinex-derivatives","BTCF0:USTF0",1757181426516,0.88677569,110210.0,110200.0,0.39630939]
["bitfinex-derivatives","BTCF0:USTF0",1757181430721,0.01397,110200.0,110190.0,0.51108837]
["bitfinex-derivatives","BTCF0:USTF0",1757181430922,0.03624,110200.0,110190.0,0.51098837]
["bitfinex-derivatives","BTCF0:USTF0",1757181431122,0.86348,110200.0,110190.0,0.51098837]
["bitfinex-derivatives","BTCF0:USTF0",1757181431620,0.03624,110200.0,110190.0,0.51098837]
["bitfinex-derivatives","BTCF0:USTF0",1757181431824,0.86348,110200.0,110190.0,0.51098837]
["bitfinex-derivatives","BTCF0:USTF0",1757181434722,0.86344,110200.0,110190.0,0.51098837]
["bitfinex-derivatives","BTCF0:USTF0",1757181437029,0.03624,110200.0,110190.0,0.51098837]
["bitfinex-derivatives","BTCF0:USTF0",1757181437229,0.8634,110200.0,110190.0,0.51098837]
["bitfinex-derivatives","BTCF0:USTF0",1757181437728,0.03624,110200.0,110190.0,0.51098837]
["bitfinex-derivatives","BTCF0:USTF0",1757181437931,0.8634,110200.0,110190.0,0.51098837]
["bitfinex-derivatives","BTCF0:USTF0",1757181440929,0.8634,110200.0,110190.0,0.52959912]
["bitfinex-derivatives","BTCF0:USTF0",1757181441132,0.8634,110200.0,110190.0,0.41540428]
["bitfinex-derivatives","BTCF0:USTF0",1757181441928,0.03624,110200.0,110190.0,0.41540428]
["bitfinex-derivatives","BTCF0:USTF0",1757181442134,0.86336,110200.0,110190.0,0.41540428]
["bitfinex-derivatives","BTCF0:USTF0",1757181442330,0.03624,110200.0,110190.0,0.41540428]
["bitfinex-derivatives","BTCF0:USTF0",1757181442535,0.86332,110200.0,110190.0,0.41540428]
["bitfinex-derivatives","BTCF0:USTF0",1757181446336,0.03624,110200.0,110190.0,0.41540428]
["bitfinex-derivatives","BTCF0:USTF0",1757181446538,0.86328,110200.0,110190.0,0.41540428]
["bitfinex-derivatives","BTCF0:USTF0",1757181447737,0.03624,110200.0,110190.0,0.41540428]
["bitfinex-derivatives","BTCF0:USTF0",1757181447947,0.86328,110200.0,110190.0,0.41540428]
["bitfinex-derivatives","BTCF0:USTF0",1757181450943,0.86328,110200.0,110190.0,0.52959912]
["bitfinex-derivatives","BTCF0:USTF0",1757181455053,0.03624,110200.0,110190.0,0.52959912]
["bitfinex-derivatives","BTCF0:USTF0",1757181457555,0.03624,110200.0,110190.0,0.99655589]
["bitfinex-derivatives","BTCF0:USTF0",1757181458247,0.02078569,110210.0,110200.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757181458453,0.02078569,110210.0,110200.0,1.1248703]
["bitfinex-derivatives","BTCF0:USTF0",1757181458642,0.02078569,110210.0,110200.0,1.23916926]
["bitfinex-derivatives","BTCF0:USTF0",1757181459246,0.02178569,110210.0,110200.0,0.98916926]
["bitfinex-derivatives","BTCF0:USTF0",1757181459736,0.02178569,110210.0,110200.0,0.56883911]
["bitfinex-derivatives","BTCF0:USTF0",1757181459958,0.02278569,110210.0,110200.0,1.07989786]
["bitfinex-derivatives","BTCF0:USTF0",1757181460151,0.01578569,110210.0,110200.0,1.32989786]
["bitfinex-derivatives","BTCF0:USTF0",1757181460346,0.00878569,110210.0,110200.0,1.2155989]
["bitfinex-derivatives","BTCF0:USTF0",1757181460542,0.00178569,110210.0,110200.0,1.2155989]
["bitfinex-derivatives","BTCF0:USTF0",1757181463259,0.001,110210.0,110200.0,1.2155989]
["bitfinex-derivatives","BTCF0:USTF0",1757181463449,0.001,110210.0,110200.0,1.2175989]
["bitfinex-derivatives","BTCF0:USTF0",1757181463755,0.00013586,110220.0,110200.0,1.2175989]
["bitfinex-derivatives","BTCF0:USTF0",1757181463955,0.00013586,110220.0,110210.0,0.95859927]
["bitfinex-derivatives","BTCF0:USTF0",1757181465160,0.00013586,110220.0,110210.0,0.96059927]
["bitfinex-derivatives","BTCF0:USTF0",1757181465756,0.03553586,110220.0,110210.0,0.12093897]
["bitfinex-derivatives","BTCF0:USTF0",1757181466061,0.03553586,110220.0,110210.0,0.96159927]
["bitfinex-derivatives","BTCF0:USTF0",1757181466963,0.03553586,110220.0,110210.0,0.96059927]
["bitfinex-derivatives","BTCF0:USTF0",1757181468165,0.03553586,110220.0,110210.0,0.54026912]
["bitfinex-derivatives","BTCF0:USTF0",1757181468367,0.03553586,110220.0,110210.0,0.53926912]
["bitfinex-derivatives","BTCF0:USTF0",1757181469262,0.03533586,110220.0,110210.0,0.53926912]
["bitfinex-derivatives","BTCF0:USTF0",1757181469761,0.03533586,110220.0,110210.0,0.95959927]
["bitfinex-derivatives","BTCF0:USTF0",1757181476166,0.11471363,110230.0,110210.0,0.95959927]
["bitfinex-derivatives","BTCF0:USTF0",1757181476361,0.13726363,110230.0,110220.0,0.8446603]
["bitfinex-derivatives","BTCF0:USTF0",1757181478869,0.13826363,110230.0,110220.0,0.8446603]
["bitfinex-derivatives","BTCF0:USTF0",1757181484275,0.13806363,110230.0,110220.0,0.8446603]
["bitfinex-derivatives","BTCF0:USTF0",1757181486675,0.13806363,110230.0,110220.0,0.42433015]
["bitfinex-derivatives","BTCF0:USTF0",1757181486878,0.55839378,110230.0,110220.0,0.42433015]
["bitfinex-derivatives","BTCF0:USTF0",1757181487374,0.13806363,110230.0,110220.0,0.42433015]
["bitfinex-derivatives","BTCF0:USTF0",1757181488577,0.55839378,110230.0,110220.0,0.42433015]
["bitfinex-derivatives","BTCF0:USTF0",1757181489682,0.13806363,110230.0,110220.0,0.42433015]
["bitfinex-derivatives","BTCF0:USTF0",1757181510799,0.13806363,110230.0,110220.0,0.53836912]
["bitfinex-derivatives","BTCF0:USTF0",1757181513898,0.13806363,110230.0,110220.0,0.53816912]
["bitfinex-derivatives","BTCF0:USTF0",1757181516894,0.13806363,110230.0,110220.0,0.42413015]
["bitfinex-derivatives","BTCF0:USTF0",1757181517504,0.13806363,110230.0,110220.0,0.37730519]
["bitfinex-derivatives","BTCF0:USTF0",1757181527698,0.03655,110220.0,110210.0,0.11781897]
["bitfinex-derivatives","BTCF0:USTF0",1757181527909,0.86227,110220.0,110210.0,0.49122416]
["bitfinex-derivatives","BTCF0:USTF0",1757181528209,0.86227,110220.0,110210.0,0.37718519]
["bitfinex-derivatives","BTCF0:USTF0",1757181529310,0.86227,110220.0,110210.0,0.37698519]
["bitfinex-derivatives","BTCF0:USTF0",1757181530209,0.86327,110220.0,110210.0,0.37698519]
["bitfinex-derivatives","BTCF0:USTF0",1757181531912,0.86427,110220.0,110210.0,0.37698519]
["bitfinex-derivatives","BTCF0:USTF0",1757181532104,0.03855,110220.0,110210.0,0.37698519]
["bitfinex-derivatives","BTCF0:USTF0",1757181532304,0.52611,110220.0,110210.0,0.37698519]
["bitfinex-derivatives","BTCF0:USTF0",1757181534206,0.52611,110220.0,110210.0,0.49102416]
["bitfinex-derivatives","BTCF0:USTF0",1757181536112,0.52611,110220.0,110210.0,0.37698519]
["bitfinex-derivatives","BTCF0:USTF0",1757181536413,0.03855,110220.0,110210.0,0.37698519]
["bitfinex-derivatives","BTCF0:USTF0",1757181538912,0.03855,110220.0,110210.0,0.49102416]
["bitfinex-derivatives","BTCF0:USTF0",1757181550326,0.03855,110220.0,110210.0,0.37698519]
["bitfinex-derivatives","BTCF0:USTF0",1757181556728,0.03855,110220.0,110210.0,0.49102416]
["bitfinex-derivatives","BTCF0:USTF0",1757181563437,0.03755,110220.0,110210.0,0.49102416]
["bitfinex-derivatives","BTCF0:USTF0",1757181563635,0.03655,110220.0,110210.0,0.49102416]
["bitfinex-derivatives","BTCF0:USTF0",1757181564539,0.03755,110220.0,110210.0,0.49102416]
["bitfinex-derivatives","BTCF0:USTF0",1757181564738,0.03855,110220.0,110210.0,0.49102416]
["bitfinex-derivatives","BTCF0:USTF0",1757181566140,0.03755,110220.0,110210.0,0.49102416]
["bitfinex-derivatives","BTCF0:USTF0",1757181567139,0.03655,110220.0,110210.0,0.49102416]
["bitfinex-derivatives","BTCF0:USTF0",1757181575442,0.03655,110220.0,110210.0,0.11751897]
["bitfinex-derivatives","BTCF0:USTF0",1757181575646,0.03655,110220.0,110210.0,0.49102416]
["bitfinex-derivatives","BTCF0:USTF0",1757181579544,0.03655,110220.0,110210.0,0.53776528]
["bitfinex-derivatives","BTCF0:USTF0",1757181580944,0.03655,110220.0,110210.0,0.42372631]
["bitfinex-derivatives","BTCF0:USTF0",1757181590664,0.03655,110220.0,110210.0,0.53776528]
["bitfinex-derivatives","BTCF0:USTF0",1757181592765,0.03655,110220.0,110210.0,0.11751897]
["bitfinex-derivatives","BTCF0:USTF0",1757181592959,0.03655,110220.0,110210.0,0.53776528]
["bitfinex-derivatives","BTCF0:USTF0",1757181597265,0.03655,110220.0,110210.0,0.42372631]
["bitfinex-derivatives","BTCF0:USTF0",1757181597471,0.03655,110220.0,110210.0,0.53776528]
["bitfinex-derivatives","BTCF0:USTF0",1757181601471,0.03655,110220.0,110210.0,0.42372631]
["bitfinex-derivatives","BTCF0:USTF0",1757181602373,0.03655,110220.0,110210.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1757181602569,0.0362,110210.0,110200.0,0.53788114]
["bitfinex-derivatives","BTCF0:USTF0",1757181602777,0.0362,110210.0,110200.0,0.53778114]
["bitfinex-derivatives","BTCF0:USTF0",1757181602971,0.0362,110210.0,110200.0,0.54231114]
["bitfinex-derivatives","BTCF0:USTF0",1757181603471,0.86756,110210.0,110200.0,0.00802586]
["bitfinex-derivatives","BTCF0:USTF0",1757181603668,1.28780631,110210.0,110200.0,0.42827217]
["bitfinex-derivatives","BTCF0:USTF0",1757181604275,0.86756,110210.0,110200.0,0.42827217]
["bitfinex-derivatives","BTCF0:USTF0",1757181604476,0.0362,110210.0,110200.0,0.42827217]
["bitfinex-derivatives","BTCF0:USTF0",1757181604975,0.0372,110210.0,110200.0,0.42827217]
["bitfinex-derivatives","BTCF0:USTF0",1757181606375,0.0382,110210.0,110200.0,0.42827217]
["bitfinex-derivatives","BTCF0:USTF0",1757181606678,0.0372,110210.0,110200.0,0.42827217]
["bitfinex-derivatives","BTCF0:USTF0",1757181607475,0.0382,110210.0,110200.0,0.42827217]
["bitfinex-derivatives","BTCF0:USTF0",1757181609876,0.45844631,110210.0,110200.0,0.00802586]
["bitfinex-derivatives","BTCF0:USTF0",1757181610078,0.45844631,110210.0,110200.0,0.42827217]
["bitfinex-derivatives","BTCF0:USTF0",1757181610678,0.70844631,110210.0,110200.0,0.00802586]
["bitfinex-derivatives","BTCF0:USTF0",1757181611182,1.54016631,110210.0,110200.0,0.42827217]
["bitfinex-derivatives","BTCF0:USTF0",1757181614676,1.54016631,110210.0,110200.0,0.42491217]
["bitfinex-derivatives","BTCF0:USTF0",1757181615186,1.54016631,110210.0,110200.0,0.42827217]
["bitfinex-derivatives","BTCF0:USTF0",1757181617689,0.70844631,110210.0,110200.0,0.42827217]
["bitfinex-derivatives","BTCF0:USTF0",1757181617987,1.11912,110210.0,110200.0,0.42827217]
["bitfinex-derivatives","BTCF0:USTF0",1757181620086,0.2882,110210.0,110200.0,0.42827217]
["bitfinex-derivatives","BTCF0:USTF0",1757181620287,1.1194,110210.0,110200.0,0.42827217]
["bitfinex-derivatives","BTCF0:USTF0",1757181621988,0.2882,110210.0,110200.0,0.42827217]
["bitfinex-derivatives","BTCF0:USTF0",1757181622288,1.11916,110210.0,110200.0,0.42827217]
["bitfinex-derivatives","BTCF0:USTF0",1757181622988,1.11916,110210.0,110200.0,0.00802586]
["bitfinex-derivatives","BTCF0:USTF0",1757181623189,1.11916,110210.0,110200.0,0.42827217]
["bitfinex-derivatives","BTCF0:USTF0",1757181623487,1.53940631,110210.0,110200.0,0.42827217]
["bitfinex-derivatives","BTCF0:USTF0",1757181624189,1.11916,110210.0,110200.0,0.42827217]
["bitfinex-derivatives","BTCF0:USTF0",1757181624389,1.53940631,110210.0,110200.0,0.42827217]
["bitfinex-derivatives","BTCF0:USTF0",1757181624694,1.53920631,110210.0,110200.0,0.42827217]
["bitfinex-derivatives","BTCF0:USTF0",1757181632088,1.28920631,110210.0,110200.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757181635398,1.28920631,110210.0,110200.0,0.00802586]
["bitfinex-derivatives","BTCF0:USTF0",1757181636399,0.86896,110210.0,110200.0,0.00802586]
["bitfinex-derivatives","BTCF0:USTF0",1757181636597,1.28920631,110210.0,110200.0,0.00802586]
["bitfinex-derivatives","BTCF0:USTF0",1757181637694,0.0382,110210.0,110200.0,0.42827217]
["bitfinex-derivatives","BTCF0:USTF0",1757181637903,0.86832,110210.0,110200.0,0.42827217]
["bitfinex-derivatives","BTCF0:USTF0",1757181639397,0.86832,110210.0,110200.0,0.00802586]
["bitfinex-derivatives","BTCF0:USTF0",1757181639601,0.86832,110210.0,110200.0,0.38167142]
["bitfinex-derivatives","BTCF0:USTF0",1757181641503,0.86832,110210.0,110200.0,0.00802586]
["bitfinex-derivatives","BTCF0:USTF0",1757181657519,0.0382,110210.0,110200.0,0.00802586]
["bitfinex-derivatives","BTCF0:USTF0",1757181657717,0.86636,110210.0,110200.0,0.00802586]
["bitfinex-derivatives","BTCF0:USTF0",1757181660313,0.86636,110210.0,110200.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757181660620,0.86636,110210.0,110200.0,0.00802586]
["bitfinex-derivatives","BTCF0:USTF0",1757181664420,1.24000556,110210.0,110200.0,0.00802586]
["bitfinex-derivatives","BTCF0:USTF0",1757181665219,0.86636,110210.0,110200.0,0.00802586]
["bitfinex-derivatives","BTCF0:USTF0",1757181677426,0.0382,110210.0,110200.0,0.00802586]
["bitfinex-derivatives","BTCF0:USTF0",1757181677630,0.86512,110210.0,110200.0,0.38167142]
["bitfinex-derivatives","BTCF0:USTF0",1757181678427,0.01525,110210.0,110200.0,0.63167142]
["bitfinex-derivatives","BTCF0:USTF0",1757181678616,0.84221,110210.0,110200.0,0.63167142]
["bitfinex-derivatives","BTCF0:USTF0",1757181678821,0.84221,110210.0,110200.0,0.74571039]
["bitfinex-derivatives","BTCF0:USTF0",1757181679017,0.86421,110210.0,110200.0,0.74571039]
["bitfinex-derivatives","BTCF0:USTF0",1757181679524,0.86421,110210.0,110200.0,0.63167142]
["bitfinex-derivatives","BTCF0:USTF0",1757181680426,0.03725,110210.0,110200.0,0.63167142]
["bitfinex-derivatives","BTCF0:USTF0",1757181682635,0.002,110210.0,110200.0,1.00531698]
["bitfinex-derivatives","BTCF0:USTF0",1757181682832,0.002,110210.0,110200.0,1.11935595]
["bitfinex-derivatives","BTCF0:USTF0",1757181683232,0.001,110210.0,110200.0,1.11935595]
["bitfinex-derivatives","BTCF0:USTF0",1757181683425,0.78084757,110220.0,110200.0,1.11935595]
["bitfinex-derivatives","BTCF0:USTF0",1757181683627,0.09375455,110230.0,110210.0,0.37700556]
["bitfinex-derivatives","BTCF0:USTF0",1757181683932,0.94343455,110230.0,110220.0,0.37700556]
["bitfinex-derivatives","BTCF0:USTF0",1757181685032,0.94343455,110230.0,110220.0,0.38153556]
["bitfinex-derivatives","BTCF0:USTF0",1757181685233,0.94443455,110230.0,110220.0,0.38153556]
["bitfinex-derivatives","BTCF0:USTF0",1757181685728,0.94443455,110230.0,110220.0,0.63153556]
["bitfinex-derivatives","BTCF0:USTF0",1757181686133,0.11675455,110230.0,110220.0,0.63153556]
["bitfinex-derivatives","BTCF0:USTF0",1757181688534,0.11775455,110230.0,110220.0,0.63153556]
["bitfinex-derivatives","BTCF0:USTF0",1757181691638,0.11775455,110230.0,110220.0,0.25789]
["bitfinex-derivatives","BTCF0:USTF0",1757181691836,0.11775455,110230.0,110220.0,0.63153556]
["bitfinex-derivatives","BTCF0:USTF0",1757181693234,0.11675455,110230.0,110220.0,0.63153556]
["bitfinex-derivatives","BTCF0:USTF0",1757181694040,0.11775455,110230.0,110220.0,0.63153556]
["bitfinex-derivatives","BTCF0:USTF0",1757181699352,0.11775455,110230.0,110220.0,0.38153556]
["bitfinex-derivatives","BTCF0:USTF0",1757181701453,0.11775455,110230.0,110220.0,0.84814382]
["bitfinex-derivatives","BTCF0:USTF0",1757181704655,0.11775455,110230.0,110220.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1757181704851,0.11775455,110230.0,110220.0,0.84814382]
["bitfinex-derivatives","BTCF0:USTF0",1757181714056,0.11775455,110230.0,110220.0,0.96218279]
["bitfinex-derivatives","BTCF0:USTF0",1757181715361,0.08260455,110230.0,110220.0,1.78922279]
["bitfinex-derivatives","BTCF0:USTF0",1757181715660,0.08260455,110230.0,110220.0,0.96247648]
["bitfinex-derivatives","BTCF0:USTF0",1757181716263,0.11773455,110230.0,110220.0,1.78943648]
["bitfinex-derivatives","BTCF0:USTF0",1757181716454,0.11673455,110230.0,110220.0,1.78943648]
["bitfinex-derivatives","BTCF0:USTF0",1757181716955,0.11573455,110230.0,110220.0,1.78943648]
["bitfinex-derivatives","BTCF0:USTF0",1757181720561,0.11573455,110230.0,110220.0,1.78915648]
["bitfinex-derivatives","BTCF0:USTF0",1757181721857,0.11573455,110230.0,110220.0,0.96247648]
["bitfinex-derivatives","BTCF0:USTF0",1757181722058,0.11573455,110230.0,110220.0,1.78915648]
["bitfinex-derivatives","BTCF0:USTF0",1757181724267,0.09392455,110230.0,110220.0,1.78915648]
["bitfinex-derivatives","BTCF0:USTF0",1757181726163,0.08060455,110230.0,110220.0,1.78915648]
["bitfinex-derivatives","BTCF0:USTF0",1757181726367,0.03397764,110240.0,110220.0,1.78915648]
["bitfinex-derivatives","BTCF0:USTF0",1757181726567,0.05578764,110240.0,110230.0,0.42348691]
["bitfinex-derivatives","BTCF0:USTF0",1757181726964,0.06491025,110240.0,110230.0,0.42348691]
["bitfinex-derivatives","BTCF0:USTF0",1757181727564,0.06491025,110240.0,110230.0,0.42801691]
["bitfinex-derivatives","BTCF0:USTF0",1757181728168,0.06591025,110240.0,110230.0,0.42801691]
["bitfinex-derivatives","BTCF0:USTF0",1757181728869,0.13803659,110240.0,110230.0,0.42801691]
["bitfinex-derivatives","BTCF0:USTF0",1757181729270,0.13903659,110240.0,110230.0,0.42801691]
["bitfinex-derivatives","BTCF0:USTF0",1757181732176,0.13903659,110240.0,110230.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1757181732366,0.13903659,110240.0,110230.0,0.42801691]
["bitfinex-derivatives","BTCF0:USTF0",1757181733074,0.5591635,110240.0,110230.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1757181733372,0.5591635,110240.0,110230.0,0.42801691]
["bitfinex-derivatives","BTCF0:USTF0",1757181733572,0.13903659,110240.0,110230.0,0.42801691]
["bitfinex-derivatives","BTCF0:USTF0",1757181739276,0.13863659,110240.0,110230.0,0.42801691]
["bitfinex-derivatives","BTCF0:USTF0",1757181745565,0.5587635,110240.0,110230.0,0.42801691]
["bitfinex-derivatives","BTCF0:USTF0",1757181752679,0.13863659,110240.0,110230.0,0.42801691]
["bitfinex-derivatives","BTCF0:USTF0",1757181752876,0.96523659,110240.0,110230.0,0.42801691]
["bitfinex-derivatives","BTCF0:USTF0",1757181761483,0.96523659,110240.0,110230.0,0.38133128]
["bitfinex-derivatives","BTCF0:USTF0",1757181766291,0.96523659,110240.0,110230.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1757181766588,1.58867787,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757181766780,1.21523659,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757181767989,1.21523659,110240.0,110230.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1757181768488,0.38863659,110240.0,110230.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1757181768787,1.21519659,110240.0,110230.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1757181772091,1.58863787,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757181776394,1.21519659,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757181776698,1.21519659,110240.0,110230.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1757181776998,1.21519659,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757181776999,1.58863787,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757181777301,1.21519659,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757181778201,0.38863659,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757181778404,1.21519659,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757181785803,1.58863787,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757181787202,0.03472,110230.0,110220.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757181787504,0.40816128,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757181788807,0.40816128,110230.0,110210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757181788808,0.03472,110220.0,110210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757181789108,0.03472,110210.0,110200.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1757181789306,0.03472,110210.0,110200.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1757181791407,0.03672,110210.0,110200.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1757181791609,0.03872,110210.0,110200.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1757181792106,0.03872,110210.0,110190.0,0.37354128]
["bitfinex-derivatives","BTCF0:USTF0",1757181792409,0.86132,110200.0,110190.0,0.37776128]
["bitfinex-derivatives","BTCF0:USTF0",1757181792610,0.86132,110200.0,110190.0,0.37766128]
["bitfinex-derivatives","BTCF0:USTF0",1757181794008,0.86232,110200.0,110190.0,0.37766128]
["bitfinex-derivatives","BTCF0:USTF0",1757181794708,0.86332,110200.0,110190.0,0.37766128]
["bitfinex-derivatives","BTCF0:USTF0",1757181795110,0.03672,110200.0,110190.0,0.37766128]
["bitfinex-derivatives","BTCF0:USTF0",1757181799202,0.03672,110200.0,110190.0,0.37746128]
["bitfinex-derivatives","BTCF0:USTF0",1757181801015,0.03672,110200.0,110190.0,0.37766128]
["bitfinex-derivatives","BTCF0:USTF0",1757181817526,0.03672,110200.0,110190.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1757181817923,0.41016128,110200.0,110190.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1757181818425,0.03672,110200.0,110190.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1757181820125,0.03672,110200.0,110190.0,0.37766128]
["bitfinex-derivatives","BTCF0:USTF0",1757181823429,0.45714662,110200.0,110190.0,0.42464662]
["bitfinex-derivatives","BTCF0:USTF0",1757181833538,0.03562,110190.0,110180.0,0.13733141]
["bitfinex-derivatives","BTCF0:USTF0",1757181833731,0.03562,110190.0,110180.0,0.55765803]
["bitfinex-derivatives","BTCF0:USTF0",1757181835637,0.03562,110190.0,110180.0,0.44332537]
["bitfinex-derivatives","BTCF0:USTF0",1757181836236,0.04481381,110190.0,110180.0,0.44332537]
["bitfinex-derivatives","BTCF0:USTF0",1757181850646,0.46524043,110190.0,110180.0,0.44332537]
["bitfinex-derivatives","BTCF0:USTF0",1757181851047,0.46524043,110190.0,110180.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1757181851243,0.46524043,110190.0,110180.0,0.42464662]
["bitfinex-derivatives","BTCF0:USTF0",1757181851439,0.01277,110180.0,110170.0,0.42052662]
["bitfinex-derivatives","BTCF0:USTF0",1757181851745,0.45604662,110180.0,110170.0,0.42464662]
["bitfinex-derivatives","BTCF0:USTF0",1757181852145,0.45604662,110180.0,110170.0,0.53897928]
["bitfinex-derivatives","BTCF0:USTF0",1757181852545,0.45604662,110180.0,110170.0,0.53997928]
["bitfinex-derivatives","BTCF0:USTF0",1757181852745,0.45604662,110180.0,110170.0,0.54097928]
["bitfinex-derivatives","BTCF0:USTF0",1757181853135,0.45604662,110180.0,110170.0,0.12055266]
["bitfinex-derivatives","BTCF0:USTF0",1757181853339,0.45604662,110180.0,110170.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1757181853537,0.45604662,110180.0,110170.0,0.42664662]
["bitfinex-derivatives","BTCF0:USTF0",1757181855848,0.53028826,110180.0,110170.0,0.42664662]
["bitfinex-derivatives","BTCF0:USTF0",1757181857650,0.10986164,110180.0,110170.0,0.42664662]
["bitfinex-derivatives","BTCF0:USTF0",1757181862553,0.53028826,110180.0,110170.0,0.42664662]
["bitfinex-derivatives","BTCF0:USTF0",1757181868458,0.53028826,110180.0,110170.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1757181868658,0.53028826,110180.0,110170.0,0.42664662]
["bitfinex-derivatives","BTCF0:USTF0",1757181870061,0.10986164,110180.0,110170.0,0.42664662]
["bitfinex-derivatives","BTCF0:USTF0",1757181870462,0.53028826,110180.0,110170.0,0.42664662]
["bitfinex-derivatives","BTCF0:USTF0",1757181875469,0.10986164,110180.0,110170.0,0.42664662]
["bitfinex-derivatives","BTCF0:USTF0",1757181875672,0.53028826,110180.0,110170.0,0.42664662]
["bitfinex-derivatives","BTCF0:USTF0",1757181875870,0.10986164,110180.0,110170.0,0.42664662]
["bitfinex-derivatives","BTCF0:USTF0",1757181876072,0.53028826,110180.0,110170.0,0.42664662]
["bitfinex-derivatives","BTCF0:USTF0",1757181877976,0.53028826,110180.0,110170.0,0.4453618]
["bitfinex-derivatives","BTCF0:USTF0",1757181878171,0.10986164,110180.0,110170.0,0.4453618]
["bitfinex-derivatives","BTCF0:USTF0",1757181878371,0.53028826,110180.0,110170.0,0.4453618]
["bitfinex-derivatives","BTCF0:USTF0",1757181881475,0.53028826,110180.0,110170.0,0.6953618]
["bitfinex-derivatives","BTCF0:USTF0",1757181881476,0.07424164,110180.0,110170.0,0.6953618]
["bitfinex-derivatives","BTCF0:USTF0",1757181881675,0.0427608,110190.0,110170.0,0.6953618]
["bitfinex-derivatives","BTCF0:USTF0",1757181881880,0.0650608,110190.0,110180.0,0.42464662]
["bitfinex-derivatives","BTCF0:USTF0",1757181883577,0.0650608,110190.0,110180.0,0.37795294]
["bitfinex-derivatives","BTCF0:USTF0",1757181886784,0.0650608,110190.0,110180.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1757181886984,0.0650608,110190.0,110180.0,0.37795294]
["bitfinex-derivatives","BTCF0:USTF0",1757181900297,0.0650608,110190.0,110180.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1757181900599,0.0650608,110190.0,110180.0,0.37795294]
["bitfinex-derivatives","BTCF0:USTF0",1757181901297,0.0650608,110190.0,110180.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1757181904502,0.0650608,110190.0,110180.0,0.37795294]
["bitfinex-derivatives","BTCF0:USTF0",1757181904902,0.0650608,110190.0,110180.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1757181905305,0.0650608,110190.0,110180.0,0.37795294]
["bitfinex-derivatives","BTCF0:USTF0",1757181915302,0.0299908,110190.0,110180.0,0.4922856]
["bitfinex-derivatives","BTCF0:USTF0",1757181918106,0.0299908,110190.0,110180.0,0.7422856]
["bitfinex-derivatives","BTCF0:USTF0",1757181918709,0.0299908,110190.0,110180.0,0.62795294]
["bitfinex-derivatives","BTCF0:USTF0",1757181920114,0.0645008,110190.0,110180.0,0.37795294]
["bitfinex-derivatives","BTCF0:USTF0",1757181920411,0.0645008,110190.0,110180.0,0.49218385]
["bitfinex-derivatives","BTCF0:USTF0",1757181921505,0.0645008,110190.0,110180.0,0.37795294]
["bitfinex-derivatives","BTCF0:USTF0",1757181930419,0.0645008,110190.0,110180.0,0.49218385]
["bitfinex-derivatives","BTCF0:USTF0",1757181932322,0.0645008,110190.0,110180.0,0.11845091]
["bitfinex-derivatives","BTCF0:USTF0",1757181932524,0.0645008,110190.0,110180.0,0.49218385]
["bitfinex-derivatives","BTCF0:USTF0",1757181935630,0.0645008,110190.0,110180.0,0.37795294]
["bitfinex-derivatives","BTCF0:USTF0",1757181945429,0.0645008,110190.0,110180.0,0.42463868]
["bitfinex-derivatives","BTCF0:USTF0",1757181947631,0.0645008,110190.0,110180.0,0.53886959]
["bitfinex-derivatives","BTCF0:USTF0",1757181951540,0.0428708,110190.0,110180.0,0.53886959]
["bitfinex-derivatives","BTCF0:USTF0",1757181953140,0.0645908,110190.0,110180.0,0.53886959]
["bitfinex-derivatives","BTCF0:USTF0",1757181953941,0.0428708,110190.0,110180.0,0.53886959]
["bitfinex-derivatives","BTCF0:USTF0",1757181955242,0.0428708,110190.0,110180.0,0.42463868]
["bitfinex-derivatives","BTCF0:USTF0",1757181955442,0.0299908,110190.0,110180.0,0.53901527]
["bitfinex-derivatives","BTCF0:USTF0",1757181962149,0.0299908,110190.0,110180.0,0.42463868]
["bitfinex-derivatives","BTCF0:USTF0",1757181964344,0.03498588,110210.0,110180.0,2.01164056]
["bitfinex-derivatives","BTCF0:USTF0",1757181964549,0.05670588,110210.0,110200.0,0.42463868]
["bitfinex-derivatives","BTCF0:USTF0",1757181964948,0.05670588,110210.0,110200.0,0.53897954]
["bitfinex-derivatives","BTCF0:USTF0",1757181965652,0.05670588,110210.0,110200.0,0.42463868]
["bitfinex-derivatives","BTCF0:USTF0",1757181965851,0.06778924,110210.0,110200.0,0.42463868]
["bitfinex-derivatives","BTCF0:USTF0",1757181967051,0.06978924,110210.0,110200.0,0.42463868]
["bitfinex-derivatives","BTCF0:USTF0",1757181971853,0.06978924,110210.0,110200.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1757181972046,0.06978924,110210.0,110200.0,0.42463868]
["bitfinex-derivatives","BTCF0:USTF0",1757181975752,0.06978924,110210.0,110200.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1757181975959,0.01357,110200.0,110190.0,0.11866086]
["bitfinex-derivatives","BTCF0:USTF0",1757181976158,0.45621868,110200.0,110190.0,0.42463868]
["bitfinex-derivatives","BTCF0:USTF0",1757181977154,0.45721868,110200.0,110190.0,0.42463868]
["bitfinex-derivatives","BTCF0:USTF0",1757181977850,0.45821868,110200.0,110190.0,0.42463868]
["bitfinex-derivatives","BTCF0:USTF0",1757181978353,0.01357,110190.0,110180.0,0.4390817]
["bitfinex-derivatives","BTCF0:USTF0",1757181978554,0.45621868,110190.0,110180.0,0.02278302]
["bitfinex-derivatives","BTCF0:USTF0",1757181978758,0.45621868,110190.0,110180.0,0.4432017]
["bitfinex-derivatives","BTCF0:USTF0",1757181981161,0.0358,110180.0,110170.0,0.44345386]
["bitfinex-derivatives","BTCF0:USTF0",1757181981360,0.45621868,110180.0,110170.0,0.44335386]
["bitfinex-derivatives","BTCF0:USTF0",1757181982353,0.45621868,110180.0,110170.0,0.44535386]
["bitfinex-derivatives","BTCF0:USTF0",1757181986066,0.52740428,110180.0,110170.0,0.44535386]
["bitfinex-derivatives","BTCF0:USTF0",1757181986563,0.1069856,110180.0,110170.0,0.44535386]
["bitfinex-derivatives","BTCF0:USTF0",1757181990472,0.1069856,110180.0,110170.0,0.02493518]
["bitfinex-derivatives","BTCF0:USTF0",1757181990473,0.52740428,110180.0,110170.0,0.02493518]
["bitfinex-derivatives","BTCF0:USTF0",1757181990662,0.52740428,110180.0,110170.0,0.44535386]
["bitfinex-derivatives","BTCF0:USTF0",1757181992571,0.52740428,110180.0,110170.0,0.02493518]
["bitfinex-derivatives","BTCF0:USTF0",1757181993374,0.52740428,110180.0,110170.0,0.44535386]
["bitfinex-derivatives","BTCF0:USTF0",1757181996073,0.1069856,110180.0,110170.0,0.44535386]
["bitfinex-derivatives","BTCF0:USTF0",1757181996271,0.52740428,110180.0,110170.0,0.44535386]
["bitfinex-derivatives","BTCF0:USTF0",1757181999474,0.52740428,110180.0,110170.0,0.42663868]
["bitfinex-derivatives","BTCF0:USTF0",1757182002476,0.1069856,110180.0,110170.0,0.42663868]
["bitfinex-derivatives","BTCF0:USTF0",1757182007481,0.1069856,110180.0,110170.0,0.37998848]
["bitfinex-derivatives","BTCF0:USTF0",1757182008682,0.0847556,110180.0,110170.0,0.37998848]
["bitfinex-derivatives","BTCF0:USTF0",1757182009080,0.0711856,110180.0,110170.0,0.62998848]
["bitfinex-derivatives","BTCF0:USTF0",1757182009272,0.86072849,110200.0,110170.0,0.62998848]
["bitfinex-derivatives","BTCF0:USTF0",1757182009475,0.05673849,110200.0,110190.0,0.37798848]
["bitfinex-derivatives","BTCF0:USTF0",1757182011184,0.05773849,110200.0,110190.0,0.37798848]
["bitfinex-derivatives","BTCF0:USTF0",1757182011785,0.05873849,110200.0,110190.0,0.37798848]
["bitfinex-derivatives","BTCF0:USTF0",1757182020293,0.02347849,110200.0,110190.0,0.37798848]
["bitfinex-derivatives","BTCF0:USTF0",1757182020493,0.002,110200.0,110190.0,0.39611873]
["bitfinex-derivatives","BTCF0:USTF0",1757182020700,0.03702,110200.0,110190.0,0.39611873]
["bitfinex-derivatives","BTCF0:USTF0",1757182024499,0.03702,110200.0,110190.0,0.02235025]
["bitfinex-derivatives","BTCF0:USTF0",1757182024902,0.03702,110200.0,110190.0,0.39611873]
["bitfinex-derivatives","BTCF0:USTF0",1757182033608,0.03602,110200.0,110190.0,0.39611873]
["bitfinex-derivatives","BTCF0:USTF0",1757182034610,0.03502,110200.0,110190.0,0.39611873]
["bitfinex-derivatives","BTCF0:USTF0",1757182044619,0.00908335,110210.0,110190.0,0.39611873]
["bitfinex-derivatives","BTCF0:USTF0",1757182044819,0.88477848,110220.0,110190.0,0.39621873]
["bitfinex-derivatives","BTCF0:USTF0",1757182045020,1.25477848,110220.0,110190.0,0.39621873]
["bitfinex-derivatives","BTCF0:USTF0",1757182046822,1.263678,110220.0,110190.0,0.39621873]
["bitfinex-derivatives","BTCF0:USTF0",1757182047423,1.263678,110220.0,110200.0,0.37376848]
["bitfinex-derivatives","BTCF0:USTF0",1757182047622,1.263678,110220.0,110200.0,0.37386848]
["bitfinex-derivatives","BTCF0:USTF0",1757182047823,1.263678,110220.0,110200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757182048420,1.264678,110220.0,110200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757182048925,1.265678,110220.0,110200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757182049311,1.265678,110220.0,110200.0,0.11444086]
["bitfinex-derivatives","BTCF0:USTF0",1757182052226,1.265678,110220.0,110200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757182061737,1.225678,110220.0,110200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757182065940,0.03504,110210.0,110200.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1757182066148,0.03504,110210.0,110200.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1757182067238,0.03604,110210.0,110200.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1757182067444,0.03704,110210.0,110200.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1757182069440,0.45740237,110210.0,110200.0,0.42458237]
["bitfinex-derivatives","BTCF0:USTF0",1757182075943,0.45740237,110210.0,110200.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1757182076243,0.45740237,110210.0,110200.0,0.42458237]
["bitfinex-derivatives","BTCF0:USTF0",1757182077040,0.03704,110210.0,110200.0,0.42458237]
["bitfinex-derivatives","BTCF0:USTF0",1757182077241,0.45740237,110210.0,110200.0,0.42458237]
["bitfinex-derivatives","BTCF0:USTF0",1757182082652,1.28252237,110210.0,110200.0,0.42458237]
["bitfinex-derivatives","BTCF0:USTF0",1757182083047,0.45740237,110210.0,110200.0,0.42458237]
["bitfinex-derivatives","BTCF0:USTF0",1757182083256,0.002,110210.0,110200.0,1.18567144]
["bitfinex-derivatives","BTCF0:USTF0",1757182083553,0.03444286,110230.0,110220.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1757182083756,0.02111286,110230.0,110220.0,0.84174474]
["bitfinex-derivatives","BTCF0:USTF0",1757182085557,0.02111286,110230.0,110220.0,0.84274474]
["bitfinex-derivatives","BTCF0:USTF0",1757182086154,0.02111286,110230.0,110220.0,1.2987959]
["bitfinex-derivatives","BTCF0:USTF0",1757182086458,0.02111286,110230.0,110220.0,2.1238359]
["bitfinex-derivatives","BTCF0:USTF0",1757182086659,0.03043262,110230.0,110220.0,2.1238359]
["bitfinex-derivatives","BTCF0:USTF0",1757182086958,0.02111286,110230.0,110220.0,2.1238359]
["bitfinex-derivatives","BTCF0:USTF0",1757182087862,0.02111286,110230.0,110220.0,2.00949504]
["bitfinex-derivatives","BTCF0:USTF0",1757182090266,0.02111286,110230.0,110220.0,1.18445504]
["bitfinex-derivatives","BTCF0:USTF0",1757182090563,0.02111286,110230.0,110220.0,2.00937504]
["bitfinex-derivatives","BTCF0:USTF0",1757182093261,0.01356,110250.0,110230.0,0.0906969]
["bitfinex-derivatives","BTCF0:USTF0",1757182093469,0.03489849,110260.0,110240.0,1.66658474]
["bitfinex-derivatives","BTCF0:USTF0",1757182093661,0.05637849,110260.0,110250.0,0.84174474]
["bitfinex-derivatives","BTCF0:USTF0",1757182093971,0.03504,110260.0,110250.0,0.84174474]
["bitfinex-derivatives","BTCF0:USTF0",1757182094560,0.03604,110260.0,110250.0,0.84174474]
["bitfinex-derivatives","BTCF0:USTF0",1757182095969,0.0451396,110260.0,110250.0,0.84174474]
["bitfinex-derivatives","BTCF0:USTF0",1757182096171,0.0471396,110260.0,110250.0,0.84174474]
["bitfinex-derivatives","BTCF0:USTF0",1757182096668,0.0481396,110260.0,110250.0,0.84174474]
["bitfinex-derivatives","BTCF0:USTF0",1757182096869,0.12083318,110260.0,110250.0,0.84174474]
["bitfinex-derivatives","BTCF0:USTF0",1757182097065,0.0481396,110260.0,110250.0,0.84174474]
["bitfinex-derivatives","BTCF0:USTF0",1757182097369,0.0130996,110260.0,110250.0,1.66646474]
["bitfinex-derivatives","BTCF0:USTF0",1757182099069,0.0128996,110260.0,110250.0,1.66646474]
["bitfinex-derivatives","BTCF0:USTF0",1757182100672,0.0128996,110260.0,110250.0,1.75715024]
["bitfinex-derivatives","BTCF0:USTF0",1757182101170,0.08502737,110260.0,110250.0,1.75715024]
["bitfinex-derivatives","BTCF0:USTF0",1757182101860,0.08502737,110260.0,110250.0,0.84174474]
["bitfinex-derivatives","BTCF0:USTF0",1757182102064,0.08502737,110260.0,110250.0,1.66634474]
["bitfinex-derivatives","BTCF0:USTF0",1757182103871,0.08502737,110260.0,110250.0,0.84174474]
["bitfinex-derivatives","BTCF0:USTF0",1757182104265,0.08502737,110260.0,110250.0,1.66630474]
["bitfinex-derivatives","BTCF0:USTF0",1757182104470,0.12075737,110260.0,110250.0,1.66626474]
["bitfinex-derivatives","BTCF0:USTF0",1757182105168,0.12075737,110260.0,110250.0,0.42138237]
["bitfinex-derivatives","BTCF0:USTF0",1757182105375,0.12075737,110260.0,110250.0,0.93926237]
["bitfinex-derivatives","BTCF0:USTF0",1757182105575,0.12075737,110260.0,110250.0,1.35962474]
["bitfinex-derivatives","BTCF0:USTF0",1757182110881,0.12075737,110260.0,110250.0,0.84174474]
["bitfinex-derivatives","BTCF0:USTF0",1757182110882,0.14169538,110260.0,110250.0,0.84174474]
["bitfinex-derivatives","BTCF0:USTF0",1757182111179,0.14169538,110260.0,110250.0,1.66618474]
["bitfinex-derivatives","BTCF0:USTF0",1757182122682,0.11899538,110260.0,110250.0,1.66618474]
["bitfinex-derivatives","BTCF0:USTF0",1757182129490,0.14169538,110260.0,110250.0,1.19867452]
["bitfinex-derivatives","BTCF0:USTF0",1757182133994,0.10596538,110260.0,110250.0,1.19867452]
["bitfinex-derivatives","BTCF0:USTF0",1757182134593,0.10596538,110260.0,110250.0,1.31301538]
["bitfinex-derivatives","BTCF0:USTF0",1757182137696,0.11938538,110260.0,110250.0,1.31301538]
["bitfinex-derivatives","BTCF0:USTF0",1757182139297,0.11938538,110260.0,110250.0,1.19867452]
["bitfinex-derivatives","BTCF0:USTF0",1757182140502,0.11938538,110260.0,110250.0,1.31293985]
["bitfinex-derivatives","BTCF0:USTF0",1757182141400,0.10596538,110260.0,110250.0,1.31293985]
["bitfinex-derivatives","BTCF0:USTF0",1757182142494,0.10596538,110260.0,110250.0,1.19867452]
["bitfinex-derivatives","BTCF0:USTF0",1757182142697,0.03443953,110290.0,110250.0,1.99003242]
["bitfinex-derivatives","BTCF0:USTF0",1757182142904,0.05771953,110290.0,110280.0,0.37321452]
["bitfinex-derivatives","BTCF0:USTF0",1757182143902,0.06071953,110290.0,110280.0,0.37321452]
["bitfinex-derivatives","BTCF0:USTF0",1757182144200,0.1328712,110290.0,110280.0,0.37321452]
["bitfinex-derivatives","BTCF0:USTF0",1757182144400,0.05771953,110290.0,110280.0,0.37321452]
["bitfinex-derivatives","BTCF0:USTF0",1757182144601,0.06371953,110290.0,110280.0,0.37321452]
["bitfinex-derivatives","BTCF0:USTF0",1757182145095,0.06471953,110290.0,110280.0,0.37321452]
["bitfinex-derivatives","BTCF0:USTF0",1757182146097,0.07363479,110290.0,110280.0,0.37321452]
["bitfinex-derivatives","BTCF0:USTF0",1757182146696,0.07263479,110290.0,110280.0,0.37321452]
["bitfinex-derivatives","BTCF0:USTF0",1757182147002,0.07563479,110290.0,110280.0,0.37321452]
["bitfinex-derivatives","BTCF0:USTF0",1757182148304,0.07263479,110290.0,110280.0,0.37321452]
["bitfinex-derivatives","BTCF0:USTF0",1757182148605,0.06663479,110290.0,110280.0,0.37321452]
["bitfinex-derivatives","BTCF0:USTF0",1757182148796,0.1380686,110290.0,110280.0,0.37321452]
["bitfinex-derivatives","BTCF0:USTF0",1757182151204,0.1380686,110290.0,110270.0,0.82402]
["bitfinex-derivatives","BTCF0:USTF0",1757182151403,0.1380686,110290.0,110280.0,0.37321452]
["bitfinex-derivatives","BTCF0:USTF0",1757182152502,0.0367,110280.0,110270.0,0.37331452]
["bitfinex-derivatives","BTCF0:USTF0",1757182152805,0.0367,110280.0,110270.0,0.37321452]
["bitfinex-derivatives","BTCF0:USTF0",1757182153007,0.0367,110280.0,110270.0,0.37421452]
["bitfinex-derivatives","BTCF0:USTF0",1757182154007,0.0367,110280.0,110270.0,0.37521452]
["bitfinex-derivatives","BTCF0:USTF0",1757182154507,0.0367,110280.0,110270.0,0.37421452]
["bitfinex-derivatives","BTCF0:USTF0",1757182154702,0.0367,110280.0,110270.0,0.37521452]
["bitfinex-derivatives","BTCF0:USTF0",1757182159303,0.0365,110280.0,110270.0,0.37553452]
["bitfinex-derivatives","BTCF0:USTF0",1757182165718,0.2865,110280.0,110270.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1757182165912,0.2865,110280.0,110270.0,0.37553452]
["bitfinex-derivatives","BTCF0:USTF0",1757182167020,0.2865,110280.0,110270.0,0.37453452]
["bitfinex-derivatives","BTCF0:USTF0",1757182167820,0.2865,110280.0,110270.0,0.37353452]
["bitfinex-derivatives","BTCF0:USTF0",1757182169415,0.2865,110280.0,110270.0,0.48779043]
["bitfinex-derivatives","BTCF0:USTF0",1757182171030,0.2865,110280.0,110270.0,0.48879043]
["bitfinex-derivatives","BTCF0:USTF0",1757182171528,0.2865,110280.0,110270.0,0.48779043]
["bitfinex-derivatives","BTCF0:USTF0",1757182171728,0.2865,110280.0,110270.0,0.11457591]
["bitfinex-derivatives","BTCF0:USTF0",1757182172029,0.2865,110280.0,110270.0,0.48779043]
["bitfinex-derivatives","BTCF0:USTF0",1757182179336,0.0365,110280.0,110270.0,0.48779043]
["bitfinex-derivatives","BTCF0:USTF0",1757182180625,0.0365,110280.0,110270.0,0.37353452]
["bitfinex-derivatives","BTCF0:USTF0",1757182184437,0.01322,110280.0,110270.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757182184629,0.03644,110280.0,110270.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757182184832,0.03644,110280.0,110270.0,0.37353452]
["bitfinex-derivatives","BTCF0:USTF0",1757182185736,0.03644,110280.0,110270.0,0.37453452]
["bitfinex-derivatives","BTCF0:USTF0",1757182186327,0.03644,110280.0,110270.0,0.48879043]
["bitfinex-derivatives","BTCF0:USTF0",1757182186639,0.03644,110280.0,110270.0,0.48979043]
["bitfinex-derivatives","BTCF0:USTF0",1757182187435,0.03644,110280.0,110270.0,0.37553452]
["bitfinex-derivatives","BTCF0:USTF0",1757182187642,0.01322,110280.0,110270.0,0.37553452]
["bitfinex-derivatives","BTCF0:USTF0",1757182188844,0.03644,110280.0,110270.0,0.37553452]
["bitfinex-derivatives","BTCF0:USTF0",1757182189445,0.03644,110280.0,110270.0,0.42204744]
["bitfinex-derivatives","BTCF0:USTF0",1757182190742,0.03644,110280.0,110270.0,0.53630335]
["bitfinex-derivatives","BTCF0:USTF0",1757182192848,0.03644,110280.0,110270.0,0.42204744]
["bitfinex-derivatives","BTCF0:USTF0",1757182194248,0.03644,110280.0,110270.0,0.53630335]
["bitfinex-derivatives","BTCF0:USTF0",1757182200855,0.03644,110280.0,110270.0,0.11657591]
["bitfinex-derivatives","BTCF0:USTF0",1757182201050,0.03644,110280.0,110270.0,0.53630335]
["bitfinex-derivatives","BTCF0:USTF0",1757182205357,0.45616744,110280.0,110270.0,0.53630335]
["bitfinex-derivatives","BTCF0:USTF0",1757182205759,0.45616744,110280.0,110270.0,0.42204744]
["bitfinex-derivatives","BTCF0:USTF0",1757182206458,0.45616744,110280.0,110270.0,0.42104744]
["bitfinex-derivatives","BTCF0:USTF0",1757182206658,0.45616744,110280.0,110270.0,0.42004744]
["bitfinex-derivatives","BTCF0:USTF0",1757182206860,0.45616744,110280.0,110270.0,0.42104744]
["bitfinex-derivatives","BTCF0:USTF0",1757182209562,0.45616744,110280.0,110270.0,0.42004744]
["bitfinex-derivatives","BTCF0:USTF0",1757182214864,0.03644,110280.0,110270.0,0.42004744]
["bitfinex-derivatives","BTCF0:USTF0",1757182215364,0.03644,110280.0,110270.0,0.53430335]
["bitfinex-derivatives","BTCF0:USTF0",1757182217265,0.03644,110280.0,110270.0,0.42004744]
["bitfinex-derivatives","BTCF0:USTF0",1757182217667,0.03644,110280.0,110270.0,0.11457591]
["bitfinex-derivatives","BTCF0:USTF0",1757182217869,0.45616744,110280.0,110270.0,0.53430335]
["bitfinex-derivatives","BTCF0:USTF0",1757182220170,0.03644,110280.0,110270.0,0.53430335]
["bitfinex-derivatives","BTCF0:USTF0",1757182220667,0.03644,110280.0,110270.0,0.42004744]
["bitfinex-derivatives","BTCF0:USTF0",1757182239689,0.03644,110280.0,110270.0,0.53425667]
["bitfinex-derivatives","BTCF0:USTF0",1757182242487,0.45616744,110280.0,110270.0,0.53425667]
["bitfinex-derivatives","BTCF0:USTF0",1757182243388,0.45616744,110280.0,110270.0,0.11452923]
["bitfinex-derivatives","BTCF0:USTF0",1757182243688,0.45616744,110280.0,110270.0,0.53425667]
["bitfinex-derivatives","BTCF0:USTF0",1757182244086,0.03644,110280.0,110270.0,0.53425667]
["bitfinex-derivatives","BTCF0:USTF0",1757182244385,0.45616744,110280.0,110270.0,0.53425667]
["bitfinex-derivatives","BTCF0:USTF0",1757182244581,0.4770387,110280.0,110270.0,0.11452923]
["bitfinex-derivatives","BTCF0:USTF0",1757182244783,1.52676614,110280.0,110260.0,0.53403667]
["bitfinex-derivatives","BTCF0:USTF0",1757182244988,1.52676614,110280.0,110260.0,0.53435667]
["bitfinex-derivatives","BTCF0:USTF0",1757182244989,1.27956744,110270.0,110260.0,0.53435667]
["bitfinex-derivatives","BTCF0:USTF0",1757182245179,1.27956744,110270.0,110260.0,0.53425667]
["bitfinex-derivatives","BTCF0:USTF0",1757182245691,1.27956744,110270.0,110260.0,0.42004744]
["bitfinex-derivatives","BTCF0:USTF0",1757182245989,1.27956744,110270.0,110260.0,0.42104744]
["bitfinex-derivatives","BTCF0:USTF0",1757182246384,0.85984,110270.0,110260.0,0.42104744]
["bitfinex-derivatives","BTCF0:USTF0",1757182246591,0.85984,110270.0,110260.0,0.42004744]
["bitfinex-derivatives","BTCF0:USTF0",1757182246891,1.27956744,110270.0,110260.0,0.42004744]
["bitfinex-derivatives","BTCF0:USTF0",1757182247188,1.27956744,110270.0,110260.0,0.42104744]
["bitfinex-derivatives","BTCF0:USTF0",1757182247892,1.27956744,110270.0,110260.0,0.42004744]
["bitfinex-derivatives","BTCF0:USTF0",1757182250191,0.85984,110270.0,110260.0,0.42004744]
["bitfinex-derivatives","BTCF0:USTF0",1757182250395,1.27956744,110270.0,110260.0,0.42004744]
["bitfinex-derivatives","BTCF0:USTF0",1757182251491,0.85984,110270.0,110260.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757182252995,0.85984,110270.0,110260.0,0.37356885]
["bitfinex-derivatives","BTCF0:USTF0",1757182257495,0.85984,110270.0,110260.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757182257696,0.85984,110270.0,110260.0,0.37356885]
["bitfinex-derivatives","BTCF0:USTF0",1757182263095,0.85984,110270.0,110260.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757182263291,0.85984,110270.0,110260.0,0.37356885]
["bitfinex-derivatives","BTCF0:USTF0",1757182266501,0.03508,110270.0,110260.0,0.37356885]
["bitfinex-derivatives","BTCF0:USTF0",1757182266701,0.85896,110270.0,110260.0,0.37356885]
["bitfinex-derivatives","BTCF0:USTF0",1757182272905,0.03508,110270.0,110260.0,0.37356885]
["bitfinex-derivatives","BTCF0:USTF0",1757182273104,0.85896,110270.0,110260.0,0.37356885]
["bitfinex-derivatives","BTCF0:USTF0",1757182273801,0.03508,110270.0,110260.0,0.37356885]
["bitfinex-derivatives","BTCF0:USTF0",1757182274106,0.85896,110270.0,110260.0,0.37356885]
["bitfinex-derivatives","BTCF0:USTF0",1757182277207,0.85896,110270.0,110260.0,0.48777808]
["bitfinex-derivatives","BTCF0:USTF0",1757182278096,0.85896,110270.0,110260.0,0.11452923]
["bitfinex-derivatives","BTCF0:USTF0",1757182278301,0.85896,110270.0,110260.0,0.48777808]
["bitfinex-derivatives","BTCF0:USTF0",1757182281012,0.03508,110270.0,110260.0,0.48777808]
["bitfinex-derivatives","BTCF0:USTF0",1757182281314,0.85896,110270.0,110260.0,0.48777808]
["bitfinex-derivatives","BTCF0:USTF0",1757182282417,0.85896,110270.0,110260.0,0.11452923]
["bitfinex-derivatives","BTCF0:USTF0",1757182282813,0.85896,110270.0,110260.0,0.48777808]
["bitfinex-derivatives","BTCF0:USTF0",1757182283717,0.85896,110270.0,110260.0,0.11452923]
["bitfinex-derivatives","BTCF0:USTF0",1757182283913,0.85896,110270.0,110260.0,0.48777808]
["bitfinex-derivatives","BTCF0:USTF0",1757182285019,0.85896,110270.0,110260.0,0.11452923]
["bitfinex-derivatives","BTCF0:USTF0",1757182285216,0.85896,110270.0,110260.0,0.11420923]
["bitfinex-derivatives","BTCF0:USTF0",1757182285414,1.23220885,110270.0,110260.0,0.11420923]
["bitfinex-derivatives","BTCF0:USTF0",1757182285614,0.03722,110260.0,110250.0,0.11462923]
["bitfinex-derivatives","BTCF0:USTF0",1757182285814,0.03722,110260.0,110250.0,0.48777808]
["bitfinex-derivatives","BTCF0:USTF0",1757182286820,0.03722,110260.0,110250.0,0.48877808]
["bitfinex-derivatives","BTCF0:USTF0",1757182287124,0.03722,110260.0,110250.0,0.48977808]
["bitfinex-derivatives","BTCF0:USTF0",1757182288324,0.03722,110260.0,110250.0,0.37556885]
["bitfinex-derivatives","BTCF0:USTF0",1757182291218,0.03722,110260.0,110250.0,0.48977808]
["bitfinex-derivatives","BTCF0:USTF0",1757182291616,0.03722,110260.0,110250.0,0.37556885]
["bitfinex-derivatives","BTCF0:USTF0",1757182292017,0.03722,110260.0,110250.0,0.48977808]
["bitfinex-derivatives","BTCF0:USTF0",1757182297533,0.03722,110260.0,110250.0,0.37556885]
["bitfinex-derivatives","BTCF0:USTF0",1757182299641,0.03722,110260.0,110250.0,0.48977808]
["bitfinex-derivatives","BTCF0:USTF0",1757182311449,0.03722,110260.0,110250.0,0.95632897]
["bitfinex-derivatives","BTCF0:USTF0",1757182314144,0.03722,110260.0,110250.0,0.11652923]
["bitfinex-derivatives","BTCF0:USTF0",1757182314344,0.03722,110260.0,110250.0,0.95632897]
["bitfinex-derivatives","BTCF0:USTF0",1757182317349,0.03722,110260.0,110250.0,0.97446906]
["bitfinex-derivatives","BTCF0:USTF0",1757182320647,0.70711987,110260.0,110250.0,0.11620923]
["bitfinex-derivatives","BTCF0:USTF0",1757182320857,0.03722,110260.0,110250.0,0.5364291]
["bitfinex-derivatives","BTCF0:USTF0",1757182321152,0.8611,110260.0,110250.0,0.42221987]
["bitfinex-derivatives","BTCF0:USTF0",1757182321349,1.28099987,110260.0,110250.0,0.42221987]
["bitfinex-derivatives","BTCF0:USTF0",1757182321754,0.8611,110260.0,110250.0,0.42221987]
["bitfinex-derivatives","BTCF0:USTF0",1757182322447,1.28299987,110260.0,110250.0,0.42021987]
["bitfinex-derivatives","BTCF0:USTF0",1757182330060,0.8631,110260.0,110250.0,0.42021987]
["bitfinex-derivatives","BTCF0:USTF0",1757182330263,1.28299987,110260.0,110250.0,0.42021987]
["bitfinex-derivatives","BTCF0:USTF0",1757182332063,1.28299987,110260.0,110250.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757182332362,1.28299987,110260.0,110250.0,0.42021987]
["bitfinex-derivatives","BTCF0:USTF0",1757182339567,0.8631,110260.0,110250.0,0.42021987]
["bitfinex-derivatives","BTCF0:USTF0",1757182339866,1.28299987,110260.0,110250.0,0.42021987]
["bitfinex-derivatives","BTCF0:USTF0",1757182347274,1.28299987,110260.0,110250.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757182347671,1.28299987,110260.0,110250.0,0.42021987]
["bitfinex-derivatives","BTCF0:USTF0",1757182349973,1.28299987,110260.0,110250.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757182350174,1.28299987,110260.0,110250.0,0.42021987]
["bitfinex-derivatives","BTCF0:USTF0",1757182355874,0.45911987,110260.0,110250.0,0.42021987]
["bitfinex-derivatives","BTCF0:USTF0",1757182356174,0.86302,110260.0,110250.0,0.42021987]
["bitfinex-derivatives","BTCF0:USTF0",1757182358981,1.28291987,110260.0,110250.0,0.42021987]
["bitfinex-derivatives","BTCF0:USTF0",1757182360677,0.03922,110260.0,110250.0,0.42021987]
["bitfinex-derivatives","BTCF0:USTF0",1757182360983,0.01594,110260.0,110250.0,1.09011974]
["bitfinex-derivatives","BTCF0:USTF0",1757182361380,0.01594,110260.0,110250.0,1.2043251]
["bitfinex-derivatives","BTCF0:USTF0",1757182368889,0.01594,110260.0,110250.0,1.09011974]
["bitfinex-derivatives","BTCF0:USTF0",1757182369089,0.002,110260.0,110250.0,1.09011974]
["bitfinex-derivatives","BTCF0:USTF0",1757182369591,0.001,110260.0,110250.0,1.09011974]
["bitfinex-derivatives","BTCF0:USTF0",1757182369789,0.01423,110260.0,110250.0,1.09011974]
["bitfinex-derivatives","BTCF0:USTF0",1757182370496,0.01323,110260.0,110250.0,1.09011974]
["bitfinex-derivatives","BTCF0:USTF0",1757182371489,0.03608,110260.0,110250.0,0.62351417]
["bitfinex-derivatives","BTCF0:USTF0",1757182372281,0.01323,110260.0,110250.0,0.62351417]
["bitfinex-derivatives","BTCF0:USTF0",1757182372485,0.85751566,110270.0,110250.0,0.62351417]
["bitfinex-derivatives","BTCF0:USTF0",1757182372683,0.88036566,110270.0,110260.0,0.37351417]
["bitfinex-derivatives","BTCF0:USTF0",1757182374796,0.88136566,110270.0,110260.0,0.37351417]
["bitfinex-derivatives","BTCF0:USTF0",1757182375497,0.88236566,110270.0,110260.0,0.37351417]
["bitfinex-derivatives","BTCF0:USTF0",1757182377496,0.88236566,110270.0,110260.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757182380802,0.88236566,110270.0,110260.0,0.37351417]
["bitfinex-derivatives","BTCF0:USTF0",1757182388693,0.05872566,110270.0,110260.0,0.37351417]
["bitfinex-derivatives","BTCF0:USTF0",1757182388903,0.88220566,110270.0,110260.0,0.37351417]
["bitfinex-derivatives","BTCF0:USTF0",1757182394804,0.88220566,110270.0,110260.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757182395108,0.88220566,110270.0,110260.0,0.37351417]
["bitfinex-derivatives","BTCF0:USTF0",1757182399505,0.88220566,110270.0,110260.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757182399705,0.88220566,110270.0,110260.0,0.37351417]
["bitfinex-derivatives","BTCF0:USTF0",1757182402007,0.88220566,110270.0,110260.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757182402414,0.88220566,110270.0,110260.0,0.37351417]
["bitfinex-derivatives","BTCF0:USTF0",1757182409410,0.05872566,110270.0,110260.0,0.37351417]
["bitfinex-derivatives","BTCF0:USTF0",1757182409615,0.88212566,110270.0,110260.0,0.37351417]
["bitfinex-derivatives","BTCF0:USTF0",1757182411117,0.86109586,110270.0,110260.0,0.37351417]
["bitfinex-derivatives","BTCF0:USTF0",1757182412115,0.00213586,110270.0,110260.0,0.62351417]
["bitfinex-derivatives","BTCF0:USTF0",1757182412326,0.00213586,110270.0,110260.0,0.25032]
["bitfinex-derivatives","BTCF0:USTF0",1757182412515,0.00213586,110270.0,110260.0,0.62351417]
["bitfinex-derivatives","BTCF0:USTF0",1757182412819,0.00213586,110270.0,110260.0,0.82839853]
["bitfinex-derivatives","BTCF0:USTF0",1757182413019,0.00213586,110270.0,110260.0,0.71419317]
["bitfinex-derivatives","BTCF0:USTF0",1757182413721,0.00113586,110270.0,110260.0,0.71519317]
["bitfinex-derivatives","BTCF0:USTF0",1757182414023,0.00013586,110270.0,110260.0,0.62651417]
["bitfinex-derivatives","BTCF0:USTF0",1757182414322,0.00013586,110270.0,110260.0,0.62551417]
["bitfinex-derivatives","BTCF0:USTF0",1757182414520,0.00013586,110270.0,110260.0,0.62751417]
["bitfinex-derivatives","BTCF0:USTF0",1757182417730,0.00013586,110270.0,110260.0,0.3449996]
["bitfinex-derivatives","BTCF0:USTF0",1757182417930,0.00013586,110270.0,110260.0,0.71819377]
["bitfinex-derivatives","BTCF0:USTF0",1757182419325,0.00013586,110270.0,110260.0,0.46819377]
["bitfinex-derivatives","BTCF0:USTF0",1757182419527,0.00013586,110270.0,110260.0,0.0949996]
["bitfinex-derivatives","BTCF0:USTF0",1757182419714,0.00013586,110270.0,110260.0,0.46819377]
["bitfinex-derivatives","BTCF0:USTF0",1757182422528,0.00013586,110270.0,110260.0,1.31979377]
["bitfinex-derivatives","BTCF0:USTF0",1757182424126,0.00013586,110270.0,110260.0,1.43369827]
["bitfinex-derivatives","BTCF0:USTF0",1757182425228,0.01316586,110270.0,110260.0,1.43369827]
["bitfinex-derivatives","BTCF0:USTF0",1757182425533,0.00013586,110270.0,110260.0,1.43369827]
["bitfinex-derivatives","BTCF0:USTF0",1757182429834,0.03552586,110270.0,110260.0,0.9687445]
["bitfinex-derivatives","BTCF0:USTF0",1757182430033,0.03552586,110270.0,110260.0,1.34193867]
["bitfinex-derivatives","BTCF0:USTF0",1757182431735,0.03552586,110270.0,110260.0,0.49141867]
["bitfinex-derivatives","BTCF0:USTF0",1757182431930,0.03552586,110270.0,110260.0,1.34185867]
["bitfinex-derivatives","BTCF0:USTF0",1757182433436,0.03552586,110270.0,110260.0,1.38843184]
["bitfinex-derivatives","BTCF0:USTF0",1757182433837,0.01282586,110270.0,110260.0,1.38843184]
["bitfinex-derivatives","BTCF0:USTF0",1757182434136,0.01282586,110270.0,110260.0,0.9686645]
["bitfinex-derivatives","BTCF0:USTF0",1757182434337,0.01282586,110270.0,110260.0,1.38843184]
["bitfinex-derivatives","BTCF0:USTF0",1757182434636,0.03552586,110270.0,110260.0,1.38815184]
["bitfinex-derivatives","BTCF0:USTF0",1757182435037,0.03552586,110270.0,110260.0,0.53799184]
["bitfinex-derivatives","BTCF0:USTF0",1757182435237,0.03552586,110270.0,110260.0,1.38791184]
["bitfinex-derivatives","BTCF0:USTF0",1757182439642,0.01282586,110270.0,110260.0,1.38791184]
["bitfinex-derivatives","BTCF0:USTF0",1757182439942,0.03552586,110270.0,110260.0,0.53799184]
["bitfinex-derivatives","BTCF0:USTF0",1757182440144,0.03552586,110270.0,110260.0,1.38735184]
["bitfinex-derivatives","BTCF0:USTF0",1757182441346,0.03552586,110270.0,110260.0,0.53799184]
["bitfinex-derivatives","BTCF0:USTF0",1757182441548,0.03552586,110270.0,110260.0,1.38715184]
["bitfinex-derivatives","BTCF0:USTF0",1757182442655,0.03552586,110270.0,110260.0,1.27324734]
["bitfinex-derivatives","BTCF0:USTF0",1757182446157,0.01282586,110270.0,110260.0,1.27324734]
["bitfinex-derivatives","BTCF0:USTF0",1757182451956,0.00013586,110270.0,110260.0,1.27324734]
["bitfinex-derivatives","BTCF0:USTF0",1757182452160,0.00013586,110270.0,110260.0,1.78369488]
["bitfinex-derivatives","BTCF0:USTF0",1757182452660,0.00013586,110270.0,110260.0,1.94674602]
["bitfinex-derivatives","BTCF0:USTF0",1757182453951,0.00013586,110270.0,110260.0,1.85490582]
["bitfinex-derivatives","BTCF0:USTF0",1757182454156,0.00013586,110270.0,110260.0,1.27208734]
["bitfinex-derivatives","BTCF0:USTF0",1757182455264,0.00013586,110270.0,110260.0,1.36276754]
["bitfinex-derivatives","BTCF0:USTF0",1757182456161,0.02283586,110270.0,110260.0,0.42408734]
["bitfinex-derivatives","BTCF0:USTF0",1757182456467,0.03621586,110270.0,110260.0,1.27240734]
["bitfinex-derivatives","BTCF0:USTF0",1757182456955,0.01351586,110270.0,110260.0,1.27240734]
["bitfinex-derivatives","BTCF0:USTF0",1757182457158,0.00013586,110270.0,110260.0,1.27240734]
["bitfinex-derivatives","BTCF0:USTF0",1757182458269,0.00013586,110270.0,110260.0,1.78285488]
["bitfinex-derivatives","BTCF0:USTF0",1757182458456,0.00013586,110270.0,110260.0,1.69217468]
["bitfinex-derivatives","BTCF0:USTF0",1757182459063,0.00013586,110270.0,110260.0,1.43545848]
["bitfinex-derivatives","BTCF0:USTF0",1757182459759,0.00013586,110270.0,110260.0,1.27240734]
["bitfinex-derivatives","BTCF0:USTF0",1757182465067,0.00013586,110270.0,110260.0,1.69217468]
["bitfinex-derivatives","BTCF0:USTF0",1757182467367,0.00013586,110270.0,110260.0,1.27240734]
["bitfinex-derivatives","BTCF0:USTF0",1757182470768,0.00013586,110270.0,110260.0,1.27136734]
["bitfinex-derivatives","BTCF0:USTF0",1757182471068,0.01351586,110270.0,110260.0,1.27136734]
["bitfinex-derivatives","BTCF0:USTF0",1757182471666,0.09390907,110290.0,110260.0,2.05526675]
["bitfinex-derivatives","BTCF0:USTF0",1757182471969,0.09390907,110290.0,110280.0,0.83963468]
["bitfinex-derivatives","BTCF0:USTF0",1757182472171,0.09390907,110290.0,110280.0,1.68723468]
["bitfinex-derivatives","BTCF0:USTF0",1757182472471,0.11645907,110290.0,110280.0,1.68723468]
["bitfinex-derivatives","BTCF0:USTF0",1757182474368,0.11745907,110290.0,110280.0,1.68723468]
["bitfinex-derivatives","BTCF0:USTF0",1757182475672,0.11845907,110290.0,110280.0,1.68723468]
["bitfinex-derivatives","BTCF0:USTF0",1757182477377,0.11845907,110290.0,110280.0,1.8012483]
["bitfinex-derivatives","BTCF0:USTF0",1757182477874,0.11845907,110290.0,110280.0,1.68723468]
["bitfinex-derivatives","BTCF0:USTF0",1757182483878,0.11845907,110290.0,110280.0,0.83963468]
["bitfinex-derivatives","BTCF0:USTF0",1757182484079,0.11845907,110290.0,110280.0,1.68799468]
["bitfinex-derivatives","BTCF0:USTF0",1757182492581,0.11845907,110290.0,110280.0,1.8020083]
["bitfinex-derivatives","BTCF0:USTF0",1757182493488,0.11845907,110290.0,110280.0,1.33551104]
["bitfinex-derivatives","BTCF0:USTF0",1757182498493,0.11745907,110290.0,110280.0,1.33551104]
["bitfinex-derivatives","BTCF0:USTF0",1757182498790,0.11745907,110290.0,110280.0,1.33651104]
["bitfinex-derivatives","BTCF0:USTF0",1757182499092,0.11645907,110290.0,110280.0,1.33651104]
["bitfinex-derivatives","BTCF0:USTF0",1757182500194,0.11745907,110290.0,110280.0,1.33651104]
["bitfinex-derivatives","BTCF0:USTF0",1757182500495,0.11845907,110290.0,110280.0,1.33551104]
["bitfinex-derivatives","BTCF0:USTF0",1757182511902,0.11845907,110290.0,110280.0,1.22149742]
["bitfinex-derivatives","BTCF0:USTF0",1757182513108,0.0001,110300.0,110280.0,2.04921216]
["bitfinex-derivatives","BTCF0:USTF0",1757182513309,0.0001,110300.0,110290.0,0.46379292]
["bitfinex-derivatives","BTCF0:USTF0",1757182513607,0.01348,110310.0,110290.0,0.57780654]
["bitfinex-derivatives","BTCF0:USTF0",1757182513906,0.01348,110310.0,110300.0,1.22117742]
["bitfinex-derivatives","BTCF0:USTF0",1757182514107,0.01338,110310.0,110300.0,1.22117742]
["bitfinex-derivatives","BTCF0:USTF0",1757182514407,0.01348,110320.0,110300.0,1.22117742]
["bitfinex-derivatives","BTCF0:USTF0",1757182514608,0.01286,110310.0,110300.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1757182514911,0.01286,110310.0,110300.0,0.84814]
["bitfinex-derivatives","BTCF0:USTF0",1757182515109,0.01386,110310.0,110300.0,0.84814]
["bitfinex-derivatives","BTCF0:USTF0",1757182515302,0.02273485,110310.0,110300.0,0.84814]
["bitfinex-derivatives","BTCF0:USTF0",1757182515498,0.04421485,110310.0,110300.0,0.84814]
["bitfinex-derivatives","BTCF0:USTF0",1757182515702,0.04421485,110310.0,110300.0,1.22117742]
["bitfinex-derivatives","BTCF0:USTF0",1757182516798,0.11515766,110310.0,110300.0,1.22117742]
["bitfinex-derivatives","BTCF0:USTF0",1757182519111,0.11415766,110310.0,110300.0,1.22117742]
["bitfinex-derivatives","BTCF0:USTF0",1757182520510,0.11415766,110310.0,110300.0,1.22109742]
["bitfinex-derivatives","BTCF0:USTF0",1757182520713,0.11415766,110310.0,110300.0,0.37313742]
["bitfinex-derivatives","BTCF0:USTF0",1757182534426,0.11415766,110310.0,110300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757182534827,0.11415766,110310.0,110300.0,0.37766742]
["bitfinex-derivatives","BTCF0:USTF0",1757182538424,0.11415766,110310.0,110300.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1757182538625,0.73719508,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757182539327,0.48719508,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757182540128,0.48819508,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757182540528,0.11515766,110310.0,110300.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1757182540823,0.11515766,110310.0,110300.0,0.37926742]
["bitfinex-derivatives","BTCF0:USTF0",1757182541826,0.11615766,110310.0,110300.0,0.37926742]
["bitfinex-derivatives","BTCF0:USTF0",1757182542629,0.11615766,110310.0,110300.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1757182542830,0.11615766,110310.0,110300.0,0.37926742]
["bitfinex-derivatives","BTCF0:USTF0",1757182543529,0.48919508,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757182543731,0.36615766,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757182547533,0.36615766,110310.0,110300.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1757182549133,0.36615766,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757182549434,0.36615766,110310.0,110300.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1757182553437,0.78579328,110310.0,110300.0,0.42586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182557938,0.36615766,110310.0,110300.0,0.42586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182560332,0.36615766,110310.0,110300.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1757182560533,0.36615766,110310.0,110300.0,0.42586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182560838,0.78579328,110310.0,110300.0,0.42586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182561039,0.36615766,110310.0,110300.0,0.42586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182561241,0.78579328,110310.0,110300.0,0.42586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182561439,0.36615766,110310.0,110300.0,0.42586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182561936,0.11615766,110310.0,110300.0,0.42586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182562142,0.11615766,110310.0,110300.0,0.67586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182568844,0.09467766,110310.0,110300.0,0.67586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182569144,0.11628766,110310.0,110300.0,0.67586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182570246,0.11628766,110310.0,110300.0,1.09550124]
["bitfinex-derivatives","BTCF0:USTF0",1757182570447,0.11628766,110310.0,110300.0,0.67586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182570845,0.09467766,110310.0,110300.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1757182571148,0.11628766,110310.0,110300.0,0.67586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182572949,0.11528766,110310.0,110300.0,0.67586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182573646,0.09367766,110310.0,110300.0,0.67586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182573848,0.11528766,110310.0,110300.0,0.67586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182574752,0.11428766,110310.0,110300.0,0.67586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182576251,0.09267766,110310.0,110300.0,0.67586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182576451,0.09267766,110310.0,110300.0,1.09550124]
["bitfinex-derivatives","BTCF0:USTF0",1757182577154,0.11431766,110310.0,110300.0,0.67586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182578956,0.09267766,110310.0,110300.0,0.67586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182579348,0.09267766,110310.0,110300.0,1.09550124]
["bitfinex-derivatives","BTCF0:USTF0",1757182579852,0.11431766,110310.0,110300.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1757182580056,0.09267766,110310.0,110300.0,0.67586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182580258,0.11431766,110310.0,110300.0,0.67586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182580556,0.11431766,110310.0,110300.0,1.09550124]
["bitfinex-derivatives","BTCF0:USTF0",1757182581552,0.11431766,110310.0,110300.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1757182581751,0.11431766,110310.0,110300.0,1.09550124]
["bitfinex-derivatives","BTCF0:USTF0",1757182582454,0.11431766,110310.0,110300.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1757182582655,0.11431766,110310.0,110300.0,1.09550124]
["bitfinex-derivatives","BTCF0:USTF0",1757182585458,0.11431766,110310.0,110300.0,0.67586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182588261,0.11431766,110310.0,110300.0,1.09550124]
["bitfinex-derivatives","BTCF0:USTF0",1757182588560,0.11431766,110310.0,110300.0,0.67586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182589158,0.11431766,110310.0,110300.0,1.09550124]
["bitfinex-derivatives","BTCF0:USTF0",1757182590363,0.11431766,110310.0,110300.0,0.67586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182590763,0.11431766,110310.0,110300.0,1.09550124]
["bitfinex-derivatives","BTCF0:USTF0",1757182593262,0.11431766,110310.0,110300.0,0.67586562]
["bitfinex-derivatives","BTCF0:USTF0",1757182593863,0.11431766,110310.0,110300.0,1.09550124]
["bitfinex-derivatives","BTCF0:USTF0",1757182599475,0.11431766,110310.0,110300.0,0.84550124]
["bitfinex-derivatives","BTCF0:USTF0",1757182601773,0.09267766,110310.0,110300.0,0.84550124]
["bitfinex-derivatives","BTCF0:USTF0",1757182602376,0.09267766,110310.0,110300.0,0.84650124]
["bitfinex-derivatives","BTCF0:USTF0",1757182602872,0.08081766,110310.0,110300.0,0.84650124]
["bitfinex-derivatives","BTCF0:USTF0",1757182603073,0.01348,110320.0,110300.0,0.84650124]
["bitfinex-derivatives","BTCF0:USTF0",1757182603281,0.03512,110320.0,110310.0,0.84097124]
["bitfinex-derivatives","BTCF0:USTF0",1757182603475,0.03502,110320.0,110310.0,0.84097124]
["bitfinex-derivatives","BTCF0:USTF0",1757182604680,0.03502,110320.0,110310.0,0.84550124]
["bitfinex-derivatives","BTCF0:USTF0",1757182604874,0.04431398,110320.0,110310.0,0.84550124]
["bitfinex-derivatives","BTCF0:USTF0",1757182605985,0.04431398,110320.0,110310.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1757182606183,0.04431398,110320.0,110310.0,0.84550124]
["bitfinex-derivatives","BTCF0:USTF0",1757182606577,0.11645328,110320.0,110310.0,0.84550124]
["bitfinex-derivatives","BTCF0:USTF0",1757182607885,0.11645328,110320.0,110310.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1757182608085,0.11645328,110320.0,110310.0,0.84550124]
["bitfinex-derivatives","BTCF0:USTF0",1757182615690,0.11645328,110320.0,110310.0,0.37910083]
["bitfinex-derivatives","BTCF0:USTF0",1757182645112,0.11645328,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757182645113,0.36645328,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757182647015,0.11645328,110320.0,110310.0,0.37910083]
["bitfinex-derivatives","BTCF0:USTF0",1757182656529,0.11645328,110320.0,110310.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1757182656728,0.11645328,110320.0,110310.0,0.37910083]
["bitfinex-derivatives","BTCF0:USTF0",1757182664742,0.11645328,110320.0,110310.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1757182664941,0.11645328,110320.0,110310.0,0.37910083]
["bitfinex-derivatives","BTCF0:USTF0",1757182666743,0.11745328,110320.0,110310.0,0.37910083]
["bitfinex-derivatives","BTCF0:USTF0",1757182666943,0.11845328,110320.0,110310.0,0.37910083]
["bitfinex-derivatives","BTCF0:USTF0",1757182669734,0.11845328,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757182670739,0.95929328,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757182670934,1.20929328,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757182671140,1.58216411,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757182671441,1.20929328,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757182675650,1.62888373,110320.0,110310.0,0.42412045]
["bitfinex-derivatives","BTCF0:USTF0",1757182678550,1.62888373,110320.0,110310.0,0.42582045]
["bitfinex-derivatives","BTCF0:USTF0",1757182678950,1.62888373,110320.0,110310.0,0.42412045]
["bitfinex-derivatives","BTCF0:USTF0",1757182679144,1.37888373,110320.0,110290.0,0.01862031]
["bitfinex-derivatives","BTCF0:USTF0",1757182679353,0.03447,110290.0,110280.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1757182679547,0.03447,110290.0,110280.0,0.8408809]
["bitfinex-derivatives","BTCF0:USTF0",1757182680351,0.03347,110290.0,110280.0,0.8408809]
["bitfinex-derivatives","BTCF0:USTF0",1757182681152,0.03347,110290.0,110280.0,0.8418809]
["bitfinex-derivatives","BTCF0:USTF0",1757182681555,0.03347,110290.0,110280.0,0.8438809]
["bitfinex-derivatives","BTCF0:USTF0",1757182681749,0.03347,110290.0,110280.0,0.8418809]
["bitfinex-derivatives","BTCF0:USTF0",1757182682947,0.03447,110290.0,110280.0,0.8408809]
["bitfinex-derivatives","BTCF0:USTF0",1757182688658,0.03447,110290.0,110280.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1757182688858,0.03447,110290.0,110280.0,0.8408809]
["bitfinex-derivatives","BTCF0:USTF0",1757182712270,0.03447,110290.0,110280.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1757182712471,0.03447,110290.0,110280.0,0.8408809]
["bitfinex-derivatives","BTCF0:USTF0",1757182717976,0.03447,110290.0,110280.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1757182718176,0.03447,110290.0,110280.0,0.8408809]
["bitfinex-derivatives","BTCF0:USTF0",1757182723682,0.03447,110290.0,110280.0,0.8454109]
["bitfinex-derivatives","BTCF0:USTF0",1757182737598,0.03447,110290.0,110280.0,0.37927009]
["bitfinex-derivatives","BTCF0:USTF0",1757182743102,0.001,110290.0,110280.0,1.00231018]
["bitfinex-derivatives","BTCF0:USTF0",1757182743908,0.01346,110300.0,110280.0,1.00231018]
["bitfinex-derivatives","BTCF0:USTF0",1757182744105,0.03592,110300.0,110290.0,0.37634009]
["bitfinex-derivatives","BTCF0:USTF0",1757182744309,0.03472217,110310.0,110290.0,0.37634009]
["bitfinex-derivatives","BTCF0:USTF0",1757182744503,0.05718217,110310.0,110300.0,0.37634009]
["bitfinex-derivatives","BTCF0:USTF0",1757182744703,0.05708217,110310.0,110300.0,0.37634009]
["bitfinex-derivatives","BTCF0:USTF0",1757182747305,0.05808217,110310.0,110300.0,0.37634009]
["bitfinex-derivatives","BTCF0:USTF0",1757182748209,0.05908217,110310.0,110300.0,0.37634009]
["bitfinex-derivatives","BTCF0:USTF0",1757182749903,0.05908217,110310.0,110300.0,0.38087009]
["bitfinex-derivatives","BTCF0:USTF0",1757182751609,0.05908217,110310.0,110300.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1757182751809,0.05908217,110310.0,110300.0,0.38087009]
["bitfinex-derivatives","BTCF0:USTF0",1757182761219,0.05908217,110310.0,110300.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1757182761414,0.05908217,110310.0,110300.0,0.38087009]
["bitfinex-derivatives","BTCF0:USTF0",1757182767019,0.002,110310.0,110300.0,1.00391018]
["bitfinex-derivatives","BTCF0:USTF0",1757182767216,0.002,110310.0,110300.0,0.63087009]
["bitfinex-derivatives","BTCF0:USTF0",1757182770519,0.001,110310.0,110300.0,0.63087009]
["bitfinex-derivatives","BTCF0:USTF0",1757182770921,0.001,110310.0,110300.0,1.46659009]
["bitfinex-derivatives","BTCF0:USTF0",1757182771324,0.001,110310.0,110300.0,1.46759009]
["bitfinex-derivatives","BTCF0:USTF0",1757182773025,0.001,110310.0,110300.0,1.46659009]
["bitfinex-derivatives","BTCF0:USTF0",1757182773225,0.08118257,110320.0,110300.0,1.46859009]
["bitfinex-derivatives","BTCF0:USTF0",1757182773425,0.08118257,110320.0,110310.0,0.37634009]
["bitfinex-derivatives","BTCF0:USTF0",1757182773725,0.09376257,110320.0,110310.0,0.37634009]
["bitfinex-derivatives","BTCF0:USTF0",1757182773930,0.01268,110320.0,110310.0,0.37634009]
["bitfinex-derivatives","BTCF0:USTF0",1757182774320,0.03484,110320.0,110310.0,0.37634009]
["bitfinex-derivatives","BTCF0:USTF0",1757182775425,0.10866845,110320.0,110310.0,0.37634009]
["bitfinex-derivatives","BTCF0:USTF0",1757182776225,0.10866845,110320.0,110310.0,0.38087009]
["bitfinex-derivatives","BTCF0:USTF0",1757182777028,0.10966845,110320.0,110310.0,0.38087009]
["bitfinex-derivatives","BTCF0:USTF0",1757182777426,0.11865175,110320.0,110310.0,0.38087009]
["bitfinex-derivatives","BTCF0:USTF0",1757182778722,0.11965175,110320.0,110310.0,0.38087009]
["bitfinex-derivatives","BTCF0:USTF0",1757182787227,0.11965175,110320.0,110310.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1757182787826,0.11965175,110320.0,110310.0,0.38087009]
["bitfinex-derivatives","BTCF0:USTF0",1757182788834,0.11865175,110320.0,110310.0,0.38087009]
["bitfinex-derivatives","BTCF0:USTF0",1757182789130,0.12065175,110320.0,110310.0,0.38087009]
["bitfinex-derivatives","BTCF0:USTF0",1757182791232,0.11965175,110320.0,110310.0,0.38087009]
["bitfinex-derivatives","BTCF0:USTF0",1757182792127,0.11865175,110320.0,110310.0,0.38087009]
["bitfinex-derivatives","BTCF0:USTF0",1757182793630,0.11965175,110320.0,110310.0,0.38087009]
["bitfinex-derivatives","BTCF0:USTF0",1757182794330,0.12065175,110320.0,110310.0,0.38087009]
["bitfinex-derivatives","BTCF0:USTF0",1757182796628,0.12065175,110320.0,110310.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1757182796927,0.12065175,110320.0,110310.0,0.38087009]
["bitfinex-derivatives","BTCF0:USTF0",1757182797434,0.12065175,110320.0,110310.0,0.42733363]
["bitfinex-derivatives","BTCF0:USTF0",1757182804237,0.12065175,110320.0,110310.0,0.84683726]
["bitfinex-derivatives","BTCF0:USTF0",1757182806538,0.12065175,110320.0,110310.0,0.42733363]
["bitfinex-derivatives","BTCF0:USTF0",1757182807738,0.11965175,110320.0,110310.0,0.84683726]
["bitfinex-derivatives","BTCF0:USTF0",1757182808538,0.12065175,110320.0,110310.0,0.84683726]
["bitfinex-derivatives","BTCF0:USTF0",1757182808836,0.11965175,110320.0,110310.0,0.84683726]
["bitfinex-derivatives","BTCF0:USTF0",1757182810939,0.11865175,110320.0,110310.0,0.84683726]
["bitfinex-derivatives","BTCF0:USTF0",1757182811342,0.11765175,110320.0,110310.0,0.84683726]
["bitfinex-derivatives","BTCF0:USTF0",1757182811640,0.12065175,110320.0,110310.0,0.84683726]
["bitfinex-derivatives","BTCF0:USTF0",1757182812239,0.12065175,110320.0,110310.0,0.42733363]
["bitfinex-derivatives","BTCF0:USTF0",1757182816542,0.12065175,110320.0,110310.0,0.84683726]
["bitfinex-derivatives","BTCF0:USTF0",1757182817439,0.12065175,110320.0,110310.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1757182817640,0.12065175,110320.0,110310.0,0.84683726]
["bitfinex-derivatives","BTCF0:USTF0",1757182817942,0.11965175,110320.0,110310.0,0.84683726]
["bitfinex-derivatives","BTCF0:USTF0",1757182818544,0.11865175,110320.0,110310.0,0.84683726]
["bitfinex-derivatives","BTCF0:USTF0",1757182818843,0.11965175,110320.0,110310.0,0.84683726]
["bitfinex-derivatives","BTCF0:USTF0",1757182819244,0.11865175,110320.0,110310.0,0.84683726]
["bitfinex-derivatives","BTCF0:USTF0",1757182819443,0.12065175,110320.0,110310.0,0.84683726]
["bitfinex-derivatives","BTCF0:USTF0",1757182820947,0.11965175,110320.0,110310.0,0.84683726]
["bitfinex-derivatives","BTCF0:USTF0",1757182821347,0.11965175,110320.0,110310.0,0.42733363]
["bitfinex-derivatives","BTCF0:USTF0",1757182822650,0.11965175,110320.0,110310.0,0.84683726]
["bitfinex-derivatives","BTCF0:USTF0",1757182822848,0.11965175,110320.0,110310.0,0.42733363]
["bitfinex-derivatives","BTCF0:USTF0",1757182823049,0.11865175,110320.0,110310.0,0.42733363]
["bitfinex-derivatives","BTCF0:USTF0",1757182823749,0.11865175,110320.0,110310.0,0.84683726]
["bitfinex-derivatives","BTCF0:USTF0",1757182845076,0.11865175,110320.0,110310.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1757182845276,0.11865175,110320.0,110310.0,0.84683726]
["bitfinex-derivatives","BTCF0:USTF0",1757182851886,0.11865175,110320.0,110310.0,0.42733363]
["bitfinex-derivatives","BTCF0:USTF0",1757182852782,0.11865175,110320.0,110310.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1757182852982,0.11865175,110320.0,110310.0,0.42733363]
["bitfinex-derivatives","BTCF0:USTF0",1757182853783,0.11865175,110320.0,110310.0,0.84683726]
["bitfinex-derivatives","BTCF0:USTF0",1757182854882,0.11865175,110320.0,110310.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1757182855182,0.11865175,110320.0,110310.0,0.84683726]
["bitfinex-derivatives","BTCF0:USTF0",1757182856182,0.11865175,110320.0,110310.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1757182856480,0.11865175,110320.0,110310.0,0.84683726]
["bitfinex-derivatives","BTCF0:USTF0",1757182857282,0.11865175,110320.0,110310.0,0.42733363]
["bitfinex-derivatives","BTCF0:USTF0",1757182857582,0.11865175,110320.0,110310.0,0.84683726]
["bitfinex-derivatives","BTCF0:USTF0",1757182859488,0.11865175,110320.0,110310.0,0.38071522]
["bitfinex-derivatives","BTCF0:USTF0",1757182866389,0.49153697,110320.0,110310.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1757182866788,0.11865175,110320.0,110310.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1757182867791,0.36865175,110320.0,110310.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1757182883297,0.36865175,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757182883702,0.74153697,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757182890209,0.76269226,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757182891912,0.76269226,110320.0,110300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757182892208,1.23999522,110310.0,110300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757182892409,0.03439,110300.0,110290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1757182892610,0.05563165,110300.0,110290.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1757182893511,0.05363165,110300.0,110290.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1757182894207,0.05363165,110300.0,110290.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1757182894813,0.05363165,110300.0,110290.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1757182895709,0.05463165,110300.0,110290.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1757182896715,0.05463165,110300.0,110290.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1757182896914,0.05563165,110300.0,110290.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1757182906930,0.05563165,110300.0,110290.0,0.37618522]
["bitfinex-derivatives","BTCF0:USTF0",1757182909833,0.05563165,110300.0,110290.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1757182910034,0.05563165,110300.0,110290.0,0.37618522]
["bitfinex-derivatives","BTCF0:USTF0",1757182919042,0.05563165,110300.0,110290.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1757182921446,0.05563165,110300.0,110290.0,0.42297554]
["bitfinex-derivatives","BTCF0:USTF0",1757182926750,0.88759165,110300.0,110290.0,0.42297554]
["bitfinex-derivatives","BTCF0:USTF0",1757182927250,0.88755165,110300.0,110290.0,0.42297554]
["bitfinex-derivatives","BTCF0:USTF0",1757182928953,0.88755165,110300.0,110290.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1757182929152,0.88755165,110300.0,110290.0,0.42297554]
["bitfinex-derivatives","BTCF0:USTF0",1757182931352,1.30722719,110300.0,110290.0,0.42297554]
["bitfinex-derivatives","BTCF0:USTF0",1757182932748,0.88755165,110300.0,110290.0,0.42297554]
["bitfinex-derivatives","BTCF0:USTF0",1757182935855,0.88755165,110300.0,110290.0,0.44149332]
["bitfinex-derivatives","BTCF0:USTF0",1757182937858,0.05563165,110300.0,110290.0,0.44149332]
["bitfinex-derivatives","BTCF0:USTF0",1757182938060,0.88727165,110300.0,110290.0,0.44149332]
["bitfinex-derivatives","BTCF0:USTF0",1757182943059,0.05563165,110300.0,110290.0,0.44149332]
["bitfinex-derivatives","BTCF0:USTF0",1757182943461,0.88175165,110300.0,110290.0,0.44149332]
["bitfinex-derivatives","BTCF0:USTF0",1757182945062,0.86051,110300.0,110290.0,0.44149332]
["bitfinex-derivatives","BTCF0:USTF0",1757182946664,1.28018554,110300.0,110290.0,0.44149332]
["bitfinex-derivatives","BTCF0:USTF0",1757182947663,0.86051,110300.0,110290.0,0.44149332]
["bitfinex-derivatives","BTCF0:USTF0",1757182955163,0.03439,110300.0,110290.0,0.44149332]
["bitfinex-derivatives","BTCF0:USTF0",1757182955365,0.86559,110300.0,110290.0,0.44149332]
["bitfinex-derivatives","BTCF0:USTF0",1757182979394,0.86559,110300.0,110290.0,0.02181778]
["bitfinex-derivatives","BTCF0:USTF0",1757182980095,0.86559,110300.0,110290.0,0.44149332]
["bitfinex-derivatives","BTCF0:USTF0",1757182983500,0.86559,110300.0,110290.0,0.3948449]
["bitfinex-derivatives","BTCF0:USTF0",1757182993908,0.86451,110300.0,110290.0,0.3948449]
["bitfinex-derivatives","BTCF0:USTF0",1757183011216,0.03567,110290.0,110280.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1757183011419,0.03567,110290.0,110280.0,0.37952712]
["bitfinex-derivatives","BTCF0:USTF0",1757183012412,0.03667,110290.0,110280.0,0.37952712]
["bitfinex-derivatives","BTCF0:USTF0",1757183012620,0.03667,110290.0,110280.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757183012819,0.03667,110290.0,110280.0,0.37952712]
["bitfinex-derivatives","BTCF0:USTF0",1757183013518,0.03667,110290.0,110280.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757183013719,0.03667,110290.0,110280.0,0.37952712]
["bitfinex-derivatives","BTCF0:USTF0",1757183014916,0.03767,110290.0,110280.0,0.37952712]
["bitfinex-derivatives","BTCF0:USTF0",1757183018923,0.03767,110290.0,110280.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757183019118,0.03767,110290.0,110280.0,0.37952712]
["bitfinex-derivatives","BTCF0:USTF0",1757183023924,0.03767,110290.0,110280.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757183026023,0.03767,110290.0,110280.0,0.37952712]
["bitfinex-derivatives","BTCF0:USTF0",1757183042433,0.03767,110290.0,110280.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757183042638,0.03767,110290.0,110280.0,0.37952712]
["bitfinex-derivatives","BTCF0:USTF0",1757183043432,0.03767,110290.0,110280.0,0.84589422]
["bitfinex-derivatives","BTCF0:USTF0",1757183047239,0.03426,110280.0,110270.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1757183047441,1.28267711,110280.0,110270.0,0.42619711]
["bitfinex-derivatives","BTCF0:USTF0",1757183048439,1.28367711,110280.0,110270.0,0.42619711]
["bitfinex-derivatives","BTCF0:USTF0",1757183050644,0.86398,110280.0,110270.0,0.42619711]
["bitfinex-derivatives","BTCF0:USTF0",1757183051044,1.28367711,110280.0,110270.0,0.42619711]
["bitfinex-derivatives","BTCF0:USTF0",1757183055653,0.45495711,110280.0,110270.0,0.42619711]
["bitfinex-derivatives","BTCF0:USTF0",1757183055847,1.10751711,110280.0,110270.0,0.42619711]
["bitfinex-derivatives","BTCF0:USTF0",1757183056547,0.45495711,110280.0,110270.0,0.42619711]
["bitfinex-derivatives","BTCF0:USTF0",1757183056748,1.28355711,110280.0,110270.0,0.42619711]
["bitfinex-derivatives","BTCF0:USTF0",1757183073757,0.03526,110280.0,110270.0,0.42619711]
["bitfinex-derivatives","BTCF0:USTF0",1757183073964,1.28323711,110280.0,110270.0,0.42619711]
["bitfinex-derivatives","BTCF0:USTF0",1757183074664,1.28323711,110280.0,110270.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757183074857,1.28323711,110280.0,110270.0,0.42619711]
["bitfinex-derivatives","BTCF0:USTF0",1757183079460,0.86338,110280.0,110270.0,0.42619711]
["bitfinex-derivatives","BTCF0:USTF0",1757183079766,1.28307711,110280.0,110270.0,0.42619711]
["bitfinex-derivatives","BTCF0:USTF0",1757183081668,1.28307711,110280.0,110270.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757183081870,1.28307711,110280.0,110270.0,0.42619711]
["bitfinex-derivatives","BTCF0:USTF0",1757183084369,0.86338,110280.0,110270.0,0.42619711]
["bitfinex-derivatives","BTCF0:USTF0",1757183084668,1.28307711,110280.0,110270.0,0.42619711]
["bitfinex-derivatives","BTCF0:USTF0",1757183086872,1.28307711,110280.0,110270.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757183087170,1.28307711,110280.0,110270.0,0.42619711]
["bitfinex-derivatives","BTCF0:USTF0",1757183094476,1.28507711,110280.0,110270.0,0.42619711]
["bitfinex-derivatives","BTCF0:USTF0",1757183094680,1.28607711,110280.0,110270.0,0.42619711]
["bitfinex-derivatives","BTCF0:USTF0",1757183103286,0.86638,110280.0,110270.0,0.42619711]
["bitfinex-derivatives","BTCF0:USTF0",1757183103492,1.28607711,110280.0,110270.0,0.42619711]
["bitfinex-derivatives","BTCF0:USTF0",1757183103683,1.28607711,110280.0,110270.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757183103982,1.28607711,110280.0,110270.0,0.42619711]
["bitfinex-derivatives","BTCF0:USTF0",1757183105589,1.28607711,110280.0,110270.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757183105590,0.86638,110280.0,110270.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757183119892,0.03642,110270.0,110260.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1757183120096,0.43076647,110270.0,110260.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757183120298,0.05757314,110270.0,110260.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757183120590,0.43076647,110270.0,110250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757183120795,1.23685333,110260.0,110250.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1757183120996,1.23685333,110260.0,110250.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757183121296,0.86366,110260.0,110250.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757183122099,0.87290264,110260.0,110250.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757183124099,0.94392053,110260.0,110250.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757183130495,1.31711386,110260.0,110250.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757183130704,0.03642,110250.0,110240.0,0.02493798]
["bitfinex-derivatives","BTCF0:USTF0",1757183130900,0.03642,110250.0,110240.0,0.02483798]
["bitfinex-derivatives","BTCF0:USTF0",1757183132306,0.03642,110250.0,110240.0,0.02583798]
["bitfinex-derivatives","BTCF0:USTF0",1757183132908,0.03642,110250.0,110240.0,0.02683798]
["bitfinex-derivatives","BTCF0:USTF0",1757183133704,0.03642,110250.0,110240.0,0.02583798]
["bitfinex-derivatives","BTCF0:USTF0",1757183133905,0.03842,110250.0,110240.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757183134102,0.05924116,110250.0,110240.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757183163639,0.05924116,110250.0,110240.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1757183165441,0.47929372,110250.0,110240.0,0.43076256]
["bitfinex-derivatives","BTCF0:USTF0",1757183167443,0.47929372,110250.0,110240.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1757183167637,0.47929372,110250.0,110240.0,0.43076256]
["bitfinex-derivatives","BTCF0:USTF0",1757183179051,0.45847256,110250.0,110240.0,0.43076256]
["bitfinex-derivatives","BTCF0:USTF0",1757183183250,0.45847256,110250.0,110240.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1757183183655,0.45847256,110250.0,110240.0,0.43076256]
["bitfinex-derivatives","BTCF0:USTF0",1757183194568,0.45847256,110250.0,110240.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1757183194868,0.45847256,110250.0,110240.0,0.43076256]
["bitfinex-derivatives","BTCF0:USTF0",1757183197167,0.45847256,110250.0,110240.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1757183197376,0.45847256,110250.0,110240.0,0.43076256]
["bitfinex-derivatives","BTCF0:USTF0",1757183206984,0.03842,110250.0,110240.0,0.43076256]
["bitfinex-derivatives","BTCF0:USTF0",1757183207185,0.01538,110250.0,110240.0,0.68076256]
["bitfinex-derivatives","BTCF0:USTF0",1757183207386,0.0385,110250.0,110240.0,0.68076256]
["bitfinex-derivatives","BTCF0:USTF0",1757183211488,0.0375,110250.0,110240.0,0.68076256]
["bitfinex-derivatives","BTCF0:USTF0",1757183211685,0.0375,110250.0,110240.0,0.68176256]
["bitfinex-derivatives","BTCF0:USTF0",1757183212288,0.0365,110250.0,110240.0,0.68176256]
["bitfinex-derivatives","BTCF0:USTF0",1757183219485,0.09377639,110260.0,110240.0,1.92733512]
["bitfinex-derivatives","BTCF0:USTF0",1757183219687,0.07115375,110260.0,110250.0,0.85066512]
["bitfinex-derivatives","BTCF0:USTF0",1757183220094,0.07115375,110260.0,110250.0,1.67614512]
["bitfinex-derivatives","BTCF0:USTF0",1757183221389,0.07115375,110260.0,110250.0,1.68067512]
["bitfinex-derivatives","BTCF0:USTF0",1757183222795,0.07215375,110260.0,110250.0,1.68067512]
["bitfinex-derivatives","BTCF0:USTF0",1757183223294,0.07315375,110260.0,110250.0,1.68067512]
["bitfinex-derivatives","BTCF0:USTF0",1757183224090,0.00213586,110260.0,110250.0,1.68067512]
["bitfinex-derivatives","BTCF0:USTF0",1757183224287,0.00213586,110260.0,110250.0,2.03946153]
["bitfinex-derivatives","BTCF0:USTF0",1757183224488,0.00213586,110260.0,110250.0,2.15340857]
["bitfinex-derivatives","BTCF0:USTF0",1757183225294,0.00113586,110260.0,110250.0,2.15340857]
["bitfinex-derivatives","BTCF0:USTF0",1757183225494,0.00113586,110260.0,110250.0,1.6863881]
["bitfinex-derivatives","BTCF0:USTF0",1757183225793,0.00013586,110260.0,110250.0,1.6873881]
["bitfinex-derivatives","BTCF0:USTF0",1757183226892,1e-08,110260.0,110250.0,1.6873881]
["bitfinex-derivatives","BTCF0:USTF0",1757183227090,0.01325,110280.0,110270.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757183227292,0.01325,110280.0,110270.0,1.22318946]
["bitfinex-derivatives","BTCF0:USTF0",1757183227689,0.01372,110290.0,110270.0,1.31386016]
["bitfinex-derivatives","BTCF0:USTF0",1757183227994,0.03684,110290.0,110280.0,0.37958465]
["bitfinex-derivatives","BTCF0:USTF0",1757183228290,0.04570938,110290.0,110280.0,0.37958465]
["bitfinex-derivatives","BTCF0:USTF0",1757183229294,0.04870938,110290.0,110280.0,0.37958465]
["bitfinex-derivatives","BTCF0:USTF0",1757183230093,0.05170938,110290.0,110280.0,0.37958465]
["bitfinex-derivatives","BTCF0:USTF0",1757183236796,0.04870938,110290.0,110280.0,0.37958465]
["bitfinex-derivatives","BTCF0:USTF0",1757183237196,0.04670938,110290.0,110280.0,0.37958465]
["bitfinex-derivatives","BTCF0:USTF0",1757183238401,0.04770938,110290.0,110280.0,0.37958465]
["bitfinex-derivatives","BTCF0:USTF0",1757183239802,0.04770938,110290.0,110280.0,0.38411465]
["bitfinex-derivatives","BTCF0:USTF0",1757183246504,0.04670938,110290.0,110280.0,0.38411465]
["bitfinex-derivatives","BTCF0:USTF0",1757183248404,0.04670938,110290.0,110280.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1757183248704,0.04670938,110290.0,110280.0,0.38411465]
["bitfinex-derivatives","BTCF0:USTF0",1757183249006,0.04670938,110290.0,110280.0,0.38511465]
["bitfinex-derivatives","BTCF0:USTF0",1757183273728,0.04670938,110290.0,110280.0,0.49906169]
["bitfinex-derivatives","BTCF0:USTF0",1757183281737,0.02358938,110290.0,110280.0,0.49906169]
["bitfinex-derivatives","BTCF0:USTF0",1757183281937,0.04577938,110290.0,110280.0,0.49906169]
["bitfinex-derivatives","BTCF0:USTF0",1757183283440,0.04577938,110290.0,110280.0,1.32326169]
["bitfinex-derivatives","BTCF0:USTF0",1757183287445,0.04577938,110290.0,110280.0,1.3698579]
["bitfinex-derivatives","BTCF0:USTF0",1757183287845,0.04577938,110290.0,110280.0,0.5456579]
["bitfinex-derivatives","BTCF0:USTF0",1757183288146,0.04577938,110290.0,110280.0,1.3697779]
["bitfinex-derivatives","BTCF0:USTF0",1757183290147,0.04577938,110290.0,110280.0,0.5456579]
["bitfinex-derivatives","BTCF0:USTF0",1757183291144,0.71546024,110290.0,110280.0,0.12597704]
["bitfinex-derivatives","BTCF0:USTF0",1757183291450,0.71546024,110290.0,110280.0,0.5456579]
["bitfinex-derivatives","BTCF0:USTF0",1757183292348,0.71546024,110290.0,110280.0,0.43171086]
["bitfinex-derivatives","BTCF0:USTF0",1757183292547,0.71546024,110290.0,110280.0,0.43071086]
["bitfinex-derivatives","BTCF0:USTF0",1757183293153,0.71646024,110290.0,110280.0,0.43071086]
["bitfinex-derivatives","BTCF0:USTF0",1757183294648,0.71646024,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183310363,1.54034024,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183312560,1.54030024,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183318268,1.64030024,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183319371,1.39030024,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183320866,0.56646024,110290.0,110280.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1757183321071,1.39018024,110290.0,110280.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1757183322466,1.39018024,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183322668,1.39018024,110290.0,110280.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1757183326479,1.39018024,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183330683,0.56646024,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183330884,1.39002024,110290.0,110280.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1757183336692,1.39002024,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183345691,1.29002024,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183347500,1.24348863,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183351399,0.87033938,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183351601,1.24348863,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183357406,1.35348863,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183358805,1.24348863,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183360806,0.87033938,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183363403,1.46348863,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183363608,0.63992863,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183363914,1.46304863,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183371214,1.08989938,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183374220,1.46304863,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183375024,0.63992863,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183375222,1.46288863,110290.0,110280.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183377925,0.03555,110280.0,110270.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757183378226,0.40869925,110280.0,110270.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757183380819,0.41069925,110280.0,110270.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757183381325,0.41369925,110280.0,110270.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757183388334,1.23649925,110280.0,110270.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757183390142,0.41369925,110280.0,110270.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757183390340,1.23645925,110280.0,110270.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757183395545,1.53520766,110280.0,110270.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757183407555,1.53519486,110280.0,110270.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757183419576,1.87113729,110280.0,110270.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757183419873,0.03418,110270.0,110260.0,0.01838633]
["bitfinex-derivatives","BTCF0:USTF0",1757183420072,0.70606486,110270.0,110260.0,0.02281633]
["bitfinex-derivatives","BTCF0:USTF0",1757183420866,0.70706486,110270.0,110260.0,0.02281633]
["bitfinex-derivatives","BTCF0:USTF0",1757183422171,0.70806486,110270.0,110260.0,0.02281633]
["bitfinex-derivatives","BTCF0:USTF0",1757183430482,1.86038486,110270.0,110260.0,0.02281633]
["bitfinex-derivatives","BTCF0:USTF0",1757183433073,1.97841871,110270.0,110260.0,0.02281633]
["bitfinex-derivatives","BTCF0:USTF0",1757183434377,1.97841871,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757183434577,0.03418,110240.0,110230.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757183434877,1.52834486,110240.0,110230.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757183436477,1.52834486,110240.0,110230.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757183436677,1.52834486,110240.0,110230.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1757183436882,1.52834486,110240.0,110230.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1757183437382,1.60089928,110240.0,110230.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757183437583,1.60089928,110240.0,110230.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757183437786,1.52834486,110240.0,110230.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1757183437972,1.52834486,110240.0,110220.0,0.01858626]
["bitfinex-derivatives","BTCF0:USTF0",1757183438182,0.37012243,110230.0,110220.0,0.1535333]
["bitfinex-derivatives","BTCF0:USTF0",1757183438481,0.37012243,110230.0,110220.0,0.03958626]
["bitfinex-derivatives","BTCF0:USTF0",1757183439880,0.37012243,110230.0,110220.0,0.29058626]
["bitfinex-derivatives","BTCF0:USTF0",1757183440584,0.37012243,110230.0,110220.0,0.29158626]
["bitfinex-derivatives","BTCF0:USTF0",1757183441085,0.37939338,110230.0,110220.0,0.29158626]
["bitfinex-derivatives","BTCF0:USTF0",1757183441678,0.37939338,110230.0,110220.0,0.02058626]
["bitfinex-derivatives","BTCF0:USTF0",1757183441890,1.20167338,110230.0,110220.0,0.04158626]
["bitfinex-derivatives","BTCF0:USTF0",1757183444390,0.37939338,110230.0,110220.0,0.04158626]
["bitfinex-derivatives","BTCF0:USTF0",1757183444589,1.20171338,110230.0,110220.0,0.04158626]
["bitfinex-derivatives","BTCF0:USTF0",1757183445194,0.37939338,110230.0,110220.0,0.04158626]
["bitfinex-derivatives","BTCF0:USTF0",1757183445396,1.20167338,110230.0,110220.0,0.04158626]
["bitfinex-derivatives","BTCF0:USTF0",1757183445592,1.20171338,110230.0,110220.0,0.04158626]
["bitfinex-derivatives","BTCF0:USTF0",1757183445896,0.86577095,110230.0,110220.0,0.04158626]
["bitfinex-derivatives","BTCF0:USTF0",1757183446098,1.20171338,110230.0,110220.0,0.04158626]
["bitfinex-derivatives","BTCF0:USTF0",1757183447699,0.04345095,110230.0,110220.0,0.04158626]
["bitfinex-derivatives","BTCF0:USTF0",1757183447901,0.79487338,110230.0,110220.0,0.04158626]
["bitfinex-derivatives","BTCF0:USTF0",1757183449401,0.37939338,110230.0,110220.0,0.04118626]
["bitfinex-derivatives","BTCF0:USTF0",1757183449601,1.20167338,110230.0,110220.0,0.04118626]
["bitfinex-derivatives","BTCF0:USTF0",1757183461015,0.86569095,110230.0,110220.0,0.04118626]
["bitfinex-derivatives","BTCF0:USTF0",1757183461215,1.20163338,110230.0,110220.0,0.04118626]
["bitfinex-derivatives","BTCF0:USTF0",1757183465922,0.37939338,110230.0,110220.0,0.04118626]
["bitfinex-derivatives","BTCF0:USTF0",1757183466120,1.20163338,110230.0,110220.0,0.04118626]
["bitfinex-derivatives","BTCF0:USTF0",1757183467021,0.37939338,110230.0,110220.0,0.04118626]
["bitfinex-derivatives","BTCF0:USTF0",1757183467221,1.20159338,110230.0,110220.0,0.04118626]
["bitfinex-derivatives","BTCF0:USTF0",1757183468524,1.20159338,110230.0,110220.0,0.1551333]
["bitfinex-derivatives","BTCF0:USTF0",1757183469522,1.20182171,110230.0,110220.0,0.1551333]
["bitfinex-derivatives","BTCF0:USTF0",1757183470122,1.20182171,110230.0,110220.0,0.04118626]
["bitfinex-derivatives","BTCF0:USTF0",1757183484838,0.37962171,110230.0,110220.0,0.04118626]
["bitfinex-derivatives","BTCF0:USTF0",1757183485037,1.20170171,110230.0,110220.0,0.04118626]
["bitfinex-derivatives","BTCF0:USTF0",1757183486527,1.20170171,110230.0,110220.0,0.1551333]
["bitfinex-derivatives","BTCF0:USTF0",1757183491335,1.20170171,110230.0,110220.0,0.11594704]
["bitfinex-derivatives","BTCF0:USTF0",1757183491336,1.53787247,110230.0,110220.0,0.11594704]
["bitfinex-derivatives","BTCF0:USTF0",1757183491542,1.20170171,110230.0,110220.0,0.11594704]
["bitfinex-derivatives","BTCF0:USTF0",1757183491839,1.20170171,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183513467,0.37962171,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183513669,1.20154171,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183518767,0.37962171,110230.0,110220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757183518971,1.20150171,110230.0,110220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757183519872,1.20150171,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183523077,0.37962171,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183523278,1.20150171,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183523675,1.20150171,110230.0,110220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757183524378,1.20150171,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183530780,0.04345095,110230.0,110220.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1757183530976,0.76258171,110230.0,110220.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1757183531177,0.76258171,110230.0,110220.0,0.38694704]
["bitfinex-derivatives","BTCF0:USTF0",1757183531380,0.76258171,110230.0,110220.0,0.40548071]
["bitfinex-derivatives","BTCF0:USTF0",1757183531574,0.76258346,110230.0,110220.0,0.40548071]
["bitfinex-derivatives","BTCF0:USTF0",1757183533276,1.09875597,110230.0,110220.0,0.38448071]
["bitfinex-derivatives","BTCF0:USTF0",1757183533580,1.09875597,110230.0,110220.0,0.27053367]
["bitfinex-derivatives","BTCF0:USTF0",1757183534177,0.04345095,110230.0,110220.0,0.62770618]
["bitfinex-derivatives","BTCF0:USTF0",1757183534383,0.04345095,110230.0,110220.0,0.29153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183534384,1.20142346,110230.0,110220.0,0.29153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183536178,1.20142346,110230.0,110220.0,0.62770618]
["bitfinex-derivatives","BTCF0:USTF0",1757183536573,1.20142346,110230.0,110220.0,0.29153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183542390,1.20142346,110230.0,110220.0,0.62770618]
["bitfinex-derivatives","BTCF0:USTF0",1757183542588,1.20142346,110230.0,110220.0,0.29153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183542789,1.20142346,110230.0,110220.0,0.62770618]
["bitfinex-derivatives","BTCF0:USTF0",1757183543484,1.20142346,110230.0,110220.0,0.04153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183543690,1.20142346,110230.0,110220.0,0.02053367]
["bitfinex-derivatives","BTCF0:USTF0",1757183545395,1.45142346,110230.0,110220.0,0.02053367]
["bitfinex-derivatives","BTCF0:USTF0",1757183551395,1.78759597,110230.0,110220.0,0.02053367]
["bitfinex-derivatives","BTCF0:USTF0",1757183559407,1.53759597,110230.0,110220.0,0.02053367]
["bitfinex-derivatives","BTCF0:USTF0",1757183567817,0.71579597,110230.0,110220.0,0.04153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183568116,1.20130346,110230.0,110220.0,0.04153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183570915,1.20130346,110230.0,110220.0,0.15548071]
["bitfinex-derivatives","BTCF0:USTF0",1757183572214,1.20130346,110230.0,110220.0,0.04153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183573216,1.20130346,110230.0,110220.0,0.02053367]
["bitfinex-derivatives","BTCF0:USTF0",1757183573514,1.20130346,110230.0,110220.0,0.15548071]
["bitfinex-derivatives","BTCF0:USTF0",1757183574516,1.20130346,110230.0,110220.0,0.04153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183575217,1.20130346,110230.0,110220.0,0.02053367]
["bitfinex-derivatives","BTCF0:USTF0",1757183575518,1.20130346,110230.0,110220.0,0.15548071]
["bitfinex-derivatives","BTCF0:USTF0",1757183575715,1.20130346,110230.0,110220.0,0.04153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183576018,1.20130346,110230.0,110220.0,0.02053367]
["bitfinex-derivatives","BTCF0:USTF0",1757183576517,1.20130346,110230.0,110220.0,0.04153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183576716,1.20130346,110230.0,110220.0,0.15548071]
["bitfinex-derivatives","BTCF0:USTF0",1757183577719,1.20130346,110230.0,110220.0,0.04153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183579015,1.20130346,110230.0,110220.0,0.02053367]
["bitfinex-derivatives","BTCF0:USTF0",1757183580322,1.20130346,110230.0,110220.0,0.04153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183580922,1.20130346,110230.0,110220.0,0.13448071]
["bitfinex-derivatives","BTCF0:USTF0",1757183582020,1.20130346,110230.0,110220.0,0.15548071]
["bitfinex-derivatives","BTCF0:USTF0",1757183583220,1.20130346,110230.0,110220.0,0.04153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183583921,1.20130346,110230.0,110220.0,0.02053367]
["bitfinex-derivatives","BTCF0:USTF0",1757183586525,1.53747597,110230.0,110220.0,0.02053367]
["bitfinex-derivatives","BTCF0:USTF0",1757183587025,1.20130346,110230.0,110220.0,0.02053367]
["bitfinex-derivatives","BTCF0:USTF0",1757183591430,1.20133622,110230.0,110220.0,0.02053367]
["bitfinex-derivatives","BTCF0:USTF0",1757183595727,0.04345095,110230.0,110220.0,0.02053367]
["bitfinex-derivatives","BTCF0:USTF0",1757183596034,1.20129622,110230.0,110220.0,0.02053367]
["bitfinex-derivatives","BTCF0:USTF0",1757183596935,0.04345095,110230.0,110220.0,0.29153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183597134,0.86509095,110230.0,110220.0,0.29153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183597432,1.20129622,110230.0,110220.0,0.29153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183604034,0.86509095,110230.0,110220.0,0.29153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183604230,1.20129622,110230.0,110220.0,0.29153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183606137,0.86509095,110230.0,110220.0,0.29153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183606330,1.20129622,110230.0,110220.0,0.29153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183608436,1.20129622,110230.0,110220.0,0.40548071]
["bitfinex-derivatives","BTCF0:USTF0",1757183610634,1.20129622,110230.0,110220.0,0.29153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183617546,0.86509095,110230.0,110220.0,0.29153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183617845,1.20129622,110230.0,110220.0,0.29153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183619242,1.20129622,110230.0,110220.0,0.04153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183622151,1.20129622,110230.0,110220.0,0.15548071]
["bitfinex-derivatives","BTCF0:USTF0",1757183624248,0.86509095,110230.0,110220.0,0.15548071]
["bitfinex-derivatives","BTCF0:USTF0",1757183624643,0.86509095,110230.0,110220.0,0.04153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183626746,0.04345095,110230.0,110220.0,0.04153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183626949,0.86501095,110230.0,110220.0,0.04153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183627450,1.20121622,110230.0,110220.0,0.04153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183632857,0.86501095,110230.0,110220.0,0.04153367]
["bitfinex-derivatives","BTCF0:USTF0",1757183636656,1.20121622,110230.0,110220.0,0.02053367]
["bitfinex-derivatives","BTCF0:USTF0",1757183651574,1.20121622,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183651878,1.11501095,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183652079,1.45121622,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183653481,1.78752087,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183654574,0.96596087,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183654779,1.45918591,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183661379,1.45918591,110230.0,110220.0,0.11594704]
["bitfinex-derivatives","BTCF0:USTF0",1757183664581,1.79544087,110230.0,110220.0,0.11594704]
["bitfinex-derivatives","BTCF0:USTF0",1757183665885,1.79544087,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183666085,1.45918591,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183668586,1.12293095,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183668786,1.45918591,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183674582,1.45790591,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183677397,0.62970591,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183677596,1.45774591,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183678392,1.12141095,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183678598,0.62970591,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183678800,1.45758591,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183679499,1.20758591,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183686606,1.54384087,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183689606,1.5648347,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183691211,1.5648347,110230.0,110220.0,0.11594704]
["bitfinex-derivatives","BTCF0:USTF0",1757183700523,1.22857974,110230.0,110220.0,0.11594704]
["bitfinex-derivatives","BTCF0:USTF0",1757183702021,0.40069974,110230.0,110220.0,0.11594704]
["bitfinex-derivatives","BTCF0:USTF0",1757183702218,1.22765974,110230.0,110220.0,0.11594704]
["bitfinex-derivatives","BTCF0:USTF0",1757183712127,1.22765974,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183714930,0.40069974,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183715228,1.5628747,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183715428,1.22658448,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183716824,0.89036478,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183717031,0.06444478,110230.0,110220.0,0.6092197]
["bitfinex-derivatives","BTCF0:USTF0",1757183717230,0.06444478,110230.0,110220.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1757183717231,0.89052478,110230.0,110220.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1757183717530,0.40066448,110230.0,110220.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1757183717730,1.22690448,110230.0,110220.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1757183717932,0.89068478,110230.0,110220.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1757183720326,1.22690448,110230.0,110220.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1757183721128,0.40066448,110230.0,110220.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1757183721329,1.22694448,110230.0,110220.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1757183727639,0.89072478,110230.0,110220.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1757183727841,1.22694448,110230.0,110220.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1757183731343,1.22694448,110230.0,110220.0,0.38694704]
["bitfinex-derivatives","BTCF0:USTF0",1757183731744,1.22694448,110230.0,110220.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1757183735746,0.89072478,110230.0,110220.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1757183735947,1.22694448,110230.0,110220.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1757183739255,1.22694448,110230.0,110220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757183741252,1.22694448,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183741753,1.22694448,110230.0,110220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757183742453,1.22694448,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183743352,1.22694448,110230.0,110220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757183745157,1.22694448,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183745756,0.89072478,110230.0,110220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757183745955,1.22694448,110230.0,110220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757183747462,1.22694448,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183749464,1.22694448,110230.0,110220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757183754465,1.22694448,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183755762,1.22694448,110230.0,110220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757183759660,0.40066448,110230.0,110220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757183760167,1.22546448,110230.0,110220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757183761171,0.40066448,110230.0,110220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757183761361,1.22550448,110230.0,110220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757183762169,0.06444478,110230.0,110220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757183762368,0.88924478,110230.0,110220.0,0.3592197]
["bitfinex-derivatives","BTCF0:USTF0",1757183762568,0.88924478,110230.0,110220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757183762767,1.22546448,110230.0,110220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757183764765,1.22546448,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183771075,0.88924478,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183771275,1.22546448,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183771475,0.88924478,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183771775,1.22546448,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183775475,1.2254655,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183775669,1.56168622,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183782983,0.88924478,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183783174,1.56168622,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183787081,0.88924478,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183787286,1.2254655,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183791190,0.88924478,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183791380,1.2254655,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183793789,0.06444478,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183793992,1.2254655,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183794288,1.2255855,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183794998,0.4006655,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183795198,1.2258255,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183803003,0.88940478,110230.0,110220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757183803206,1.2256255,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183812105,1.20463167,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183816807,1.92085239,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757183817110,1.92085239,110230.0,110220.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757183820407,1.09589239,110230.0,110220.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757183820612,1.58739167,110230.0,110220.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757183821414,1.92361239,110230.0,110220.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757183823017,1.58739167,110230.0,110220.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757183824315,1.92361239,110230.0,110220.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757183831919,1.58739167,110230.0,110220.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757183832126,1.92361239,110230.0,110220.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757183837430,1.58741496,110230.0,110220.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757183857356,1.20741496,110230.0,110220.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757183859857,1.39741496,110230.0,110220.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757183868162,1.06117095,110230.0,110220.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757183868361,1.39741496,110230.0,110220.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757183868657,0.03639,110220.0,110210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757183868863,0.03639,110210.0,110200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757183869164,0.03639,110200.0,110190.0,0.04057743]
["bitfinex-derivatives","BTCF0:USTF0",1757183869357,0.37263401,110200.0,110190.0,0.04047743]
["bitfinex-derivatives","BTCF0:USTF0",1757183869854,0.37163401,110200.0,110190.0,0.04047743]
["bitfinex-derivatives","BTCF0:USTF0",1757183870058,0.37163401,110200.0,110180.0,0.04079534]
["bitfinex-derivatives","BTCF0:USTF0",1757183870059,0.01329,110190.0,110180.0,0.04079534]
["bitfinex-derivatives","BTCF0:USTF0",1757183870367,0.03339,110190.0,110180.0,0.04069534]
["bitfinex-derivatives","BTCF0:USTF0",1757183870567,0.02939,110190.0,110180.0,0.04069534]
["bitfinex-derivatives","BTCF0:USTF0",1757183871872,0.05087641,110190.0,110180.0,0.04369534]
["bitfinex-derivatives","BTCF0:USTF0",1757183872170,0.38712042,110190.0,110180.0,0.04369534]
["bitfinex-derivatives","BTCF0:USTF0",1757183872471,1.21228042,110190.0,110180.0,0.04369534]
["bitfinex-derivatives","BTCF0:USTF0",1757183872666,1.21228042,110190.0,110180.0,0.04569534]
["bitfinex-derivatives","BTCF0:USTF0",1757183873373,1.21228042,110190.0,110180.0,0.29569534]
["bitfinex-derivatives","BTCF0:USTF0",1757183877173,0.87603641,110190.0,110180.0,0.29569534]
["bitfinex-derivatives","BTCF0:USTF0",1757183877380,1.21228042,110190.0,110180.0,0.29569534]
["bitfinex-derivatives","BTCF0:USTF0",1757183882476,0.00929,110200.0,110180.0,1.06872746]
["bitfinex-derivatives","BTCF0:USTF0",1757183882680,0.03239,110200.0,110190.0,0.35862401]
["bitfinex-derivatives","BTCF0:USTF0",1757183882870,0.03239,110200.0,110190.0,0.69486802]
["bitfinex-derivatives","BTCF0:USTF0",1757183883279,0.03239,110200.0,110190.0,0.35862401]
["bitfinex-derivatives","BTCF0:USTF0",1757183883980,0.03539,110200.0,110190.0,0.35862401]
["bitfinex-derivatives","BTCF0:USTF0",1757183884184,0.03739,110200.0,110190.0,0.35862401]
["bitfinex-derivatives","BTCF0:USTF0",1757183894687,0.03739,110200.0,110190.0,0.47273384]
["bitfinex-derivatives","BTCF0:USTF0",1757183897690,0.03739,110200.0,110190.0,0.47276441]
["bitfinex-derivatives","BTCF0:USTF0",1757183897889,0.03739,110200.0,110190.0,0.35865458]
["bitfinex-derivatives","BTCF0:USTF0",1757183907904,0.03739,110200.0,110190.0,0.47276441]
["bitfinex-derivatives","BTCF0:USTF0",1757183908707,0.03739,110200.0,110190.0,0.35865458]
["bitfinex-derivatives","BTCF0:USTF0",1757183909705,0.03739,110200.0,110190.0,0.47276441]
["bitfinex-derivatives","BTCF0:USTF0",1757183910805,0.03739,110200.0,110190.0,0.35865458]
["bitfinex-derivatives","BTCF0:USTF0",1757183923720,0.03739,110200.0,110190.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757183924020,0.03739,110200.0,110190.0,0.35865458]
["bitfinex-derivatives","BTCF0:USTF0",1757183939237,0.03739,110200.0,110190.0,0.47300747]
["bitfinex-derivatives","BTCF0:USTF0",1757183941043,0.03739,110200.0,110190.0,0.35865458]
["bitfinex-derivatives","BTCF0:USTF0",1757183959460,0.03739,110200.0,110190.0,0.3586592]
["bitfinex-derivatives","BTCF0:USTF0",1757183971471,0.03739,110200.0,110190.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757183971774,0.03739,110200.0,110190.0,0.3586592]
["bitfinex-derivatives","BTCF0:USTF0",1757183972680,0.0281,110200.0,110190.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1757183972877,0.04148,110200.0,110190.0,0.3631892]
["bitfinex-derivatives","BTCF0:USTF0",1757183976877,0.04148,110200.0,110190.0,0.47756117]
["bitfinex-derivatives","BTCF0:USTF0",1757183978977,0.04148,110200.0,110190.0,0.3631892]
["bitfinex-derivatives","BTCF0:USTF0",1757183990684,0.0281,110200.0,110190.0,0.3631892]
["bitfinex-derivatives","BTCF0:USTF0",1757184008595,0.0281,110200.0,110190.0,0.47756769]
["bitfinex-derivatives","BTCF0:USTF0",1757184010294,0.0281,110200.0,110190.0,0.3631892]
["bitfinex-derivatives","BTCF0:USTF0",1757184011889,0.005,110200.0,110190.0,0.3631892]
["bitfinex-derivatives","BTCF0:USTF0",1757184012491,0.02833,110200.0,110190.0,0.3631892]
["bitfinex-derivatives","BTCF0:USTF0",1757184012686,0.005,110200.0,110190.0,0.3631892]
["bitfinex-derivatives","BTCF0:USTF0",1757184014795,0.02833,110200.0,110190.0,0.3631892]
["bitfinex-derivatives","BTCF0:USTF0",1757184015796,0.005,110200.0,110190.0,0.3631892]
["bitfinex-derivatives","BTCF0:USTF0",1757184016799,0.02677,110200.0,110190.0,0.3631892]
["bitfinex-derivatives","BTCF0:USTF0",1757184021499,0.02677,110200.0,110190.0,0.69943054]
["bitfinex-derivatives","BTCF0:USTF0",1757184021802,0.37049267,110220.0,110210.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1757184021803,0.02177,110220.0,110210.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1757184021992,0.02177,110220.0,110210.0,0.70428054]
["bitfinex-derivatives","BTCF0:USTF0",1757184022397,0.02177,110220.0,110210.0,0.36802027]
["bitfinex-derivatives","BTCF0:USTF0",1757184022997,0.03077,110220.0,110210.0,0.36802027]
["bitfinex-derivatives","BTCF0:USTF0",1757184028204,0.03077,110220.0,110210.0,0.4823869]
["bitfinex-derivatives","BTCF0:USTF0",1757184028907,0.03077,110220.0,110210.0,0.36802027]
["bitfinex-derivatives","BTCF0:USTF0",1757184031705,0.009,110220.0,110210.0,0.70428054]
["bitfinex-derivatives","BTCF0:USTF0",1757184032113,0.009,110220.0,110210.0,0.81864717]
["bitfinex-derivatives","BTCF0:USTF0",1757184032506,0.03077,110220.0,110210.0,0.81864717]
["bitfinex-derivatives","BTCF0:USTF0",1757184034011,0.02177,110220.0,110210.0,0.81864717]
["bitfinex-derivatives","BTCF0:USTF0",1757184034211,0.04066,110220.0,110210.0,0.4725869]
["bitfinex-derivatives","BTCF0:USTF0",1757184034515,0.04066,110220.0,110210.0,0.35822027]
["bitfinex-derivatives","BTCF0:USTF0",1757184037015,0.04066,110220.0,110210.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757184037218,0.62692027,110220.0,110210.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757184037416,0.62692027,110220.0,110210.0,0.35822027]
["bitfinex-derivatives","BTCF0:USTF0",1757184039418,0.37692027,110220.0,110210.0,0.35822027]
["bitfinex-derivatives","BTCF0:USTF0",1757184042024,0.96318054,110220.0,110210.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757184042225,0.03566,110210.0,110200.0,0.37685323]
["bitfinex-derivatives","BTCF0:USTF0",1757184042524,0.37192027,110210.0,110200.0,0.37675323]
["bitfinex-derivatives","BTCF0:USTF0",1757184043221,0.03566,110210.0,110200.0,0.37675323]
["bitfinex-derivatives","BTCF0:USTF0",1757184043622,0.37192027,110210.0,110200.0,0.37675323]
["bitfinex-derivatives","BTCF0:USTF0",1757184043923,0.03566,110210.0,110200.0,0.37675323]
["bitfinex-derivatives","BTCF0:USTF0",1757184044319,0.03666,110210.0,110200.0,0.37675323]
["bitfinex-derivatives","BTCF0:USTF0",1757184044912,0.03666,110210.0,110200.0,0.35822027]
["bitfinex-derivatives","BTCF0:USTF0",1757184045317,0.03866,110210.0,110200.0,0.35822027]
["bitfinex-derivatives","BTCF0:USTF0",1757184048829,0.03866,110210.0,110200.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757184049030,0.03866,110210.0,110200.0,0.35822027]
["bitfinex-derivatives","BTCF0:USTF0",1757184050830,0.03866,110210.0,110200.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757184051026,0.03866,110210.0,110200.0,0.35822027]
["bitfinex-derivatives","BTCF0:USTF0",1757184051529,0.37492027,110210.0,110200.0,0.35822027]
["bitfinex-derivatives","BTCF0:USTF0",1757184051832,0.37492027,110210.0,110200.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757184052334,0.37492027,110210.0,110200.0,0.35822027]
["bitfinex-derivatives","BTCF0:USTF0",1757184053735,0.03866,110210.0,110200.0,0.35822027]
["bitfinex-derivatives","BTCF0:USTF0",1757184054035,0.37492027,110210.0,110200.0,0.35822027]
["bitfinex-derivatives","BTCF0:USTF0",1757184065445,0.37492027,110210.0,110200.0,0.4725869]
["bitfinex-derivatives","BTCF0:USTF0",1757184065751,0.37492027,110210.0,110200.0,0.35822027]
["bitfinex-derivatives","BTCF0:USTF0",1757184066551,0.37492027,110210.0,110200.0,0.4725869]
["bitfinex-derivatives","BTCF0:USTF0",1757184070853,0.37492027,110210.0,110200.0,0.13632663]
["bitfinex-derivatives","BTCF0:USTF0",1757184071056,0.37492027,110210.0,110200.0,0.4725869]
["bitfinex-derivatives","BTCF0:USTF0",1757184073556,0.03866,110210.0,110200.0,0.4725869]
["bitfinex-derivatives","BTCF0:USTF0",1757184073757,0.37492027,110210.0,110200.0,0.35822027]
["bitfinex-derivatives","BTCF0:USTF0",1757184076757,1.19860027,110210.0,110200.0,0.35822027]
["bitfinex-derivatives","BTCF0:USTF0",1757184083466,0.86234,110210.0,110200.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757184086068,0.86234,110210.0,110200.0,0.13632663]
["bitfinex-derivatives","BTCF0:USTF0",1757184087167,0.86234,110210.0,110200.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757184091372,1.19863071,110210.0,110200.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757184091568,0.01387,110200.0,110190.0,0.33639071]
["bitfinex-derivatives","BTCF0:USTF0",1757184091775,0.05767908,110200.0,110190.0,0.35916071]
["bitfinex-derivatives","BTCF0:USTF0",1757184092973,0.05867908,110200.0,110190.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757184093173,0.05867908,110200.0,110190.0,0.35916071]
["bitfinex-derivatives","BTCF0:USTF0",1757184097065,0.05867908,110200.0,110190.0,0.47352734]
["bitfinex-derivatives","BTCF0:USTF0",1757184100377,0.05867908,110200.0,110190.0,0.13723663]
["bitfinex-derivatives","BTCF0:USTF0",1757184104478,0.05867908,110200.0,110190.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757184104783,0.05867908,110200.0,110190.0,0.13723663]
["bitfinex-derivatives","BTCF0:USTF0",1757184105176,0.05867908,110200.0,110190.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757184105578,0.05867908,110200.0,110190.0,0.13723663]
["bitfinex-derivatives","BTCF0:USTF0",1757184109381,0.05867908,110200.0,110190.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757184113291,0.05867908,110200.0,110190.0,0.13723663]
["bitfinex-derivatives","BTCF0:USTF0",1757184121299,0.05867908,110200.0,110190.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757184131007,0.05867908,110200.0,110190.0,0.13723663]
["bitfinex-derivatives","BTCF0:USTF0",1757184132912,0.05867908,110200.0,110190.0,0.47352734]
["bitfinex-derivatives","BTCF0:USTF0",1757184133308,0.05867908,110200.0,110190.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757184134513,0.39496979,110200.0,110190.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757184134908,0.05867908,110200.0,110190.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757184137412,0.05867908,110200.0,110190.0,0.35916071]
["bitfinex-derivatives","BTCF0:USTF0",1757184137808,0.05867908,110200.0,110190.0,0.47352734]
["bitfinex-derivatives","BTCF0:USTF0",1757184139118,0.05867908,110200.0,110190.0,0.13723663]
["bitfinex-derivatives","BTCF0:USTF0",1757184140613,0.05867908,110200.0,110190.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757184145520,0.39504147,110200.0,110190.0,0.35923239]
["bitfinex-derivatives","BTCF0:USTF0",1757184147417,0.05867908,110200.0,110190.0,0.35923239]
["bitfinex-derivatives","BTCF0:USTF0",1757184147818,0.05867908,110200.0,110190.0,0.47359902]
["bitfinex-derivatives","BTCF0:USTF0",1757184148019,0.39504147,110200.0,110190.0,0.47359902]
["bitfinex-derivatives","BTCF0:USTF0",1757184148714,0.05867908,110200.0,110190.0,0.47359902]
["bitfinex-derivatives","BTCF0:USTF0",1757184149019,0.39504147,110200.0,110190.0,0.47359902]
["bitfinex-derivatives","BTCF0:USTF0",1757184153923,0.39504147,110200.0,110190.0,0.13723663]
["bitfinex-derivatives","BTCF0:USTF0",1757184154122,0.39504147,110200.0,110190.0,0.47359902]
["bitfinex-derivatives","BTCF0:USTF0",1757184155520,0.39504147,110200.0,110190.0,0.35923239]
["bitfinex-derivatives","BTCF0:USTF0",1757184157322,0.05867908,110200.0,110190.0,0.35923239]
["bitfinex-derivatives","BTCF0:USTF0",1757184157523,0.39504147,110200.0,110190.0,0.13723663]
["bitfinex-derivatives","BTCF0:USTF0",1757184157721,0.39504147,110200.0,110190.0,0.47359902]
["bitfinex-derivatives","BTCF0:USTF0",1757184158617,0.05867908,110200.0,110190.0,0.47359902]
["bitfinex-derivatives","BTCF0:USTF0",1757184159323,0.39504147,110200.0,110190.0,0.47359902]
["bitfinex-derivatives","BTCF0:USTF0",1757184159524,0.05867908,110200.0,110190.0,0.47359902]
["bitfinex-derivatives","BTCF0:USTF0",1757184166527,0.39504147,110200.0,110190.0,0.47359902]
["bitfinex-derivatives","BTCF0:USTF0",1757184171028,0.39504147,110200.0,110190.0,0.35923239]
["bitfinex-derivatives","BTCF0:USTF0",1757184177142,0.39504147,110200.0,110190.0,0.47359902]
["bitfinex-derivatives","BTCF0:USTF0",1757184178238,0.39504147,110200.0,110190.0,0.13723663]
["bitfinex-derivatives","BTCF0:USTF0",1757184178435,0.39504147,110200.0,110190.0,0.47359902]
["bitfinex-derivatives","BTCF0:USTF0",1757184178738,0.39504147,110200.0,110190.0,0.35923239]
["bitfinex-derivatives","BTCF0:USTF0",1757184186249,0.39504147,110200.0,110190.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757184186443,0.73140386,110200.0,110190.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757184186639,0.39504147,110200.0,110190.0,0.35923239]
["bitfinex-derivatives","BTCF0:USTF0",1757184189052,0.05867908,110200.0,110190.0,0.35923239]
["bitfinex-derivatives","BTCF0:USTF0",1757184189246,0.39504147,110200.0,110190.0,0.35923239]
["bitfinex-derivatives","BTCF0:USTF0",1757184189647,0.39504147,110200.0,110190.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757184190043,0.73140386,110200.0,110190.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757184190448,0.39504147,110200.0,110190.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757184190648,0.39504147,110200.0,110190.0,0.35923239]
["bitfinex-derivatives","BTCF0:USTF0",1757184191449,0.39504147,110200.0,110190.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757184192344,0.73140386,110200.0,110190.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757184204061,0.39504147,110200.0,110190.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757184205260,0.73140386,110200.0,110190.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757184207658,0.39506704,110200.0,110190.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757184212068,0.37433796,110200.0,110190.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757184219470,0.03577,110190.0,110180.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757184219670,1.19975796,110190.0,110180.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757184220969,1.20275796,110190.0,110180.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757184221769,1.20263796,110190.0,110180.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757184222668,1.20463796,110190.0,110180.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757184223577,1.3246566,110190.0,110180.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757184224373,0.4971766,110190.0,110180.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757184224574,1.3005766,110190.0,110180.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757184225178,0.4971766,110190.0,110180.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757184225374,1.3001766,110190.0,110180.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757184240582,0.96378864,110190.0,110180.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757184240889,1.3001766,110190.0,110180.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757184243483,0.16078864,110190.0,110180.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757184243781,1.3231766,110190.0,110180.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757184251086,0.03608,110180.0,110170.0,0.47314459]
["bitfinex-derivatives","BTCF0:USTF0",1757184251285,0.03608,110180.0,110170.0,0.13665663]
["bitfinex-derivatives","BTCF0:USTF0",1757184252585,0.37246796,110180.0,110170.0,0.13665663]
["bitfinex-derivatives","BTCF0:USTF0",1757184252985,0.10783184,110180.0,110170.0,0.13665663]
["bitfinex-derivatives","BTCF0:USTF0",1757184253187,0.10883184,110180.0,110170.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757184254189,0.11083184,110180.0,110170.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757184260599,0.03547,110170.0,110160.0,0.04007645]
["bitfinex-derivatives","BTCF0:USTF0",1757184260800,0.37185796,110170.0,110160.0,0.03997645]
["bitfinex-derivatives","BTCF0:USTF0",1757184261103,1.20009796,110170.0,110160.0,0.03997645]
["bitfinex-derivatives","BTCF0:USTF0",1757184261493,0.86371,110170.0,110160.0,0.03997645]
["bitfinex-derivatives","BTCF0:USTF0",1757184261895,0.86359,110170.0,110160.0,0.03997645]
["bitfinex-derivatives","BTCF0:USTF0",1757184262701,0.37185796,110170.0,110160.0,0.03997645]
["bitfinex-derivatives","BTCF0:USTF0",1757184262891,1.20001796,110170.0,110160.0,0.03997645]
["bitfinex-derivatives","BTCF0:USTF0",1757184263703,1.20101796,110170.0,110160.0,0.03997645]
["bitfinex-derivatives","BTCF0:USTF0",1757184264002,1.21117704,110170.0,110160.0,0.03997645]
["bitfinex-derivatives","BTCF0:USTF0",1757184264501,1.21109704,110170.0,110160.0,0.03997645]
["bitfinex-derivatives","BTCF0:USTF0",1757184265403,0.87474908,110170.0,110160.0,0.03997645]
["bitfinex-derivatives","BTCF0:USTF0",1757184267400,0.87474908,110170.0,110160.0,0.37651554]
["bitfinex-derivatives","BTCF0:USTF0",1757184267605,1.21128817,110170.0,110160.0,0.37651554]
["bitfinex-derivatives","BTCF0:USTF0",1757184272408,1.46128817,110170.0,110160.0,0.03997645]
["bitfinex-derivatives","BTCF0:USTF0",1757184272605,1.46128817,110170.0,110160.0,0.01865645]
["bitfinex-derivatives","BTCF0:USTF0",1757184273413,1.46128817,110170.0,110160.0,0.03997645]
["bitfinex-derivatives","BTCF0:USTF0",1757184273707,1.12474908,110170.0,110160.0,0.03997645]
["bitfinex-derivatives","BTCF0:USTF0",1757184273913,1.12474908,110170.0,110160.0,0.37651554]
["bitfinex-derivatives","BTCF0:USTF0",1757184274114,1.46128817,110170.0,110160.0,0.37651554]
["bitfinex-derivatives","BTCF0:USTF0",1757184274314,1.46128817,110170.0,110160.0,0.37611554]
["bitfinex-derivatives","BTCF0:USTF0",1757184279419,1.21128817,110170.0,110160.0,0.37611554]
["bitfinex-derivatives","BTCF0:USTF0",1757184279818,1.21128817,110170.0,110160.0,0.03957645]
["bitfinex-derivatives","BTCF0:USTF0",1757184280018,1.21128817,110170.0,110160.0,0.37611554]
["bitfinex-derivatives","BTCF0:USTF0",1757184284521,1.21128817,110170.0,110160.0,0.03957645]
["bitfinex-derivatives","BTCF0:USTF0",1757184284722,1.21128817,110170.0,110160.0,0.01825645]
["bitfinex-derivatives","BTCF0:USTF0",1757184297130,0.03422,110160.0,110150.0,0.35900909]
["bitfinex-derivatives","BTCF0:USTF0",1757184297326,0.70729818,110160.0,110150.0,0.35890909]
["bitfinex-derivatives","BTCF0:USTF0",1757184297530,0.37075909,110160.0,110150.0,0.35890909]
["bitfinex-derivatives","BTCF0:USTF0",1757184298936,0.37075909,110160.0,110150.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757184300236,0.03422,110160.0,110150.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757184300435,0.70729818,110160.0,110150.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757184300634,0.03422,110160.0,110150.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757184300836,0.37075909,110160.0,110150.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757184307538,0.37075909,110160.0,110140.0,0.35900909]
["bitfinex-derivatives","BTCF0:USTF0",1757184307539,0.03422,110150.0,110140.0,0.35900909]
["bitfinex-derivatives","BTCF0:USTF0",1757184307738,0.37075909,110150.0,110140.0,0.35890909]
["bitfinex-derivatives","BTCF0:USTF0",1757184307941,0.03422,110150.0,110140.0,0.35890909]
["bitfinex-derivatives","BTCF0:USTF0",1757184308441,0.37075909,110150.0,110140.0,0.35890909]
["bitfinex-derivatives","BTCF0:USTF0",1757184308644,0.37075909,110150.0,110140.0,0.35990909]
["bitfinex-derivatives","BTCF0:USTF0",1757184309644,0.37075909,110150.0,110140.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757184309846,0.37075909,110150.0,110140.0,0.35990909]
["bitfinex-derivatives","BTCF0:USTF0",1757184310433,0.03422,110150.0,110140.0,0.35990909]
["bitfinex-derivatives","BTCF0:USTF0",1757184310736,0.03422,110150.0,110140.0,0.36190909]
["bitfinex-derivatives","BTCF0:USTF0",1757184312943,0.37075909,110150.0,110140.0,0.36190909]
["bitfinex-derivatives","BTCF0:USTF0",1757184313345,0.03422,110150.0,110140.0,0.36190909]
["bitfinex-derivatives","BTCF0:USTF0",1757184313546,0.37075909,110150.0,110140.0,0.36190909]
["bitfinex-derivatives","BTCF0:USTF0",1757184315846,0.03422,110150.0,110140.0,0.36190909]
["bitfinex-derivatives","BTCF0:USTF0",1757184316047,0.37075909,110150.0,110140.0,0.36190909]
["bitfinex-derivatives","BTCF0:USTF0",1757184317948,0.03422,110150.0,110140.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757184318246,0.03422,110150.0,110140.0,0.36190909]
["bitfinex-derivatives","BTCF0:USTF0",1757184319350,0.37075909,110150.0,110140.0,0.36190909]
["bitfinex-derivatives","BTCF0:USTF0",1757184320145,0.37075909,110150.0,110140.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1757184320545,0.37075909,110150.0,110140.0,0.36192909]
["bitfinex-derivatives","BTCF0:USTF0",1757184321251,0.37075909,110150.0,110140.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1757184321452,0.37075909,110150.0,110140.0,0.36192909]
["bitfinex-derivatives","BTCF0:USTF0",1757184324552,0.37075909,110150.0,110140.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1757184326754,0.37075909,110150.0,110140.0,0.36192909]
["bitfinex-derivatives","BTCF0:USTF0",1757184329564,0.3708843,110150.0,110140.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1757184331065,0.3708843,110150.0,110140.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1757184331263,0.6208843,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757184331766,0.01368,110140.0,110130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757184331966,0.03544,110130.0,110120.0,0.37787622]
["bitfinex-derivatives","BTCF0:USTF0",1757184332264,0.03544,110130.0,110120.0,0.37777622]
["bitfinex-derivatives","BTCF0:USTF0",1757184332463,0.03544,110130.0,110120.0,0.04111192]
["bitfinex-derivatives","BTCF0:USTF0",1757184333162,0.0565708,110130.0,110120.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757184335565,0.0565708,110130.0,110120.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1757184337171,0.3932351,110130.0,110120.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1757184337366,0.0565708,110130.0,110120.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1757184338675,0.1764068,110130.0,110120.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1757184341972,0.0565708,110130.0,110120.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1757184342270,0.3932351,110130.0,110120.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757184342673,0.3932351,110130.0,110120.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1757184344077,0.51292949,110130.0,110120.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1757184345978,0.51292949,110130.0,110120.0,0.04562775]
["bitfinex-derivatives","BTCF0:USTF0",1757184346182,1.07564949,110130.0,110120.0,0.04562775]
["bitfinex-derivatives","BTCF0:USTF0",1757184347480,0.51292949,110130.0,110120.0,0.04562775]
["bitfinex-derivatives","BTCF0:USTF0",1757184347681,1.07552949,110130.0,110120.0,0.04562775]
["bitfinex-derivatives","BTCF0:USTF0",1757184347883,1.33896949,110130.0,110120.0,0.04562775]
["bitfinex-derivatives","BTCF0:USTF0",1757184349083,0.51292949,110130.0,110120.0,0.04562775]
["bitfinex-derivatives","BTCF0:USTF0",1757184349288,1.07540949,110130.0,110120.0,0.04562775]
["bitfinex-derivatives","BTCF0:USTF0",1757184349787,0.51292949,110130.0,110120.0,0.04562775]
["bitfinex-derivatives","BTCF0:USTF0",1757184349986,1.33884949,110130.0,110120.0,0.04562775]
["bitfinex-derivatives","BTCF0:USTF0",1757184351792,1.33884949,110130.0,110120.0,0.02323775]
["bitfinex-derivatives","BTCF0:USTF0",1757184352082,1.33884949,110130.0,110120.0,0.04456775]
["bitfinex-derivatives","BTCF0:USTF0",1757184353286,1.00218519,110130.0,110120.0,0.04456775]
["bitfinex-derivatives","BTCF0:USTF0",1757184353486,1.33884949,110130.0,110120.0,0.04456775]
["bitfinex-derivatives","BTCF0:USTF0",1757184353682,0.17626519,110130.0,110120.0,0.38123205]
["bitfinex-derivatives","BTCF0:USTF0",1757184354079,0.0428908,110130.0,110120.0,0.29456775]
["bitfinex-derivatives","BTCF0:USTF0",1757184354277,0.0211308,110130.0,110120.0,0.63576205]
["bitfinex-derivatives","BTCF0:USTF0",1757184354585,0.0438908,110130.0,110120.0,0.63576205]
["bitfinex-derivatives","BTCF0:USTF0",1757184354781,0.0577208,110130.0,110120.0,0.63123205]
["bitfinex-derivatives","BTCF0:USTF0",1757184354990,0.0577208,110130.0,110120.0,0.29456775]
["bitfinex-derivatives","BTCF0:USTF0",1757184355589,0.0577208,110130.0,110120.0,0.63123205]
["bitfinex-derivatives","BTCF0:USTF0",1757184368695,0.0577208,110130.0,110120.0,0.29456775]
["bitfinex-derivatives","BTCF0:USTF0",1757184368896,0.0577208,110130.0,110120.0,0.63123205]
["bitfinex-derivatives","BTCF0:USTF0",1757184369797,0.0577208,110130.0,110120.0,0.29456775]
["bitfinex-derivatives","BTCF0:USTF0",1757184369994,0.0577208,110130.0,110120.0,0.63123205]
["bitfinex-derivatives","BTCF0:USTF0",1757184376802,0.0577208,110130.0,110120.0,0.74553229]
["bitfinex-derivatives","BTCF0:USTF0",1757184377102,0.0577208,110130.0,110120.0,0.63123205]
["bitfinex-derivatives","BTCF0:USTF0",1757184377504,0.0577208,110130.0,110120.0,0.74553229]
["bitfinex-derivatives","BTCF0:USTF0",1757184378303,0.0577208,110130.0,110120.0,0.63123205]
["bitfinex-derivatives","BTCF0:USTF0",1757184383105,0.0577208,110130.0,110120.0,0.74553229]
["bitfinex-derivatives","BTCF0:USTF0",1757184384105,0.12972329,110140.0,110120.0,0.74553229]
["bitfinex-derivatives","BTCF0:USTF0",1757184384307,0.00013586,110140.0,110130.0,0.7061486]
["bitfinex-derivatives","BTCF0:USTF0",1757184384499,0.00013586,110140.0,110130.0,0.3694843]
["bitfinex-derivatives","BTCF0:USTF0",1757184384704,0.00013586,110140.0,110130.0,0.82044884]
["bitfinex-derivatives","BTCF0:USTF0",1757184385608,0.00013586,110140.0,110130.0,0.48832454]
["bitfinex-derivatives","BTCF0:USTF0",1757184385814,0.00013586,110140.0,110130.0,1.16577394]
["bitfinex-derivatives","BTCF0:USTF0",1757184386105,0.04294174,110170.0,110150.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1757184386308,0.02213,110160.0,110150.0,0.14395024]
["bitfinex-derivatives","BTCF0:USTF0",1757184386509,0.02213,110160.0,110150.0,0.48051454]
["bitfinex-derivatives","BTCF0:USTF0",1757184386710,0.04294174,110170.0,110150.0,0.3662143]
["bitfinex-derivatives","BTCF0:USTF0",1757184386901,0.04294174,110170.0,110160.0,0.3596843]
["bitfinex-derivatives","BTCF0:USTF0",1757184386902,0.06507174,110170.0,110160.0,0.3596843]
["bitfinex-derivatives","BTCF0:USTF0",1757184387305,0.08459184,110180.0,110160.0,0.7916389]
["bitfinex-derivatives","BTCF0:USTF0",1757184387503,0.08459184,110180.0,110170.0,0.3694843]
["bitfinex-derivatives","BTCF0:USTF0",1757184387504,0.09388184,110180.0,110170.0,0.3694843]
["bitfinex-derivatives","BTCF0:USTF0",1757184387708,0.08101633,110180.0,110170.0,0.3694843]
["bitfinex-derivatives","BTCF0:USTF0",1757184387909,0.03400784,110190.0,110170.0,0.3694843]
["bitfinex-derivatives","BTCF0:USTF0",1757184388112,0.05613784,110190.0,110180.0,0.3596843]
["bitfinex-derivatives","BTCF0:USTF0",1757184388708,0.02116784,110190.0,110180.0,0.3694843]
["bitfinex-derivatives","BTCF0:USTF0",1757184389205,0.04829784,110190.0,110180.0,0.3694843]
["bitfinex-derivatives","BTCF0:USTF0",1757184389412,0.04829784,110190.0,110180.0,0.70551404]
["bitfinex-derivatives","BTCF0:USTF0",1757184389912,0.06213784,110190.0,110180.0,0.69571404]
["bitfinex-derivatives","BTCF0:USTF0",1757184390113,0.014,110190.0,110180.0,0.70551404]
["bitfinex-derivatives","BTCF0:USTF0",1757184390510,0.03613,110190.0,110180.0,0.70551404]
["bitfinex-derivatives","BTCF0:USTF0",1757184391707,0.014,110190.0,110180.0,0.70551404]
["bitfinex-derivatives","BTCF0:USTF0",1757184393415,0.05602692,110220.0,110210.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757184393608,0.05602692,110220.0,110210.0,0.35936702]
["bitfinex-derivatives","BTCF0:USTF0",1757184393808,0.06505018,110220.0,110210.0,0.35936702]
["bitfinex-derivatives","BTCF0:USTF0",1757184394412,0.01284,110230.0,110210.0,0.70257404]
["bitfinex-derivatives","BTCF0:USTF0",1757184394608,0.42098687,110240.0,110220.0,0.69571404]
["bitfinex-derivatives","BTCF0:USTF0",1757184394809,0.73311687,110240.0,110230.0,0.35936702]
["bitfinex-derivatives","BTCF0:USTF0",1757184395010,1.06946389,110240.0,110230.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757184395415,0.15463985,110240.0,110230.0,0.35936702]
["bitfinex-derivatives","BTCF0:USTF0",1757184395608,0.51311687,110240.0,110230.0,0.35936702]
["bitfinex-derivatives","BTCF0:USTF0",1757184395919,0.52224838,110240.0,110230.0,0.35936702]
["bitfinex-derivatives","BTCF0:USTF0",1757184396209,0.52224838,110240.0,110230.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757184396414,0.52824838,110240.0,110230.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757184397117,0.03497,110230.0,110220.0,0.35960288]
["bitfinex-derivatives","BTCF0:USTF0",1757184397314,0.03497,110230.0,110220.0,0.35950288]
["bitfinex-derivatives","BTCF0:USTF0",1757184398011,0.37131702,110230.0,110220.0,0.02315586]
["bitfinex-derivatives","BTCF0:USTF0",1757184398208,0.62131702,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757184398405,1.45139702,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757184398711,2.10774404,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757184398916,1.44105,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757184399118,2.11374404,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757184399418,1.86374404,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757184400918,0.70766404,110220.0,110210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757184401114,0.03497,110210.0,110200.0,0.01849874]
["bitfinex-derivatives","BTCF0:USTF0",1757184401415,1.20147702,110210.0,110200.0,0.01839874]
["bitfinex-derivatives","BTCF0:USTF0",1757184401605,1.20147702,110210.0,110200.0,0.04141874]
["bitfinex-derivatives","BTCF0:USTF0",1757184401806,0.86513,110210.0,110200.0,0.04141874]
["bitfinex-derivatives","BTCF0:USTF0",1757184402008,1.20147702,110210.0,110200.0,0.04141874]
["bitfinex-derivatives","BTCF0:USTF0",1757184402612,1.20247702,110210.0,110200.0,0.37776576]
["bitfinex-derivatives","BTCF0:USTF0",1757184403213,1.20647702,110210.0,110200.0,0.37776576]
["bitfinex-derivatives","BTCF0:USTF0",1757184403411,1.20647702,110210.0,110200.0,0.04141874]
["bitfinex-derivatives","BTCF0:USTF0",1757184404812,1.20635702,110210.0,110200.0,0.04594874]
["bitfinex-derivatives","BTCF0:USTF0",1757184405017,1.20635702,110210.0,110200.0,0.38229576]
["bitfinex-derivatives","BTCF0:USTF0",1757184405617,1.20635702,110210.0,110200.0,0.04594874]
["bitfinex-derivatives","BTCF0:USTF0",1757184405814,0.03997,110210.0,110200.0,0.71864278]
["bitfinex-derivatives","BTCF0:USTF0",1757184406019,0.03997,110210.0,110200.0,0.96864278]
["bitfinex-derivatives","BTCF0:USTF0",1757184406317,0.01784,110210.0,110200.0,0.96864278]
["bitfinex-derivatives","BTCF0:USTF0",1757184406718,0.005,110210.0,110200.0,0.96864278]
["bitfinex-derivatives","BTCF0:USTF0",1757184408220,0.02604,110210.0,110200.0,0.96864278]
["bitfinex-derivatives","BTCF0:USTF0",1757184408419,0.005,110210.0,110200.0,1.3049898]
["bitfinex-derivatives","BTCF0:USTF0",1757184408921,0.19610601,110240.0,110200.0,1.3957173]
["bitfinex-derivatives","BTCF0:USTF0",1757184409120,0.61349303,110240.0,110230.0,0.35520702]
["bitfinex-derivatives","BTCF0:USTF0",1757184409319,0.15377136,110240.0,110230.0,0.35520702]
["bitfinex-derivatives","BTCF0:USTF0",1757184409714,0.09377136,110240.0,110230.0,0.35520702]
["bitfinex-derivatives","BTCF0:USTF0",1757184410119,0.09777136,110240.0,110230.0,0.35520702]
["bitfinex-derivatives","BTCF0:USTF0",1757184410519,0.08493136,110240.0,110230.0,0.97165204]
["bitfinex-derivatives","BTCF0:USTF0",1757184410823,0.07579985,110240.0,110230.0,0.97165204]
["bitfinex-derivatives","BTCF0:USTF0",1757184411015,0.004,110240.0,110230.0,0.97165204]
["bitfinex-derivatives","BTCF0:USTF0",1757184411520,0.012,110240.0,110230.0,0.63530502]
["bitfinex-derivatives","BTCF0:USTF0",1757184411822,0.01,110240.0,110230.0,0.97165204]
["bitfinex-derivatives","BTCF0:USTF0",1757184412017,0.002,110240.0,110230.0,0.97165204]
["bitfinex-derivatives","BTCF0:USTF0",1757184412218,0.005,110240.0,110230.0,0.97165204]
["bitfinex-derivatives","BTCF0:USTF0",1757184412818,0.003,110240.0,110230.0,0.97165204]
["bitfinex-derivatives","BTCF0:USTF0",1757184413019,0.07463306,110240.0,110230.0,0.97165204]
["bitfinex-derivatives","BTCF0:USTF0",1757184413224,0.003,110240.0,110230.0,0.97165204]
["bitfinex-derivatives","BTCF0:USTF0",1757184413726,0.003,110240.0,110230.0,0.63530502]
["bitfinex-derivatives","BTCF0:USTF0",1757184414018,0.003,110240.0,110230.0,0.97165204]
["bitfinex-derivatives","BTCF0:USTF0",1757184414223,0.003,110240.0,110230.0,0.63530502]
["bitfinex-derivatives","BTCF0:USTF0",1757184417926,0.07461121,110240.0,110230.0,0.63530502]
["bitfinex-derivatives","BTCF0:USTF0",1757184419929,0.10959121,110240.0,110230.0,0.62351502]
["bitfinex-derivatives","BTCF0:USTF0",1757184430334,0.10959121,110240.0,110230.0,0.62804502]
["bitfinex-derivatives","BTCF0:USTF0",1757184430831,0.10959121,110240.0,110230.0,0.96439204]
["bitfinex-derivatives","BTCF0:USTF0",1757184431032,0.08855121,110240.0,110230.0,0.96439204]
["bitfinex-derivatives","BTCF0:USTF0",1757184431934,0.07461121,110240.0,110230.0,0.71439204]
["bitfinex-derivatives","BTCF0:USTF0",1757184432525,0.07461121,110240.0,110230.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1757184432725,0.07461121,110240.0,110230.0,0.71439204]
["bitfinex-derivatives","BTCF0:USTF0",1757184435541,0.003,110240.0,110230.0,0.80509574]
["bitfinex-derivatives","BTCF0:USTF0",1757184436844,0.00920982,110250.0,110230.0,1.05509574]
["bitfinex-derivatives","BTCF0:USTF0",1757184437038,0.0820188,110250.0,110240.0,1.51919404]
["bitfinex-derivatives","BTCF0:USTF0",1757184437246,0.00920982,110250.0,110240.0,1.51919404]
["bitfinex-derivatives","BTCF0:USTF0",1757184438144,0.01120982,110250.0,110240.0,1.51919404]
["bitfinex-derivatives","BTCF0:USTF0",1757184438544,0.01420982,110250.0,110240.0,1.51919404]
["bitfinex-derivatives","BTCF0:USTF0",1757184441547,0.08725098,110250.0,110240.0,1.51919404]
["bitfinex-derivatives","BTCF0:USTF0",1757184442147,0.08725098,110250.0,110240.0,1.52372404]
["bitfinex-derivatives","BTCF0:USTF0",1757184444743,0.08525098,110250.0,110240.0,1.52472404]
["bitfinex-derivatives","BTCF0:USTF0",1757184445748,0.08225098,110250.0,110240.0,1.52472404]
["bitfinex-derivatives","BTCF0:USTF0",1757184445937,0.08225098,110250.0,110240.0,1.52672404]
["bitfinex-derivatives","BTCF0:USTF0",1757184446345,0.08225098,110250.0,110240.0,1.52572404]
["bitfinex-derivatives","BTCF0:USTF0",1757184446543,0.08225098,110250.0,110240.0,1.52472404]
["bitfinex-derivatives","BTCF0:USTF0",1757184447947,0.11755098,110250.0,110240.0,0.85143]
["bitfinex-derivatives","BTCF0:USTF0",1757184448147,0.11755098,110250.0,110240.0,1.52412404]
["bitfinex-derivatives","BTCF0:USTF0",1757184449352,0.11755098,110250.0,110240.0,1.52400404]
["bitfinex-derivatives","BTCF0:USTF0",1757184451056,0.11755098,110250.0,110240.0,0.69228404]
["bitfinex-derivatives","BTCF0:USTF0",1757184451256,0.453898,110250.0,110240.0,0.85159]
["bitfinex-derivatives","BTCF0:USTF0",1757184451456,0.11755098,110250.0,110240.0,1.18764079]
["bitfinex-derivatives","BTCF0:USTF0",1757184451654,0.11755098,110250.0,110240.0,0.35564079]
["bitfinex-derivatives","BTCF0:USTF0",1757184452858,0.11755098,110250.0,110240.0,0.35464079]
["bitfinex-derivatives","BTCF0:USTF0",1757184453157,0.11855098,110250.0,110240.0,0.35464079]
["bitfinex-derivatives","BTCF0:USTF0",1757184457863,0.11855098,110250.0,110240.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1757184458064,0.11855098,110250.0,110240.0,0.35464079]
["bitfinex-derivatives","BTCF0:USTF0",1757184469272,0.11855098,110250.0,110240.0,0.46894103]
["bitfinex-derivatives","BTCF0:USTF0",1757184469571,0.11855098,110250.0,110240.0,0.35464079]
["bitfinex-derivatives","BTCF0:USTF0",1757184477684,0.11855098,110250.0,110240.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1757184478076,0.11855098,110250.0,110240.0,0.46894103]
["bitfinex-derivatives","BTCF0:USTF0",1757184478379,0.11855098,110250.0,110240.0,0.35464079]
["bitfinex-derivatives","BTCF0:USTF0",1757184480484,0.11855098,110250.0,110240.0,0.46894103]
["bitfinex-derivatives","BTCF0:USTF0",1757184480678,0.08325098,110250.0,110240.0,0.71894103]
["bitfinex-derivatives","BTCF0:USTF0",1757184480977,0.10635098,110250.0,110240.0,0.71894103]
["bitfinex-derivatives","BTCF0:USTF0",1757184481283,0.12012098,110250.0,110240.0,0.71894103]
["bitfinex-derivatives","BTCF0:USTF0",1757184481672,0.11912098,110250.0,110240.0,0.71894103]
["bitfinex-derivatives","BTCF0:USTF0",1757184481881,0.11912098,110250.0,110240.0,0.71994103]
["bitfinex-derivatives","BTCF0:USTF0",1757184482079,0.11912098,110250.0,110240.0,0.72194103]
["bitfinex-derivatives","BTCF0:USTF0",1757184482479,0.08225098,110250.0,110240.0,0.72194103]
["bitfinex-derivatives","BTCF0:USTF0",1757184482681,0.08225098,110250.0,110240.0,1.64219653]
["bitfinex-derivatives","BTCF0:USTF0",1757184482886,0.08225098,110250.0,110240.0,1.86394708]
["bitfinex-derivatives","BTCF0:USTF0",1757184482887,0.00013586,110250.0,110240.0,1.86394708]
["bitfinex-derivatives","BTCF0:USTF0",1757184483088,0.06751032,110270.0,110260.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1757184483385,0.06751032,110270.0,110260.0,0.46428666]
["bitfinex-derivatives","BTCF0:USTF0",1757184483785,0.05829594,110270.0,110260.0,0.46428666]
["bitfinex-derivatives","BTCF0:USTF0",1757184484486,0.05929594,110270.0,110260.0,0.46881666]
["bitfinex-derivatives","BTCF0:USTF0",1757184485483,0.0347896,110280.0,110260.0,1.07351193]
["bitfinex-derivatives","BTCF0:USTF0",1757184485484,0.02317983,110280.0,110260.0,1.07351193]
["bitfinex-derivatives","BTCF0:USTF0",1757184485786,0.02317983,110280.0,110270.0,0.35011079]
["bitfinex-derivatives","BTCF0:USTF0",1757184485787,0.03704,110280.0,110270.0,0.35011079]
["bitfinex-derivatives","BTCF0:USTF0",1757184487088,0.08624328,110280.0,110270.0,0.35011079]
["bitfinex-derivatives","BTCF0:USTF0",1757184487288,0.08724328,110280.0,110270.0,0.35011079]
["bitfinex-derivatives","BTCF0:USTF0",1757184488183,0.08824328,110280.0,110270.0,0.35011079]
["bitfinex-derivatives","BTCF0:USTF0",1757184489391,0.11134328,110280.0,110270.0,0.35011079]
["bitfinex-derivatives","BTCF0:USTF0",1757184490489,0.12044799,110280.0,110270.0,0.35011079]
["bitfinex-derivatives","BTCF0:USTF0",1757184492490,0.07430328,110280.0,110270.0,0.93616158]
["bitfinex-derivatives","BTCF0:USTF0",1757184493898,0.08326333,110280.0,110270.0,0.93616158]
["bitfinex-derivatives","BTCF0:USTF0",1757184494590,0.08326333,110280.0,110270.0,0.60011079]
["bitfinex-derivatives","BTCF0:USTF0",1757184498600,0.08326333,110280.0,110270.0,0.60464079]
["bitfinex-derivatives","BTCF0:USTF0",1757184499288,0.08306333,110280.0,110270.0,0.60464079]
["bitfinex-derivatives","BTCF0:USTF0",1757184505200,0.08306333,110280.0,110270.0,0.94069158]
["bitfinex-derivatives","BTCF0:USTF0",1757184505396,0.08306333,110280.0,110270.0,0.78136238]
["bitfinex-derivatives","BTCF0:USTF0",1757184505599,0.002,110280.0,110270.0,0.78136238]
["bitfinex-derivatives","BTCF0:USTF0",1757184508203,0.02301526,110300.0,110270.0,1.03136238]
["bitfinex-derivatives","BTCF0:USTF0",1757184508405,0.02301526,110300.0,110290.0,0.34691079]
["bitfinex-derivatives","BTCF0:USTF0",1757184508596,0.04527526,110300.0,110290.0,0.34691079]
["bitfinex-derivatives","BTCF0:USTF0",1757184509196,0.01014526,110300.0,110290.0,0.35370079]
["bitfinex-derivatives","BTCF0:USTF0",1757184509600,0.001,110300.0,110290.0,0.35370079]
["bitfinex-derivatives","BTCF0:USTF0",1757184510305,0.001,110300.0,110290.0,0.46787666]
["bitfinex-derivatives","BTCF0:USTF0",1757184510503,0.001,110300.0,110290.0,0.35370079]
["bitfinex-derivatives","BTCF0:USTF0",1757184511301,0.001,110300.0,110290.0,1.18194079]
["bitfinex-derivatives","BTCF0:USTF0",1757184511501,0.0109353,110300.0,110290.0,1.51712672]
["bitfinex-derivatives","BTCF0:USTF0",1757184512000,0.0099353,110300.0,110290.0,1.51712672]
["bitfinex-derivatives","BTCF0:USTF0",1757184512401,0.0089353,110300.0,110290.0,1.51712672]
["bitfinex-derivatives","BTCF0:USTF0",1757184512696,0.08763277,110310.0,110290.0,1.51712672]
["bitfinex-derivatives","BTCF0:USTF0",1757184513008,0.10999277,110310.0,110300.0,0.68209672]
["bitfinex-derivatives","BTCF0:USTF0",1757184513304,0.10989277,110310.0,110300.0,0.68209672]
["bitfinex-derivatives","BTCF0:USTF0",1757184513708,0.11912362,110310.0,110300.0,0.68209672]
["bitfinex-derivatives","BTCF0:USTF0",1757184514310,0.12012362,110310.0,110300.0,0.68209672]
["bitfinex-derivatives","BTCF0:USTF0",1757184515006,0.12112362,110310.0,110300.0,0.68209672]
["bitfinex-derivatives","BTCF0:USTF0",1757184515412,0.12112362,110310.0,110300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1757184515603,0.12112362,110310.0,110300.0,0.68209672]
["bitfinex-derivatives","BTCF0:USTF0",1757184515800,0.12112362,110310.0,110300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1757184516003,0.12112362,110310.0,110300.0,0.68209672]
["bitfinex-derivatives","BTCF0:USTF0",1757184516609,0.12112362,110310.0,110300.0,0.68662672]
["bitfinex-derivatives","BTCF0:USTF0",1757184517909,0.37112362,110310.0,110300.0,0.35100836]
["bitfinex-derivatives","BTCF0:USTF0",1757184518101,0.70674198,110310.0,110300.0,0.35100836]
["bitfinex-derivatives","BTCF0:USTF0",1757184518306,0.37112362,110310.0,110300.0,0.68662672]
["bitfinex-derivatives","BTCF0:USTF0",1757184519309,0.12112362,110310.0,110300.0,0.68662672]
["bitfinex-derivatives","BTCF0:USTF0",1757184520104,0.12112362,110310.0,110300.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757184520310,0.12112362,110310.0,110300.0,0.68662672]
["bitfinex-derivatives","BTCF0:USTF0",1757184527026,0.12112362,110310.0,110300.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757184527224,0.12112362,110310.0,110300.0,0.68662672]
["bitfinex-derivatives","BTCF0:USTF0",1757184541436,0.12112362,110310.0,110300.0,0.80080259]
["bitfinex-derivatives","BTCF0:USTF0",1757184549543,0.12112362,110310.0,110300.0,0.68662672]
["bitfinex-derivatives","BTCF0:USTF0",1757184551547,0.70674198,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757184551752,0.70674198,110310.0,110300.0,0.34014836]
["bitfinex-derivatives","BTCF0:USTF0",1757184551944,0.70674198,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757184552348,0.37112362,110310.0,110300.0,0.35100836]
["bitfinex-derivatives","BTCF0:USTF0",1757184552748,0.70674198,110310.0,110300.0,0.35100836]
["bitfinex-derivatives","BTCF0:USTF0",1757184557349,0.70674198,110310.0,110300.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757184558054,0.70674198,110310.0,110300.0,0.35100836]
["bitfinex-derivatives","BTCF0:USTF0",1757184558955,0.70674198,110310.0,110300.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757184559153,0.70674198,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757184565859,1.53386198,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757184566860,1.53386198,110310.0,110300.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757184567763,0.70674198,110310.0,110300.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757184567961,1.53370198,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757184570065,1.53370198,110310.0,110300.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757184571465,1.53384446,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757184572166,1.53384446,110310.0,110300.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757184572366,1.53384446,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757184575970,1.53384446,110310.0,110300.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757184576372,1.53384446,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757184578666,0.01397,110320.0,110300.0,0.96169423]
["bitfinex-derivatives","BTCF0:USTF0",1757184578866,0.0002,110320.0,110310.0,0.68238168]
["bitfinex-derivatives","BTCF0:USTF0",1757184579067,0.0001,110320.0,110310.0,0.93238168]
["bitfinex-derivatives","BTCF0:USTF0",1757184579276,0.0001,110320.0,110310.0,0.68238168]
["bitfinex-derivatives","BTCF0:USTF0",1757184580071,0.0021,110320.0,110310.0,0.68238168]
["bitfinex-derivatives","BTCF0:USTF0",1757184580267,0.0021,110320.0,110310.0,0.68691168]
["bitfinex-derivatives","BTCF0:USTF0",1757184591194,0.0001,110320.0,110310.0,0.68691168]
["bitfinex-derivatives","BTCF0:USTF0",1757184593693,0.0001,110320.0,110310.0,1.51351168]
["bitfinex-derivatives","BTCF0:USTF0",1757184593894,0.0001,110320.0,110310.0,0.68691168]
["bitfinex-derivatives","BTCF0:USTF0",1757184594097,0.0001,110320.0,110310.0,1.51351168]
["bitfinex-derivatives","BTCF0:USTF0",1757184596296,0.0001,110320.0,110310.0,1.76351168]
["bitfinex-derivatives","BTCF0:USTF0",1757184596496,0.09457525,110330.0,110310.0,2.18991072]
["bitfinex-derivatives","BTCF0:USTF0",1757184596797,0.09457525,110330.0,110320.0,0.34662084]
["bitfinex-derivatives","BTCF0:USTF0",1757184596992,0.09447525,110330.0,110320.0,0.34662084]
["bitfinex-derivatives","BTCF0:USTF0",1757184597187,0.11728525,110330.0,110320.0,0.34662084]
["bitfinex-derivatives","BTCF0:USTF0",1757184598190,0.11728525,110330.0,110320.0,0.35115084]
["bitfinex-derivatives","BTCF0:USTF0",1757184598592,0.11928525,110330.0,110320.0,0.35115084]
["bitfinex-derivatives","BTCF0:USTF0",1757184598997,0.11928525,110330.0,110320.0,1.18731084]
["bitfinex-derivatives","BTCF0:USTF0",1757184601401,0.11928525,110330.0,110320.0,0.35115084]
["bitfinex-derivatives","BTCF0:USTF0",1757184601602,0.11928525,110330.0,110320.0,1.18695084]
["bitfinex-derivatives","BTCF0:USTF0",1757184602097,0.09647525,110330.0,110320.0,1.43695084]
["bitfinex-derivatives","BTCF0:USTF0",1757184602501,0.08292525,110330.0,110320.0,1.43683084]
["bitfinex-derivatives","BTCF0:USTF0",1757184612808,0.002,110330.0,110320.0,1.52746134]
["bitfinex-derivatives","BTCF0:USTF0",1757184613010,0.002,110330.0,110320.0,1.77259168]
["bitfinex-derivatives","BTCF0:USTF0",1757184614709,0.002,110330.0,110320.0,1.43683084]
["bitfinex-derivatives","BTCF0:USTF0",1757184623016,0.002,110330.0,110320.0,1.55100671]
["bitfinex-derivatives","BTCF0:USTF0",1757184623216,0.0021,110330.0,110320.0,1.55100671]
["bitfinex-derivatives","BTCF0:USTF0",1757184627414,0.0021,110330.0,110320.0,1.43683084]
["bitfinex-derivatives","BTCF0:USTF0",1757184629017,0.0021,110330.0,110320.0,1.10107]
["bitfinex-derivatives","BTCF0:USTF0",1757184629217,0.0021,110330.0,110320.0,1.43683084]
["bitfinex-derivatives","BTCF0:USTF0",1757184633421,0.0021,110330.0,110320.0,2.10731071]
["bitfinex-derivatives","BTCF0:USTF0",1757184634620,0.0021,110330.0,110320.0,2.27036185]
["bitfinex-derivatives","BTCF0:USTF0",1757184635318,0.0021,110330.0,110320.0,2.10731071]
["bitfinex-derivatives","BTCF0:USTF0",1757184637428,0.0021,110330.0,110320.0,2.22116977]
["bitfinex-derivatives","BTCF0:USTF0",1757184638520,0.0021,110330.0,110320.0,2.21684977]
["bitfinex-derivatives","BTCF0:USTF0",1757184638921,0.0021,110330.0,110320.0,2.10299071]
["bitfinex-derivatives","BTCF0:USTF0",1757184639325,0.0021,110330.0,110320.0,1.85299071]
["bitfinex-derivatives","BTCF0:USTF0",1757184640622,0.0021,110330.0,110320.0,1.94362111]
["bitfinex-derivatives","BTCF0:USTF0",1757184641128,0.0001,110330.0,110320.0,1.94362111]
["bitfinex-derivatives","BTCF0:USTF0",1757184643524,0.02279052,110340.0,110320.0,1.94362111]
["bitfinex-derivatives","BTCF0:USTF0",1757184643729,0.02279052,110340.0,110330.0,1.00624071]
["bitfinex-derivatives","BTCF0:USTF0",1757184643930,0.02269052,110340.0,110330.0,0.68168714]
["bitfinex-derivatives","BTCF0:USTF0",1757184644330,0.00914052,110340.0,110330.0,0.68168714]
["bitfinex-derivatives","BTCF0:USTF0",1757184644531,0.10669174,110350.0,110330.0,0.68168714]
["bitfinex-derivatives","BTCF0:USTF0",1757184644727,0.10669174,110350.0,110320.0,1.25753983]
["bitfinex-derivatives","BTCF0:USTF0",1757184644728,0.45841174,110350.0,110340.0,1.50138714]
["bitfinex-derivatives","BTCF0:USTF0",1757184644927,0.45831174,110350.0,110340.0,1.51224714]
["bitfinex-derivatives","BTCF0:USTF0",1757184645427,0.70831174,110350.0,110340.0,1.85219071]
["bitfinex-derivatives","BTCF0:USTF0",1757184645930,0.70831174,110350.0,110340.0,1.51677714]
["bitfinex-derivatives","BTCF0:USTF0",1757184647531,0.7194182,110350.0,110340.0,1.51677714]
["bitfinex-derivatives","BTCF0:USTF0",1757184648229,0.7174182,110350.0,110340.0,1.51677714]
["bitfinex-derivatives","BTCF0:USTF0",1757184648427,0.7204182,110350.0,110340.0,1.51677714]
["bitfinex-derivatives","BTCF0:USTF0",1757184649127,0.7204182,110350.0,110340.0,0.68621714]
["bitfinex-derivatives","BTCF0:USTF0",1757184650234,0.7204182,110350.0,110340.0,1.51633714]
["bitfinex-derivatives","BTCF0:USTF0",1757184650735,0.7204182,110350.0,110340.0,0.68621714]
["bitfinex-derivatives","BTCF0:USTF0",1757184650932,0.7174182,110350.0,110340.0,0.68621714]
["bitfinex-derivatives","BTCF0:USTF0",1757184652235,0.4774182,110350.0,110340.0,0.68621714]
["bitfinex-derivatives","BTCF0:USTF0",1757184652432,0.4774182,110350.0,110340.0,1.02163071]
["bitfinex-derivatives","BTCF0:USTF0",1757184652734,0.3874182,110350.0,110340.0,1.02163071]
["bitfinex-derivatives","BTCF0:USTF0",1757184653533,0.3874182,110350.0,110340.0,1.85979071]
["bitfinex-derivatives","BTCF0:USTF0",1757184656138,0.31502308,110350.0,110340.0,1.85979071]
["bitfinex-derivatives","BTCF0:USTF0",1757184656438,0.06502308,110350.0,110340.0,1.85979071]
["bitfinex-derivatives","BTCF0:USTF0",1757184656640,0.04330308,110350.0,110340.0,1.85979071]
["bitfinex-derivatives","BTCF0:USTF0",1757184657444,0.04330308,110350.0,110340.0,1.97364977]
["bitfinex-derivatives","BTCF0:USTF0",1757184660642,0.04330308,110350.0,110340.0,1.97304977]
["bitfinex-derivatives","BTCF0:USTF0",1757184662844,0.04330308,110350.0,110340.0,1.97268977]
["bitfinex-derivatives","BTCF0:USTF0",1757184663051,0.04340308,110350.0,110340.0,1.97268977]
["bitfinex-derivatives","BTCF0:USTF0",1757184664149,0.04340308,110350.0,110340.0,1.13548977]
["bitfinex-derivatives","BTCF0:USTF0",1757184664349,0.06589308,110350.0,110340.0,1.6370762]
["bitfinex-derivatives","BTCF0:USTF0",1757184664746,0.06589308,110350.0,110340.0,0.68621714]
["bitfinex-derivatives","BTCF0:USTF0",1757184666353,0.06589308,110350.0,110340.0,0.8000762]
["bitfinex-derivatives","BTCF0:USTF0",1757184669163,0.06589308,110350.0,110340.0,1.13548977]
["bitfinex-derivatives","BTCF0:USTF0",1757184669356,0.06589308,110350.0,110340.0,0.8000762]
["bitfinex-derivatives","BTCF0:USTF0",1757184673259,0.06589308,110350.0,110340.0,0.68621714]
["bitfinex-derivatives","BTCF0:USTF0",1757184676463,0.06589308,110350.0,110340.0,0.8000762]
["bitfinex-derivatives","BTCF0:USTF0",1757184677570,0.06589308,110350.0,110340.0,0.68621714]
["bitfinex-derivatives","BTCF0:USTF0",1757184679670,0.06589308,110350.0,110340.0,0.8000762]
["bitfinex-derivatives","BTCF0:USTF0",1757184685974,0.06589308,110350.0,110340.0,0.8010762]
["bitfinex-derivatives","BTCF0:USTF0",1757184689170,0.06589308,110350.0,110340.0,0.68721714]
["bitfinex-derivatives","BTCF0:USTF0",1757184691168,0.06589308,110350.0,110340.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1757184691368,0.06589308,110350.0,110340.0,0.68721714]
["bitfinex-derivatives","BTCF0:USTF0",1757184692074,0.06589308,110350.0,110340.0,0.68821714]
["bitfinex-derivatives","BTCF0:USTF0",1757184693175,0.06589308,110350.0,110340.0,0.68621714]
["bitfinex-derivatives","BTCF0:USTF0",1757184695575,0.06589308,110350.0,110340.0,0.35084143]
["bitfinex-derivatives","BTCF0:USTF0",1757184696977,0.06589308,110350.0,110340.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757184697379,0.06589308,110350.0,110340.0,0.35084143]
["bitfinex-derivatives","BTCF0:USTF0",1757184699680,0.04478646,110350.0,110340.0,0.35084143]
["bitfinex-derivatives","BTCF0:USTF0",1757184701481,0.04478646,110350.0,110340.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757184702182,0.04478646,110350.0,110340.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757184702479,0.04478646,110350.0,110340.0,0.33998143]
["bitfinex-derivatives","BTCF0:USTF0",1757184702682,0.04478646,110350.0,110340.0,0.35084143]
["bitfinex-derivatives","BTCF0:USTF0",1757184705184,0.04478646,110350.0,110340.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757184705385,0.63023789,110350.0,110340.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757184705683,0.67023789,110350.0,110340.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757184706182,1.50523789,110350.0,110340.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757184707179,1.50623789,110350.0,110340.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757184707982,1.83623789,110350.0,110340.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757184710589,1.83623789,110350.0,110340.0,0.00178888]
["bitfinex-derivatives","BTCF0:USTF0",1757184710786,0.0353,110340.0,110330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757184710988,0.0353,110330.0,110320.0,0.01109586]
["bitfinex-derivatives","BTCF0:USTF0",1757184711189,0.0353,110330.0,110320.0,0.01099586]
["bitfinex-derivatives","BTCF0:USTF0",1757184711190,0.0354,110330.0,110320.0,0.01099586]
["bitfinex-derivatives","BTCF0:USTF0",1757184711393,0.0354,110330.0,110320.0,0.34644729]
["bitfinex-derivatives","BTCF0:USTF0",1757184712498,0.0354,110330.0,110320.0,0.34844729]
["bitfinex-derivatives","BTCF0:USTF0",1757184737111,0.0354,110330.0,110320.0,0.01299586]
["bitfinex-derivatives","BTCF0:USTF0",1757184738119,0.0354,110330.0,110320.0,0.34844729]
["bitfinex-derivatives","BTCF0:USTF0",1757184738816,0.0354,110330.0,110320.0,0.34644729]
["bitfinex-derivatives","BTCF0:USTF0",1757184740118,0.0354,110330.0,110320.0,0.46030635]
["bitfinex-derivatives","BTCF0:USTF0",1757184740713,0.0354,110330.0,110320.0,0.47875921]
["bitfinex-derivatives","BTCF0:USTF0",1757184740917,0.0354,110330.0,110320.0,0.36490015]
["bitfinex-derivatives","BTCF0:USTF0",1757184746517,0.0354,110330.0,110320.0,0.01099586]
["bitfinex-derivatives","BTCF0:USTF0",1757184746518,0.37085143,110330.0,110320.0,0.01099586]
["bitfinex-derivatives","BTCF0:USTF0",1757184746720,0.37085143,110330.0,110320.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757184746919,0.62085143,110330.0,110320.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757184747918,0.73871509,110330.0,110320.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757184751624,1.11871509,110330.0,110320.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757184756330,0.86871509,110330.0,110320.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757184757430,0.8689315,110330.0,110320.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757184761933,0.8689315,110330.0,110320.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757184763334,0.8689315,110330.0,110320.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757184772443,1.6986115,110330.0,110320.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757184774443,1.4186115,110330.0,110320.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757184778641,1.6386115,110330.0,110320.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757184797159,1.30294366,110330.0,110320.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757184797359,1.30274366,110330.0,110320.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757184797559,1.6384115,110330.0,110320.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757184803473,0.8089315,110330.0,110320.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757184803667,1.6383715,110330.0,110320.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757184806166,1.30270366,110330.0,110320.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757184806367,1.6383715,110330.0,110320.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757184817376,1.30270366,110330.0,110320.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757184817577,1.63833655,110330.0,110320.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757184828794,1.30270366,110330.0,110320.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757184829094,1.63833655,110330.0,110320.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757184830094,0.80889655,110330.0,110320.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757184830493,1.63793655,110330.0,110320.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757184832191,1.65617244,110330.0,110320.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757184833995,1.65617244,110330.0,110310.0,0.33573289]
["bitfinex-derivatives","BTCF0:USTF0",1757184834198,0.03592,110320.0,110310.0,0.34659289]
["bitfinex-derivatives","BTCF0:USTF0",1757184834396,0.03602,110320.0,110310.0,0.34649289]
["bitfinex-derivatives","BTCF0:USTF0",1757184834698,0.03602,110320.0,110310.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1757184834890,0.03602,110320.0,110310.0,0.34649289]
["bitfinex-derivatives","BTCF0:USTF0",1757184836198,0.03602,110320.0,110310.0,0.34849289]
["bitfinex-derivatives","BTCF0:USTF0",1757184836698,0.03602,110320.0,110310.0,0.34649289]
["bitfinex-derivatives","BTCF0:USTF0",1757184836999,0.03602,110320.0,110310.0,0.34849289]
["bitfinex-derivatives","BTCF0:USTF0",1757184847201,0.03602,110320.0,110310.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757184847405,0.03602,110320.0,110310.0,0.34849289]
["bitfinex-derivatives","BTCF0:USTF0",1757184847914,0.86474,110320.0,110310.0,0.34849289]
["bitfinex-derivatives","BTCF0:USTF0",1757184850510,0.86474,110320.0,110310.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757184850704,0.86474,110320.0,110310.0,0.34849289]
["bitfinex-derivatives","BTCF0:USTF0",1757184865026,0.03602,110320.0,110310.0,0.34849289]
["bitfinex-derivatives","BTCF0:USTF0",1757184865241,0.01363,110320.0,110310.0,0.93412578]
["bitfinex-derivatives","BTCF0:USTF0",1757184865530,0.8285,110320.0,110310.0,0.93412578]
["bitfinex-derivatives","BTCF0:USTF0",1757184866429,0.0001,110320.0,110310.0,0.93412578]
["bitfinex-derivatives","BTCF0:USTF0",1757184866632,0.82846,110320.0,110310.0,0.93412578]
["bitfinex-derivatives","BTCF0:USTF0",1757184868732,0.86304,110320.0,110310.0,0.59849289]
["bitfinex-derivatives","BTCF0:USTF0",1757184879445,0.86304,110320.0,110310.0,0.68398088]
["bitfinex-derivatives","BTCF0:USTF0",1757184888653,0.86304,110320.0,110310.0,0.34842044]
["bitfinex-derivatives","BTCF0:USTF0",1757184896562,1.19860044,110320.0,110310.0,0.34842044]
["bitfinex-derivatives","BTCF0:USTF0",1757184898564,0.86304,110320.0,110310.0,0.34842044]
["bitfinex-derivatives","BTCF0:USTF0",1757184898758,1.19860044,110320.0,110310.0,0.34842044]
["bitfinex-derivatives","BTCF0:USTF0",1757184902466,0.86304,110320.0,110310.0,0.34842044]
["bitfinex-derivatives","BTCF0:USTF0",1757184902765,1.19860044,110320.0,110310.0,0.34842044]
["bitfinex-derivatives","BTCF0:USTF0",1757184912683,0.37024044,110320.0,110310.0,0.34842044]
["bitfinex-derivatives","BTCF0:USTF0",1757184912873,1.19764044,110320.0,110310.0,0.34842044]
["bitfinex-derivatives","BTCF0:USTF0",1757184913278,0.37024044,110320.0,110310.0,0.34842044]
["bitfinex-derivatives","BTCF0:USTF0",1757184913479,0.86204,110320.0,110310.0,0.34842044]
["bitfinex-derivatives","BTCF0:USTF0",1757184922183,1.19760044,110320.0,110310.0,0.34842044]
["bitfinex-derivatives","BTCF0:USTF0",1757184924285,1.19760044,110320.0,110310.0,0.34642044]
["bitfinex-derivatives","BTCF0:USTF0",1757184928699,1.19760044,110320.0,110310.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1757184928896,1.19760044,110320.0,110310.0,0.34642044]
["bitfinex-derivatives","BTCF0:USTF0",1757184929896,1.19760044,110320.0,110310.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1757184930196,0.03415,110310.0,110300.0,0.4603795]
["bitfinex-derivatives","BTCF0:USTF0",1757184930496,0.03415,110310.0,110300.0,0.4602795]
["bitfinex-derivatives","BTCF0:USTF0",1757184931298,0.03415,110310.0,110300.0,0.79583994]
["bitfinex-derivatives","BTCF0:USTF0",1757184931495,0.03415,110310.0,110300.0,0.79783994]
["bitfinex-derivatives","BTCF0:USTF0",1757184941497,0.03415,110310.0,110300.0,0.46235459]
["bitfinex-derivatives","BTCF0:USTF0",1757184945405,0.03415,110310.0,110300.0,0.34849553]
["bitfinex-derivatives","BTCF0:USTF0",1757184946405,0.03415,110310.0,110300.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757184946610,0.03415,110310.0,110300.0,0.34849553]
["bitfinex-derivatives","BTCF0:USTF0",1757184957914,0.03415,110310.0,110300.0,0.46235459]
["bitfinex-derivatives","BTCF0:USTF0",1757184964827,0.03415,110310.0,110300.0,0.34849553]
["bitfinex-derivatives","BTCF0:USTF0",1757184965832,0.03415,110310.0,110300.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757184966222,0.03415,110310.0,110300.0,0.34849553]
["bitfinex-derivatives","BTCF0:USTF0",1757184968336,0.03415,110310.0,110300.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757184968538,0.03415,110310.0,110300.0,0.34849553]
["bitfinex-derivatives","BTCF0:USTF0",1757184981846,0.03415,110310.0,110300.0,0.46235459]
["bitfinex-derivatives","BTCF0:USTF0",1757184986547,0.03415,110310.0,110300.0,0.34849553]
["bitfinex-derivatives","BTCF0:USTF0",1757184986942,0.03415,110310.0,110300.0,0.46235459]
["bitfinex-derivatives","BTCF0:USTF0",1757184995952,0.03415,110310.0,110300.0,0.46335459]
["bitfinex-derivatives","BTCF0:USTF0",1757184996152,0.03415,110310.0,110300.0,0.46435459]
["bitfinex-derivatives","BTCF0:USTF0",1757184996558,0.03415,110310.0,110300.0,0.46335459]
["bitfinex-derivatives","BTCF0:USTF0",1757184998163,0.03415,110310.0,110300.0,0.46035459]
["bitfinex-derivatives","BTCF0:USTF0",1757185001263,0.03415,110310.0,110300.0,0.46235459]
["bitfinex-derivatives","BTCF0:USTF0",1757185001460,0.03415,110310.0,110300.0,0.79797732]
["bitfinex-derivatives","BTCF0:USTF0",1757185001954,0.03415,110310.0,110300.0,0.79697732]
["bitfinex-derivatives","BTCF0:USTF0",1757185005361,0.61977913,110310.0,110300.0,0.12571906]
["bitfinex-derivatives","BTCF0:USTF0",1757185005563,0.61977913,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757185007262,0.95540826,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757185007564,0.61977913,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757185015769,1.44545913,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757185017468,0.61977913,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757185017669,1.44541913,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757185018770,0.61977913,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757185018971,1.44541913,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757185020173,0.61977913,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757185020373,1.44541913,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757185020977,0.61977913,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757185021174,1.44537913,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757185022579,0.61977913,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757185022872,0.28415,110310.0,110300.0,0.34748913]
["bitfinex-derivatives","BTCF0:USTF0",1757185023180,0.85971,110310.0,110300.0,0.93311826]
["bitfinex-derivatives","BTCF0:USTF0",1757185024679,1.19533913,110310.0,110300.0,0.59748913]
["bitfinex-derivatives","BTCF0:USTF0",1757185046201,1.22533913,110310.0,110300.0,0.59748913]
["bitfinex-derivatives","BTCF0:USTF0",1757185049801,1.19533913,110310.0,110300.0,0.59748913]
["bitfinex-derivatives","BTCF0:USTF0",1757185050804,1.22533913,110310.0,110300.0,0.59748913]
["bitfinex-derivatives","BTCF0:USTF0",1757185053804,1.22533913,110310.0,110300.0,0.26639]
["bitfinex-derivatives","BTCF0:USTF0",1757185054004,1.22533913,110310.0,110300.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757185056201,1.19533913,110310.0,110300.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757185063118,0.85971,110310.0,110300.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757185063307,1.19533913,110310.0,110300.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757185063511,1.1954577,110310.0,110300.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757185066918,1.2254577,110310.0,110300.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757185070324,1.2254577,110310.0,110300.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1757185070621,1.2254577,110310.0,110300.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757185078727,0.88971,110310.0,110300.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757185078928,1.2254577,110310.0,110300.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757185089533,1.2254577,110310.0,110300.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1757185092237,1.24371506,110310.0,110300.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1757185096443,1.24259506,110310.0,110300.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1757185102647,0.08240736,110310.0,110300.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1757185102850,0.90672736,110310.0,110300.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1757185103249,1.24247506,110310.0,110300.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1757185104755,0.90672736,110310.0,110300.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1757185104949,1.24247506,110310.0,110300.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1757185111560,0.90672736,110310.0,110300.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1757185118862,0.08240736,110310.0,110300.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1757185119065,0.90652736,110310.0,110300.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1757185122964,0.90652736,110310.0,110300.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757185123165,1.24227506,110310.0,110300.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757185125466,1.24225377,110310.0,110300.0,0.34125641]
["bitfinex-derivatives","BTCF0:USTF0",1757185126565,1.24225377,110310.0,110300.0,0.35211641]
["bitfinex-derivatives","BTCF0:USTF0",1757185130269,1.24225377,110310.0,110300.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757185130471,1.24225377,110310.0,110300.0,0.34125641]
["bitfinex-derivatives","BTCF0:USTF0",1757185131868,1.24225377,110310.0,110300.0,0.34025641]
["bitfinex-derivatives","BTCF0:USTF0",1757185132769,0.90652736,110310.0,110300.0,0.34025641]
["bitfinex-derivatives","BTCF0:USTF0",1757185132970,1.24225377,110310.0,110300.0,0.34025641]
["bitfinex-derivatives","BTCF0:USTF0",1757185136769,1.21225377,110310.0,110300.0,0.34025641]
["bitfinex-derivatives","BTCF0:USTF0",1757185136966,1.52225377,110310.0,110300.0,0.34025641]
["bitfinex-derivatives","BTCF0:USTF0",1757185149777,0.36240736,110310.0,110300.0,0.35111641]
["bitfinex-derivatives","BTCF0:USTF0",1757185150075,1.26177377,110310.0,110300.0,0.35111641]
["bitfinex-derivatives","BTCF0:USTF0",1757185155784,0.43813377,110310.0,110300.0,0.35111641]
["bitfinex-derivatives","BTCF0:USTF0",1757185155981,1.26169377,110310.0,110300.0,0.35111641]
["bitfinex-derivatives","BTCF0:USTF0",1757185173700,0.92596736,110310.0,110300.0,0.35111641]
["bitfinex-derivatives","BTCF0:USTF0",1757185173900,1.26169377,110310.0,110300.0,0.35111641]
["bitfinex-derivatives","BTCF0:USTF0",1757185176307,1.26169377,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185176509,1.26169377,110310.0,110300.0,0.34025641]
["bitfinex-derivatives","BTCF0:USTF0",1757185178704,1.26169377,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185178905,1.26169377,110310.0,110300.0,0.34025641]
["bitfinex-derivatives","BTCF0:USTF0",1757185182512,1.26169377,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185185523,1.26170754,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185191924,1.24345018,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185200831,1.19345018,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185206533,1.44345018,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185221854,0.61989018,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185222157,1.44297018,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185224654,1.46104215,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185226556,0.63796215,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185226959,1.46104215,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185237369,0.63796215,110310.0,110300.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185237566,0.05222197,110310.0,110300.0,0.35113018]
["bitfinex-derivatives","BTCF0:USTF0",1757185237869,0.05222197,110310.0,110300.0,0.60113018]
["bitfinex-derivatives","BTCF0:USTF0",1757185238058,0.87522197,110310.0,110300.0,0.60113018]
["bitfinex-derivatives","BTCF0:USTF0",1757185238263,0.87522197,110310.0,110300.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1757185238459,0.05222197,110310.0,110300.0,0.60113018]
["bitfinex-derivatives","BTCF0:USTF0",1757185238664,0.03106197,110310.0,110300.0,0.60113018]
["bitfinex-derivatives","BTCF0:USTF0",1757185238871,0.84107197,110310.0,110300.0,0.60113018]
["bitfinex-derivatives","BTCF0:USTF0",1757185239070,0.84107197,110310.0,110300.0,0.71498924]
["bitfinex-derivatives","BTCF0:USTF0",1757185239269,0.84107197,110310.0,110300.0,0.46498924]
["bitfinex-derivatives","BTCF0:USTF0",1757185239467,0.01807197,110310.0,110300.0,0.46498924]
["bitfinex-derivatives","BTCF0:USTF0",1757185240768,0.01807197,110310.0,110300.0,0.35113018]
["bitfinex-derivatives","BTCF0:USTF0",1757185242275,0.01807197,110310.0,110300.0,0.44177678]
["bitfinex-derivatives","BTCF0:USTF0",1757185242468,0.01807197,110310.0,110300.0,0.35113018]
["bitfinex-derivatives","BTCF0:USTF0",1757185244977,0.01807197,110310.0,110300.0,0.46498924]
["bitfinex-derivatives","BTCF0:USTF0",1757185245378,0.01807197,110310.0,110300.0,0.35113018]
["bitfinex-derivatives","BTCF0:USTF0",1757185245880,0.04060197,110310.0,110300.0,0.35113018]
["bitfinex-derivatives","BTCF0:USTF0",1757185246373,0.01807197,110310.0,110300.0,0.35113018]
["bitfinex-derivatives","BTCF0:USTF0",1757185246777,0.01807197,110310.0,110300.0,0.46498924]
["bitfinex-derivatives","BTCF0:USTF0",1757185247479,0.01807197,110310.0,110300.0,0.80041574]
["bitfinex-derivatives","BTCF0:USTF0",1757185248581,0.03981197,110310.0,110300.0,0.80041574]
["bitfinex-derivatives","BTCF0:USTF0",1757185251383,0.01807197,110310.0,110300.0,0.80041574]
["bitfinex-derivatives","BTCF0:USTF0",1757185252884,0.01807197,110310.0,110300.0,0.12924906]
["bitfinex-derivatives","BTCF0:USTF0",1757185253184,0.01807197,110310.0,110300.0,0.68655668]
["bitfinex-derivatives","BTCF0:USTF0",1757185254184,0.01807197,110310.0,110300.0,0.77720328]
["bitfinex-derivatives","BTCF0:USTF0",1757185254379,0.0002,110320.0,110300.0,1.36278662]
["bitfinex-derivatives","BTCF0:USTF0",1757185254585,0.0002,110320.0,110310.0,0.68202668]
["bitfinex-derivatives","BTCF0:USTF0",1757185254887,0.0001,110320.0,110310.0,0.68202668]
["bitfinex-derivatives","BTCF0:USTF0",1757185256187,0.0001,110320.0,110310.0,0.68655668]
["bitfinex-derivatives","BTCF0:USTF0",1757185258693,0.0001,110320.0,110310.0,0.80041574]
["bitfinex-derivatives","BTCF0:USTF0",1757185259297,0.0001,110320.0,110310.0,0.68655668]
["bitfinex-derivatives","BTCF0:USTF0",1757185259495,0.0001,110320.0,110310.0,0.80041574]
["bitfinex-derivatives","BTCF0:USTF0",1757185260393,0.02184,110320.0,110310.0,0.80041574]
["bitfinex-derivatives","BTCF0:USTF0",1757185263297,0.03553,110320.0,110310.0,0.80041574]
["bitfinex-derivatives","BTCF0:USTF0",1757185276619,0.03553,110320.0,110310.0,0.80141574]
["bitfinex-derivatives","BTCF0:USTF0",1757185280922,0.03553,110320.0,110310.0,0.68755668]
["bitfinex-derivatives","BTCF0:USTF0",1757185282223,0.03553,110320.0,110310.0,1.51091668]
["bitfinex-derivatives","BTCF0:USTF0",1757185283629,0.03553,110320.0,110310.0,0.68755668]
["bitfinex-derivatives","BTCF0:USTF0",1757185287024,0.03553,110320.0,110310.0,0.80141574]
["bitfinex-derivatives","BTCF0:USTF0",1757185287225,0.62111334,110320.0,110310.0,0.4658324]
["bitfinex-derivatives","BTCF0:USTF0",1757185287430,0.62111334,110320.0,110310.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1757185287631,0.62111334,110320.0,110310.0,0.35197334]
["bitfinex-derivatives","BTCF0:USTF0",1757185287832,0.62111334,110320.0,110310.0,0.34111334]
["bitfinex-derivatives","BTCF0:USTF0",1757185288135,1.78017668,110320.0,110310.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757185288337,1.80017668,110320.0,110310.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757185288627,1.46459334,110320.0,110310.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757185290634,1.46459334,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185293235,1.12901,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185293435,1.46459334,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185293634,1.46459334,110320.0,110310.0,0.34011334]
["bitfinex-derivatives","BTCF0:USTF0",1757185294539,0.64111334,110320.0,110310.0,0.34011334]
["bitfinex-derivatives","BTCF0:USTF0",1757185294739,1.81439334,110320.0,110310.0,0.34011334]
["bitfinex-derivatives","BTCF0:USTF0",1757185295539,1.10881,110320.0,110310.0,0.34011334]
["bitfinex-derivatives","BTCF0:USTF0",1757185295739,1.80439334,110320.0,110310.0,0.34011334]
["bitfinex-derivatives","BTCF0:USTF0",1757185296632,1.46881,110320.0,110310.0,0.34011334]
["bitfinex-derivatives","BTCF0:USTF0",1757185296838,1.80439334,110320.0,110310.0,0.34011334]
["bitfinex-derivatives","BTCF0:USTF0",1757185297239,1.80439334,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185297240,2.13997668,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185297736,1.80439334,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185299440,1.55439334,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185299939,1.21889,110320.0,110310.0,0.35097334]
["bitfinex-derivatives","BTCF0:USTF0",1757185300837,0.94889,110320.0,110310.0,0.35097334]
["bitfinex-derivatives","BTCF0:USTF0",1757185301141,0.94885,110320.0,110310.0,0.35097334]
["bitfinex-derivatives","BTCF0:USTF0",1757185303245,1.28443334,110320.0,110310.0,0.35097334]
["bitfinex-derivatives","BTCF0:USTF0",1757185303945,0.94885,110320.0,110310.0,0.35097334]
["bitfinex-derivatives","BTCF0:USTF0",1757185305649,1.28443334,110320.0,110310.0,0.35097334]
["bitfinex-derivatives","BTCF0:USTF0",1757185308451,0.12553,110320.0,110310.0,0.35097334]
["bitfinex-derivatives","BTCF0:USTF0",1757185308645,0.62345,110320.0,110310.0,0.35097334]
["bitfinex-derivatives","BTCF0:USTF0",1757185308845,0.95903334,110320.0,110310.0,0.35097334]
["bitfinex-derivatives","BTCF0:USTF0",1757185309550,0.62345,110320.0,110310.0,0.35100209]
["bitfinex-derivatives","BTCF0:USTF0",1757185320469,0.62345,110320.0,110310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757185320768,0.62345,110320.0,110310.0,0.35100209]
["bitfinex-derivatives","BTCF0:USTF0",1757185320969,0.62345,110320.0,110310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757185321870,0.62345,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185322271,0.62345,110320.0,110310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757185333380,0.94989,110320.0,110310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757185333580,1.17989,110320.0,110310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757185334482,0.35553,110320.0,110310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757185334782,1.20989,110320.0,110310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757185335478,1.20989,110320.0,110310.0,0.35100209]
["bitfinex-derivatives","BTCF0:USTF0",1757185338085,1.20989,110320.0,110310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757185342285,1.20989,110320.0,110310.0,0.35100209]
["bitfinex-derivatives","BTCF0:USTF0",1757185342585,1.20989,110320.0,110310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757185347189,0.38553,110320.0,110310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757185347388,1.00957,110320.0,110310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757185347692,1.21957,110320.0,110310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757185353296,1.21957,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185363708,1.55518209,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185365607,0.39553,110320.0,110310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757185365803,0.90865,110320.0,110310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757185367114,0.08553,110320.0,110310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757185367304,0.90865,110320.0,110310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757185367501,1.21865,110320.0,110310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757185367705,0.91865,110320.0,110310.0,0.35100209]
["bitfinex-derivatives","BTCF0:USTF0",1757185369409,1.25427597,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185370715,0.43115597,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185371012,1.25427597,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185372116,1.19427597,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185374618,1.21259464,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185374912,0.05384867,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185375113,0.87696867,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185375416,1.21259464,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185376913,1.21259464,110320.0,110310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757185377119,1.21259464,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185379623,0.87696867,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185379823,1.21259464,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185381530,1.21259464,110320.0,110310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757185381728,1.21259464,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185381930,0.87696867,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185382128,1.21259464,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185385129,1.21259464,110320.0,110310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757185385329,1.21259464,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185389336,1.21259464,110320.0,110310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757185389531,1.21259464,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185389732,1.21259464,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185394839,0.87696867,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185395039,1.21259464,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185403550,1.21259464,110320.0,110310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757185403848,0.87696867,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185404048,1.21259464,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185406850,0.38947464,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185407148,1.21259464,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185419056,1.21259464,110320.0,110310.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757185419353,1.21259464,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185422259,0.87696867,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185422452,1.21259464,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185424457,1.23259464,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185427560,0.89688867,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185427862,1.23251464,110320.0,110310.0,0.35101597]
["bitfinex-derivatives","BTCF0:USTF0",1757185431550,0.89688867,110320.0,110310.0,0.35101459]
["bitfinex-derivatives","BTCF0:USTF0",1757185432362,0.87688867,110320.0,110310.0,0.35101459]
["bitfinex-derivatives","BTCF0:USTF0",1757185433863,0.89688867,110320.0,110310.0,0.35101459]
["bitfinex-derivatives","BTCF0:USTF0",1757185442267,0.07384867,110320.0,110310.0,0.35101459]
["bitfinex-derivatives","BTCF0:USTF0",1757185442462,0.89676867,110320.0,110310.0,0.35101459]
["bitfinex-derivatives","BTCF0:USTF0",1757185442672,0.87676867,110320.0,110310.0,0.35101459]
["bitfinex-derivatives","BTCF0:USTF0",1757185443969,0.98676867,110320.0,110310.0,0.35101459]
["bitfinex-derivatives","BTCF0:USTF0",1757185444172,0.98676867,110320.0,110310.0,0.35201459]
["bitfinex-derivatives","BTCF0:USTF0",1757185444669,0.98676867,110320.0,110310.0,0.35101459]
["bitfinex-derivatives","BTCF0:USTF0",1757185452184,0.98676867,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185452480,1.57239326,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185452782,1.78239326,110320.0,110310.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757185473296,0.03534,110310.0,110300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757185473498,0.03534,110300.0,110290.0,0.34658459]
["bitfinex-derivatives","BTCF0:USTF0",1757185473698,0.8581,110300.0,110290.0,0.34648459]
["bitfinex-derivatives","BTCF0:USTF0",1757185475095,0.8571,110300.0,110290.0,0.34648459]
["bitfinex-derivatives","BTCF0:USTF0",1757185475703,0.8571,110300.0,110290.0,0.34748459]
["bitfinex-derivatives","BTCF0:USTF0",1757185476701,0.8571,110300.0,110290.0,0.34848459]
["bitfinex-derivatives","BTCF0:USTF0",1757185477101,0.8571,110300.0,110290.0,0.34748459]
["bitfinex-derivatives","BTCF0:USTF0",1757185477301,0.92978896,110300.0,110290.0,0.34848459]
["bitfinex-derivatives","BTCF0:USTF0",1757185477801,0.92978896,110300.0,110290.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1757185478001,0.92978896,110300.0,110290.0,0.34748459]
["bitfinex-derivatives","BTCF0:USTF0",1757185480002,0.92978896,110300.0,110290.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1757185483304,0.92978896,110300.0,110290.0,0.34748459]
["bitfinex-derivatives","BTCF0:USTF0",1757185487009,0.92978896,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757185487511,0.92978896,110300.0,110290.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757185488309,0.92978896,110300.0,110290.0,0.34908459]
["bitfinex-derivatives","BTCF0:USTF0",1757185490106,0.92978896,110300.0,110290.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757185490306,0.92978896,110300.0,110290.0,0.34908459]
["bitfinex-derivatives","BTCF0:USTF0",1757185493418,1.26552381,110300.0,110290.0,0.34919485]
["bitfinex-derivatives","BTCF0:USTF0",1757185495612,0.92978896,110300.0,110290.0,0.34919485]
["bitfinex-derivatives","BTCF0:USTF0",1757185495912,1.26552381,110300.0,110290.0,0.34919485]
["bitfinex-derivatives","BTCF0:USTF0",1757185497407,0.92978896,110300.0,110290.0,0.34919485]
["bitfinex-derivatives","BTCF0:USTF0",1757185503315,1.26552381,110300.0,110290.0,0.34919485]
["bitfinex-derivatives","BTCF0:USTF0",1757185504615,1.26552381,110300.0,110290.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757185504818,1.26552381,110300.0,110290.0,0.34919485]
["bitfinex-derivatives","BTCF0:USTF0",1757185505417,1.26552381,110300.0,110290.0,0.46305391]
["bitfinex-derivatives","BTCF0:USTF0",1757185506321,1.26552381,110300.0,110290.0,0.12731906]
["bitfinex-derivatives","BTCF0:USTF0",1757185506520,1.26552381,110300.0,110290.0,0.46305391]
["bitfinex-derivatives","BTCF0:USTF0",1757185508119,1.26552381,110300.0,110290.0,0.34919485]
["bitfinex-derivatives","BTCF0:USTF0",1757185512024,1.26552381,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757185512327,1.26552381,110300.0,110290.0,0.33673485]
["bitfinex-derivatives","BTCF0:USTF0",1757185517326,1.26552381,110300.0,110290.0,0.34919485]
["bitfinex-derivatives","BTCF0:USTF0",1757185518526,1.26552381,110300.0,110290.0,0.33673485]
["bitfinex-derivatives","BTCF0:USTF0",1757185519026,1.26552381,110300.0,110290.0,0.35372485]
["bitfinex-derivatives","BTCF0:USTF0",1757185523032,1.26524381,110300.0,110290.0,0.35372485]
["bitfinex-derivatives","BTCF0:USTF0",1757185523332,0.10702896,110300.0,110290.0,0.35372485]
["bitfinex-derivatives","BTCF0:USTF0",1757185523631,0.92950896,110300.0,110290.0,0.35372485]
["bitfinex-derivatives","BTCF0:USTF0",1757185528940,0.10702896,110300.0,110290.0,0.35372485]
["bitfinex-derivatives","BTCF0:USTF0",1757185529131,0.92946896,110300.0,110290.0,0.35372485]
["bitfinex-derivatives","BTCF0:USTF0",1757185530035,0.92946896,110300.0,110290.0,0.46758391]
["bitfinex-derivatives","BTCF0:USTF0",1757185531438,1.26520381,110300.0,110290.0,0.46758391]
["bitfinex-derivatives","BTCF0:USTF0",1757185531735,1.26520381,110300.0,110290.0,0.35372485]
["bitfinex-derivatives","BTCF0:USTF0",1757185540656,0.10702896,110300.0,110290.0,0.35372485]
["bitfinex-derivatives","BTCF0:USTF0",1757185540848,0.92938896,110300.0,110290.0,0.35372485]
["bitfinex-derivatives","BTCF0:USTF0",1757185541050,1.26512381,110300.0,110290.0,0.35372485]
["bitfinex-derivatives","BTCF0:USTF0",1757185546651,1.26512381,110300.0,110290.0,0.46758391]
["bitfinex-derivatives","BTCF0:USTF0",1757185547258,0.92938896,110300.0,110290.0,0.46758391]
["bitfinex-derivatives","BTCF0:USTF0",1757185547464,1.26512381,110300.0,110290.0,0.46758391]
["bitfinex-derivatives","BTCF0:USTF0",1757185549556,1.26512381,110300.0,110290.0,0.35372485]
["bitfinex-derivatives","BTCF0:USTF0",1757185550958,0.92938896,110300.0,110290.0,0.35372485]
["bitfinex-derivatives","BTCF0:USTF0",1757185551157,1.26512381,110300.0,110290.0,0.35372485]
["bitfinex-derivatives","BTCF0:USTF0",1757185553459,0.92938896,110300.0,110290.0,0.35371326]
["bitfinex-derivatives","BTCF0:USTF0",1757185556162,0.92926896,110300.0,110290.0,0.35371326]
["bitfinex-derivatives","BTCF0:USTF0",1757185565467,0.10702896,110300.0,110290.0,0.35371326]
["bitfinex-derivatives","BTCF0:USTF0",1757185565669,0.92918896,110300.0,110290.0,0.35371326]
["bitfinex-derivatives","BTCF0:USTF0",1757185571969,0.92918896,110300.0,110290.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1757185572171,0.92918896,110300.0,110290.0,0.35371326]
["bitfinex-derivatives","BTCF0:USTF0",1757185586984,0.10702896,110300.0,110290.0,0.35371326]
["bitfinex-derivatives","BTCF0:USTF0",1757185587185,0.92898896,110300.0,110290.0,0.35371326]
["bitfinex-derivatives","BTCF0:USTF0",1757185589987,0.92898896,110300.0,110290.0,0.46757232]
["bitfinex-derivatives","BTCF0:USTF0",1757185601692,0.92898896,110300.0,110290.0,0.35371326]
["bitfinex-derivatives","BTCF0:USTF0",1757185606891,0.10702896,110300.0,110290.0,0.35371326]
["bitfinex-derivatives","BTCF0:USTF0",1757185607095,0.53378896,110300.0,110290.0,0.35371326]
["bitfinex-derivatives","BTCF0:USTF0",1757185609798,0.10702896,110300.0,110290.0,0.35371326]
["bitfinex-derivatives","BTCF0:USTF0",1757185610098,0.92878896,110300.0,110290.0,0.35371326]
["bitfinex-derivatives","BTCF0:USTF0",1757185612198,0.10702896,110300.0,110290.0,0.71757232]
["bitfinex-derivatives","BTCF0:USTF0",1757185612701,0.10702896,110300.0,110290.0,0.60371326]
["bitfinex-derivatives","BTCF0:USTF0",1757185613500,0.10702896,110300.0,110290.0,0.9392744]
["bitfinex-derivatives","BTCF0:USTF0",1757185616205,0.10702896,110300.0,110290.0,1.05313346]
["bitfinex-derivatives","BTCF0:USTF0",1757185619507,0.10702896,110300.0,110290.0,0.38184906]
["bitfinex-derivatives","BTCF0:USTF0",1757185619810,0.44267116,110300.0,110290.0,0.3536322]
["bitfinex-derivatives","BTCF0:USTF0",1757185620009,0.44267116,110300.0,110290.0,0.3411722]
["bitfinex-derivatives","BTCF0:USTF0",1757185620209,0.44267116,110300.0,110290.0,0.3536322]
["bitfinex-derivatives","BTCF0:USTF0",1757185620610,0.10702896,110300.0,110290.0,0.3536322]
["bitfinex-derivatives","BTCF0:USTF0",1757185636626,0.44267116,110300.0,110290.0,0.3536322]
["bitfinex-derivatives","BTCF0:USTF0",1757185640928,0.10702896,110300.0,110290.0,0.3536322]
["bitfinex-derivatives","BTCF0:USTF0",1757185642729,0.44267116,110300.0,110290.0,0.3536322]
["bitfinex-derivatives","BTCF0:USTF0",1757185642919,0.44267116,110300.0,110290.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1757185643122,0.44267116,110300.0,110290.0,0.3536322]
["bitfinex-derivatives","BTCF0:USTF0",1757185643726,0.44267116,110300.0,110290.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757185643931,0.44267116,110300.0,110290.0,0.3411722]
["bitfinex-derivatives","BTCF0:USTF0",1757185644326,0.44267116,110300.0,110290.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757185645129,0.44267116,110300.0,110290.0,0.3411722]
["bitfinex-derivatives","BTCF0:USTF0",1757185649631,0.44267116,110300.0,110290.0,0.3536322]
["bitfinex-derivatives","BTCF0:USTF0",1757185651233,0.44267116,110300.0,110290.0,0.3411722]
["bitfinex-derivatives","BTCF0:USTF0",1757185659941,0.44267116,110300.0,110290.0,0.45503126]
["bitfinex-derivatives","BTCF0:USTF0",1757185663340,0.44267116,110300.0,110290.0,0.46749126]
["bitfinex-derivatives","BTCF0:USTF0",1757185663549,0.44267116,110300.0,110290.0,0.45503126]
["bitfinex-derivatives","BTCF0:USTF0",1757185664038,0.44267116,110300.0,110290.0,0.3411722]
["bitfinex-derivatives","BTCF0:USTF0",1757185664941,0.44267116,110300.0,110290.0,0.3536322]
["bitfinex-derivatives","BTCF0:USTF0",1757185665845,1.26399116,110300.0,110290.0,0.3536322]
["bitfinex-derivatives","BTCF0:USTF0",1757185668549,1.26399116,110300.0,110290.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1757185668744,1.26399116,110300.0,110290.0,0.3536322]
["bitfinex-derivatives","BTCF0:USTF0",1757185670149,0.92834896,110300.0,110290.0,0.3536322]
["bitfinex-derivatives","BTCF0:USTF0",1757185670346,1.26399116,110300.0,110290.0,0.3536322]
["bitfinex-derivatives","BTCF0:USTF0",1757185671051,0.92834896,110300.0,110290.0,0.3536322]
["bitfinex-derivatives","BTCF0:USTF0",1757185671355,1.26399116,110300.0,110290.0,0.3536322]
["bitfinex-derivatives","BTCF0:USTF0",1757185675453,0.92834896,110300.0,110290.0,0.35373891]
["bitfinex-derivatives","BTCF0:USTF0",1757185677854,0.92834896,110300.0,110290.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1757185678057,0.92834896,110300.0,110290.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757185679257,1.26409787,110300.0,110290.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757185679458,1.26409787,110300.0,110290.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1757185680156,1.26409787,110300.0,110290.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757185682656,1.53532591,110300.0,110290.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757185700865,1.28532591,110300.0,110290.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757185708263,1.28532591,110300.0,110280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757185708264,0.03424,110290.0,110280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757185708469,0.03424,110280.0,110270.0,0.11395906]
["bitfinex-derivatives","BTCF0:USTF0",1757185708669,1.19106891,110280.0,110260.0,0.46795959]
["bitfinex-derivatives","BTCF0:USTF0",1757185708969,0.03424,110270.0,110260.0,0.48911959]
["bitfinex-derivatives","BTCF0:USTF0",1757185709170,0.03424,110270.0,110260.0,0.73901959]
["bitfinex-derivatives","BTCF0:USTF0",1757185709369,0.03424,110270.0,110260.0,0.48901959]
["bitfinex-derivatives","BTCF0:USTF0",1757185709569,0.03024,110270.0,110260.0,0.48901959]
["bitfinex-derivatives","BTCF0:USTF0",1757185710270,0.03954271,110270.0,110260.0,0.49301959]
["bitfinex-derivatives","BTCF0:USTF0",1757185710471,0.03954271,110270.0,110260.0,0.49601959]
["bitfinex-derivatives","BTCF0:USTF0",1757185718570,0.03954271,110270.0,110260.0,0.16027068]
["bitfinex-derivatives","BTCF0:USTF0",1757185718877,0.03954271,110270.0,110260.0,0.49601959]
["bitfinex-derivatives","BTCF0:USTF0",1757185721677,0.03954271,110270.0,110260.0,0.16027068]
["bitfinex-derivatives","BTCF0:USTF0",1757185722576,0.02130241,110290.0,110280.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1757185722773,0.08451896,110300.0,110280.0,0.95578479]
["bitfinex-derivatives","BTCF0:USTF0",1757185723075,0.10558896,110300.0,110290.0,0.35690891]
["bitfinex-derivatives","BTCF0:USTF0",1757185723274,0.10548896,110300.0,110290.0,0.35690891]
["bitfinex-derivatives","BTCF0:USTF0",1757185723984,0.11464332,110300.0,110290.0,0.35690891]
["bitfinex-derivatives","BTCF0:USTF0",1757185725374,0.11464332,110300.0,110290.0,0.35790891]
["bitfinex-derivatives","BTCF0:USTF0",1757185730183,0.11464332,110300.0,110290.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757185730384,0.11464332,110300.0,110290.0,0.35790891]
["bitfinex-derivatives","BTCF0:USTF0",1757185737496,0.11464332,110300.0,110290.0,0.35783893]
["bitfinex-derivatives","BTCF0:USTF0",1757185747302,0.45032225,110300.0,110290.0,0.35783893]
["bitfinex-derivatives","BTCF0:USTF0",1757185751309,0.45032225,110300.0,110290.0,0.35683893]
["bitfinex-derivatives","BTCF0:USTF0",1757185751509,0.45232225,110300.0,110290.0,0.35683893]
["bitfinex-derivatives","BTCF0:USTF0",1757185755112,0.45232225,110300.0,110290.0,0.36136893]
["bitfinex-derivatives","BTCF0:USTF0",1757185759910,1.27300225,110300.0,110290.0,0.36136893]
["bitfinex-derivatives","BTCF0:USTF0",1757185766322,1.27300225,110300.0,110290.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757185766525,1.27300225,110300.0,110290.0,0.36136893]
["bitfinex-derivatives","BTCF0:USTF0",1757185778134,0.93732332,110300.0,110290.0,0.36136893]
["bitfinex-derivatives","BTCF0:USTF0",1757185778334,1.27300225,110300.0,110290.0,0.36136893]
["bitfinex-derivatives","BTCF0:USTF0",1757185778937,0.11664332,110300.0,110290.0,0.36136893]
["bitfinex-derivatives","BTCF0:USTF0",1757185779132,1.27284225,110300.0,110290.0,0.36136893]
["bitfinex-derivatives","BTCF0:USTF0",1757185779832,0.93716332,110300.0,110290.0,0.36136893]
["bitfinex-derivatives","BTCF0:USTF0",1757185780437,0.11664332,110300.0,110290.0,0.36136893]
["bitfinex-derivatives","BTCF0:USTF0",1757185780640,0.72480332,110300.0,110290.0,0.69704786]
["bitfinex-derivatives","BTCF0:USTF0",1757185781033,0.72480332,110300.0,110290.0,0.36136893]
["bitfinex-derivatives","BTCF0:USTF0",1757185781236,0.72480332,110300.0,110290.0,0.69704786]
["bitfinex-derivatives","BTCF0:USTF0",1757185781532,0.72480332,110300.0,110290.0,0.36136893]
["bitfinex-derivatives","BTCF0:USTF0",1757185781737,0.72480332,110300.0,110290.0,0.47522799]
["bitfinex-derivatives","BTCF0:USTF0",1757185782536,0.72380332,110300.0,110290.0,0.47522799]
["bitfinex-derivatives","BTCF0:USTF0",1757185782737,0.72380332,110300.0,110290.0,0.47622799]
["bitfinex-derivatives","BTCF0:USTF0",1757185784339,0.72380332,110300.0,110290.0,0.14054906]
["bitfinex-derivatives","BTCF0:USTF0",1757185784539,0.72380332,110300.0,110290.0,0.47622799]
["bitfinex-derivatives","BTCF0:USTF0",1757185797560,0.72380332,110300.0,110290.0,0.4762406]
["bitfinex-derivatives","BTCF0:USTF0",1757185810269,0.72380332,110300.0,110290.0,0.36238154]
["bitfinex-derivatives","BTCF0:USTF0",1757185822475,0.72380332,110300.0,110290.0,0.4762406]
["bitfinex-derivatives","BTCF0:USTF0",1757185822778,0.11564332,110300.0,110290.0,0.4762406]
["bitfinex-derivatives","BTCF0:USTF0",1757185853293,0.11564332,110300.0,110290.0,0.14054906]
["bitfinex-derivatives","BTCF0:USTF0",1757185853493,0.11564332,110300.0,110290.0,0.36238154]
["bitfinex-derivatives","BTCF0:USTF0",1757185855393,0.11564332,110300.0,110290.0,0.4762406]
["bitfinex-derivatives","BTCF0:USTF0",1757185857800,0.11564332,110300.0,110290.0,0.36238154]
["bitfinex-derivatives","BTCF0:USTF0",1757185859610,0.11564332,110300.0,110290.0,0.36241752]
["bitfinex-derivatives","BTCF0:USTF0",1757185869018,1.03709836,110300.0,110290.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757185869518,0.03655,110290.0,110280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757185869720,0.01399,110280.0,110270.0,0.35861752]
["bitfinex-derivatives","BTCF0:USTF0",1757185869916,0.39316264,110280.0,110270.0,0.35851752]
["bitfinex-derivatives","BTCF0:USTF0",1757185870618,0.39116264,110280.0,110270.0,0.35851752]
["bitfinex-derivatives","BTCF0:USTF0",1757185871925,0.39116264,110280.0,110270.0,0.36351752]
["bitfinex-derivatives","BTCF0:USTF0",1757185873020,0.39116264,110280.0,110270.0,0.36151752]
["bitfinex-derivatives","BTCF0:USTF0",1757185873420,0.39116264,110280.0,110270.0,0.35951752]
["bitfinex-derivatives","BTCF0:USTF0",1757185878319,0.97689016,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757185878721,0.64116264,110280.0,110270.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757185878924,0.64116264,110280.0,110270.0,0.35865752]
["bitfinex-derivatives","BTCF0:USTF0",1757185878925,0.30543512,110280.0,110270.0,0.35865752]
["bitfinex-derivatives","BTCF0:USTF0",1757185879223,1.46168264,110280.0,110270.0,0.35865752]
["bitfinex-derivatives","BTCF0:USTF0",1757185884927,1.46172264,110280.0,110270.0,0.35865752]
["bitfinex-derivatives","BTCF0:USTF0",1757185886029,0.64116264,110280.0,110270.0,0.35865752]
["bitfinex-derivatives","BTCF0:USTF0",1757185886329,1.46168264,110280.0,110270.0,0.35865752]
["bitfinex-derivatives","BTCF0:USTF0",1757185888638,0.64116264,110280.0,110270.0,0.35865752]
["bitfinex-derivatives","BTCF0:USTF0",1757185888829,1.79745016,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757185889029,1.79745016,110280.0,110270.0,0.33672752]
["bitfinex-derivatives","BTCF0:USTF0",1757185889238,1.46172264,110280.0,110270.0,0.35865752]
["bitfinex-derivatives","BTCF0:USTF0",1757185892338,1.46172264,110280.0,110270.0,0.33672752]
["bitfinex-derivatives","BTCF0:USTF0",1757185896239,1.46172264,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757185896549,1.46172264,110280.0,110270.0,0.33672752]
["bitfinex-derivatives","BTCF0:USTF0",1757185897544,1.79745016,110280.0,110270.0,0.33672752]
["bitfinex-derivatives","BTCF0:USTF0",1757185899454,1.54745016,110280.0,110270.0,0.33672752]
["bitfinex-derivatives","BTCF0:USTF0",1757185899945,1.54745016,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757185900146,1.54745016,110280.0,110270.0,0.33672752]
["bitfinex-derivatives","BTCF0:USTF0",1757185900346,1.54745016,110280.0,110270.0,0.35865752]
["bitfinex-derivatives","BTCF0:USTF0",1757185903748,1.54745016,110280.0,110270.0,0.33672752]
["bitfinex-derivatives","BTCF0:USTF0",1757185913460,0.87599512,110280.0,110270.0,0.35886752]
["bitfinex-derivatives","BTCF0:USTF0",1757185913965,1.21172264,110280.0,110270.0,0.35886752]
["bitfinex-derivatives","BTCF0:USTF0",1757185917063,1.21172264,110280.0,110270.0,0.36339752]
["bitfinex-derivatives","BTCF0:USTF0",1757185918859,1.21172264,110280.0,110270.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1757185919066,1.21172264,110280.0,110270.0,0.36339752]
["bitfinex-derivatives","BTCF0:USTF0",1757185920569,0.03477,110250.0,110240.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757185920861,0.03477,110230.0,110220.0,0.35786752]
["bitfinex-derivatives","BTCF0:USTF0",1757185921067,0.04386395,110230.0,110220.0,0.35786752]
["bitfinex-derivatives","BTCF0:USTF0",1757185921459,0.04386395,110230.0,110220.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757185921966,0.04386395,110230.0,110220.0,0.35821294]
["bitfinex-derivatives","BTCF0:USTF0",1757185922269,0.04386395,110230.0,110220.0,0.36021294]
["bitfinex-derivatives","BTCF0:USTF0",1757185922658,0.11591702,110230.0,110220.0,0.36021294]
["bitfinex-derivatives","BTCF0:USTF0",1757185923265,0.11591702,110230.0,110220.0,0.36121294]
["bitfinex-derivatives","BTCF0:USTF0",1757185924672,0.11591702,110230.0,110220.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757185924873,0.11591702,110230.0,110220.0,0.36121294]
["bitfinex-derivatives","BTCF0:USTF0",1757185934778,0.47067443,110230.0,110220.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757185935478,0.13460149,110230.0,110220.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757185935870,0.13560149,110230.0,110220.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757185936674,0.13560149,110230.0,110220.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757185936880,0.13760149,110230.0,110220.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757185953788,0.13760149,110230.0,110220.0,0.35821294]
["bitfinex-derivatives","BTCF0:USTF0",1757185956390,0.13660149,110230.0,110220.0,0.35821294]
["bitfinex-derivatives","BTCF0:USTF0",1757185961292,0.10183149,110230.0,110220.0,0.94428588]
["bitfinex-derivatives","BTCF0:USTF0",1757185962794,0.10083149,110230.0,110220.0,0.94428588]
["bitfinex-derivatives","BTCF0:USTF0",1757185962994,0.09983149,110230.0,110220.0,0.60821294]
["bitfinex-derivatives","BTCF0:USTF0",1757185964702,0.12178149,110230.0,110220.0,0.60821294]
["bitfinex-derivatives","BTCF0:USTF0",1757185965401,0.09983149,110230.0,110220.0,0.60821294]
["bitfinex-derivatives","BTCF0:USTF0",1757185965699,0.10083149,110230.0,110220.0,0.60821294]
["bitfinex-derivatives","BTCF0:USTF0",1757185965897,0.10183149,110230.0,110220.0,0.60821294]
["bitfinex-derivatives","BTCF0:USTF0",1757185967200,0.10083149,110230.0,110220.0,0.60821294]
["bitfinex-derivatives","BTCF0:USTF0",1757185967603,0.12278149,110230.0,110220.0,0.60821294]
["bitfinex-derivatives","BTCF0:USTF0",1757185968301,0.12278149,110230.0,110220.0,0.35821294]
["bitfinex-derivatives","BTCF0:USTF0",1757185968505,0.10083149,110230.0,110220.0,0.35821294]
["bitfinex-derivatives","BTCF0:USTF0",1757185968894,0.10183149,110230.0,110220.0,0.35821294]
["bitfinex-derivatives","BTCF0:USTF0",1757185969505,0.09983149,110230.0,110220.0,0.35821294]
["bitfinex-derivatives","BTCF0:USTF0",1757185970204,0.09983149,110230.0,110220.0,0.44892504]
["bitfinex-derivatives","BTCF0:USTF0",1757185970500,0.09983149,110230.0,110220.0,0.69428588]
["bitfinex-derivatives","BTCF0:USTF0",1757185972506,0.09983149,110230.0,110220.0,0.35821294]
["bitfinex-derivatives","BTCF0:USTF0",1757185979425,0.09983149,110230.0,110220.0,0.36274294]
["bitfinex-derivatives","BTCF0:USTF0",1757185981525,0.09983149,110230.0,110220.0,0.698771]
["bitfinex-derivatives","BTCF0:USTF0",1757185982119,0.09983149,110230.0,110220.0,1.519571]
["bitfinex-derivatives","BTCF0:USTF0",1757185982619,0.09983149,110230.0,110220.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1757185982826,0.09983149,110230.0,110220.0,1.418331]
["bitfinex-derivatives","BTCF0:USTF0",1757185983522,0.09983149,110230.0,110220.0,0.698771]
["bitfinex-derivatives","BTCF0:USTF0",1757185983911,0.09983149,110230.0,110220.0,1.519571]
["bitfinex-derivatives","BTCF0:USTF0",1757185984123,0.10083149,110230.0,110220.0,0.698771]
["bitfinex-derivatives","BTCF0:USTF0",1757185984321,0.12381149,110230.0,110220.0,1.519571]
["bitfinex-derivatives","BTCF0:USTF0",1757185984916,0.10083149,110230.0,110220.0,1.519571]
["bitfinex-derivatives","BTCF0:USTF0",1757185985421,0.10183149,110230.0,110220.0,1.519571]
["bitfinex-derivatives","BTCF0:USTF0",1757185987222,0.10183149,110230.0,110220.0,0.698771]
["bitfinex-derivatives","BTCF0:USTF0",1757185987422,0.10183149,110230.0,110220.0,1.519571]
["bitfinex-derivatives","BTCF0:USTF0",1757186007431,0.10183149,110230.0,110220.0,0.3627205]
["bitfinex-derivatives","BTCF0:USTF0",1757186007636,0.13589149,110230.0,110220.0,0.698771]
["bitfinex-derivatives","BTCF0:USTF0",1757186007838,0.13589149,110230.0,110220.0,1.519491]
["bitfinex-derivatives","BTCF0:USTF0",1757186008630,0.12290149,110230.0,110220.0,1.519491]
["bitfinex-derivatives","BTCF0:USTF0",1757186008831,0.10183149,110230.0,110220.0,1.519491]
["bitfinex-derivatives","BTCF0:USTF0",1757186023749,0.10183149,110230.0,110220.0,0.84739]
["bitfinex-derivatives","BTCF0:USTF0",1757186023952,0.10183149,110230.0,110220.0,1.519491]
["bitfinex-derivatives","BTCF0:USTF0",1757186025848,0.10183149,110230.0,110220.0,0.698771]
["bitfinex-derivatives","BTCF0:USTF0",1757186026046,0.10183149,110230.0,110220.0,1.519451]
["bitfinex-derivatives","BTCF0:USTF0",1757186026351,0.10183149,110230.0,110220.0,0.84735]
["bitfinex-derivatives","BTCF0:USTF0",1757186026544,0.10183149,110230.0,110220.0,1.519451]
["bitfinex-derivatives","BTCF0:USTF0",1757186040962,0.10183149,110230.0,110220.0,0.84735]
["bitfinex-derivatives","BTCF0:USTF0",1757186041165,0.10183149,110230.0,110220.0,1.519451]
["bitfinex-derivatives","BTCF0:USTF0",1757186043469,0.10183149,110230.0,110220.0,1.51946098]
["bitfinex-derivatives","BTCF0:USTF0",1757186057178,0.08314702,110230.0,110220.0,1.51946098]
["bitfinex-derivatives","BTCF0:USTF0",1757186067988,0.08314702,110230.0,110220.0,1.68251212]
["bitfinex-derivatives","BTCF0:USTF0",1757186069390,0.08314702,110230.0,110220.0,0.86183212]
["bitfinex-derivatives","BTCF0:USTF0",1757186069689,0.08314702,110230.0,110220.0,1.68407212]
["bitfinex-derivatives","BTCF0:USTF0",1757186071992,0.08314702,110230.0,110220.0,1.52102098]
["bitfinex-derivatives","BTCF0:USTF0",1757186076594,0.08214702,110230.0,110220.0,1.52102098]
["bitfinex-derivatives","BTCF0:USTF0",1757186078191,0.08314702,110230.0,110220.0,1.52102098]
["bitfinex-derivatives","BTCF0:USTF0",1757186088204,0.08214702,110230.0,110220.0,1.52102098]
["bitfinex-derivatives","BTCF0:USTF0",1757186088804,0.08114702,110230.0,110220.0,1.52102098]
["bitfinex-derivatives","BTCF0:USTF0",1757186089007,0.001,110230.0,110220.0,1.52102098]
["bitfinex-derivatives","BTCF0:USTF0",1757186089507,0.002,110230.0,110220.0,1.52102098]
["bitfinex-derivatives","BTCF0:USTF0",1757186089707,0.07366859,110230.0,110220.0,1.52102098]
["bitfinex-derivatives","BTCF0:USTF0",1757186089915,0.002,110230.0,110220.0,1.52102098]
["bitfinex-derivatives","BTCF0:USTF0",1757186090110,0.002,110230.0,110220.0,1.52042098]
["bitfinex-derivatives","BTCF0:USTF0",1757186090704,0.01092935,110230.0,110220.0,0.69878098]
["bitfinex-derivatives","BTCF0:USTF0",1757186090906,0.01092935,110230.0,110220.0,1.52058098]
["bitfinex-derivatives","BTCF0:USTF0",1757186094013,0.08179242,110230.0,110220.0,1.52058098]
["bitfinex-derivatives","BTCF0:USTF0",1757186102819,0.10358242,110230.0,110220.0,1.52038098]
["bitfinex-derivatives","BTCF0:USTF0",1757186104823,0.08179242,110230.0,110220.0,1.52038098]
["bitfinex-derivatives","BTCF0:USTF0",1757186105426,0.08179242,110230.0,110220.0,1.5203989]
["bitfinex-derivatives","BTCF0:USTF0",1757186105626,0.08079242,110230.0,110220.0,1.5203989]
["bitfinex-derivatives","BTCF0:USTF0",1757186107526,0.08179242,110230.0,110220.0,1.5203989]
["bitfinex-derivatives","BTCF0:USTF0",1757186117240,0.08179242,110230.0,110220.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1757186117431,0.08179242,110230.0,110220.0,1.5203989]
["bitfinex-derivatives","BTCF0:USTF0",1757186132545,0.08179242,110230.0,110220.0,1.5199189]
["bitfinex-derivatives","BTCF0:USTF0",1757186137553,0.07286307,110230.0,110220.0,1.94669495]
["bitfinex-derivatives","BTCF0:USTF0",1757186138452,0.07286307,110230.0,110220.0,2.50669495]
["bitfinex-derivatives","BTCF0:USTF0",1757186138652,1e-08,110230.0,110220.0,2.19669495]
["bitfinex-derivatives","BTCF0:USTF0",1757186139343,1e-08,110230.0,110220.0,1.94669495]
["bitfinex-derivatives","BTCF0:USTF0",1757186139854,0.26940979,110260.0,110220.0,1.94669495]
["bitfinex-derivatives","BTCF0:USTF0",1757186140054,0.29068979,110260.0,110250.0,0.35395445]
["bitfinex-derivatives","BTCF0:USTF0",1757186140953,0.3626217,110260.0,110250.0,0.35395445]
["bitfinex-derivatives","BTCF0:USTF0",1757186141155,0.37165016,110260.0,110250.0,0.35395445]
["bitfinex-derivatives","BTCF0:USTF0",1757186141847,0.37165016,110260.0,110250.0,0.35848445]
["bitfinex-derivatives","BTCF0:USTF0",1757186142754,0.37365016,110260.0,110250.0,0.35848445]
["bitfinex-derivatives","BTCF0:USTF0",1757186143355,0.37565016,110260.0,110250.0,0.35848445]
["bitfinex-derivatives","BTCF0:USTF0",1757186154669,0.37565016,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757186154861,1.29777906,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757186165675,0.96170038,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757186167865,0.03662,110250.0,110220.0,0.02151904]
["bitfinex-derivatives","BTCF0:USTF0",1757186168068,0.03662,110230.0,110220.0,0.04379904]
["bitfinex-derivatives","BTCF0:USTF0",1757186168270,0.03662,110230.0,110220.0,0.37984926]
["bitfinex-derivatives","BTCF0:USTF0",1757186168471,0.03662,110230.0,110220.0,0.04379904]
["bitfinex-derivatives","BTCF0:USTF0",1757186168675,0.03662,110230.0,110220.0,0.37984926]
["bitfinex-derivatives","BTCF0:USTF0",1757186169077,0.03662,110230.0,110220.0,0.04379904]
["bitfinex-derivatives","BTCF0:USTF0",1757186169265,0.03662,110230.0,110220.0,0.37984926]
["bitfinex-derivatives","BTCF0:USTF0",1757186170770,0.03762,110230.0,110220.0,0.37984926]
["bitfinex-derivatives","BTCF0:USTF0",1757186171774,0.03762,110230.0,110220.0,0.04379904]
["bitfinex-derivatives","BTCF0:USTF0",1757186171974,0.03762,110230.0,110220.0,0.37984926]
["bitfinex-derivatives","BTCF0:USTF0",1757186172173,0.03762,110230.0,110220.0,0.04379904]
["bitfinex-derivatives","BTCF0:USTF0",1757186172478,0.03762,110230.0,110220.0,0.02141904]
["bitfinex-derivatives","BTCF0:USTF0",1757186172978,0.03762,110230.0,110220.0,0.04379904]
["bitfinex-derivatives","BTCF0:USTF0",1757186175075,0.86226,110230.0,110220.0,0.04379904]
["bitfinex-derivatives","BTCF0:USTF0",1757186175274,0.86226,110230.0,110220.0,0.37984926]
["bitfinex-derivatives","BTCF0:USTF0",1757186176284,0.86226,110230.0,110220.0,0.04379904]
["bitfinex-derivatives","BTCF0:USTF0",1757186176481,0.86226,110230.0,110220.0,0.37984926]
["bitfinex-derivatives","BTCF0:USTF0",1757186177383,0.86226,110230.0,110220.0,0.04379904]
["bitfinex-derivatives","BTCF0:USTF0",1757186177587,0.86226,110230.0,110220.0,0.37984926]
["bitfinex-derivatives","BTCF0:USTF0",1757186180281,0.03762,110230.0,110220.0,0.37984926]
["bitfinex-derivatives","BTCF0:USTF0",1757186182486,0.03762,110230.0,110220.0,0.04379904]
["bitfinex-derivatives","BTCF0:USTF0",1757186182784,0.03762,110230.0,110220.0,0.37984926]
["bitfinex-derivatives","BTCF0:USTF0",1757186188988,0.03762,110230.0,110220.0,0.04379904]
["bitfinex-derivatives","BTCF0:USTF0",1757186189287,0.03762,110230.0,110220.0,0.37984926]
["bitfinex-derivatives","BTCF0:USTF0",1757186189487,0.03762,110230.0,110220.0,0.71589948]
["bitfinex-derivatives","BTCF0:USTF0",1757186191992,0.03762,110230.0,110220.0,0.37984926]
["bitfinex-derivatives","BTCF0:USTF0",1757186201301,0.03762,110230.0,110220.0,0.04379904]
["bitfinex-derivatives","BTCF0:USTF0",1757186201502,0.03762,110230.0,110220.0,0.37984926]
["bitfinex-derivatives","BTCF0:USTF0",1757186214112,0.03762,110230.0,110220.0,0.04379904]
["bitfinex-derivatives","BTCF0:USTF0",1757186214613,0.03762,110230.0,110220.0,0.37984926]
["bitfinex-derivatives","BTCF0:USTF0",1757186219714,0.03762,110230.0,110220.0,0.04379904]
["bitfinex-derivatives","BTCF0:USTF0",1757186220017,0.03762,110230.0,110220.0,0.37984926]
["bitfinex-derivatives","BTCF0:USTF0",1757186220413,0.03762,110230.0,110220.0,0.04379904]
["bitfinex-derivatives","BTCF0:USTF0",1757186220718,0.03762,110230.0,110220.0,0.37984926]
["bitfinex-derivatives","BTCF0:USTF0",1757186222621,0.03762,110230.0,110220.0,0.38437926]
["bitfinex-derivatives","BTCF0:USTF0",1757186227432,0.03762,110230.0,110220.0,0.72056178]
["bitfinex-derivatives","BTCF0:USTF0",1757186233738,0.03762,110230.0,110220.0,0.38444541]
["bitfinex-derivatives","BTCF0:USTF0",1757186234437,0.03762,110230.0,110220.0,0.72056178]
["bitfinex-derivatives","BTCF0:USTF0",1757186234932,0.37373637,110230.0,110220.0,0.38444541]
["bitfinex-derivatives","BTCF0:USTF0",1757186237739,0.03762,110230.0,110220.0,0.38444541]
["bitfinex-derivatives","BTCF0:USTF0",1757186237936,0.37373637,110230.0,110220.0,0.38444541]
["bitfinex-derivatives","BTCF0:USTF0",1757186238641,0.03762,110230.0,110220.0,0.38444541]
["bitfinex-derivatives","BTCF0:USTF0",1757186238835,0.37373637,110230.0,110220.0,0.04832904]
["bitfinex-derivatives","BTCF0:USTF0",1757186239036,0.37373637,110230.0,110220.0,0.38444541]
["bitfinex-derivatives","BTCF0:USTF0",1757186241234,0.37373637,110230.0,110220.0,0.04832904]
["bitfinex-derivatives","BTCF0:USTF0",1757186241438,0.37373637,110230.0,110220.0,0.38444541]
["bitfinex-derivatives","BTCF0:USTF0",1757186242042,0.37373637,110230.0,110220.0,0.04832904]
["bitfinex-derivatives","BTCF0:USTF0",1757186242241,0.37373637,110230.0,110220.0,0.38444541]
["bitfinex-derivatives","BTCF0:USTF0",1757186244838,0.37373637,110230.0,110220.0,0.36206541]
["bitfinex-derivatives","BTCF0:USTF0",1757186245243,0.37373637,110230.0,110220.0,0.38324541]
["bitfinex-derivatives","BTCF0:USTF0",1757186246144,0.37373637,110230.0,110220.0,0.04712904]
["bitfinex-derivatives","BTCF0:USTF0",1757186246352,0.37373637,110230.0,110220.0,0.38324541]
["bitfinex-derivatives","BTCF0:USTF0",1757186249150,0.37373637,110230.0,110220.0,0.04712904]
["bitfinex-derivatives","BTCF0:USTF0",1757186249448,0.37373637,110230.0,110220.0,0.38324541]
["bitfinex-derivatives","BTCF0:USTF0",1757186254155,0.37373637,110230.0,110220.0,0.04712904]
["bitfinex-derivatives","BTCF0:USTF0",1757186254455,0.37373637,110230.0,110220.0,0.38324541]
["bitfinex-derivatives","BTCF0:USTF0",1757186254858,0.37373637,110230.0,110220.0,0.04712904]
["bitfinex-derivatives","BTCF0:USTF0",1757186255062,0.37373637,110230.0,110220.0,0.38324541]
["bitfinex-derivatives","BTCF0:USTF0",1757186255265,0.03762,110230.0,110220.0,0.38324541]
["bitfinex-derivatives","BTCF0:USTF0",1757186255464,0.37373637,110230.0,110220.0,0.38324541]
["bitfinex-derivatives","BTCF0:USTF0",1757186260660,0.03762,110230.0,110220.0,0.38324541]
["bitfinex-derivatives","BTCF0:USTF0",1757186261161,0.37373637,110230.0,110220.0,0.38324541]
["bitfinex-derivatives","BTCF0:USTF0",1757186263768,0.37373637,110230.0,110220.0,0.04712904]
["bitfinex-derivatives","BTCF0:USTF0",1757186263963,0.37373637,110230.0,110220.0,0.38324541]
["bitfinex-derivatives","BTCF0:USTF0",1757186270982,0.37373637,110230.0,110220.0,0.04712904]
["bitfinex-derivatives","BTCF0:USTF0",1757186271277,0.37373637,110230.0,110220.0,0.38324541]
["bitfinex-derivatives","BTCF0:USTF0",1757186272076,0.37373637,110230.0,110220.0,0.04712904]
["bitfinex-derivatives","BTCF0:USTF0",1757186272677,0.37373637,110230.0,110220.0,0.38324541]
["bitfinex-derivatives","BTCF0:USTF0",1757186273370,0.28762,110230.0,110220.0,0.04712904]
["bitfinex-derivatives","BTCF0:USTF0",1757186273672,0.62373637,110230.0,110220.0,0.02594904]
["bitfinex-derivatives","BTCF0:USTF0",1757186275173,0.62373637,110230.0,110220.0,0.04731904]
["bitfinex-derivatives","BTCF0:USTF0",1757186277878,0.62373637,110230.0,110220.0,0.02594904]
["bitfinex-derivatives","BTCF0:USTF0",1757186281182,0.28762,110230.0,110220.0,0.02594904]
["bitfinex-derivatives","BTCF0:USTF0",1757186281376,0.62373637,110230.0,110220.0,0.02594904]
["bitfinex-derivatives","BTCF0:USTF0",1757186287677,0.62381766,110230.0,110220.0,0.02594904]
["bitfinex-derivatives","BTCF0:USTF0",1757186288990,0.28762,110230.0,110220.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757186289190,0.37381766,110230.0,110220.0,0.0035943]
["bitfinex-derivatives","BTCF0:USTF0",1757186289389,0.03487,110220.0,110210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757186289585,0.03487,110210.0,110200.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757186289789,0.03487,110210.0,110200.0,0.35756766]
["bitfinex-derivatives","BTCF0:USTF0",1757186290187,0.03487,110210.0,110200.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757186290688,0.04381127,110210.0,110200.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757186291289,0.16438599,110210.0,110200.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757186291489,0.04381127,110210.0,110200.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757186291692,0.04381127,110210.0,110200.0,0.35756766]
["bitfinex-derivatives","BTCF0:USTF0",1757186292194,0.04381127,110210.0,110200.0,0.35856766]
["bitfinex-derivatives","BTCF0:USTF0",1757186292691,0.04381127,110210.0,110200.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757186292992,0.04481127,110210.0,110200.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757186293696,0.04481127,110210.0,110200.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757186294485,0.38100893,110210.0,110190.0,0.34082766]
["bitfinex-derivatives","BTCF0:USTF0",1757186294691,0.03487,110200.0,110190.0,0.34082766]
["bitfinex-derivatives","BTCF0:USTF0",1757186294883,0.03487,110200.0,110190.0,0.36209766]
["bitfinex-derivatives","BTCF0:USTF0",1757186295084,0.03487,110200.0,110190.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757186295485,0.03487,110200.0,110190.0,0.36209766]
["bitfinex-derivatives","BTCF0:USTF0",1757186295996,0.03487,110200.0,110190.0,0.36309766]
["bitfinex-derivatives","BTCF0:USTF0",1757186297098,0.03487,110200.0,110190.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757186297292,0.30349059,110200.0,110190.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757186297493,1.13301059,110200.0,110190.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757186297906,1.13301059,110200.0,110190.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1757186298198,1.2051559,110200.0,110190.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1757186301901,1.2051559,110200.0,110190.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757186302202,1.2061559,110200.0,110190.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757186304195,1.2154759,110200.0,110190.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757186304903,1.55167356,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757186305099,1.2154759,110200.0,110190.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757186305404,1.55607356,110200.0,110190.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757186305605,1.2198759,110200.0,110190.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757186307109,1.2198759,110200.0,110190.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757186311321,1.55607356,110200.0,110190.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757186319223,1.2198759,110200.0,110190.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757186319427,1.30607356,110200.0,110190.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757186330632,0.9698759,110200.0,110190.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757186330831,1.30607356,110200.0,110190.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757186334834,1.30607356,110200.0,110190.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757186338835,0.46283356,110200.0,110190.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757186339032,1.30131356,110200.0,110190.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757186339233,0.46283356,110200.0,110190.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757186339433,1.30107356,110200.0,110190.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757186341543,1.30107356,110200.0,110190.0,0.02855113]
["bitfinex-derivatives","BTCF0:USTF0",1757186342336,0.9648759,110200.0,110190.0,0.02855113]
["bitfinex-derivatives","BTCF0:USTF0",1757186342537,1.30107356,110200.0,110190.0,0.02855113]
["bitfinex-derivatives","BTCF0:USTF0",1757186344839,1.30107356,110200.0,110190.0,0.02884651]
["bitfinex-derivatives","BTCF0:USTF0",1757186349339,0.9634359,110200.0,110190.0,0.36504417]
["bitfinex-derivatives","BTCF0:USTF0",1757186349539,1.29975052,110200.0,110190.0,0.36516113]
["bitfinex-derivatives","BTCF0:USTF0",1757186352245,0.9634359,110200.0,110190.0,0.36516113]
["bitfinex-derivatives","BTCF0:USTF0",1757186352444,1.29975052,110200.0,110190.0,0.36516113]
["bitfinex-derivatives","BTCF0:USTF0",1757186354247,0.46295052,110200.0,110190.0,0.36516113]
["bitfinex-derivatives","BTCF0:USTF0",1757186354440,1.29915052,110200.0,110190.0,0.36516113]
["bitfinex-derivatives","BTCF0:USTF0",1757186355049,0.9628359,110200.0,110190.0,0.36516113]
["bitfinex-derivatives","BTCF0:USTF0",1757186355250,1.29915052,110200.0,110190.0,0.36516113]
["bitfinex-derivatives","BTCF0:USTF0",1757186356647,0.9628359,110200.0,110190.0,0.36516113]
["bitfinex-derivatives","BTCF0:USTF0",1757186356847,1.29915052,110200.0,110190.0,0.36516113]
["bitfinex-derivatives","BTCF0:USTF0",1757186358445,0.9624759,110200.0,110190.0,0.95147575]
["bitfinex-derivatives","BTCF0:USTF0",1757186358649,0.9624759,110200.0,110190.0,0.61516113]
["bitfinex-derivatives","BTCF0:USTF0",1757186359848,0.1266359,110200.0,110190.0,0.61516113]
["bitfinex-derivatives","BTCF0:USTF0",1757186360044,0.9625159,110200.0,110190.0,0.61516113]
["bitfinex-derivatives","BTCF0:USTF0",1757186363949,0.1266359,110200.0,110190.0,0.61516113]
["bitfinex-derivatives","BTCF0:USTF0",1757186364155,0.9194759,110200.0,110190.0,0.61516113]
["bitfinex-derivatives","BTCF0:USTF0",1757186365648,0.9194759,110200.0,110190.0,0.27884651]
["bitfinex-derivatives","BTCF0:USTF0",1757186365849,0.9194759,110200.0,110190.0,0.61516113]
["bitfinex-derivatives","BTCF0:USTF0",1757186370157,0.1266359,110200.0,110190.0,0.36516113]
["bitfinex-derivatives","BTCF0:USTF0",1757186370354,0.9615959,110200.0,110190.0,0.36516113]
["bitfinex-derivatives","BTCF0:USTF0",1757186374162,0.1266359,110200.0,110190.0,0.36516113]
["bitfinex-derivatives","BTCF0:USTF0",1757186384763,0.1266359,110200.0,110190.0,0.02884651]
["bitfinex-derivatives","BTCF0:USTF0",1757186384963,0.1266359,110200.0,110190.0,0.36516113]
["bitfinex-derivatives","BTCF0:USTF0",1757186389468,0.1266359,110200.0,110190.0,0.02884651]
["bitfinex-derivatives","BTCF0:USTF0",1757186389672,0.46295052,110200.0,110190.0,0.36516113]
["bitfinex-derivatives","BTCF0:USTF0",1757186391964,0.46295052,110200.0,110190.0,0.02884651]
["bitfinex-derivatives","BTCF0:USTF0",1757186392162,0.46295052,110200.0,110190.0,0.36516113]
["bitfinex-derivatives","BTCF0:USTF0",1757186393467,0.1266359,110200.0,110190.0,0.36516113]
["bitfinex-derivatives","BTCF0:USTF0",1757186409678,0.1266359,110200.0,110190.0,0.36514316]
["bitfinex-derivatives","BTCF0:USTF0",1757186418388,0.1266359,110200.0,110190.0,0.02884651]
["bitfinex-derivatives","BTCF0:USTF0",1757186418684,0.1266359,110200.0,110190.0,0.36514316]
["bitfinex-derivatives","BTCF0:USTF0",1757186419584,0.10801531,110200.0,110190.0,0.36514316]
["bitfinex-derivatives","BTCF0:USTF0",1757186431792,0.10801531,110200.0,110190.0,0.70143981]
["bitfinex-derivatives","BTCF0:USTF0",1757186432393,0.07314531,110200.0,110190.0,0.71409981]
["bitfinex-derivatives","BTCF0:USTF0",1757186435690,0.07314531,110200.0,110190.0,0.96409981]
["bitfinex-derivatives","BTCF0:USTF0",1757186438098,0.07314531,110200.0,110190.0,1.79309981]
["bitfinex-derivatives","BTCF0:USTF0",1757186439399,0.07314531,110200.0,110190.0,1.54309981]
["bitfinex-derivatives","BTCF0:USTF0",1757186439996,0.07314531,110200.0,110190.0,1.63383541]
["bitfinex-derivatives","BTCF0:USTF0",1757186440894,0.07314531,110200.0,110190.0,1.64274183]
["bitfinex-derivatives","BTCF0:USTF0",1757186442501,0.07314531,110200.0,110190.0,1.89274183]
["bitfinex-derivatives","BTCF0:USTF0",1757186443298,0.0363,110230.0,110220.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757186443503,0.0363,110230.0,110220.0,0.35801665]
["bitfinex-derivatives","BTCF0:USTF0",1757186443902,0.0363,110230.0,110220.0,0.35940316]
["bitfinex-derivatives","BTCF0:USTF0",1757186444109,0.0363,110230.0,110220.0,0.69569981]
["bitfinex-derivatives","BTCF0:USTF0",1757186444406,0.04845048,110230.0,110220.0,0.69569981]
["bitfinex-derivatives","BTCF0:USTF0",1757186444608,0.04845048,110230.0,110220.0,0.35940316]
["bitfinex-derivatives","BTCF0:USTF0",1757186444801,0.05145048,110230.0,110220.0,0.35940316]
["bitfinex-derivatives","BTCF0:USTF0",1757186444995,0.05145048,110230.0,110220.0,0.36393316]
["bitfinex-derivatives","BTCF0:USTF0",1757186445400,0.05145048,110230.0,110220.0,0.02763651]
["bitfinex-derivatives","BTCF0:USTF0",1757186445607,0.05145048,110230.0,110220.0,0.36393316]
["bitfinex-derivatives","BTCF0:USTF0",1757186448606,0.006,110230.0,110220.0,0.95022981]
["bitfinex-derivatives","BTCF0:USTF0",1757186449409,0.006,110230.0,110220.0,1.04094131]
["bitfinex-derivatives","BTCF0:USTF0",1757186450210,0.005,110230.0,110220.0,1.04094131]
["bitfinex-derivatives","BTCF0:USTF0",1757186450704,0.002,110230.0,110220.0,1.04094131]
["bitfinex-derivatives","BTCF0:USTF0",1757186450907,0.005,110230.0,110220.0,1.04094131]
["bitfinex-derivatives","BTCF0:USTF0",1757186453712,0.005,110230.0,110220.0,1.87702131]
["bitfinex-derivatives","BTCF0:USTF0",1757186460520,0.005,110230.0,110220.0,0.95022981]
["bitfinex-derivatives","BTCF0:USTF0",1757186460718,0.005,110230.0,110220.0,1.78538981]
["bitfinex-derivatives","BTCF0:USTF0",1757186464325,0.005,110230.0,110220.0,0.95022981]
["bitfinex-derivatives","BTCF0:USTF0",1757186464526,0.005,110230.0,110220.0,1.78498981]
["bitfinex-derivatives","BTCF0:USTF0",1757186468822,0.005,110230.0,110220.0,0.95022981]
["bitfinex-derivatives","BTCF0:USTF0",1757186469026,0.005,110230.0,110220.0,1.78426981]
["bitfinex-derivatives","BTCF0:USTF0",1757186470827,0.005,110230.0,110220.0,1.78430981]
["bitfinex-derivatives","BTCF0:USTF0",1757186471429,0.005,110230.0,110220.0,2.1197193]
["bitfinex-derivatives","BTCF0:USTF0",1757186483630,0.005,110230.0,110220.0,2.1193193]
["bitfinex-derivatives","BTCF0:USTF0",1757186484231,0.005,110230.0,110220.0,2.1192793]
["bitfinex-derivatives","BTCF0:USTF0",1757186488239,0.005,110230.0,110220.0,1.2856393]
["bitfinex-derivatives","BTCF0:USTF0",1757186488441,0.005,110230.0,110220.0,2.1189593]
["bitfinex-derivatives","BTCF0:USTF0",1757186492352,0.10833191,110260.0,110250.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757186492552,0.10833191,110260.0,110250.0,1.18991093]
["bitfinex-derivatives","BTCF0:USTF0",1757186492853,0.10833191,110260.0,110250.0,1.52591186]
["bitfinex-derivatives","BTCF0:USTF0",1757186493049,0.10833191,110260.0,110250.0,1.52729837]
["bitfinex-derivatives","BTCF0:USTF0",1757186493550,0.1204689,110260.0,110250.0,1.53182837]
["bitfinex-derivatives","BTCF0:USTF0",1757186494851,0.1214689,110260.0,110250.0,1.53182837]
["bitfinex-derivatives","BTCF0:USTF0",1757186495553,0.1174689,110260.0,110250.0,1.53282837]
["bitfinex-derivatives","BTCF0:USTF0",1757186496054,0.1174689,110260.0,110250.0,1.53582837]
["bitfinex-derivatives","BTCF0:USTF0",1757186496253,0.1174689,110260.0,110250.0,1.53482837]
["bitfinex-derivatives","BTCF0:USTF0",1757186496457,0.1174689,110260.0,110250.0,1.53682837]
["bitfinex-derivatives","BTCF0:USTF0",1757186502158,0.0810689,110260.0,110250.0,1.53987837]
["bitfinex-derivatives","BTCF0:USTF0",1757186502358,0.01366,110270.0,110250.0,1.53987837]
["bitfinex-derivatives","BTCF0:USTF0",1757186502655,0.03645,110270.0,110260.0,0.69315186]
["bitfinex-derivatives","BTCF0:USTF0",1757186503059,0.03645,110270.0,110260.0,0.69453837]
["bitfinex-derivatives","BTCF0:USTF0",1757186503953,0.04544423,110270.0,110260.0,0.69453837]
["bitfinex-derivatives","BTCF0:USTF0",1757186506862,0.11647034,110270.0,110260.0,0.69453837]
["bitfinex-derivatives","BTCF0:USTF0",1757186508363,0.11647034,110270.0,110260.0,1.0305393]
["bitfinex-derivatives","BTCF0:USTF0",1757186508751,0.11647034,110270.0,110260.0,0.69453837]
["bitfinex-derivatives","BTCF0:USTF0",1757186509654,0.11647034,110270.0,110260.0,1.52713837]
["bitfinex-derivatives","BTCF0:USTF0",1757186510465,0.11647034,110270.0,110260.0,0.02253651]
["bitfinex-derivatives","BTCF0:USTF0",1757186510667,0.11647034,110270.0,110260.0,0.86109837]
["bitfinex-derivatives","BTCF0:USTF0",1757186510864,0.11647034,110270.0,110260.0,0.69453837]
["bitfinex-derivatives","BTCF0:USTF0",1757186518967,0.11647034,110270.0,110260.0,0.69906837]
["bitfinex-derivatives","BTCF0:USTF0",1757186533471,0.11647034,110270.0,110260.0,0.36289795]
["bitfinex-derivatives","BTCF0:USTF0",1757186541384,0.08002034,110270.0,110260.0,0.36289795]
["bitfinex-derivatives","BTCF0:USTF0",1757186541681,0.03136884,110280.0,110260.0,0.36289795]
["bitfinex-derivatives","BTCF0:USTF0",1757186541880,0.05412884,110280.0,110270.0,0.35796144]
["bitfinex-derivatives","BTCF0:USTF0",1757186542083,0.05412884,110280.0,110270.0,0.38058897]
["bitfinex-derivatives","BTCF0:USTF0",1757186542382,0.05412884,110280.0,110270.0,1.54554041]
["bitfinex-derivatives","BTCF0:USTF0",1757186542775,0.04132884,110280.0,110270.0,1.54554041]
["bitfinex-derivatives","BTCF0:USTF0",1757186542974,0.02759588,110280.0,110270.0,1.55820041]
["bitfinex-derivatives","BTCF0:USTF0",1757186544382,0.09905057,110280.0,110270.0,1.55820041]
["bitfinex-derivatives","BTCF0:USTF0",1757186545284,0.09905057,110280.0,110270.0,1.56273041]
["bitfinex-derivatives","BTCF0:USTF0",1757186547684,0.09002353,110280.0,110270.0,1.56273041]
["bitfinex-derivatives","BTCF0:USTF0",1757186551690,0.07145469,110280.0,110270.0,1.56273041]
["bitfinex-derivatives","BTCF0:USTF0",1757186551885,0.02202899,110290.0,110270.0,1.56273041]
["bitfinex-derivatives","BTCF0:USTF0",1757186551886,0.02202899,110290.0,110270.0,1.56257041]
["bitfinex-derivatives","BTCF0:USTF0",1757186552084,0.04478899,110290.0,110280.0,0.69517939]
["bitfinex-derivatives","BTCF0:USTF0",1757186553991,0.11832572,110290.0,110280.0,0.69517939]
["bitfinex-derivatives","BTCF0:USTF0",1757186557400,0.11832572,110290.0,110280.0,0.02351651]
["bitfinex-derivatives","BTCF0:USTF0",1757186557698,0.11832572,110290.0,110280.0,0.69517939]
["bitfinex-derivatives","BTCF0:USTF0",1757186560500,0.11832572,110290.0,110280.0,0.69970939]
["bitfinex-derivatives","BTCF0:USTF0",1757186561597,0.11832572,110290.0,110280.0,0.02804651]
["bitfinex-derivatives","BTCF0:USTF0",1757186561899,0.08276572,110290.0,110280.0,0.69970939]
["bitfinex-derivatives","BTCF0:USTF0",1757186562099,0.03146931,110300.0,110280.0,0.69970939]
["bitfinex-derivatives","BTCF0:USTF0",1757186562301,0.38422931,110300.0,110290.0,0.35796144]
["bitfinex-derivatives","BTCF0:USTF0",1757186562495,0.38412931,110300.0,110290.0,0.35796144]
["bitfinex-derivatives","BTCF0:USTF0",1757186563199,0.38412931,110300.0,110290.0,0.35934795]
["bitfinex-derivatives","BTCF0:USTF0",1757186564103,0.46490675,110300.0,110290.0,0.35934795]
["bitfinex-derivatives","BTCF0:USTF0",1757186564602,0.44633744,110300.0,110290.0,0.38040453]
["bitfinex-derivatives","BTCF0:USTF0",1757186574712,0.14633744,110300.0,110290.0,0.38040453]
["bitfinex-derivatives","BTCF0:USTF0",1757186575402,0.11633744,110300.0,110290.0,0.38040453]
["bitfinex-derivatives","BTCF0:USTF0",1757186576912,0.11633744,110300.0,110290.0,0.38493453]
["bitfinex-derivatives","BTCF0:USTF0",1757186582112,0.19633744,110300.0,110290.0,0.38493453]
["bitfinex-derivatives","BTCF0:USTF0",1757186582313,0.11633744,110300.0,110290.0,0.38493453]
["bitfinex-derivatives","BTCF0:USTF0",1757186593429,0.11633744,110300.0,110290.0,0.72046609]
["bitfinex-derivatives","BTCF0:USTF0",1757186607839,0.11633744,110300.0,110290.0,0.38478459]
["bitfinex-derivatives","BTCF0:USTF0",1757186608044,0.11633744,110300.0,110290.0,0.04910309]
["bitfinex-derivatives","BTCF0:USTF0",1757186608341,0.11633744,110300.0,110290.0,0.38478459]
["bitfinex-derivatives","BTCF0:USTF0",1757186619746,0.11633744,110300.0,110290.0,0.04910309]
["bitfinex-derivatives","BTCF0:USTF0",1757186620048,0.11633744,110300.0,110290.0,0.38478459]
["bitfinex-derivatives","BTCF0:USTF0",1757186642169,0.33633744,110300.0,110290.0,0.38478459]
["bitfinex-derivatives","BTCF0:USTF0",1757186655476,0.33633744,110300.0,110290.0,0.38480595]
["bitfinex-derivatives","BTCF0:USTF0",1757186655974,0.32433744,110300.0,110290.0,0.38480595]
["bitfinex-derivatives","BTCF0:USTF0",1757186684599,0.32433744,110300.0,110290.0,0.36374937]
["bitfinex-derivatives","BTCF0:USTF0",1757186715418,0.32433744,110300.0,110290.0,0.36373585]
["bitfinex-derivatives","BTCF0:USTF0",1757186737129,1.24571612,110300.0,110290.0,0.00591651]
["bitfinex-derivatives","BTCF0:USTF0",1757186737431,0.99571612,110300.0,110290.0,0.00591651]
["bitfinex-derivatives","BTCF0:USTF0",1757186737624,0.01295,110290.0,110280.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757186737830,1.55889384,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757186743039,1.80889384,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757186749545,1.90889384,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757186760951,1.5732045,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757186761157,1.90889384,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757186769065,1.5732045,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757186769365,1.90889384,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757186773271,2.26458318,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757186777374,0.01362,110280.0,110270.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1757186777674,0.3721243,110280.0,110270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757186790183,0.3721243,110280.0,110260.0,0.01860564]
["bitfinex-derivatives","BTCF0:USTF0",1757186790389,1.1982843,110270.0,110260.0,0.04103564]
["bitfinex-derivatives","BTCF0:USTF0",1757186790688,1.21977158,110270.0,110260.0,0.04093564]
["bitfinex-derivatives","BTCF0:USTF0",1757186791089,1.21977158,110270.0,110260.0,0.01850564]
["bitfinex-derivatives","BTCF0:USTF0",1757186791486,1.21977158,110270.0,110260.0,0.04546564]
["bitfinex-derivatives","BTCF0:USTF0",1757186792387,1.21977158,110270.0,110260.0,0.02303564]
["bitfinex-derivatives","BTCF0:USTF0",1757186793489,1.21977158,110270.0,110260.0,0.04546564]
["bitfinex-derivatives","BTCF0:USTF0",1757186794490,1.21977158,110270.0,110260.0,0.02303564]
["bitfinex-derivatives","BTCF0:USTF0",1757186795191,0.88383728,110270.0,110260.0,0.02303564]
["bitfinex-derivatives","BTCF0:USTF0",1757186795991,0.88383728,110270.0,110260.0,0.04546564]
["bitfinex-derivatives","BTCF0:USTF0",1757186807208,0.88371728,110270.0,110260.0,0.04546564]
["bitfinex-derivatives","BTCF0:USTF0",1757186825325,0.88371728,110270.0,110260.0,0.02303564]
["bitfinex-derivatives","BTCF0:USTF0",1757186826025,0.88371728,110270.0,110260.0,0.04428564]
["bitfinex-derivatives","BTCF0:USTF0",1757186827924,0.88371728,110270.0,110260.0,0.02303564]
["bitfinex-derivatives","BTCF0:USTF0",1757186828229,0.88371728,110270.0,110260.0,0.04428564]
["bitfinex-derivatives","BTCF0:USTF0",1757186834032,1.21965158,110270.0,110260.0,0.02303564]
["bitfinex-derivatives","BTCF0:USTF0",1757186834733,1.46965158,110270.0,110260.0,0.02303564]
["bitfinex-derivatives","BTCF0:USTF0",1757186835729,1.46965158,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757186839636,1.80831514,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757186839830,1.47227621,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757186840032,0.64371621,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757186840231,1.47219621,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757186841137,1.80823514,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757186843431,0.03651,110260.0,110250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757186843733,0.03651,110250.0,110240.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757186843939,1.22252999,110250.0,110240.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757186844237,0.05785106,110250.0,110240.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757186844433,1.22284999,110250.0,110240.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757186844627,1.22284999,110250.0,110240.0,0.33609893]
["bitfinex-derivatives","BTCF0:USTF0",1757186845238,1.22284999,110250.0,110240.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757186846140,1.22284999,110250.0,110240.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1757186846534,1.33965574,110250.0,110240.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1757186847234,0.51069574,110250.0,110240.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1757186847434,1.33961574,110250.0,110240.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1757186848735,0.17465681,110250.0,110240.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1757186848935,1.24329574,110250.0,110240.0,0.36040893]
["bitfinex-derivatives","BTCF0:USTF0",1757186850040,1.24329574,110250.0,110240.0,0.35840893]
["bitfinex-derivatives","BTCF0:USTF0",1757186851641,1.24329574,110250.0,110240.0,0.35740893]
["bitfinex-derivatives","BTCF0:USTF0",1757186852139,0.51069574,110250.0,110240.0,0.35740893]
["bitfinex-derivatives","BTCF0:USTF0",1757186852336,1.33985574,110250.0,110240.0,0.35740893]
["bitfinex-derivatives","BTCF0:USTF0",1757186852534,1.33981574,110250.0,110240.0,0.35740893]
["bitfinex-derivatives","BTCF0:USTF0",1757186854942,1.00377681,110250.0,110240.0,0.35740893]
["bitfinex-derivatives","BTCF0:USTF0",1757186855241,1.33981574,110250.0,110240.0,0.35740893]
["bitfinex-derivatives","BTCF0:USTF0",1757186856844,1.33981574,110250.0,110240.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757186857035,1.33981574,110250.0,110240.0,0.35740893]
["bitfinex-derivatives","BTCF0:USTF0",1757186857845,1.00377681,110250.0,110240.0,0.35740893]
["bitfinex-derivatives","BTCF0:USTF0",1757186858039,1.33981574,110250.0,110240.0,0.35740893]
["bitfinex-derivatives","BTCF0:USTF0",1757186858445,1.33981574,110250.0,110240.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757186858646,1.33997574,110250.0,110240.0,0.35740893]
["bitfinex-derivatives","BTCF0:USTF0",1757186859348,1.33997574,110250.0,110240.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757186859539,1.33997574,110250.0,110240.0,0.35740893]
["bitfinex-derivatives","BTCF0:USTF0",1757186860241,1.33997574,110250.0,110240.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757186860447,1.33997574,110250.0,110240.0,0.35740893]
["bitfinex-derivatives","BTCF0:USTF0",1757186863449,1.33997574,110250.0,110240.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757186863638,1.33997574,110250.0,110240.0,0.35734893]
["bitfinex-derivatives","BTCF0:USTF0",1757186867552,1.00393681,110250.0,110240.0,0.35734893]
["bitfinex-derivatives","BTCF0:USTF0",1757186867851,1.33997574,110250.0,110240.0,0.35734893]
["bitfinex-derivatives","BTCF0:USTF0",1757186872660,1.22316999,110250.0,110240.0,0.35734893]
["bitfinex-derivatives","BTCF0:USTF0",1757186874558,0.03534,110240.0,110230.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757186874861,0.37137893,110240.0,110230.0,0.36338893]
["bitfinex-derivatives","BTCF0:USTF0",1757186876252,0.38059164,110240.0,110230.0,0.36338893]
["bitfinex-derivatives","BTCF0:USTF0",1757186876454,0.04455271,110240.0,110230.0,0.36338893]
["bitfinex-derivatives","BTCF0:USTF0",1757186876660,0.38059164,110240.0,110230.0,0.36338893]
["bitfinex-derivatives","BTCF0:USTF0",1757186877161,0.38059164,110240.0,110230.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1757186877358,0.38059164,110240.0,110230.0,0.36338893]
["bitfinex-derivatives","BTCF0:USTF0",1757186877759,0.38059164,110240.0,110230.0,0.34056893]
["bitfinex-derivatives","BTCF0:USTF0",1757186878261,0.45270351,110240.0,110230.0,0.34056893]
["bitfinex-derivatives","BTCF0:USTF0",1757186878864,0.45270351,110240.0,110230.0,0.36338893]
["bitfinex-derivatives","BTCF0:USTF0",1757186879061,0.45270351,110240.0,110230.0,0.35885893]
["bitfinex-derivatives","BTCF0:USTF0",1757186880164,0.45270351,110240.0,110230.0,0.36338893]
["bitfinex-derivatives","BTCF0:USTF0",1757186883170,0.11666458,110240.0,110230.0,0.36338893]
["bitfinex-derivatives","BTCF0:USTF0",1757186883363,0.45270351,110240.0,110230.0,0.36338893]
["bitfinex-derivatives","BTCF0:USTF0",1757186884170,0.45270351,110240.0,110230.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1757186884372,0.45270351,110240.0,110230.0,0.36338893]
["bitfinex-derivatives","BTCF0:USTF0",1757186886865,0.11666458,110240.0,110230.0,0.36338893]
["bitfinex-derivatives","BTCF0:USTF0",1757186887370,0.45270351,110240.0,110230.0,0.36338893]
["bitfinex-derivatives","BTCF0:USTF0",1757186889467,0.45270351,110240.0,110230.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1757186889669,0.45270351,110240.0,110230.0,0.36338893]
["bitfinex-derivatives","BTCF0:USTF0",1757186890772,0.45270351,110240.0,110230.0,0.38149133]
["bitfinex-derivatives","BTCF0:USTF0",1757186901484,0.11666458,110240.0,110230.0,0.38155368]
["bitfinex-derivatives","BTCF0:USTF0",1757186902281,0.11666458,110240.0,110230.0,0.37702368]
["bitfinex-derivatives","BTCF0:USTF0",1757186903686,0.11666458,110240.0,110230.0,0.38155368]
["bitfinex-derivatives","BTCF0:USTF0",1757186908783,0.11666458,110240.0,110230.0,0.0454524]
["bitfinex-derivatives","BTCF0:USTF0",1757186908988,0.11666458,110240.0,110230.0,0.38155368]
["bitfinex-derivatives","BTCF0:USTF0",1757186923997,0.11666458,110240.0,110230.0,0.0454524]
["bitfinex-derivatives","BTCF0:USTF0",1757186924299,0.11666458,110240.0,110230.0,0.38155368]
["bitfinex-derivatives","BTCF0:USTF0",1757186940708,0.11666458,110240.0,110230.0,0.36345128]
["bitfinex-derivatives","BTCF0:USTF0",1757186942912,0.11666458,110240.0,110230.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1757186943113,0.11666458,110240.0,110230.0,0.36345128]
["bitfinex-derivatives","BTCF0:USTF0",1757186960221,0.11666458,110240.0,110230.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1757186960421,0.11666458,110240.0,110230.0,0.36345128]
["bitfinex-derivatives","BTCF0:USTF0",1757186963427,0.45276494,110240.0,110230.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1757186963627,0.45276494,110240.0,110230.0,0.36345036]
["bitfinex-derivatives","BTCF0:USTF0",1757186972630,0.45276494,110240.0,110230.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1757186972830,0.45276494,110240.0,110230.0,0.36345036]
["bitfinex-derivatives","BTCF0:USTF0",1757186979631,0.45276494,110240.0,110230.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1757186979828,0.45276494,110240.0,110230.0,0.36345036]
["bitfinex-derivatives","BTCF0:USTF0",1757186981437,0.45276494,110240.0,110230.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1757186981737,0.45276494,110240.0,110230.0,0.36345036]
["bitfinex-derivatives","BTCF0:USTF0",1757186986735,0.45276494,110240.0,110230.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1757186986941,1.27904494,110240.0,110230.0,0.36345036]
["bitfinex-derivatives","BTCF0:USTF0",1757186988146,1.27900494,110240.0,110230.0,0.36345036]
["bitfinex-derivatives","BTCF0:USTF0",1757186990844,1.8651053,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757186994652,1.8651053,110240.0,110230.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757186996154,1.0388653,110240.0,110230.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757186996350,1.8650253,110240.0,110230.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757186998253,1.8650253,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757187001554,1.8650253,110240.0,110230.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757187001957,1.8650253,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757187010462,1.19282458,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757187010664,1.8650253,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757187016868,0.03484,110230.0,110220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757187017070,0.03484,110220.0,110210.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757187017276,1.21917941,110220.0,110210.0,0.35771036]
["bitfinex-derivatives","BTCF0:USTF0",1757187017471,1.21917941,110220.0,110210.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757187017673,0.88307905,110220.0,110210.0,0.35771036]
["bitfinex-derivatives","BTCF0:USTF0",1757187017974,1.21917941,110220.0,110210.0,0.35771036]
["bitfinex-derivatives","BTCF0:USTF0",1757187018274,1.21917941,110220.0,110210.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757187018470,0.05571905,110220.0,110210.0,0.35771036]
["bitfinex-derivatives","BTCF0:USTF0",1757187018677,1.21973941,110220.0,110210.0,0.35771036]
["bitfinex-derivatives","BTCF0:USTF0",1757187019179,0.88363905,110220.0,110210.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757187019372,1.21973941,110220.0,110210.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757187019579,1.21973941,110220.0,110210.0,0.35971036]
["bitfinex-derivatives","BTCF0:USTF0",1757187020876,0.88363905,110220.0,110210.0,0.35971036]
["bitfinex-derivatives","BTCF0:USTF0",1757187021069,0.05571905,110220.0,110210.0,0.35971036]
["bitfinex-derivatives","BTCF0:USTF0",1757187021279,0.84891905,110220.0,110210.0,0.95795072]
["bitfinex-derivatives","BTCF0:USTF0",1757187021478,0.02087905,110220.0,110210.0,0.95795072]
["bitfinex-derivatives","BTCF0:USTF0",1757187021678,0.84955905,110220.0,110210.0,0.95795072]
["bitfinex-derivatives","BTCF0:USTF0",1757187022380,0.87170905,110220.0,110210.0,0.95795072]
["bitfinex-derivatives","BTCF0:USTF0",1757187022576,0.88439905,110220.0,110210.0,0.95795072]
["bitfinex-derivatives","BTCF0:USTF0",1757187022777,0.88439905,110220.0,110210.0,0.62185036]
["bitfinex-derivatives","BTCF0:USTF0",1757187023780,0.88439905,110220.0,110210.0,0.95795072]
["bitfinex-derivatives","BTCF0:USTF0",1757187024279,0.88439905,110220.0,110210.0,0.28575]
["bitfinex-derivatives","BTCF0:USTF0",1757187024481,0.88439905,110220.0,110210.0,0.95795072]
["bitfinex-derivatives","BTCF0:USTF0",1757187025483,0.88439905,110220.0,110210.0,0.60976197]
["bitfinex-derivatives","BTCF0:USTF0",1757187028877,0.88439905,110220.0,110210.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1757187029083,0.88439905,110220.0,110210.0,0.60976197]
["bitfinex-derivatives","BTCF0:USTF0",1757187030685,0.87170905,110220.0,110210.0,0.62190197]
["bitfinex-derivatives","BTCF0:USTF0",1757187033487,0.87170905,110220.0,110210.0,0.62090197]
["bitfinex-derivatives","BTCF0:USTF0",1757187033892,0.87170905,110220.0,110210.0,0.61990197]
["bitfinex-derivatives","BTCF0:USTF0",1757187039293,0.87170905,110220.0,110210.0,0.36990197]
["bitfinex-derivatives","BTCF0:USTF0",1757187042701,0.88439905,110220.0,110210.0,0.36990197]
["bitfinex-derivatives","BTCF0:USTF0",1757187046198,0.88439905,110220.0,110210.0,0.35776197]
["bitfinex-derivatives","BTCF0:USTF0",1757187050702,0.05571905,110220.0,110210.0,0.35776197]
["bitfinex-derivatives","BTCF0:USTF0",1757187050902,0.88391905,110220.0,110210.0,0.35776197]
["bitfinex-derivatives","BTCF0:USTF0",1757187052402,0.05571905,110220.0,110210.0,0.35776197]
["bitfinex-derivatives","BTCF0:USTF0",1757187052704,0.88399905,110220.0,110210.0,0.35776197]
["bitfinex-derivatives","BTCF0:USTF0",1757187054503,0.88403905,110220.0,110210.0,0.35776197]
["bitfinex-derivatives","BTCF0:USTF0",1757187055501,0.05571905,110220.0,110210.0,0.35776197]
["bitfinex-derivatives","BTCF0:USTF0",1757187055702,0.88411905,110220.0,110210.0,0.35776197]
["bitfinex-derivatives","BTCF0:USTF0",1757187065914,0.88411905,110220.0,110210.0,0.36229197]
["bitfinex-derivatives","BTCF0:USTF0",1757187068115,0.05571905,110220.0,110210.0,0.36229197]
["bitfinex-derivatives","BTCF0:USTF0",1757187068311,0.88367905,110220.0,110210.0,0.36229197]
["bitfinex-derivatives","BTCF0:USTF0",1757187085431,0.88367905,110220.0,110210.0,0.69844168]
["bitfinex-derivatives","BTCF0:USTF0",1757187086533,0.88367905,110220.0,110210.0,0.36229084]
["bitfinex-derivatives","BTCF0:USTF0",1757187087135,0.88367905,110220.0,110210.0,0.69844168]
["bitfinex-derivatives","BTCF0:USTF0",1757187092334,0.88367905,110220.0,110210.0,0.36229084]
["bitfinex-derivatives","BTCF0:USTF0",1757187095433,0.88367905,110220.0,110210.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1757187095833,1.46982989,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757187096034,1.46982989,110220.0,110210.0,0.34068084]
["bitfinex-derivatives","BTCF0:USTF0",1757187096337,1.46982989,110220.0,110210.0,0.36192084]
["bitfinex-derivatives","BTCF0:USTF0",1757187099542,1.21982989,110220.0,110210.0,0.36192084]
["bitfinex-derivatives","BTCF0:USTF0",1757187099742,0.88367905,110220.0,110210.0,0.36192084]
["bitfinex-derivatives","BTCF0:USTF0",1757187105744,0.88367905,110220.0,110210.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1757187105944,1.21982989,110220.0,110210.0,0.34068084]
["bitfinex-derivatives","BTCF0:USTF0",1757187106944,0.88367905,110220.0,110210.0,0.34068084]
["bitfinex-derivatives","BTCF0:USTF0",1757187107142,1.21982989,110220.0,110210.0,0.34068084]
["bitfinex-derivatives","BTCF0:USTF0",1757187108045,1.21982989,110220.0,110210.0,0.36385084]
["bitfinex-derivatives","BTCF0:USTF0",1757187108747,1.21982989,110220.0,110210.0,0.34068084]
["bitfinex-derivatives","BTCF0:USTF0",1757187108935,0.88367905,110220.0,110210.0,0.34068084]
["bitfinex-derivatives","BTCF0:USTF0",1757187109140,1.21982989,110220.0,110210.0,0.34068084]
["bitfinex-derivatives","BTCF0:USTF0",1757187109734,0.88367905,110220.0,110210.0,0.34068084]
["bitfinex-derivatives","BTCF0:USTF0",1757187110545,0.01381,110210.0,110200.0,0.37749405]
["bitfinex-derivatives","BTCF0:USTF0",1757187110746,0.03651,110210.0,110200.0,0.71354489]
["bitfinex-derivatives","BTCF0:USTF0",1757187111646,0.03651,110210.0,110200.0,0.71454489]
["bitfinex-derivatives","BTCF0:USTF0",1757187111847,0.03651,110210.0,110200.0,0.71554489]
["bitfinex-derivatives","BTCF0:USTF0",1757187112949,0.37459,110210.0,110200.0,0.71554489]
["bitfinex-derivatives","BTCF0:USTF0",1757187114648,0.37459,110210.0,110200.0,0.71581047]
["bitfinex-derivatives","BTCF0:USTF0",1757187115348,0.03651,110210.0,110200.0,0.71581047]
["bitfinex-derivatives","BTCF0:USTF0",1757187118441,0.1272292,110210.0,110200.0,0.71581047]
["bitfinex-derivatives","BTCF0:USTF0",1757187122256,0.1134192,110210.0,110200.0,0.71886047]
["bitfinex-derivatives","BTCF0:USTF0",1757187124353,0.0907192,110210.0,110200.0,0.71886047]
["bitfinex-derivatives","BTCF0:USTF0",1757187124957,0.1134192,110210.0,110200.0,0.71886047]
["bitfinex-derivatives","BTCF0:USTF0",1757187126757,0.0907192,110210.0,110200.0,1.30501131]
["bitfinex-derivatives","BTCF0:USTF0",1757187127556,0.02087905,110220.0,110210.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757187127748,0.02087905,110220.0,110210.0,0.70761168]
["bitfinex-derivatives","BTCF0:USTF0",1757187128859,0.04357905,110220.0,110210.0,0.70761168]
["bitfinex-derivatives","BTCF0:USTF0",1757187130759,0.02087905,110220.0,110210.0,0.70761168]
["bitfinex-derivatives","BTCF0:USTF0",1757187137360,0.12476852,110230.0,110210.0,0.70861168]
["bitfinex-derivatives","BTCF0:USTF0",1757187137561,0.14746852,110230.0,110220.0,0.69451168]
["bitfinex-derivatives","BTCF0:USTF0",1757187139867,0.14746852,110230.0,110220.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757187140363,0.14746852,110230.0,110220.0,0.69451168]
["bitfinex-derivatives","BTCF0:USTF0",1757187147467,0.14746852,110230.0,110220.0,0.35832495]
["bitfinex-derivatives","BTCF0:USTF0",1757187154772,0.14746852,110230.0,110220.0,0.7070999]
["bitfinex-derivatives","BTCF0:USTF0",1757187154773,0.13477852,110230.0,110220.0,0.7070999]
["bitfinex-derivatives","BTCF0:USTF0",1757187155172,0.13477852,110230.0,110220.0,0.37098495]
["bitfinex-derivatives","BTCF0:USTF0",1757187155374,0.13477852,110230.0,110220.0,0.7070999]
["bitfinex-derivatives","BTCF0:USTF0",1757187157073,0.13477852,110230.0,110220.0,0.7116299]
["bitfinex-derivatives","BTCF0:USTF0",1757187159781,0.13477852,110230.0,110220.0,0.7126299]
["bitfinex-derivatives","BTCF0:USTF0",1757187160480,0.13477852,110230.0,110220.0,0.7116299]
["bitfinex-derivatives","BTCF0:USTF0",1757187167291,0.13477852,110230.0,110220.0,0.7126299]
["bitfinex-derivatives","BTCF0:USTF0",1757187167792,0.13477852,110230.0,110220.0,0.7116299]
["bitfinex-derivatives","BTCF0:USTF0",1757187188503,0.13477852,110230.0,110220.0,0.7126299]
["bitfinex-derivatives","BTCF0:USTF0",1757187188992,0.11207852,110230.0,110220.0,0.7126299]
["bitfinex-derivatives","BTCF0:USTF0",1757187189195,0.11207852,110230.0,110220.0,0.9626299]
["bitfinex-derivatives","BTCF0:USTF0",1757187198508,0.11207852,110230.0,110220.0,1.7892299]
["bitfinex-derivatives","BTCF0:USTF0",1757187199998,0.11207852,110230.0,110220.0,0.9626299]
["bitfinex-derivatives","BTCF0:USTF0",1757187200202,0.13361852,110230.0,110220.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1757187200410,0.14721852,110230.0,110220.0,0.9626299]
["bitfinex-derivatives","BTCF0:USTF0",1757187201409,0.13361852,110230.0,110220.0,0.9626299]
["bitfinex-derivatives","BTCF0:USTF0",1757187206215,0.11207852,110230.0,110220.0,0.9626299]
["bitfinex-derivatives","BTCF0:USTF0",1757187206914,0.11207852,110230.0,110220.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1757187207216,0.11207852,110230.0,110220.0,0.9626299]
["bitfinex-derivatives","BTCF0:USTF0",1757187208011,0.11207852,110230.0,110220.0,1.7895899]
["bitfinex-derivatives","BTCF0:USTF0",1757187208213,0.11207852,110230.0,110220.0,1.11736]
["bitfinex-derivatives","BTCF0:USTF0",1757187208512,0.11207852,110230.0,110220.0,1.7895899]
["bitfinex-derivatives","BTCF0:USTF0",1757187209515,0.11207852,110230.0,110220.0,1.78945744]
["bitfinex-derivatives","BTCF0:USTF0",1757187212321,0.11207852,110230.0,110220.0,2.12550616]
["bitfinex-derivatives","BTCF0:USTF0",1757187213021,0.11207852,110230.0,110220.0,1.87550616]
["bitfinex-derivatives","BTCF0:USTF0",1757187217424,0.0907104,110230.0,110220.0,1.87550616]
["bitfinex-derivatives","BTCF0:USTF0",1757187218322,0.0907104,110230.0,110220.0,2.21621676]
["bitfinex-derivatives","BTCF0:USTF0",1757187219322,0.0907104,110230.0,110220.0,1.96621676]
["bitfinex-derivatives","BTCF0:USTF0",1757187225925,0.0907104,110230.0,110220.0,1.13925676]
["bitfinex-derivatives","BTCF0:USTF0",1757187226226,0.0907104,110230.0,110220.0,1.96573676]
["bitfinex-derivatives","BTCF0:USTF0",1757187230625,0.0907104,110230.0,110220.0,1.96673676]
["bitfinex-derivatives","BTCF0:USTF0",1757187230930,0.0907104,110230.0,110220.0,1.96773676]
["bitfinex-derivatives","BTCF0:USTF0",1757187238728,0.0907104,110230.0,110220.0,1.87702616]
["bitfinex-derivatives","BTCF0:USTF0",1757187243329,0.0837104,110230.0,110220.0,1.87702616]
["bitfinex-derivatives","BTCF0:USTF0",1757187247437,0.0837104,110230.0,110220.0,2.0400773]
["bitfinex-derivatives","BTCF0:USTF0",1757187252537,0.0837104,110230.0,110220.0,1.2135973]
["bitfinex-derivatives","BTCF0:USTF0",1757187252841,0.0837104,110230.0,110220.0,2.0399573]
["bitfinex-derivatives","BTCF0:USTF0",1757187253043,0.3699604,110230.0,110220.0,0.8561]
["bitfinex-derivatives","BTCF0:USTF0",1757187253242,0.3699604,110230.0,110220.0,1.52819744]
["bitfinex-derivatives","BTCF0:USTF0",1757187254043,0.3699604,110230.0,110220.0,1.52619744]
["bitfinex-derivatives","BTCF0:USTF0",1757187254940,0.3699604,110230.0,110220.0,0.69983744]
["bitfinex-derivatives","BTCF0:USTF0",1757187255145,0.3699604,110230.0,110220.0,1.52619744]
["bitfinex-derivatives","BTCF0:USTF0",1757187257244,0.3699604,110230.0,110220.0,1.52519744]
["bitfinex-derivatives","BTCF0:USTF0",1757187260043,0.3699604,110230.0,110220.0,0.69883744]
["bitfinex-derivatives","BTCF0:USTF0",1757187260246,0.3699604,110230.0,110220.0,1.52519744]
["bitfinex-derivatives","BTCF0:USTF0",1757187262452,0.3699604,110230.0,110220.0,0.69883744]
["bitfinex-derivatives","BTCF0:USTF0",1757187262752,0.3699604,110230.0,110220.0,1.52519744]
["bitfinex-derivatives","BTCF0:USTF0",1757187263951,0.3699604,110230.0,110220.0,0.69883744]
["bitfinex-derivatives","BTCF0:USTF0",1757187264150,0.3699604,110230.0,110220.0,1.52519744]
["bitfinex-derivatives","BTCF0:USTF0",1757187271461,0.3699604,110230.0,110220.0,1.18919728]
["bitfinex-derivatives","BTCF0:USTF0",1757187274459,0.0837104,110230.0,110220.0,1.53743456]
["bitfinex-derivatives","BTCF0:USTF0",1757187276067,0.0837104,110230.0,110220.0,1.53843456]
["bitfinex-derivatives","BTCF0:USTF0",1757187277559,0.0837104,110230.0,110220.0,1.53743456]
["bitfinex-derivatives","BTCF0:USTF0",1757187278263,0.0837104,110230.0,110220.0,1.53843456]
["bitfinex-derivatives","BTCF0:USTF0",1757187279675,0.0837104,110230.0,110220.0,1.55665456]
["bitfinex-derivatives","BTCF0:USTF0",1757187281063,0.0837104,110230.0,110220.0,0.88446]
["bitfinex-derivatives","BTCF0:USTF0",1757187281368,0.0837104,110230.0,110220.0,1.55665456]
["bitfinex-derivatives","BTCF0:USTF0",1757187285772,0.0837104,110230.0,110220.0,0.88446]
["bitfinex-derivatives","BTCF0:USTF0",1757187285972,0.0837104,110230.0,110220.0,1.55665456]
["bitfinex-derivatives","BTCF0:USTF0",1757187289370,0.0837104,110230.0,110220.0,0.88446]
["bitfinex-derivatives","BTCF0:USTF0",1757187289574,0.0837104,110230.0,110220.0,1.55665456]
["bitfinex-derivatives","BTCF0:USTF0",1757187290666,0.0966804,110230.0,110220.0,1.55665456]
["bitfinex-derivatives","BTCF0:USTF0",1757187291178,0.0837104,110230.0,110220.0,1.55665456]
["bitfinex-derivatives","BTCF0:USTF0",1757187291676,0.0837104,110230.0,110220.0,1.89736586]
["bitfinex-derivatives","BTCF0:USTF0",1757187292279,0.0837104,110230.0,110220.0,1.89836586]
["bitfinex-derivatives","BTCF0:USTF0",1757187292977,0.0837104,110230.0,110220.0,1.89936586]
["bitfinex-derivatives","BTCF0:USTF0",1757187293574,0.0837104,110230.0,110220.0,1.89836586]
["bitfinex-derivatives","BTCF0:USTF0",1757187293884,0.0837104,110230.0,110220.0,1.89936586]
["bitfinex-derivatives","BTCF0:USTF0",1757187296580,0.0837104,110230.0,110220.0,2.062417]
["bitfinex-derivatives","BTCF0:USTF0",1757187298883,0.0837104,110230.0,110220.0,1.89936586]
["bitfinex-derivatives","BTCF0:USTF0",1757187301485,0.0837104,110230.0,110220.0,1.80865456]
["bitfinex-derivatives","BTCF0:USTF0",1757187305690,0.0837104,110230.0,110220.0,0.98229456]
["bitfinex-derivatives","BTCF0:USTF0",1757187305889,0.1182904,110230.0,110220.0,1.80845456]
["bitfinex-derivatives","BTCF0:USTF0",1757187306285,0.1053204,110230.0,110220.0,1.80845456]
["bitfinex-derivatives","BTCF0:USTF0",1757187306790,0.0837104,110230.0,110220.0,1.80845456]
["bitfinex-derivatives","BTCF0:USTF0",1757187306987,0.0837104,110230.0,110220.0,1.80745456]
["bitfinex-derivatives","BTCF0:USTF0",1757187307187,0.0837104,110230.0,110220.0,1.80845456]
["bitfinex-derivatives","BTCF0:USTF0",1757187308483,0.0837104,110230.0,110220.0,1.80645456]
["bitfinex-derivatives","BTCF0:USTF0",1757187308685,0.0837104,110230.0,110220.0,1.80745456]
["bitfinex-derivatives","BTCF0:USTF0",1757187309494,0.0837104,110230.0,110220.0,1.80545456]
["bitfinex-derivatives","BTCF0:USTF0",1757187309694,0.0837104,110230.0,110220.0,1.80645456]
["bitfinex-derivatives","BTCF0:USTF0",1757187316408,0.0837104,110230.0,110220.0,1.80745456]
["bitfinex-derivatives","BTCF0:USTF0",1757187317506,0.0837104,110230.0,110220.0,1.80645456]
["bitfinex-derivatives","BTCF0:USTF0",1757187317807,0.0837104,110230.0,110220.0,1.80845456]
["bitfinex-derivatives","BTCF0:USTF0",1757187324609,0.0837104,110230.0,110220.0,1.9715057]
["bitfinex-derivatives","BTCF0:USTF0",1757187331407,0.0837104,110230.0,110220.0,2.30726752]
["bitfinex-derivatives","BTCF0:USTF0",1757187339315,0.0837104,110230.0,110220.0,2.05726752]
["bitfinex-derivatives","BTCF0:USTF0",1757187346522,0.0837104,110230.0,110220.0,1.23110752]
["bitfinex-derivatives","BTCF0:USTF0",1757187346825,0.0837104,110230.0,110220.0,2.05710752]
["bitfinex-derivatives","BTCF0:USTF0",1757187349523,0.0837104,110230.0,110220.0,1.89405638]
["bitfinex-derivatives","BTCF0:USTF0",1757187359131,0.0837104,110230.0,110220.0,2.05710752]
["bitfinex-derivatives","BTCF0:USTF0",1757187361041,0.0837104,110230.0,110220.0,1.23110752]
["bitfinex-derivatives","BTCF0:USTF0",1757187361337,0.0837104,110230.0,110220.0,2.05702752]
["bitfinex-derivatives","BTCF0:USTF0",1757187361738,0.0837104,110230.0,110220.0,2.05698752]
["bitfinex-derivatives","BTCF0:USTF0",1757187365042,0.0837104,110230.0,110220.0,1.23110752]
["bitfinex-derivatives","BTCF0:USTF0",1757187365242,0.0837104,110230.0,110220.0,2.05694752]
["bitfinex-derivatives","BTCF0:USTF0",1757187372943,0.0837104,110230.0,110220.0,1.89389638]
["bitfinex-derivatives","BTCF0:USTF0",1757187374552,0.0837104,110230.0,110220.0,1.06805638]
["bitfinex-derivatives","BTCF0:USTF0",1757187374749,0.35473745,110230.0,110220.0,0.71993092]
["bitfinex-derivatives","BTCF0:USTF0",1757187374951,0.39146745,110230.0,110220.0,0.70171092]
["bitfinex-derivatives","BTCF0:USTF0",1757187376148,0.39146745,110230.0,110220.0,0.70071092]
["bitfinex-derivatives","BTCF0:USTF0",1757187377353,0.39146745,110230.0,110220.0,0.69971092]
["bitfinex-derivatives","BTCF0:USTF0",1757187378550,0.39146745,110230.0,110220.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757187378748,0.39146745,110230.0,110220.0,0.69971092]
["bitfinex-derivatives","BTCF0:USTF0",1757187379953,0.39146745,110230.0,110220.0,0.69871092]
["bitfinex-derivatives","BTCF0:USTF0",1757187383257,0.39146745,110230.0,110220.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1757187383450,0.39146745,110230.0,110220.0,0.69871092]
["bitfinex-derivatives","BTCF0:USTF0",1757187384157,0.39146745,110230.0,110220.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1757187384358,0.39146745,110230.0,110220.0,0.69871092]
["bitfinex-derivatives","BTCF0:USTF0",1757187385256,0.72745291,110230.0,110220.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757187385755,0.72745291,110230.0,110220.0,0.34051546]
["bitfinex-derivatives","BTCF0:USTF0",1757187386558,0.72745291,110230.0,110220.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757187386757,0.72745291,110230.0,110220.0,0.34051546]
["bitfinex-derivatives","BTCF0:USTF0",1757187387559,0.72745291,110230.0,110220.0,0.36332546]
["bitfinex-derivatives","BTCF0:USTF0",1757187390865,0.39146745,110230.0,110220.0,0.36332546]
["bitfinex-derivatives","BTCF0:USTF0",1757187391263,0.72745291,110230.0,110220.0,0.36332546]
["bitfinex-derivatives","BTCF0:USTF0",1757187392366,0.39146745,110230.0,110220.0,0.36332546]
["bitfinex-derivatives","BTCF0:USTF0",1757187392566,0.72745291,110230.0,110220.0,0.36332546]
["bitfinex-derivatives","BTCF0:USTF0",1757187393470,0.39146745,110230.0,110220.0,0.36348586]
["bitfinex-derivatives","BTCF0:USTF0",1757187399376,0.14146745,110230.0,110220.0,0.36348586]
["bitfinex-derivatives","BTCF0:USTF0",1757187402574,0.96722745,110230.0,110220.0,0.36348586]
["bitfinex-derivatives","BTCF0:USTF0",1757187408980,0.96722745,110230.0,110220.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1757187409180,0.96722745,110230.0,110220.0,0.36348586]
["bitfinex-derivatives","BTCF0:USTF0",1757187413782,0.96722745,110230.0,110220.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757187413783,1.55337331,110230.0,110220.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757187416188,0.37123586,110220.0,110210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757187416488,0.03509,110210.0,110200.0,0.35947586]
["bitfinex-derivatives","BTCF0:USTF0",1757187416689,0.86081,110210.0,110200.0,0.35937586]
["bitfinex-derivatives","BTCF0:USTF0",1757187417587,0.86081,110210.0,110200.0,0.36137586]
["bitfinex-derivatives","BTCF0:USTF0",1757187419692,0.86081,110210.0,110200.0,0.36037586]
["bitfinex-derivatives","BTCF0:USTF0",1757187420792,0.97696224,110210.0,110200.0,0.36037586]
["bitfinex-derivatives","BTCF0:USTF0",1757187422782,0.97700224,110210.0,110200.0,0.36037586]
["bitfinex-derivatives","BTCF0:USTF0",1757187436205,0.97700224,110210.0,110200.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757187436409,0.97700224,110210.0,110200.0,0.36037586]
["bitfinex-derivatives","BTCF0:USTF0",1757187438699,0.15124224,110210.0,110200.0,0.36037586]
["bitfinex-derivatives","BTCF0:USTF0",1757187438901,0.97696224,110210.0,110200.0,0.36037586]
["bitfinex-derivatives","BTCF0:USTF0",1757187442906,0.15124224,110210.0,110200.0,0.36037586]
["bitfinex-derivatives","BTCF0:USTF0",1757187443105,0.97692224,110210.0,110200.0,0.36037586]
["bitfinex-derivatives","BTCF0:USTF0",1757187444405,0.15124224,110210.0,110200.0,0.36037586]
["bitfinex-derivatives","BTCF0:USTF0",1757187444605,0.97692224,110210.0,110200.0,0.36037586]
["bitfinex-derivatives","BTCF0:USTF0",1757187447207,0.15124224,110210.0,110200.0,0.36037586]
["bitfinex-derivatives","BTCF0:USTF0",1757187447507,0.97692224,110210.0,110200.0,0.36037586]
["bitfinex-derivatives","BTCF0:USTF0",1757187449311,0.15124224,110210.0,110200.0,0.36037586]
["bitfinex-derivatives","BTCF0:USTF0",1757187449511,0.97688224,110210.0,110200.0,0.36037586]
["bitfinex-derivatives","BTCF0:USTF0",1757187451814,0.97688224,110210.0,110200.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757187452013,0.97688224,110210.0,110200.0,0.36037586]
["bitfinex-derivatives","BTCF0:USTF0",1757187452513,0.97688224,110210.0,110200.0,0.33714586]
["bitfinex-derivatives","BTCF0:USTF0",1757187452913,1.3130281,110210.0,110200.0,0.35955586]
["bitfinex-derivatives","BTCF0:USTF0",1757187453108,1.3130281,110210.0,110200.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757187453412,1.31314273,110210.0,110200.0,0.35967049]
["bitfinex-derivatives","BTCF0:USTF0",1757187458516,1.31314273,110210.0,110200.0,0.36420049]
["bitfinex-derivatives","BTCF0:USTF0",1757187461119,1.89940322,110210.0,110200.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757187462019,0.01309,110200.0,110190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757187462213,0.03471,110190.0,110180.0,0.35877049]
["bitfinex-derivatives","BTCF0:USTF0",1757187462412,1.21734336,110190.0,110180.0,0.35867049]
["bitfinex-derivatives","BTCF0:USTF0",1757187463012,1.21634336,110190.0,110180.0,0.35867049]
["bitfinex-derivatives","BTCF0:USTF0",1757187463421,1.21634336,110190.0,110180.0,0.36167049]
["bitfinex-derivatives","BTCF0:USTF0",1757187464721,1.21634336,110190.0,110180.0,0.36367049]
["bitfinex-derivatives","BTCF0:USTF0",1757187476934,0.88008287,110190.0,110180.0,0.36367049]
["bitfinex-derivatives","BTCF0:USTF0",1757187477141,1.21634336,110190.0,110180.0,0.36367049]
["bitfinex-derivatives","BTCF0:USTF0",1757187477532,0.39082336,110190.0,110180.0,0.36367049]
["bitfinex-derivatives","BTCF0:USTF0",1757187477732,0.88004287,110190.0,110180.0,0.36367049]
["bitfinex-derivatives","BTCF0:USTF0",1757187477933,1.21630336,110190.0,110180.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757187478232,1.21630336,110190.0,110180.0,0.36367049]
["bitfinex-derivatives","BTCF0:USTF0",1757187487433,0.88004287,110190.0,110180.0,0.36367049]
["bitfinex-derivatives","BTCF0:USTF0",1757187487638,1.21630336,110190.0,110180.0,0.36367049]
["bitfinex-derivatives","BTCF0:USTF0",1757187488941,0.88004287,110190.0,110180.0,0.36367049]
["bitfinex-derivatives","BTCF0:USTF0",1757187489145,1.21630336,110190.0,110180.0,0.36367049]
["bitfinex-derivatives","BTCF0:USTF0",1757187490941,1.21622336,110190.0,110180.0,0.36367049]
["bitfinex-derivatives","BTCF0:USTF0",1757187491646,0.87996287,110190.0,110180.0,0.36367049]
["bitfinex-derivatives","BTCF0:USTF0",1757187491947,1.21622336,110190.0,110180.0,0.36367049]
["bitfinex-derivatives","BTCF0:USTF0",1757187493638,0.39082336,110190.0,110180.0,0.36367049]
["bitfinex-derivatives","BTCF0:USTF0",1757187493843,1.21618336,110190.0,110180.0,0.36367049]
["bitfinex-derivatives","BTCF0:USTF0",1757187501743,1.21618336,110190.0,110180.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757187502147,1.21618336,110190.0,110180.0,0.36367049]
["bitfinex-derivatives","BTCF0:USTF0",1757187507656,0.39082336,110190.0,110180.0,0.36367049]
["bitfinex-derivatives","BTCF0:USTF0",1757187507856,1.21606336,110190.0,110180.0,0.36367049]
["bitfinex-derivatives","BTCF0:USTF0",1757187508859,1.21606336,110190.0,110180.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757187509260,1.21606336,110190.0,110180.0,0.36367049]
["bitfinex-derivatives","BTCF0:USTF0",1757187509458,1.55232385,110190.0,110180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757187509656,1.80232385,110190.0,110180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757187510860,1.80332385,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757187511253,1.80332385,110190.0,110170.0,0.33636049]
["bitfinex-derivatives","BTCF0:USTF0",1757187511450,0.70923098,110180.0,110170.0,0.33636049]
["bitfinex-derivatives","BTCF0:USTF0",1757187511654,0.70923098,110180.0,110170.0,0.33626049]
["bitfinex-derivatives","BTCF0:USTF0",1757187511951,0.37297049,110180.0,110170.0,0.33626049]
["bitfinex-derivatives","BTCF0:USTF0",1757187512356,0.37297049,110180.0,110170.0,0.33990049]
["bitfinex-derivatives","BTCF0:USTF0",1757187513763,0.38217601,110180.0,110170.0,0.33990049]
["bitfinex-derivatives","BTCF0:USTF0",1757187515065,0.7184365,110180.0,110170.0,0.33990049]
["bitfinex-derivatives","BTCF0:USTF0",1757187515462,0.7184365,110180.0,110170.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1757187515463,0.38238826,110180.0,110170.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1757187516273,0.45326897,110180.0,110170.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1757187518267,0.11679623,110180.0,110170.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1757187518468,0.45326897,110180.0,110170.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1757187520368,0.45326897,110180.0,110170.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1757187520570,0.45326897,110180.0,110170.0,0.04372126]
["bitfinex-derivatives","BTCF0:USTF0",1757187521563,0.11679623,110180.0,110170.0,0.04372126]
["bitfinex-derivatives","BTCF0:USTF0",1757187521867,0.45326897,110180.0,110170.0,0.04372126]
["bitfinex-derivatives","BTCF0:USTF0",1757187522370,0.11679623,110180.0,110170.0,0.04372126]
["bitfinex-derivatives","BTCF0:USTF0",1757187522572,0.95610897,110180.0,110170.0,0.04372126]
["bitfinex-derivatives","BTCF0:USTF0",1757187525066,1.27846897,110180.0,110170.0,0.04372126]
["bitfinex-derivatives","BTCF0:USTF0",1757187526072,0.94199623,110180.0,110170.0,0.04372126]
["bitfinex-derivatives","BTCF0:USTF0",1757187526274,1.27846897,110180.0,110170.0,0.04372126]
["bitfinex-derivatives","BTCF0:USTF0",1757187528774,1.27846897,110180.0,110170.0,0.02219126]
["bitfinex-derivatives","BTCF0:USTF0",1757187529276,1.27846897,110180.0,110170.0,0.04319126]
["bitfinex-derivatives","BTCF0:USTF0",1757187540187,0.45326897,110180.0,110170.0,0.04319126]
["bitfinex-derivatives","BTCF0:USTF0",1757187540387,1.27506897,110180.0,110170.0,0.04319126]
["bitfinex-derivatives","BTCF0:USTF0",1757187541288,0.45326897,110180.0,110170.0,0.04319126]
["bitfinex-derivatives","BTCF0:USTF0",1757187541495,1.27502897,110180.0,110170.0,0.04319126]
["bitfinex-derivatives","BTCF0:USTF0",1757187541786,0.45326897,110180.0,110170.0,0.04319126]
["bitfinex-derivatives","BTCF0:USTF0",1757187541989,1.27498897,110180.0,110170.0,0.04319126]
["bitfinex-derivatives","BTCF0:USTF0",1757187543090,0.94191623,110180.0,110170.0,0.04319126]
["bitfinex-derivatives","BTCF0:USTF0",1757187543778,1.27838897,110180.0,110170.0,0.04319126]
["bitfinex-derivatives","BTCF0:USTF0",1757187544591,0.11679623,110180.0,110170.0,0.04319126]
["bitfinex-derivatives","BTCF0:USTF0",1757187544791,0.94191623,110180.0,110170.0,0.379664]
["bitfinex-derivatives","BTCF0:USTF0",1757187545090,0.94191623,110180.0,110170.0,0.04319126]
["bitfinex-derivatives","BTCF0:USTF0",1757187545392,1.27838897,110180.0,110170.0,0.04319126]
["bitfinex-derivatives","BTCF0:USTF0",1757187549598,0.45326897,110180.0,110170.0,0.04319126]
["bitfinex-derivatives","BTCF0:USTF0",1757187549897,1.27838897,110180.0,110170.0,0.04319126]
["bitfinex-derivatives","BTCF0:USTF0",1757187550302,0.11679623,110180.0,110170.0,0.629664]
["bitfinex-derivatives","BTCF0:USTF0",1757187550599,0.94191623,110180.0,110170.0,0.29319126]
["bitfinex-derivatives","BTCF0:USTF0",1757187550794,0.94191623,110180.0,110170.0,0.629664]
["bitfinex-derivatives","BTCF0:USTF0",1757187558108,1.27838897,110180.0,110170.0,0.27219126]
["bitfinex-derivatives","BTCF0:USTF0",1757187558906,1.27838897,110180.0,110170.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1757187559708,1.27838897,110180.0,110170.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1757187560908,1.27838897,110180.0,110170.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1757187561109,0.94191623,110180.0,110170.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1757187561409,1.27838897,110180.0,110170.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1757187565111,0.94191623,110180.0,110170.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1757187565315,1.27838897,110180.0,110170.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1757187571114,0.94191623,110180.0,110170.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1757187571615,0.94191623,110180.0,110170.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1757187575423,1.27836745,110180.0,110170.0,0.61204122]
["bitfinex-derivatives","BTCF0:USTF0",1757187579426,1.27836745,110180.0,110170.0,0.36204122]
["bitfinex-derivatives","BTCF0:USTF0",1757187596836,1.27836745,110180.0,110170.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757187597136,1.27836745,110180.0,110170.0,0.36204122]
["bitfinex-derivatives","BTCF0:USTF0",1757187597636,1.27836745,110180.0,110170.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757187597833,1.27836745,110180.0,110170.0,0.36204122]
["bitfinex-derivatives","BTCF0:USTF0",1757187600137,0.94191623,110180.0,110170.0,0.36204122]
["bitfinex-derivatives","BTCF0:USTF0",1757187600336,1.27836745,110180.0,110170.0,0.36204122]
["bitfinex-derivatives","BTCF0:USTF0",1757187603641,1.27836745,110180.0,110170.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757187603939,1.27836745,110180.0,110170.0,0.36204122]
["bitfinex-derivatives","BTCF0:USTF0",1757187604140,0.94191623,110180.0,110170.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757187604541,1.27836745,110180.0,110170.0,0.36204122]
["bitfinex-derivatives","BTCF0:USTF0",1757187604741,1.27836745,110180.0,110170.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757187604943,1.27836745,110180.0,110170.0,0.36204122]
["bitfinex-derivatives","BTCF0:USTF0",1757187606344,1.27836745,110180.0,110170.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757187606542,1.27836745,110180.0,110170.0,0.36204122]
["bitfinex-derivatives","BTCF0:USTF0",1757187606942,1.27836745,110180.0,110170.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757187607142,1.27836745,110180.0,110170.0,0.36204122]
["bitfinex-derivatives","BTCF0:USTF0",1757187609145,1.27836745,110180.0,110170.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757187609341,0.94191623,110180.0,110170.0,0.36204122]
["bitfinex-derivatives","BTCF0:USTF0",1757187609643,1.27836745,110180.0,110170.0,0.36204122]
["bitfinex-derivatives","BTCF0:USTF0",1757187610349,0.94191623,110180.0,110170.0,0.36204122]
["bitfinex-derivatives","BTCF0:USTF0",1757187610537,1.27836745,110180.0,110170.0,0.36204122]
["bitfinex-derivatives","BTCF0:USTF0",1757187612843,1.27836745,110180.0,110170.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1757187613040,1.27836745,110180.0,110170.0,0.34009122]
["bitfinex-derivatives","BTCF0:USTF0",1757187613638,1.27836745,110180.0,110170.0,0.36159122]
["bitfinex-derivatives","BTCF0:USTF0",1757187613845,0.94191623,110180.0,110170.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1757187614046,1.27836745,110180.0,110170.0,0.36159122]
["bitfinex-derivatives","BTCF0:USTF0",1757187615439,0.94191623,110180.0,110170.0,0.36159122]
["bitfinex-derivatives","BTCF0:USTF0",1757187615639,1.61481867,110180.0,110170.0,0.34009122]
["bitfinex-derivatives","BTCF0:USTF0",1757187616147,1.61481867,110180.0,110170.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1757187616549,1.27836745,110180.0,110170.0,0.34009122]
["bitfinex-derivatives","BTCF0:USTF0",1757187620154,1.27836745,110180.0,110170.0,0.36159122]
["bitfinex-derivatives","BTCF0:USTF0",1757187621356,1.27836745,110180.0,110170.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757187621551,1.27836745,110180.0,110170.0,0.36159122]
["bitfinex-derivatives","BTCF0:USTF0",1757187623053,1.27836745,110180.0,110170.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757187623352,1.27836745,110180.0,110170.0,0.36159122]
["bitfinex-derivatives","BTCF0:USTF0",1757187624259,1.27836745,110180.0,110170.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757187624464,1.27836745,110180.0,110170.0,0.36159122]
["bitfinex-derivatives","BTCF0:USTF0",1757187624863,1.27836745,110180.0,110170.0,0.38022103]
["bitfinex-derivatives","BTCF0:USTF0",1757187626063,0.94191623,110180.0,110170.0,0.38022103]
["bitfinex-derivatives","BTCF0:USTF0",1757187626254,1.27836745,110180.0,110170.0,0.38022103]
["bitfinex-derivatives","BTCF0:USTF0",1757187632661,1.27836745,110180.0,110170.0,0.04376981]
["bitfinex-derivatives","BTCF0:USTF0",1757187632862,1.27836745,110180.0,110170.0,0.38022103]
["bitfinex-derivatives","BTCF0:USTF0",1757187635563,1.27836745,110180.0,110170.0,0.04376981]
["bitfinex-derivatives","BTCF0:USTF0",1757187635766,1.27836745,110180.0,110170.0,0.38022103]
["bitfinex-derivatives","BTCF0:USTF0",1757187636165,1.27836745,110180.0,110170.0,0.04376981]
["bitfinex-derivatives","BTCF0:USTF0",1757187636561,1.27836745,110180.0,110170.0,0.38022103]
["bitfinex-derivatives","BTCF0:USTF0",1757187636865,1.27836745,110180.0,110170.0,0.04376981]
["bitfinex-derivatives","BTCF0:USTF0",1757187637163,1.27836745,110180.0,110170.0,0.38022103]
["bitfinex-derivatives","BTCF0:USTF0",1757187637466,0.94191623,110180.0,110170.0,0.38021436]
["bitfinex-derivatives","BTCF0:USTF0",1757187647973,0.11679623,110180.0,110170.0,0.38021436]
["bitfinex-derivatives","BTCF0:USTF0",1757187648272,0.94163623,110180.0,110170.0,0.38021436]
["bitfinex-derivatives","BTCF0:USTF0",1757187648774,0.11679623,110180.0,110170.0,0.38021436]
["bitfinex-derivatives","BTCF0:USTF0",1757187648974,0.63783623,110180.0,110170.0,0.38021436]
["bitfinex-derivatives","BTCF0:USTF0",1757187651078,0.63783623,110180.0,110170.0,0.04376981]
["bitfinex-derivatives","BTCF0:USTF0",1757187651277,0.63783623,110180.0,110170.0,0.38021436]
["bitfinex-derivatives","BTCF0:USTF0",1757187655175,0.63783623,110180.0,110170.0,0.04376981]
["bitfinex-derivatives","BTCF0:USTF0",1757187655376,0.97428078,110180.0,110170.0,0.04376981]
["bitfinex-derivatives","BTCF0:USTF0",1757187658679,0.97428078,110180.0,110170.0,0.02226981]
["bitfinex-derivatives","BTCF0:USTF0",1757187658976,0.01286,110170.0,110160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757187659181,0.03447,110160.0,110150.0,0.18423114]
["bitfinex-derivatives","BTCF0:USTF0",1757187659380,1.19567455,110160.0,110150.0,0.18413114]
["bitfinex-derivatives","BTCF0:USTF0",1757187659576,1.19567455,110160.0,110150.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757187660276,1.19467455,110160.0,110150.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757187660580,0.85823,110160.0,110150.0,0.35752455]
["bitfinex-derivatives","BTCF0:USTF0",1757187660977,0.85823,110160.0,110150.0,0.35952455]
["bitfinex-derivatives","BTCF0:USTF0",1757187661379,0.85823,110160.0,110150.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757187661579,0.85823,110160.0,110150.0,0.35952455]
["bitfinex-derivatives","BTCF0:USTF0",1757187661879,0.85823,110160.0,110150.0,0.36152455]
["bitfinex-derivatives","BTCF0:USTF0",1757187663787,0.85823,110160.0,110150.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1757187664485,1.7811191,110160.0,110150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757187664786,0.03447,110150.0,110140.0,0.16315114]
["bitfinex-derivatives","BTCF0:USTF0",1757187664986,0.39185093,110150.0,110130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757187665288,1.19571455,110140.0,110130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757187665475,0.03447,110130.0,110120.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757187665681,0.01286,110120.0,110110.0,0.3549562]
["bitfinex-derivatives","BTCF0:USTF0",1757187665881,0.03247,110120.0,110110.0,0.3759362]
["bitfinex-derivatives","BTCF0:USTF0",1757187666488,0.10676662,110120.0,110110.0,0.3759362]
["bitfinex-derivatives","BTCF0:USTF0",1757187666689,0.03047,110120.0,110110.0,0.3759362]
["bitfinex-derivatives","BTCF0:USTF0",1757187667088,0.02747,110120.0,110110.0,0.3759362]
["bitfinex-derivatives","BTCF0:USTF0",1757187667792,0.02747,110120.0,110110.0,0.3799362]
["bitfinex-derivatives","BTCF0:USTF0",1757187668592,0.03656851,110120.0,110110.0,0.3809362]
["bitfinex-derivatives","BTCF0:USTF0",1757187670889,0.10865724,110120.0,110110.0,0.3809362]
["bitfinex-derivatives","BTCF0:USTF0",1757187676901,0.10865724,110120.0,110110.0,0.04449165]
["bitfinex-derivatives","BTCF0:USTF0",1757187677097,0.10865724,110120.0,110110.0,0.3809362]
["bitfinex-derivatives","BTCF0:USTF0",1757187681704,0.10865724,110120.0,110110.0,0.3944562]
["bitfinex-derivatives","BTCF0:USTF0",1757187681906,0.10279724,110120.0,110110.0,0.3944562]
["bitfinex-derivatives","BTCF0:USTF0",1757187682100,0.10279724,110120.0,110110.0,0.05801165]
["bitfinex-derivatives","BTCF0:USTF0",1757187682305,0.10279724,110120.0,110110.0,0.3904562]
["bitfinex-derivatives","BTCF0:USTF0",1757187683106,0.10379724,110120.0,110110.0,0.3894562]
["bitfinex-derivatives","BTCF0:USTF0",1757187683808,0.11776724,110120.0,110110.0,0.3759362]
["bitfinex-derivatives","BTCF0:USTF0",1757187685301,0.11776724,110120.0,110110.0,0.3894562]
["bitfinex-derivatives","BTCF0:USTF0",1757187685302,0.10379724,110120.0,110110.0,0.3894562]
["bitfinex-derivatives","BTCF0:USTF0",1757187685606,0.08218724,110120.0,110110.0,0.3894562]
["bitfinex-derivatives","BTCF0:USTF0",1757187686607,0.08218724,110120.0,110110.0,1.5552174]
["bitfinex-derivatives","BTCF0:USTF0",1757187686608,0.07308873,110120.0,110110.0,1.5552174]
["bitfinex-derivatives","BTCF0:USTF0",1757187699322,0.07308873,110120.0,110110.0,1.3052174]
["bitfinex-derivatives","BTCF0:USTF0",1757187699521,0.07308873,110120.0,110110.0,1.64199329]
["bitfinex-derivatives","BTCF0:USTF0",1757187705917,0.001,110120.0,110110.0,2.14165465]
["bitfinex-derivatives","BTCF0:USTF0",1757187706117,0.001,110120.0,110110.0,1.80504443]
["bitfinex-derivatives","BTCF0:USTF0",1757187708120,0.001,110120.0,110110.0,1.814317]
["bitfinex-derivatives","BTCF0:USTF0",1757187708420,0.07255851,110120.0,110110.0,1.814317]
["bitfinex-derivatives","BTCF0:USTF0",1757187708919,0.07255851,110120.0,110110.0,0.989357]
["bitfinex-derivatives","BTCF0:USTF0",1757187709123,0.07255851,110120.0,110110.0,1.814117]
["bitfinex-derivatives","BTCF0:USTF0",1757187709921,0.07255851,110120.0,110110.0,1.65106586]
["bitfinex-derivatives","BTCF0:USTF0",1757187710822,0.07255851,110120.0,110110.0,0.48042307]
["bitfinex-derivatives","BTCF0:USTF0",1757187711123,0.09490851,110120.0,110110.0,0.38962187]
["bitfinex-derivatives","BTCF0:USTF0",1757187711419,0.09490851,110120.0,110110.0,1.55553209]
["bitfinex-derivatives","BTCF0:USTF0",1757187713024,0.10873851,110120.0,110110.0,1.55969209]
["bitfinex-derivatives","BTCF0:USTF0",1757187715924,0.09490851,110120.0,110110.0,1.55969209]
["bitfinex-derivatives","BTCF0:USTF0",1757187723143,0.35873851,110120.0,110110.0,0.38064187]
["bitfinex-derivatives","BTCF0:USTF0",1757187723335,0.35873851,110120.0,110110.0,1.20852187]
["bitfinex-derivatives","BTCF0:USTF0",1757187735245,0.35873851,110120.0,110110.0,1.37169493]
["bitfinex-derivatives","BTCF0:USTF0",1757187735843,0.35873851,110120.0,110110.0,1.20852187]
["bitfinex-derivatives","BTCF0:USTF0",1757187736846,0.35873851,110120.0,110110.0,1.37169493]
["bitfinex-derivatives","BTCF0:USTF0",1757187738551,0.34490851,110120.0,110110.0,1.70830515]
["bitfinex-derivatives","BTCF0:USTF0",1757187738750,0.32255851,110120.0,110110.0,1.70830515]
["bitfinex-derivatives","BTCF0:USTF0",1757187743352,0.07255851,110120.0,110110.0,1.79910595]
["bitfinex-derivatives","BTCF0:USTF0",1757187743551,0.07255851,110120.0,110110.0,2.04910595]
["bitfinex-derivatives","BTCF0:USTF0",1757187743956,0.07255851,110120.0,110110.0,1.88593289]
["bitfinex-derivatives","BTCF0:USTF0",1757187751560,0.07255851,110120.0,110110.0,2.04932948]
["bitfinex-derivatives","BTCF0:USTF0",1757187756458,0.07255851,110120.0,110110.0,1.79932948]
["bitfinex-derivatives","BTCF0:USTF0",1757187756668,0.07255851,110120.0,110110.0,2.04932948]
["bitfinex-derivatives","BTCF0:USTF0",1757187757163,0.07255851,110120.0,110110.0,1.88593289]
["bitfinex-derivatives","BTCF0:USTF0",1757187759470,0.07255851,110120.0,110110.0,1.63593289]
["bitfinex-derivatives","BTCF0:USTF0",1757187761470,0.07255851,110120.0,110110.0,1.29933128]
["bitfinex-derivatives","BTCF0:USTF0",1757187764366,0.07255851,110120.0,110110.0,1.20665048]
["bitfinex-derivatives","BTCF0:USTF0",1757187764867,0.07255851,110120.0,110110.0,1.20653048]
["bitfinex-derivatives","BTCF0:USTF0",1757187765867,0.07255851,110120.0,110110.0,1.29733148]
["bitfinex-derivatives","BTCF0:USTF0",1757187766065,0.07255851,110120.0,110110.0,1.20653048]
["bitfinex-derivatives","BTCF0:USTF0",1757187766459,0.07255851,110120.0,110110.0,0.38065048]
["bitfinex-derivatives","BTCF0:USTF0",1757187766659,0.07255851,110120.0,110110.0,1.36992707]
["bitfinex-derivatives","BTCF0:USTF0",1757187766857,0.09547851,110120.0,110110.0,1.36992707]
["bitfinex-derivatives","BTCF0:USTF0",1757187767062,0.09547851,110120.0,110110.0,1.37012707]
["bitfinex-derivatives","BTCF0:USTF0",1757187767569,0.07255851,110120.0,110110.0,1.37012707]
["bitfinex-derivatives","BTCF0:USTF0",1757187769973,0.09455851,110120.0,110110.0,0.54404707]
["bitfinex-derivatives","BTCF0:USTF0",1757187770168,0.09455851,110120.0,110110.0,1.36992707]
["bitfinex-derivatives","BTCF0:USTF0",1757187770772,0.09455851,110120.0,110110.0,1.20653048]
["bitfinex-derivatives","BTCF0:USTF0",1757187772373,0.09455851,110120.0,110110.0,1.36992707]
["bitfinex-derivatives","BTCF0:USTF0",1757187773277,0.09455851,110120.0,110110.0,1.20653048]
["bitfinex-derivatives","BTCF0:USTF0",1757187774781,0.07255851,110120.0,110110.0,1.20653048]
["bitfinex-derivatives","BTCF0:USTF0",1757187777178,0.07255851,110120.0,110110.0,0.86991165]
["bitfinex-derivatives","BTCF0:USTF0",1757187777385,0.07255851,110120.0,110110.0,1.20653048]
["bitfinex-derivatives","BTCF0:USTF0",1757187784683,0.07255851,110120.0,110110.0,1.20660032]
["bitfinex-derivatives","BTCF0:USTF0",1757187785585,0.07255851,110120.0,110110.0,1.37001754]
["bitfinex-derivatives","BTCF0:USTF0",1757187790181,0.07255851,110120.0,110110.0,0.54413754]
["bitfinex-derivatives","BTCF0:USTF0",1757187790386,0.10794851,110120.0,110110.0,1.20600032]
["bitfinex-derivatives","BTCF0:USTF0",1757187790587,0.10794851,110120.0,110110.0,1.36943135]
["bitfinex-derivatives","BTCF0:USTF0",1757187791087,0.09455851,110120.0,110110.0,1.36943135]
["bitfinex-derivatives","BTCF0:USTF0",1757187793088,0.07255851,110120.0,110110.0,1.36943135]
["bitfinex-derivatives","BTCF0:USTF0",1757187802803,0.07255851,110120.0,110110.0,1.20600032]
["bitfinex-derivatives","BTCF0:USTF0",1757187804004,0.07255851,110120.0,110110.0,1.3694613]
["bitfinex-derivatives","BTCF0:USTF0",1757187814509,0.07255851,110120.0,110110.0,1.20600032]
["bitfinex-derivatives","BTCF0:USTF0",1757187815810,0.07255851,110120.0,110110.0,0.86938149]
["bitfinex-derivatives","BTCF0:USTF0",1757187816011,0.07255851,110120.0,110110.0,1.20600032]
["bitfinex-derivatives","BTCF0:USTF0",1757187816606,0.09542851,110120.0,110110.0,0.86938149]
["bitfinex-derivatives","BTCF0:USTF0",1757187816910,0.07255851,110120.0,110110.0,1.20600032]
["bitfinex-derivatives","BTCF0:USTF0",1757187820609,0.07255851,110120.0,110110.0,0.86938149]
["bitfinex-derivatives","BTCF0:USTF0",1757187820810,0.07255851,110120.0,110110.0,1.41830024]
["bitfinex-derivatives","BTCF0:USTF0",1757187821214,0.07255851,110120.0,110110.0,1.08168141]
["bitfinex-derivatives","BTCF0:USTF0",1757187821413,0.07255851,110120.0,110110.0,1.75502323]
["bitfinex-derivatives","BTCF0:USTF0",1757187823115,0.07255851,110120.0,110110.0,1.54272331]
["bitfinex-derivatives","BTCF0:USTF0",1757187829119,0.09542851,110120.0,110110.0,0.71744331]
["bitfinex-derivatives","BTCF0:USTF0",1757187829315,0.10903851,110120.0,110110.0,1.75486323]
["bitfinex-derivatives","BTCF0:USTF0",1757187830417,0.10903851,110120.0,110110.0,1.54256331]
["bitfinex-derivatives","BTCF0:USTF0",1757187831520,0.09542851,110120.0,110110.0,1.54256331]
["bitfinex-derivatives","BTCF0:USTF0",1757187837024,0.07255851,110120.0,110110.0,1.54256331]
["bitfinex-derivatives","BTCF0:USTF0",1757187838727,0.09507851,110120.0,110110.0,0.71744331]
["bitfinex-derivatives","BTCF0:USTF0",1757187839022,0.35868851,110120.0,110110.0,0.54423829]
["bitfinex-derivatives","BTCF0:USTF0",1757187839221,0.71647142,110120.0,110110.0,0.20756738]
["bitfinex-derivatives","BTCF0:USTF0",1757187839425,0.71647142,110120.0,110110.0,0.54423829]
["bitfinex-derivatives","BTCF0:USTF0",1757187839625,0.71647142,110120.0,110110.0,0.3807724]
["bitfinex-derivatives","BTCF0:USTF0",1757187846922,0.37980051,110120.0,110110.0,0.3807724]
["bitfinex-derivatives","BTCF0:USTF0",1757187847225,0.71647142,110120.0,110110.0,0.3807724]
["bitfinex-derivatives","BTCF0:USTF0",1757187849128,0.71647142,110120.0,110110.0,0.3828524]
["bitfinex-derivatives","BTCF0:USTF0",1757187850728,0.71647142,110120.0,110110.0,0.04618149]
["bitfinex-derivatives","BTCF0:USTF0",1757187850921,0.71647142,110120.0,110110.0,0.3828524]
["bitfinex-derivatives","BTCF0:USTF0",1757187851429,0.71647142,110120.0,110110.0,0.04618149]
["bitfinex-derivatives","BTCF0:USTF0",1757187851627,0.71647142,110120.0,110110.0,0.3828524]
["bitfinex-derivatives","BTCF0:USTF0",1757187853430,0.37980051,110120.0,110110.0,0.3828524]
["bitfinex-derivatives","BTCF0:USTF0",1757187853624,0.71647142,110120.0,110110.0,0.3828524]
["bitfinex-derivatives","BTCF0:USTF0",1757187854833,0.12980051,110120.0,110110.0,0.3828524]
["bitfinex-derivatives","BTCF0:USTF0",1757187860335,0.10868851,110120.0,110110.0,0.3828524]
["bitfinex-derivatives","BTCF0:USTF0",1757187863136,0.44535942,110120.0,110110.0,0.3828524]
["bitfinex-derivatives","BTCF0:USTF0",1757187863537,0.10868851,110120.0,110110.0,0.3828524]
["bitfinex-derivatives","BTCF0:USTF0",1757187872138,0.44535942,110120.0,110110.0,0.3828524]
["bitfinex-derivatives","BTCF0:USTF0",1757187873640,0.44535942,110120.0,110110.0,0.04618149]
["bitfinex-derivatives","BTCF0:USTF0",1757187873839,0.44535942,110120.0,110110.0,0.3828524]
["bitfinex-derivatives","BTCF0:USTF0",1757187875247,0.44535942,110120.0,110110.0,0.04618149]
["bitfinex-derivatives","BTCF0:USTF0",1757187875537,0.44535942,110120.0,110110.0,0.3828524]
["bitfinex-derivatives","BTCF0:USTF0",1757187875746,0.78203033,110120.0,110110.0,0.3828524]
["bitfinex-derivatives","BTCF0:USTF0",1757187876142,0.44535942,110120.0,110110.0,0.3828524]
["bitfinex-derivatives","BTCF0:USTF0",1757187879144,0.44535942,110120.0,110110.0,0.04618149]
["bitfinex-derivatives","BTCF0:USTF0",1757187879350,0.78203033,110120.0,110110.0,0.02302149]
["bitfinex-derivatives","BTCF0:USTF0",1757187880650,0.78303033,110120.0,110110.0,0.02302149]
["bitfinex-derivatives","BTCF0:USTF0",1757187881150,0.10968851,110120.0,110110.0,0.02302149]
["bitfinex-derivatives","BTCF0:USTF0",1757187881347,0.78303033,110120.0,110110.0,0.02302149]
["bitfinex-derivatives","BTCF0:USTF0",1757187881547,1.27186618,110120.0,110110.0,0.02302149]
["bitfinex-derivatives","BTCF0:USTF0",1757187882754,1.27286618,110120.0,110110.0,0.02302149]
["bitfinex-derivatives","BTCF0:USTF0",1757187883252,0.93600851,110120.0,110110.0,0.02302149]
["bitfinex-derivatives","BTCF0:USTF0",1757187883455,1.27286618,110120.0,110110.0,0.02302149]
["bitfinex-derivatives","BTCF0:USTF0",1757187884353,1.52286618,110120.0,110110.0,0.02302149]
["bitfinex-derivatives","BTCF0:USTF0",1757187888659,1.18600851,110120.0,110110.0,0.02302149]
["bitfinex-derivatives","BTCF0:USTF0",1757187888860,1.52286618,110120.0,110110.0,0.02302149]
["bitfinex-derivatives","BTCF0:USTF0",1757187890763,0.69754618,110120.0,110110.0,0.02302149]
["bitfinex-derivatives","BTCF0:USTF0",1757187890964,1.52262618,110120.0,110110.0,0.02302149]
["bitfinex-derivatives","BTCF0:USTF0",1757187891956,0.69754618,110120.0,110110.0,0.02302149]
["bitfinex-derivatives","BTCF0:USTF0",1757187892254,1.52262618,110120.0,110110.0,0.02302149]
["bitfinex-derivatives","BTCF0:USTF0",1757187895164,1.52262618,110120.0,110110.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757187896467,0.69754618,110120.0,110110.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757187896663,1.52266618,110120.0,110110.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757187896875,1.52262618,110120.0,110110.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757187897872,0.69754618,110120.0,110110.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757187898175,1.36341888,110120.0,110110.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757187898473,0.53833888,110120.0,110110.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757187898666,1.36345888,110120.0,110110.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757187898976,1.02660121,110120.0,110110.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757187899168,1.36345888,110120.0,110110.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757187899672,0.53833888,110120.0,110110.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757187899875,1.36345888,110120.0,110110.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757187900578,1.36345888,110120.0,110110.0,0.36404767]
["bitfinex-derivatives","BTCF0:USTF0",1757187900579,0.20148121,110120.0,110110.0,0.36404767]
["bitfinex-derivatives","BTCF0:USTF0",1757187900872,1.02656121,110120.0,110110.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757187902578,1.36341888,110120.0,110110.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757187913887,1.36241888,110120.0,110110.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757187914187,1.36541888,110120.0,110110.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757187914585,1.36641888,110120.0,110110.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757187915188,1.36441888,110120.0,110110.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757187915382,1.36641888,110120.0,110110.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757187915688,1.02956121,110120.0,110110.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757187915885,1.36641888,110120.0,110110.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757187916490,0.54133888,110120.0,110110.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757187916681,1.36641888,110120.0,110110.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757187917084,1.36641888,110120.0,110110.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757187921295,1.02956121,110120.0,110110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757187921495,1.02956121,110120.0,110100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757187921496,0.01385,110110.0,110100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757187921793,0.03591,110100.0,110090.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757187921985,0.86155,110100.0,110090.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757187922892,1.19840767,110100.0,110090.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757187923388,1.19940767,110100.0,110090.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757187923593,0.86255,110100.0,110090.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757187924195,1.20040767,110100.0,110090.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757187924490,0.03591,110090.0,110080.0,0.04624527]
["bitfinex-derivatives","BTCF0:USTF0",1757187924691,0.37276767,110090.0,110080.0,0.04614527]
["bitfinex-derivatives","BTCF0:USTF0",1757187926598,0.03591,110090.0,110080.0,0.04614527]
["bitfinex-derivatives","BTCF0:USTF0",1757187926799,0.37276767,110090.0,110080.0,0.04614527]
["bitfinex-derivatives","BTCF0:USTF0",1757187927097,0.03591,110090.0,110080.0,0.04614527]
["bitfinex-derivatives","BTCF0:USTF0",1757187927690,0.03591,110090.0,110080.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757187928198,0.37276767,110090.0,110080.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757187928800,0.03591,110090.0,110080.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757187929001,0.37276767,110090.0,110080.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757187929201,0.03591,110090.0,110080.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757187929396,0.37276767,110090.0,110080.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757187929801,0.03591,110090.0,110080.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757187930500,1.20192767,110090.0,110080.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757187932203,0.86507,110090.0,110080.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757187933294,1.20192767,110090.0,110080.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757187933595,0.86515,110090.0,110080.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757187934403,0.86515,110090.0,110080.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757187936103,0.86515,110090.0,110080.0,0.04534762]
["bitfinex-derivatives","BTCF0:USTF0",1757187937006,0.86515,110090.0,110080.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757187937306,0.86483,110090.0,110080.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757187938906,0.03591,110090.0,110080.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757187939106,0.82647,110090.0,110080.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757187939605,0.82647,110090.0,110080.0,0.36370767]
["bitfinex-derivatives","BTCF0:USTF0",1757187940803,0.03591,110090.0,110080.0,0.61370767]
["bitfinex-derivatives","BTCF0:USTF0",1757187941106,0.02206,110090.0,110080.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757187941307,0.02206,110090.0,110080.0,0.62505767]
["bitfinex-derivatives","BTCF0:USTF0",1757187941607,0.37280369,110090.0,110080.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757187941802,0.37280369,110090.0,110080.0,0.70063738]
["bitfinex-derivatives","BTCF0:USTF0",1757187942004,0.37280369,110090.0,110080.0,0.36374369]
["bitfinex-derivatives","BTCF0:USTF0",1757187942205,0.03591,110090.0,110080.0,0.70063738]
["bitfinex-derivatives","BTCF0:USTF0",1757187943106,0.1267277,110090.0,110080.0,0.70063738]
["bitfinex-derivatives","BTCF0:USTF0",1757187944312,0.1267277,110090.0,110080.0,0.69669738]
["bitfinex-derivatives","BTCF0:USTF0",1757187945011,0.1267277,110090.0,110080.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757187945310,0.1267277,110090.0,110080.0,0.69669738]
["bitfinex-derivatives","BTCF0:USTF0",1757187962738,0.1267277,110090.0,110080.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757187963039,0.0908177,110090.0,110080.0,0.94669738]
["bitfinex-derivatives","BTCF0:USTF0",1757187963235,0.0908177,110090.0,110080.0,1.37441677]
["bitfinex-derivatives","BTCF0:USTF0",1757187963641,0.0908177,110090.0,110080.0,1.28359107]
["bitfinex-derivatives","BTCF0:USTF0",1757187963938,0.0908177,110090.0,110080.0,0.94669738]
["bitfinex-derivatives","BTCF0:USTF0",1757187964832,0.1124277,110090.0,110080.0,0.94669738]
["bitfinex-derivatives","BTCF0:USTF0",1757187965640,0.1124277,110090.0,110080.0,1.77485738]
["bitfinex-derivatives","BTCF0:USTF0",1757187966335,0.1124277,110090.0,110080.0,0.94669738]
["bitfinex-derivatives","BTCF0:USTF0",1757187966535,0.1261477,110090.0,110080.0,0.94669738]
["bitfinex-derivatives","BTCF0:USTF0",1757187966741,0.1261477,110090.0,110080.0,1.77509738]
["bitfinex-derivatives","BTCF0:USTF0",1757187967539,0.1261477,110090.0,110080.0,0.94669738]
["bitfinex-derivatives","BTCF0:USTF0",1757187967740,0.1261477,110090.0,110080.0,1.77505738]
["bitfinex-derivatives","BTCF0:USTF0",1757187968146,0.1261477,110090.0,110080.0,1.10127]
["bitfinex-derivatives","BTCF0:USTF0",1757187968538,0.1261477,110090.0,110080.0,1.77505738]
["bitfinex-derivatives","BTCF0:USTF0",1757187973748,0.1124277,110090.0,110080.0,1.77505738]
["bitfinex-derivatives","BTCF0:USTF0",1757187983052,0.1124277,110090.0,110080.0,1.10127]
["bitfinex-derivatives","BTCF0:USTF0",1757187983246,0.1124277,110090.0,110080.0,1.93852327]
["bitfinex-derivatives","BTCF0:USTF0",1757187983550,0.0908177,110090.0,110080.0,1.93852327]
["bitfinex-derivatives","BTCF0:USTF0",1757187990355,0.0908177,110090.0,110080.0,1.94306327]
["bitfinex-derivatives","BTCF0:USTF0",1757187995266,0.0908177,110090.0,110080.0,1.69306327]
["bitfinex-derivatives","BTCF0:USTF0",1757187995862,0.0908177,110090.0,110080.0,2.02995696]
["bitfinex-derivatives","BTCF0:USTF0",1757187996768,0.0908177,110090.0,110080.0,2.12078286]
["bitfinex-derivatives","BTCF0:USTF0",1757187997067,0.0908177,110090.0,110080.0,2.02995696]
["bitfinex-derivatives","BTCF0:USTF0",1757188001767,0.0908177,110090.0,110080.0,1.86649107]
["bitfinex-derivatives","BTCF0:USTF0",1757188002460,0.0908177,110090.0,110080.0,2.02996689]
["bitfinex-derivatives","BTCF0:USTF0",1757188003467,0.0908177,110090.0,110080.0,1.35612956]
["bitfinex-derivatives","BTCF0:USTF0",1757188008364,0.0908177,110090.0,110080.0,1.44695546]
["bitfinex-derivatives","BTCF0:USTF0",1757188015667,0.14693618,110110.0,110100.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757188015867,0.14693618,110110.0,110100.0,0.37209374]
["bitfinex-derivatives","BTCF0:USTF0",1757188016881,0.14893618,110110.0,110100.0,0.37209374]
["bitfinex-derivatives","BTCF0:USTF0",1757188017380,0.14893618,110110.0,110100.0,0.37663374]
["bitfinex-derivatives","BTCF0:USTF0",1757188017776,0.15093618,110110.0,110100.0,0.37663374]
["bitfinex-derivatives","BTCF0:USTF0",1757188018682,0.13708618,110110.0,110100.0,0.37663374]
["bitfinex-derivatives","BTCF0:USTF0",1757188031694,0.11589618,110110.0,110100.0,0.71347748]
["bitfinex-derivatives","BTCF0:USTF0",1757188034698,0.11389618,110110.0,110100.0,0.71347748]
["bitfinex-derivatives","BTCF0:USTF0",1757188042302,0.09293706,110110.0,110100.0,0.71347748]
["bitfinex-derivatives","BTCF0:USTF0",1757188051505,0.09293706,110110.0,110100.0,0.8769533]
["bitfinex-derivatives","BTCF0:USTF0",1757188052809,0.09293706,110110.0,110100.0,0.88598046]
["bitfinex-derivatives","BTCF0:USTF0",1757188053206,0.09293706,110110.0,110100.0,0.72250464]
["bitfinex-derivatives","BTCF0:USTF0",1757188054805,0.09293706,110110.0,110100.0,0.71347748]
["bitfinex-derivatives","BTCF0:USTF0",1757188056505,0.09293706,110110.0,110100.0,0.8769533]
["bitfinex-derivatives","BTCF0:USTF0",1757188056809,0.09293706,110110.0,110100.0,0.88619708]
["bitfinex-derivatives","BTCF0:USTF0",1757188058616,0.09293706,110110.0,110100.0,0.8769533]
["bitfinex-derivatives","BTCF0:USTF0",1757188058811,0.09293706,110110.0,110100.0,1.7027533]
["bitfinex-derivatives","BTCF0:USTF0",1757188059811,0.09293706,110110.0,110100.0,1.53927748]
["bitfinex-derivatives","BTCF0:USTF0",1757188063416,0.09293706,110110.0,110100.0,1.53908526]
["bitfinex-derivatives","BTCF0:USTF0",1757188064711,0.09293706,110110.0,110100.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1757188064712,0.11433706,110110.0,110100.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1757188064917,0.11433706,110110.0,110100.0,1.53908526]
["bitfinex-derivatives","BTCF0:USTF0",1757188069016,0.11433706,110110.0,110100.0,1.87583289]
["bitfinex-derivatives","BTCF0:USTF0",1757188069317,0.11433706,110110.0,110100.0,2.03930871]
["bitfinex-derivatives","BTCF0:USTF0",1757188070116,0.11433706,110110.0,110100.0,1.87583289]
["bitfinex-derivatives","BTCF0:USTF0",1757188074217,0.11433706,110110.0,110100.0,1.05003289]
["bitfinex-derivatives","BTCF0:USTF0",1757188074422,0.11433706,110110.0,110100.0,1.87579289]
["bitfinex-derivatives","BTCF0:USTF0",1757188074924,0.11433706,110110.0,110100.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757188075116,0.11433706,110110.0,110100.0,1.87579289]
["bitfinex-derivatives","BTCF0:USTF0",1757188076119,0.11433706,110110.0,110100.0,1.53904526]
["bitfinex-derivatives","BTCF0:USTF0",1757188079524,0.09293706,110110.0,110100.0,1.53904526]
["bitfinex-derivatives","BTCF0:USTF0",1757188079730,0.09293706,110110.0,110100.0,2.03926871]
["bitfinex-derivatives","BTCF0:USTF0",1757188083141,0.09293706,110110.0,110100.0,1.70252108]
["bitfinex-derivatives","BTCF0:USTF0",1757188083541,0.11411706,110110.0,110100.0,0.87676108]
["bitfinex-derivatives","BTCF0:USTF0",1757188083740,0.11411706,110110.0,110100.0,1.70248108]
["bitfinex-derivatives","BTCF0:USTF0",1757188084041,0.09293706,110110.0,110100.0,1.70248108]
["bitfinex-derivatives","BTCF0:USTF0",1757188085136,0.11411706,110110.0,110100.0,0.87676108]
["bitfinex-derivatives","BTCF0:USTF0",1757188085336,0.11411706,110110.0,110100.0,1.70260108]
["bitfinex-derivatives","BTCF0:USTF0",1757188085536,0.11411706,110110.0,110100.0,0.87676108]
["bitfinex-derivatives","BTCF0:USTF0",1757188085739,0.11411706,110110.0,110100.0,1.70260108]
["bitfinex-derivatives","BTCF0:USTF0",1757188085937,0.12750706,110110.0,110100.0,0.87676108]
["bitfinex-derivatives","BTCF0:USTF0",1757188086143,0.12750706,110110.0,110100.0,1.70260108]
["bitfinex-derivatives","BTCF0:USTF0",1757188087142,0.11411706,110110.0,110100.0,1.70260108]
["bitfinex-derivatives","BTCF0:USTF0",1757188087943,0.12344367,110110.0,110100.0,1.70260108]
["bitfinex-derivatives","BTCF0:USTF0",1757188091344,0.12344367,110110.0,110100.0,0.87676108]
["bitfinex-derivatives","BTCF0:USTF0",1757188091542,0.12344367,110110.0,110100.0,1.70284108]
["bitfinex-derivatives","BTCF0:USTF0",1757188093539,0.12344367,110110.0,110100.0,1.53936526]
["bitfinex-derivatives","BTCF0:USTF0",1757188093540,0.13683367,110110.0,110100.0,1.53936526]
["bitfinex-derivatives","BTCF0:USTF0",1757188093946,0.12344367,110110.0,110100.0,1.53936526]
["bitfinex-derivatives","BTCF0:USTF0",1757188094146,0.09293706,110110.0,110100.0,1.53936526]
["bitfinex-derivatives","BTCF0:USTF0",1757188102345,0.09293706,110110.0,110100.0,1.70284108]
["bitfinex-derivatives","BTCF0:USTF0",1757188107154,0.00213586,110110.0,110100.0,2.21692259]
["bitfinex-derivatives","BTCF0:USTF0",1757188107355,0.00213586,110110.0,110100.0,2.12611289]
["bitfinex-derivatives","BTCF0:USTF0",1757188113759,0.00213586,110110.0,110100.0,2.28958871]
["bitfinex-derivatives","BTCF0:USTF0",1757188113951,0.00213586,110110.0,110100.0,2.38039841]
["bitfinex-derivatives","BTCF0:USTF0",1757188119263,0.00213586,110110.0,110100.0,2.13039841]
["bitfinex-derivatives","BTCF0:USTF0",1757188123465,0.00213586,110110.0,110100.0,1.79354258]
["bitfinex-derivatives","BTCF0:USTF0",1757188127969,0.00213586,110110.0,110100.0,1.63006676]
["bitfinex-derivatives","BTCF0:USTF0",1757188128472,0.00213586,110110.0,110100.0,1.79340652]
["bitfinex-derivatives","BTCF0:USTF0",1757188132368,0.00213586,110110.0,110100.0,1.63006676]
["bitfinex-derivatives","BTCF0:USTF0",1757188141278,0.00213586,110110.0,110100.0,1.79340652]
["bitfinex-derivatives","BTCF0:USTF0",1757188142877,0.00213586,110110.0,110100.0,1.63006676]
["bitfinex-derivatives","BTCF0:USTF0",1757188147179,0.00213586,110110.0,110100.0,1.64855637]
["bitfinex-derivatives","BTCF0:USTF0",1757188149681,0.00213586,110110.0,110100.0,1.81203324]
["bitfinex-derivatives","BTCF0:USTF0",1757188149981,0.00213586,110110.0,110100.0,0.98595324]
["bitfinex-derivatives","BTCF0:USTF0",1757188150183,0.00213586,110110.0,110100.0,1.81139324]
["bitfinex-derivatives","BTCF0:USTF0",1757188151183,0.00213586,110110.0,110100.0,0.98595324]
["bitfinex-derivatives","BTCF0:USTF0",1757188151378,0.00213586,110110.0,110100.0,1.81135324]
["bitfinex-derivatives","BTCF0:USTF0",1757188153785,0.00213586,110110.0,110100.0,1.64787637]
["bitfinex-derivatives","BTCF0:USTF0",1757188156884,0.00213586,110110.0,110100.0,1.81135324]
["bitfinex-derivatives","BTCF0:USTF0",1757188157685,0.00213586,110110.0,110100.0,1.64787637]
["bitfinex-derivatives","BTCF0:USTF0",1757188158488,0.00213586,110110.0,110100.0,1.81135324]
["bitfinex-derivatives","BTCF0:USTF0",1757188160086,0.00213586,110110.0,110100.0,2.06135324]
["bitfinex-derivatives","BTCF0:USTF0",1757188162591,0.00921776,110130.0,110120.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1757188162790,0.0211,110130.0,110120.0,1.19324353]
["bitfinex-derivatives","BTCF0:USTF0",1757188163894,0.0211,110130.0,110120.0,1.19778353]
["bitfinex-derivatives","BTCF0:USTF0",1757188164194,0.0251,110130.0,110120.0,1.19778353]
["bitfinex-derivatives","BTCF0:USTF0",1757188164897,0.03711344,110130.0,110120.0,1.19778353]
["bitfinex-derivatives","BTCF0:USTF0",1757188165296,0.0281,110130.0,110120.0,1.19778353]
["bitfinex-derivatives","BTCF0:USTF0",1757188174104,0.0281,110130.0,110120.0,1.53447706]
["bitfinex-derivatives","BTCF0:USTF0",1757188174403,0.007,110130.0,110120.0,1.19778353]
["bitfinex-derivatives","BTCF0:USTF0",1757188174998,0.007,110130.0,110120.0,1.53447706]
["bitfinex-derivatives","BTCF0:USTF0",1757188175311,0.007,110130.0,110120.0,1.19778353]
["bitfinex-derivatives","BTCF0:USTF0",1757188175505,0.007,110130.0,110120.0,1.53447706]
["bitfinex-derivatives","BTCF0:USTF0",1757188175805,0.007,110130.0,110120.0,1.19778353]
["bitfinex-derivatives","BTCF0:USTF0",1757188178107,0.007,110130.0,110120.0,1.53447706]
["bitfinex-derivatives","BTCF0:USTF0",1757188179706,0.003,110130.0,110120.0,1.53447706]
["bitfinex-derivatives","BTCF0:USTF0",1757188179906,0.002,110130.0,110120.0,1.53447706]
["bitfinex-derivatives","BTCF0:USTF0",1757188180109,0.004,110130.0,110120.0,1.53447706]
["bitfinex-derivatives","BTCF0:USTF0",1757188184213,0.004,110130.0,110120.0,1.62527026]
["bitfinex-derivatives","BTCF0:USTF0",1757188185314,0.004,110130.0,110120.0,1.53447706]
["bitfinex-derivatives","BTCF0:USTF0",1757188185515,0.004,110130.0,110120.0,1.8708477]
["bitfinex-derivatives","BTCF0:USTF0",1757188188215,0.004,110130.0,110120.0,2.03432457]
["bitfinex-derivatives","BTCF0:USTF0",1757188189818,0.004,110130.0,110120.0,1.8708477]
["bitfinex-derivatives","BTCF0:USTF0",1757188199528,0.004,110130.0,110120.0,2.03432457]
["bitfinex-derivatives","BTCF0:USTF0",1757188200928,0.004,110130.0,110120.0,2.03392457]
["bitfinex-derivatives","BTCF0:USTF0",1757188201128,0.004,110130.0,110120.0,1.0455277]
["bitfinex-derivatives","BTCF0:USTF0",1757188201320,0.004,110130.0,110120.0,1.8704477]
["bitfinex-derivatives","BTCF0:USTF0",1757188204634,0.004,110130.0,110120.0,1.0455277]
["bitfinex-derivatives","BTCF0:USTF0",1757188205030,0.004,110130.0,110120.0,1.8703677]
["bitfinex-derivatives","BTCF0:USTF0",1757188207534,0.004,110130.0,110120.0,2.03384457]
["bitfinex-derivatives","BTCF0:USTF0",1757188212640,0.004,110130.0,110120.0,0.19003687]
["bitfinex-derivatives","BTCF0:USTF0",1757188212641,0.28971,110130.0,110120.0,0.19003687]
["bitfinex-derivatives","BTCF0:USTF0",1757188212939,0.28971,110130.0,110120.0,1.63940867]
["bitfinex-derivatives","BTCF0:USTF0",1757188213140,0.28971,110130.0,110120.0,1.4759318]
["bitfinex-derivatives","BTCF0:USTF0",1757188213833,0.28971,110130.0,110120.0,1.5244918]
["bitfinex-derivatives","BTCF0:USTF0",1757188214035,0.28971,110130.0,110120.0,0.6997318]
["bitfinex-derivatives","BTCF0:USTF0",1757188214339,0.28971,110130.0,110120.0,1.5244918]
["bitfinex-derivatives","BTCF0:USTF0",1757188214537,0.28971,110130.0,110120.0,1.52601207]
["bitfinex-derivatives","BTCF0:USTF0",1757188216942,0.28971,110130.0,110120.0,0.70125207]
["bitfinex-derivatives","BTCF0:USTF0",1757188217131,0.28971,110130.0,110120.0,1.52597207]
["bitfinex-derivatives","BTCF0:USTF0",1757188220242,0.28971,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188220243,0.6262959,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188229450,1.11447,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188229652,1.4510559,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188237972,0.6262959,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188238170,1.4510159,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188239366,1.2010159,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188241871,0.86443,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188242172,1.2010159,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188244566,0.86443,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188244870,1.2010159,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188247672,1.20124304,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188252180,1.22230247,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188252374,0.39758247,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188252677,1.22222247,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188255467,0.88536943,110130.0,110120.0,0.61446331]
["bitfinex-derivatives","BTCF0:USTF0",1757188257877,1.22218247,110130.0,110120.0,0.27765027]
["bitfinex-derivatives","BTCF0:USTF0",1757188258278,0.88536943,110130.0,110120.0,0.27765027]
["bitfinex-derivatives","BTCF0:USTF0",1757188258482,1.22218247,110130.0,110120.0,0.27765027]
["bitfinex-derivatives","BTCF0:USTF0",1757188264080,1.22218247,110130.0,110120.0,0.25606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188266284,1.22218247,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188271685,0.88536943,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188272094,1.22218247,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188280705,1.22218247,110130.0,110120.0,0.02818027]
["bitfinex-derivatives","BTCF0:USTF0",1757188281007,1.22198247,110130.0,110120.0,0.02818027]
["bitfinex-derivatives","BTCF0:USTF0",1757188281207,0.39758247,110130.0,110120.0,0.02818027]
["bitfinex-derivatives","BTCF0:USTF0",1757188281408,1.22198247,110130.0,110120.0,0.02818027]
["bitfinex-derivatives","BTCF0:USTF0",1757188281809,1.22198247,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188288515,0.39758247,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188288715,1.22194247,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188309622,1.22191063,110130.0,110120.0,0.34284147]
["bitfinex-derivatives","BTCF0:USTF0",1757188310929,1.22191063,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188311131,1.22191063,110130.0,110120.0,0.34284147]
["bitfinex-derivatives","BTCF0:USTF0",1757188314735,1.22191063,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188315035,1.22191063,110130.0,110120.0,0.34284147]
["bitfinex-derivatives","BTCF0:USTF0",1757188316332,1.22191063,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188316635,1.22191063,110130.0,110120.0,0.34284147]
["bitfinex-derivatives","BTCF0:USTF0",1757188321537,1.55869183,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188321734,1.22191063,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188321941,1.55869183,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188322140,0.88512943,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188322537,1.55869183,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188322942,1.22191063,110130.0,110120.0,0.00606027]
["bitfinex-derivatives","BTCF0:USTF0",1757188333261,0.03585,110100.0,110090.0,0.35550958]
["bitfinex-derivatives","BTCF0:USTF0",1757188333456,0.7601112,110100.0,110090.0,0.37860958]
["bitfinex-derivatives","BTCF0:USTF0",1757188334055,0.7601112,110100.0,110090.0,0.04182838]
["bitfinex-derivatives","BTCF0:USTF0",1757188334252,0.7601112,110100.0,110090.0,0.3599812]
["bitfinex-derivatives","BTCF0:USTF0",1757188335062,0.7611112,110100.0,110090.0,0.3599812]
["bitfinex-derivatives","BTCF0:USTF0",1757188337461,0.83318402,110100.0,110090.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757188337662,0.83318402,110100.0,110090.0,0.3599812]
["bitfinex-derivatives","BTCF0:USTF0",1757188339959,0.83318402,110100.0,110090.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757188340160,0.03597,110090.0,110080.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1757188340464,0.39422525,110090.0,110080.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1757188341563,0.39422525,110090.0,110080.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1757188342866,0.39522525,110090.0,110080.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1757188344260,0.64522525,110090.0,110080.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1757188344459,0.64522525,110090.0,110070.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757188344460,0.30844405,110090.0,110070.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757188344762,1.5398124,110080.0,110070.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757188344963,0.86625,110080.0,110070.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757188345155,1.2030312,110080.0,110070.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757188345355,0.03597,110080.0,110070.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757188345560,1.1238312,110080.0,110070.0,0.3371112]
["bitfinex-derivatives","BTCF0:USTF0",1757188346160,0.78705,110080.0,110070.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757188346357,1.13490298,110080.0,110070.0,0.3371112]
["bitfinex-derivatives","BTCF0:USTF0",1757188346862,1.13490298,110080.0,110060.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757188347062,1.13490298,110080.0,110060.0,0.3640612]
["bitfinex-derivatives","BTCF0:USTF0",1757188347063,0.3727512,110070.0,110060.0,0.3640612]
["bitfinex-derivatives","BTCF0:USTF0",1757188347263,0.3727512,110070.0,110060.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757188347569,0.03597,110070.0,110060.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757188348463,0.3727512,110070.0,110060.0,0.3640612]
["bitfinex-derivatives","BTCF0:USTF0",1757188348765,0.3727512,110070.0,110060.0,0.7008424]
["bitfinex-derivatives","BTCF0:USTF0",1757188348961,0.03597,110070.0,110060.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757188349164,0.03597,110070.0,110060.0,0.7008424]
["bitfinex-derivatives","BTCF0:USTF0",1757188353266,0.03597,110070.0,110060.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757188353561,0.03597,110070.0,110060.0,0.7008424]
["bitfinex-derivatives","BTCF0:USTF0",1757188357878,0.03697,110070.0,110060.0,0.7008424]
["bitfinex-derivatives","BTCF0:USTF0",1757188358072,0.03797,110070.0,110060.0,0.7008424]
["bitfinex-derivatives","BTCF0:USTF0",1757188367582,0.02407,110070.0,110060.0,1.2970736]
["bitfinex-derivatives","BTCF0:USTF0",1757188367783,0.02407,110070.0,110060.0,0.9602924]
["bitfinex-derivatives","BTCF0:USTF0",1757188369287,0.03729,110070.0,110060.0,0.9508424]
["bitfinex-derivatives","BTCF0:USTF0",1757188369486,0.03729,110070.0,110060.0,0.60976441]
["bitfinex-derivatives","BTCF0:USTF0",1757188369786,0.03729,110070.0,110060.0,0.61921441]
["bitfinex-derivatives","BTCF0:USTF0",1757188370689,0.03729,110070.0,110060.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1757188370886,0.03729,110070.0,110060.0,0.60976441]
["bitfinex-derivatives","BTCF0:USTF0",1757188371185,0.1281241,110070.0,110060.0,0.60976441]
["bitfinex-derivatives","BTCF0:USTF0",1757188373385,0.0928341,110070.0,110060.0,0.79708122]
["bitfinex-derivatives","BTCF0:USTF0",1757188373589,0.0928341,110070.0,110060.0,0.95623882]
["bitfinex-derivatives","BTCF0:USTF0",1757188376685,0.0928341,110070.0,110060.0,1.04708122]
["bitfinex-derivatives","BTCF0:USTF0",1757188377388,0.0928341,110070.0,110060.0,0.95623882]
["bitfinex-derivatives","BTCF0:USTF0",1757188377585,0.0928341,110070.0,110060.0,1.04708122]
["bitfinex-derivatives","BTCF0:USTF0",1757188378887,0.0928341,110070.0,110060.0,0.3730324]
["bitfinex-derivatives","BTCF0:USTF0",1757188379082,0.0928341,110070.0,110060.0,1.04708122]
["bitfinex-derivatives","BTCF0:USTF0",1757188381198,0.0928341,110070.0,110060.0,0.95623882]
["bitfinex-derivatives","BTCF0:USTF0",1757188381812,0.0928341,110070.0,110060.0,1.04708122]
["bitfinex-derivatives","BTCF0:USTF0",1757188390409,0.0928341,110070.0,110060.0,0.28219]
["bitfinex-derivatives","BTCF0:USTF0",1757188390614,0.1141441,110070.0,110060.0,1.45781441]
["bitfinex-derivatives","BTCF0:USTF0",1757188390814,0.1273641,110070.0,110060.0,1.45789441]
["bitfinex-derivatives","BTCF0:USTF0",1757188391710,0.1273641,110070.0,110060.0,0.61921441]
["bitfinex-derivatives","BTCF0:USTF0",1757188391916,0.1273641,110070.0,110060.0,1.46227441]
["bitfinex-derivatives","BTCF0:USTF0",1757188392216,0.1273641,110070.0,110060.0,1.45282441]
["bitfinex-derivatives","BTCF0:USTF0",1757188392811,0.1273641,110070.0,110060.0,1.45266441]
["bitfinex-derivatives","BTCF0:USTF0",1757188395117,0.1273641,110070.0,110060.0,0.61430441]
["bitfinex-derivatives","BTCF0:USTF0",1757188395319,0.1273641,110070.0,110060.0,0.36430441]
["bitfinex-derivatives","BTCF0:USTF0",1757188395525,0.1273641,110070.0,110060.0,1.20222441]
["bitfinex-derivatives","BTCF0:USTF0",1757188395917,0.3773641,110070.0,110060.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1757188396116,0.3773641,110070.0,110060.0,1.20210441]
["bitfinex-derivatives","BTCF0:USTF0",1757188400826,0.3773641,110070.0,110060.0,0.36430441]
["bitfinex-derivatives","BTCF0:USTF0",1757188404825,0.3773641,110070.0,110060.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757188405020,0.3773641,110070.0,110060.0,0.36430441]
["bitfinex-derivatives","BTCF0:USTF0",1757188406431,0.3773641,110070.0,110060.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757188406732,0.3773641,110070.0,110060.0,0.36430441]
["bitfinex-derivatives","BTCF0:USTF0",1757188407130,0.3773641,110070.0,110060.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757188407334,0.3773641,110070.0,110060.0,0.36425441]
["bitfinex-derivatives","BTCF0:USTF0",1757188407632,0.3773641,110070.0,110060.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1757188408026,0.3773641,110070.0,110060.0,0.36425441]
["bitfinex-derivatives","BTCF0:USTF0",1757188408930,0.3773641,110070.0,110060.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1757188409130,0.3773641,110070.0,110060.0,0.36425441]
["bitfinex-derivatives","BTCF0:USTF0",1757188415735,0.01327,110060.0,110050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757188415941,0.03522,110060.0,110050.0,0.35827441]
["bitfinex-derivatives","BTCF0:USTF0",1757188417338,0.03522,110060.0,110050.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757188417533,0.03522,110060.0,110050.0,0.35827441]
["bitfinex-derivatives","BTCF0:USTF0",1757188424042,0.0908424,110060.0,110050.0,0.60827441]
["bitfinex-derivatives","BTCF0:USTF0",1757188427547,0.0908424,110060.0,110050.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1757188427750,0.0908424,110060.0,110050.0,0.60827441]
["bitfinex-derivatives","BTCF0:USTF0",1757188429651,0.0908424,110060.0,110050.0,0.94532998]
["bitfinex-derivatives","BTCF0:USTF0",1757188437552,0.1124524,110060.0,110050.0,0.94532998]
["bitfinex-derivatives","BTCF0:USTF0",1757188437755,0.1263924,110060.0,110050.0,0.94532998]
["bitfinex-derivatives","BTCF0:USTF0",1757188442946,0.1263924,110060.0,110050.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1757188443142,0.1263924,110060.0,110050.0,0.94532998]
["bitfinex-derivatives","BTCF0:USTF0",1757188446753,0.1263924,110060.0,110050.0,0.69532998]
["bitfinex-derivatives","BTCF0:USTF0",1757188446955,0.1263924,110060.0,110050.0,1.53320998]
["bitfinex-derivatives","BTCF0:USTF0",1757188447855,0.1263924,110060.0,110050.0,0.69532998]
["bitfinex-derivatives","BTCF0:USTF0",1757188448056,0.1263924,110060.0,110050.0,1.53300998]
["bitfinex-derivatives","BTCF0:USTF0",1757188451860,0.1263924,110060.0,110050.0,1.53754998]
["bitfinex-derivatives","BTCF0:USTF0",1757188463678,0.1263924,110060.0,110050.0,0.86347]
["bitfinex-derivatives","BTCF0:USTF0",1757188463877,0.1263924,110060.0,110050.0,1.53754998]
["bitfinex-derivatives","BTCF0:USTF0",1757188466781,0.1263924,110060.0,110050.0,1.53300998]
["bitfinex-derivatives","BTCF0:USTF0",1757188467982,0.1263924,110060.0,110050.0,1.53754998]
["bitfinex-derivatives","BTCF0:USTF0",1757188468182,0.1263924,110060.0,110050.0,0.69986998]
["bitfinex-derivatives","BTCF0:USTF0",1757188468381,0.1263924,110060.0,110050.0,1.53558998]
["bitfinex-derivatives","BTCF0:USTF0",1757188468584,0.1263924,110060.0,110050.0,0.69986998]
["bitfinex-derivatives","BTCF0:USTF0",1757188468778,0.1263924,110060.0,110050.0,1.53554998]
["bitfinex-derivatives","BTCF0:USTF0",1757188469378,0.1263924,110060.0,110050.0,0.69986998]
["bitfinex-derivatives","BTCF0:USTF0",1757188469582,0.14720693,110060.0,110050.0,1.53546998]
["bitfinex-derivatives","BTCF0:USTF0",1757188471286,0.14720693,110060.0,110050.0,0.36282999]
["bitfinex-derivatives","BTCF0:USTF0",1757188472885,0.14720693,110060.0,110050.0,1.20114999]
["bitfinex-derivatives","BTCF0:USTF0",1757188476887,0.14720693,110060.0,110050.0,1.53818998]
["bitfinex-derivatives","BTCF0:USTF0",1757188477585,0.14720693,110060.0,110050.0,1.20114999]
["bitfinex-derivatives","BTCF0:USTF0",1757188478890,0.14720693,110060.0,110050.0,1.53818998]
["bitfinex-derivatives","BTCF0:USTF0",1757188484096,0.14720693,110060.0,110050.0,0.86411]
["bitfinex-derivatives","BTCF0:USTF0",1757188484296,0.14720693,110060.0,110050.0,1.53818998]
["bitfinex-derivatives","BTCF0:USTF0",1757188491401,0.14720693,110060.0,110050.0,1.20118801]
["bitfinex-derivatives","BTCF0:USTF0",1757188498708,0.14720693,110060.0,110050.0,0.86411]
["bitfinex-derivatives","BTCF0:USTF0",1757188499213,0.14720693,110060.0,110050.0,1.20118801]
["bitfinex-derivatives","BTCF0:USTF0",1757188499920,0.14720693,110060.0,110050.0,0.86411]
["bitfinex-derivatives","BTCF0:USTF0",1757188500108,0.14720693,110060.0,110050.0,1.20118801]
["bitfinex-derivatives","BTCF0:USTF0",1757188513118,0.11165693,110060.0,110050.0,1.45118801]
["bitfinex-derivatives","BTCF0:USTF0",1757188521131,0.0908411,110070.0,110050.0,1.87911702]
["bitfinex-derivatives","BTCF0:USTF0",1757188521343,0.0908411,110070.0,110060.0,0.70485602]
["bitfinex-derivatives","BTCF0:USTF0",1757188522733,0.0918411,110070.0,110060.0,0.70485602]
["bitfinex-derivatives","BTCF0:USTF0",1757188522935,0.0918411,110070.0,110060.0,0.70938602]
["bitfinex-derivatives","BTCF0:USTF0",1757188523535,0.0928411,110070.0,110060.0,0.70938602]
["bitfinex-derivatives","BTCF0:USTF0",1757188525334,0.0928411,110070.0,110060.0,0.80022872]
["bitfinex-derivatives","BTCF0:USTF0",1757188525525,0.0928411,110070.0,110060.0,0.70938602]
["bitfinex-derivatives","BTCF0:USTF0",1757188526439,0.0928411,110070.0,110060.0,0.37230801]
["bitfinex-derivatives","BTCF0:USTF0",1757188526632,0.0928411,110070.0,110060.0,1.20650801]
["bitfinex-derivatives","BTCF0:USTF0",1757188531141,0.0928411,110070.0,110060.0,1.54358602]
["bitfinex-derivatives","BTCF0:USTF0",1757188532336,0.0928411,110070.0,110060.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757188532640,0.0928411,110070.0,110060.0,0.86935]
["bitfinex-derivatives","BTCF0:USTF0",1757188532840,0.0928411,110070.0,110060.0,1.54350602]
["bitfinex-derivatives","BTCF0:USTF0",1757188535644,0.0928411,110070.0,110060.0,1.20642801]
["bitfinex-derivatives","BTCF0:USTF0",1757188536144,0.0928411,110070.0,110060.0,1.54350602]
["bitfinex-derivatives","BTCF0:USTF0",1757188536444,0.0928411,110070.0,110060.0,0.70938602]
["bitfinex-derivatives","BTCF0:USTF0",1757188536646,0.0928411,110070.0,110060.0,1.54310602]
["bitfinex-derivatives","BTCF0:USTF0",1757188538147,0.0928411,110070.0,110060.0,0.70938602]
["bitfinex-derivatives","BTCF0:USTF0",1757188538444,0.0928411,110070.0,110060.0,1.54286602]
["bitfinex-derivatives","BTCF0:USTF0",1757188553453,0.0928411,110070.0,110060.0,1.87962597]
["bitfinex-derivatives","BTCF0:USTF0",1757188559761,0.0928411,110070.0,110060.0,1.88851533]
["bitfinex-derivatives","BTCF0:USTF0",1757188560157,0.0928411,110070.0,110060.0,1.87962597]
["bitfinex-derivatives","BTCF0:USTF0",1757188562658,0.0928411,110070.0,110060.0,2.04310284]
["bitfinex-derivatives","BTCF0:USTF0",1757188570660,0.0928411,110070.0,110060.0,1.87962597]
["bitfinex-derivatives","BTCF0:USTF0",1757188571163,0.0928411,110070.0,110060.0,1.87694597]
["bitfinex-derivatives","BTCF0:USTF0",1757188571360,0.0928411,110070.0,110060.0,1.87690597]
["bitfinex-derivatives","BTCF0:USTF0",1757188578069,0.0928411,110070.0,110060.0,2.04038284]
["bitfinex-derivatives","BTCF0:USTF0",1757188580569,0.0928411,110070.0,110060.0,1.87690597]
["bitfinex-derivatives","BTCF0:USTF0",1757188583368,0.71405309,110070.0,110060.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757188583574,0.3770811,110070.0,110060.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757188583768,0.3770811,110070.0,110060.0,0.69972398]
["bitfinex-derivatives","BTCF0:USTF0",1757188589375,0.3770811,110070.0,110060.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757188589680,0.3770811,110070.0,110060.0,0.69972398]
["bitfinex-derivatives","BTCF0:USTF0",1757188599392,0.1270811,110070.0,110060.0,0.69972398]
["bitfinex-derivatives","BTCF0:USTF0",1757188603092,0.1270811,110070.0,110060.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757188603294,0.1270811,110070.0,110060.0,0.69972398]
["bitfinex-derivatives","BTCF0:USTF0",1757188605996,0.1270811,110070.0,110060.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757188606296,0.1270811,110070.0,110060.0,0.69972398]
["bitfinex-derivatives","BTCF0:USTF0",1757188608993,0.1270811,110070.0,110060.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757188609195,0.1270811,110070.0,110060.0,0.69972398]
["bitfinex-derivatives","BTCF0:USTF0",1757188610701,0.1270811,110070.0,110060.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757188610893,0.1270811,110070.0,110060.0,0.69972398]
["bitfinex-derivatives","BTCF0:USTF0",1757188613496,0.1270811,110070.0,110060.0,0.36285461]
["bitfinex-derivatives","BTCF0:USTF0",1757188614201,0.1270811,110070.0,110060.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757188614402,0.1270811,110070.0,110060.0,0.36285461]
["bitfinex-derivatives","BTCF0:USTF0",1757188621011,0.1270811,110070.0,110060.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757188621205,0.1270811,110070.0,110060.0,0.36285461]
["bitfinex-derivatives","BTCF0:USTF0",1757188623606,0.1270811,110070.0,110060.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757188623813,0.1270811,110070.0,110060.0,0.36285461]
["bitfinex-derivatives","BTCF0:USTF0",1757188632214,0.0928411,110070.0,110060.0,0.95375922]
["bitfinex-derivatives","BTCF0:USTF0",1757188632420,0.1284311,110070.0,110060.0,0.94992922]
["bitfinex-derivatives","BTCF0:USTF0",1757188632821,0.1284311,110070.0,110060.0,0.61285461]
["bitfinex-derivatives","BTCF0:USTF0",1757188654645,0.1284311,110070.0,110060.0,0.77633148]
["bitfinex-derivatives","BTCF0:USTF0",1757188659349,0.1284311,110070.0,110060.0,0.36285461]
["bitfinex-derivatives","BTCF0:USTF0",1757188663554,0.1284311,110070.0,110060.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757188663752,0.1284311,110070.0,110060.0,0.36285461]
["bitfinex-derivatives","BTCF0:USTF0",1757188664053,0.1284311,110070.0,110060.0,1.19281461]
["bitfinex-derivatives","BTCF0:USTF0",1757188673460,0.1284311,110070.0,110060.0,1.52964088]
["bitfinex-derivatives","BTCF0:USTF0",1757188681969,0.0928411,110070.0,110060.0,1.87048132]
["bitfinex-derivatives","BTCF0:USTF0",1757188683962,0.0928411,110070.0,110060.0,1.86665132]
["bitfinex-derivatives","BTCF0:USTF0",1757188689168,0.1065411,110070.0,110060.0,1.86665132]
["bitfinex-derivatives","BTCF0:USTF0",1757188689470,0.002,110070.0,110060.0,1.96132442]
["bitfinex-derivatives","BTCF0:USTF0",1757188696772,0.00013586,110080.0,110060.0,1.96132442]
["bitfinex-derivatives","BTCF0:USTF0",1757188697075,0.00013586,110080.0,110070.0,0.69503088]
["bitfinex-derivatives","BTCF0:USTF0",1757188698177,0.00113586,110080.0,110070.0,0.69503088]
["bitfinex-derivatives","BTCF0:USTF0",1757188698478,0.00113586,110080.0,110070.0,0.69956088]
["bitfinex-derivatives","BTCF0:USTF0",1757188698674,0.00013586,110080.0,110070.0,0.69956088]
["bitfinex-derivatives","BTCF0:USTF0",1757188698875,0.00213586,110080.0,110070.0,0.69956088]
["bitfinex-derivatives","BTCF0:USTF0",1757188699379,0.00313586,110080.0,110070.0,0.69956088]
["bitfinex-derivatives","BTCF0:USTF0",1757188700377,0.00413586,110080.0,110070.0,0.69956088]
["bitfinex-derivatives","BTCF0:USTF0",1757188702872,0.00413586,110080.0,110070.0,1.12740652]
["bitfinex-derivatives","BTCF0:USTF0",1757188703780,0.00413586,110080.0,110070.0,0.69956088]
["bitfinex-derivatives","BTCF0:USTF0",1757188705283,0.00313586,110080.0,110070.0,0.69956088]
["bitfinex-derivatives","BTCF0:USTF0",1757188705682,0.00213586,110080.0,110070.0,0.69956088]
["bitfinex-derivatives","BTCF0:USTF0",1757188712790,0.00213586,110080.0,110070.0,1.52868088]
["bitfinex-derivatives","BTCF0:USTF0",1757188713191,0.00213586,110080.0,110070.0,0.69956088]
["bitfinex-derivatives","BTCF0:USTF0",1757188713391,0.00213586,110080.0,110070.0,1.52868088]
["bitfinex-derivatives","BTCF0:USTF0",1757188713392,0.03805586,110080.0,110070.0,1.52868088]
["bitfinex-derivatives","BTCF0:USTF0",1757188713694,0.01579586,110080.0,110070.0,1.52868088]
["bitfinex-derivatives","BTCF0:USTF0",1757188713992,0.00213586,110080.0,110070.0,1.52868088]
["bitfinex-derivatives","BTCF0:USTF0",1757188716794,0.00213586,110080.0,110070.0,0.69956088]
["bitfinex-derivatives","BTCF0:USTF0",1757188717091,0.00213586,110080.0,110070.0,1.52860088]
["bitfinex-derivatives","BTCF0:USTF0",1757188735403,0.00213586,110080.0,110070.0,1.52841376]
["bitfinex-derivatives","BTCF0:USTF0",1757188736006,0.02388586,110080.0,110070.0,1.52805376]
["bitfinex-derivatives","BTCF0:USTF0",1757188743719,0.02388586,110080.0,110070.0,0.69937376]
["bitfinex-derivatives","BTCF0:USTF0",1757188743912,0.02388586,110080.0,110070.0,1.52793376]
["bitfinex-derivatives","BTCF0:USTF0",1757188748320,0.03711586,110080.0,110070.0,1.52781376]
["bitfinex-derivatives","BTCF0:USTF0",1757188769932,0.00213586,110080.0,110070.0,1.52781376]
["bitfinex-derivatives","BTCF0:USTF0",1757188793746,0.00213586,110080.0,110070.0,1.86864896]
["bitfinex-derivatives","BTCF0:USTF0",1757188793951,0.00213586,110080.0,110070.0,2.03212583]
["bitfinex-derivatives","BTCF0:USTF0",1757188795455,0.00213586,110080.0,110070.0,2.36885608]
["bitfinex-derivatives","BTCF0:USTF0",1757188796348,0.00213586,110080.0,110070.0,2.20537921]
["bitfinex-derivatives","BTCF0:USTF0",1757188801855,0.00213586,110080.0,110070.0,1.1948152]
["bitfinex-derivatives","BTCF0:USTF0",1757188802051,0.00213586,110080.0,110070.0,0.27554]
["bitfinex-derivatives","BTCF0:USTF0",1757188802360,0.00213586,110080.0,110070.0,1.77656934]
["bitfinex-derivatives","BTCF0:USTF0",1757188802957,0.00213586,110080.0,110070.0,1.86740454]
["bitfinex-derivatives","BTCF0:USTF0",1757188809761,0.01556586,110080.0,110070.0,1.86740454]
["bitfinex-derivatives","BTCF0:USTF0",1757188810461,0.01556586,110080.0,110070.0,1.04008454]
["bitfinex-derivatives","BTCF0:USTF0",1757188810662,0.01556586,110080.0,110070.0,1.77644934]
["bitfinex-derivatives","BTCF0:USTF0",1757188812256,0.01556586,110080.0,110070.0,0.94924934]
["bitfinex-derivatives","BTCF0:USTF0",1757188812452,0.03884586,110080.0,110070.0,1.52644934]
["bitfinex-derivatives","BTCF0:USTF0",1757188815168,0.00213586,110080.0,110070.0,1.95413921]
["bitfinex-derivatives","BTCF0:USTF0",1757188821467,0.00213586,110080.0,110070.0,2.11761608]
["bitfinex-derivatives","BTCF0:USTF0",1757188823869,0.00213586,110080.0,110070.0,2.13623095]
["bitfinex-derivatives","BTCF0:USTF0",1757188827970,0.00213586,110080.0,110070.0,1.97275408]
["bitfinex-derivatives","BTCF0:USTF0",1757188829471,0.00213586,110080.0,110070.0,2.13623095]
["bitfinex-derivatives","BTCF0:USTF0",1757188832770,0.00213586,110080.0,110070.0,1.97275408]
["bitfinex-derivatives","BTCF0:USTF0",1757188833567,0.00213586,110080.0,110070.0,2.13623095]
["bitfinex-derivatives","BTCF0:USTF0",1757188839277,0.00213586,110080.0,110070.0,2.185054]
["bitfinex-derivatives","BTCF0:USTF0",1757188842386,0.00213586,110080.0,110070.0,2.34855078]
["bitfinex-derivatives","BTCF0:USTF0",1757188842981,0.00213586,110080.0,110070.0,2.13625086]
["bitfinex-derivatives","BTCF0:USTF0",1757188853591,0.00213586,110080.0,110070.0,1.97275408]
["bitfinex-derivatives","BTCF0:USTF0",1757188855600,0.00213586,110080.0,110070.0,1.63588601]
["bitfinex-derivatives","BTCF0:USTF0",1757188855997,0.00213586,110080.0,110070.0,1.79938279]
["bitfinex-derivatives","BTCF0:USTF0",1757188857601,0.00213586,110080.0,110070.0,1.63588601]
["bitfinex-derivatives","BTCF0:USTF0",1757188859302,0.00213586,110080.0,110070.0,1.79938279]
["bitfinex-derivatives","BTCF0:USTF0",1757188862407,0.00213586,110080.0,110070.0,1.63588601]
["bitfinex-derivatives","BTCF0:USTF0",1757188866606,0.00213586,110080.0,110070.0,1.79941495]
["bitfinex-derivatives","BTCF0:USTF0",1757188867111,0.00213586,110080.0,110070.0,0.88137975]
["bitfinex-derivatives","BTCF0:USTF0",1757188867414,0.00213586,110080.0,110070.0,1.79909495]
["bitfinex-derivatives","BTCF0:USTF0",1757188869806,0.00213586,110080.0,110070.0,1.63556601]
["bitfinex-derivatives","BTCF0:USTF0",1757188870511,0.00213586,110080.0,110070.0,0.80868601]
["bitfinex-derivatives","BTCF0:USTF0",1757188870705,0.00213586,110080.0,110070.0,0.71785081]
["bitfinex-derivatives","BTCF0:USTF0",1757188870906,0.03748586,110080.0,110070.0,0.71785081]
["bitfinex-derivatives","BTCF0:USTF0",1757188871102,0.03748586,110080.0,110070.0,1.54469081]
["bitfinex-derivatives","BTCF0:USTF0",1757188872311,0.03748586,110080.0,110070.0,0.88137005]
["bitfinex-derivatives","BTCF0:USTF0",1757188872616,0.28748586,110080.0,110070.0,1.70821005]
["bitfinex-derivatives","BTCF0:USTF0",1757188873113,0.28748586,110080.0,110070.0,1.54469081]
["bitfinex-derivatives","BTCF0:USTF0",1757188875513,0.28748586,110080.0,110070.0,1.70821005]
["bitfinex-derivatives","BTCF0:USTF0",1757188876617,0.28748586,110080.0,110070.0,1.70817005]
["bitfinex-derivatives","BTCF0:USTF0",1757188877318,0.28748586,110080.0,110070.0,0.88137005]
["bitfinex-derivatives","BTCF0:USTF0",1757188877520,0.28748586,110080.0,110070.0,1.70817005]
["bitfinex-derivatives","BTCF0:USTF0",1757188878009,0.28748586,110080.0,110070.0,1.54465081]
["bitfinex-derivatives","BTCF0:USTF0",1757188899343,0.03748586,110080.0,110070.0,1.54465081]
["bitfinex-derivatives","BTCF0:USTF0",1757188912657,0.03748586,110080.0,110070.0,1.70817005]
["bitfinex-derivatives","BTCF0:USTF0",1757188913959,0.03748586,110080.0,110070.0,0.88137005]
["bitfinex-derivatives","BTCF0:USTF0",1757188914255,0.03748586,110080.0,110070.0,1.70789005]
["bitfinex-derivatives","BTCF0:USTF0",1757188917556,0.03748586,110080.0,110070.0,1.54449287]
["bitfinex-derivatives","BTCF0:USTF0",1757188936277,0.00213586,110080.0,110070.0,1.88140187]
["bitfinex-derivatives","BTCF0:USTF0",1757188937882,0.00213586,110080.0,110070.0,2.04492111]
["bitfinex-derivatives","BTCF0:USTF0",1757188939580,0.00213586,110080.0,110070.0,1.88140187]
["bitfinex-derivatives","BTCF0:USTF0",1757188940483,0.00213586,110080.0,110070.0,2.04488421]
["bitfinex-derivatives","BTCF0:USTF0",1757188942081,0.00213586,110080.0,110070.0,1.88140187]
["bitfinex-derivatives","BTCF0:USTF0",1757188942880,0.00213586,110080.0,110070.0,1.54449287]
["bitfinex-derivatives","BTCF0:USTF0",1757188944684,0.00213586,110080.0,110070.0,1.54418535]
["bitfinex-derivatives","BTCF0:USTF0",1757188945386,0.00213586,110080.0,110070.0,1.88109435]
["bitfinex-derivatives","BTCF0:USTF0",1757188951905,0.00213586,110080.0,110070.0,1.54418535]
["bitfinex-derivatives","BTCF0:USTF0",1757188958610,0.01562586,110080.0,110070.0,1.54418535]
["bitfinex-derivatives","BTCF0:USTF0",1757188958807,0.01562586,110080.0,110070.0,1.54366535]
["bitfinex-derivatives","BTCF0:USTF0",1757188966117,0.00213586,110080.0,110070.0,1.54366535]
["bitfinex-derivatives","BTCF0:USTF0",1757188971609,0.01587586,110080.0,110070.0,1.54366535]
["bitfinex-derivatives","BTCF0:USTF0",1757188971816,0.03864586,110080.0,110070.0,1.54354535]
["bitfinex-derivatives","BTCF0:USTF0",1757188974315,0.03864586,110080.0,110070.0,0.71766535]
["bitfinex-derivatives","BTCF0:USTF0",1757188974513,0.03864586,110080.0,110070.0,1.54350535]
["bitfinex-derivatives","BTCF0:USTF0",1757188978420,0.03864586,110080.0,110070.0,0.71766535]
["bitfinex-derivatives","BTCF0:USTF0",1757188978622,0.03864586,110080.0,110070.0,1.54346535]
["bitfinex-derivatives","BTCF0:USTF0",1757188978811,0.03864586,110080.0,110070.0,0.71766535]
["bitfinex-derivatives","BTCF0:USTF0",1757188979010,0.03864586,110080.0,110070.0,1.54346535]
["bitfinex-derivatives","BTCF0:USTF0",1757188979521,0.03864586,110080.0,110070.0,1.54347067]
["bitfinex-derivatives","BTCF0:USTF0",1757188990530,0.03864586,110080.0,110070.0,0.71767067]
["bitfinex-derivatives","BTCF0:USTF0",1757188990731,0.03864586,110080.0,110070.0,1.54335067]
["bitfinex-derivatives","BTCF0:USTF0",1757188992535,0.03864586,110080.0,110070.0,0.71767067]
["bitfinex-derivatives","BTCF0:USTF0",1757188992727,0.03864586,110080.0,110070.0,1.54335067]
["bitfinex-derivatives","BTCF0:USTF0",1757188995736,0.03864586,110080.0,110070.0,0.71767067]
["bitfinex-derivatives","BTCF0:USTF0",1757188995931,0.03864586,110080.0,110070.0,1.54335067]
["bitfinex-derivatives","BTCF0:USTF0",1757188998538,0.00213586,110080.0,110070.0,1.54335067]
["bitfinex-derivatives","BTCF0:USTF0",1757189031759,0.00213586,110080.0,110070.0,1.63418587]
["bitfinex-derivatives","BTCF0:USTF0",1757189031964,0.02090765,110090.0,110080.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1757189032264,0.02090765,110090.0,110080.0,0.70452332]
["bitfinex-derivatives","BTCF0:USTF0",1757189033157,0.02390765,110090.0,110080.0,0.70452332]
["bitfinex-derivatives","BTCF0:USTF0",1757189033763,0.02390765,110090.0,110080.0,0.70906332]
["bitfinex-derivatives","BTCF0:USTF0",1757189034064,0.09444649,110100.0,110080.0,0.70906332]
["bitfinex-derivatives","BTCF0:USTF0",1757189034065,0.10602881,110100.0,110080.0,0.70906332]
["bitfinex-derivatives","BTCF0:USTF0",1757189034259,0.12814881,110100.0,110090.0,1.49910332]
["bitfinex-derivatives","BTCF0:USTF0",1757189035365,0.13414881,110100.0,110090.0,1.49910332]
["bitfinex-derivatives","BTCF0:USTF0",1757189035665,0.14314571,110100.0,110090.0,1.49910332]
["bitfinex-derivatives","BTCF0:USTF0",1757189035865,0.13414881,110100.0,110090.0,1.49910332]
["bitfinex-derivatives","BTCF0:USTF0",1757189036267,0.14313479,110100.0,110090.0,1.50832963]
["bitfinex-derivatives","BTCF0:USTF0",1757189036665,0.13414881,110100.0,110090.0,1.49910332]
["bitfinex-derivatives","BTCF0:USTF0",1757189039473,0.13414881,110100.0,110090.0,1.52008198]
["bitfinex-derivatives","BTCF0:USTF0",1757189040766,0.13414881,110100.0,110090.0,1.85685797]
["bitfinex-derivatives","BTCF0:USTF0",1757189041167,0.13414881,110100.0,110090.0,2.02955792]
["bitfinex-derivatives","BTCF0:USTF0",1757189042264,0.03489094,110110.0,110090.0,2.12037632]
["bitfinex-derivatives","BTCF0:USTF0",1757189042471,0.03489094,110110.0,110100.0,1.01032797]
["bitfinex-derivatives","BTCF0:USTF0",1757189042671,0.09543636,110110.0,110100.0,1.01415797]
["bitfinex-derivatives","BTCF0:USTF0",1757189042875,0.02119094,110110.0,110100.0,1.01415797]
["bitfinex-derivatives","BTCF0:USTF0",1757189043373,0.02319094,110110.0,110100.0,1.01415797]
["bitfinex-derivatives","BTCF0:USTF0",1757189043569,0.02519094,110110.0,110100.0,1.01415797]
["bitfinex-derivatives","BTCF0:USTF0",1757189044375,0.02619094,110110.0,110100.0,1.01415797]
["bitfinex-derivatives","BTCF0:USTF0",1757189044868,0.02519094,110110.0,110100.0,1.01415797]
["bitfinex-derivatives","BTCF0:USTF0",1757189045272,0.02419094,110110.0,110100.0,1.01415797]
["bitfinex-derivatives","BTCF0:USTF0",1757189045468,0.02519094,110110.0,110100.0,1.01415797]
["bitfinex-derivatives","BTCF0:USTF0",1757189046172,0.02219094,110110.0,110100.0,1.01415797]
["bitfinex-derivatives","BTCF0:USTF0",1757189047173,0.09491818,110110.0,110100.0,1.01415797]
["bitfinex-derivatives","BTCF0:USTF0",1757189048169,0.001,110110.0,110100.0,1.10496847]
["bitfinex-derivatives","BTCF0:USTF0",1757189052778,0.001,110110.0,110100.0,1.01415797]
["bitfinex-derivatives","BTCF0:USTF0",1757189052976,0.001,110110.0,110100.0,1.83919797]
["bitfinex-derivatives","BTCF0:USTF0",1757189057684,0.001,110110.0,110100.0,1.84373797]
["bitfinex-derivatives","BTCF0:USTF0",1757189059384,0.001,110110.0,110100.0,1.01869797]
["bitfinex-derivatives","BTCF0:USTF0",1757189059584,0.001,110110.0,110100.0,1.84365797]
["bitfinex-derivatives","BTCF0:USTF0",1757189063387,0.001,110110.0,110100.0,1.01869797]
["bitfinex-derivatives","BTCF0:USTF0",1757189063586,0.001,110110.0,110100.0,1.84361797]
["bitfinex-derivatives","BTCF0:USTF0",1757189071892,0.001,110110.0,110100.0,1.84357797]
["bitfinex-derivatives","BTCF0:USTF0",1757189072899,0.001,110110.0,110100.0,1.01869797]
["bitfinex-derivatives","BTCF0:USTF0",1757189073197,0.001,110110.0,110100.0,1.84357797]
["bitfinex-derivatives","BTCF0:USTF0",1757189101418,0.001,110110.0,110100.0,1.50665438]
["bitfinex-derivatives","BTCF0:USTF0",1757189104921,0.001,110110.0,110100.0,0.70302438]
["bitfinex-derivatives","BTCF0:USTF0",1757189105123,0.001,110110.0,110100.0,1.52774438]
["bitfinex-derivatives","BTCF0:USTF0",1757189106023,0.001,110110.0,110100.0,0.70302438]
["bitfinex-derivatives","BTCF0:USTF0",1757189106219,0.001,110110.0,110100.0,1.52774438]
["bitfinex-derivatives","BTCF0:USTF0",1757189111830,0.001,110110.0,110100.0,0.70302438]
["bitfinex-derivatives","BTCF0:USTF0",1757189112031,0.001,110110.0,110100.0,1.52770438]
["bitfinex-derivatives","BTCF0:USTF0",1757189113133,0.001,110110.0,110100.0,0.70302438]
["bitfinex-derivatives","BTCF0:USTF0",1757189113332,0.001,110110.0,110100.0,1.52770438]
["bitfinex-derivatives","BTCF0:USTF0",1757189117532,0.001,110110.0,110100.0,1.52766438]
["bitfinex-derivatives","BTCF0:USTF0",1757189129137,0.001,110110.0,110100.0,0.70302438]
["bitfinex-derivatives","BTCF0:USTF0",1757189129342,0.001,110110.0,110100.0,1.52754438]
["bitfinex-derivatives","BTCF0:USTF0",1757189133651,0.03717,110110.0,110100.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757189133845,0.03717,110110.0,110100.0,1.52367438]
["bitfinex-derivatives","BTCF0:USTF0",1757189134351,0.28717,110110.0,110100.0,0.69919438]
["bitfinex-derivatives","BTCF0:USTF0",1757189134550,0.30859735,110110.0,110100.0,1.52367438]
["bitfinex-derivatives","BTCF0:USTF0",1757189139253,0.05859735,110110.0,110100.0,1.52367438]
["bitfinex-derivatives","BTCF0:USTF0",1757189148456,0.05859735,110110.0,110100.0,0.69919438]
["bitfinex-derivatives","BTCF0:USTF0",1757189148658,0.05859735,110110.0,110100.0,1.52359438]
["bitfinex-derivatives","BTCF0:USTF0",1757189152160,0.05859735,110110.0,110100.0,0.69919438]
["bitfinex-derivatives","BTCF0:USTF0",1757189152362,0.05859735,110110.0,110100.0,1.52359438]
["bitfinex-derivatives","BTCF0:USTF0",1757189159158,0.05859735,110110.0,110100.0,0.69919438]
["bitfinex-derivatives","BTCF0:USTF0",1757189159355,0.05859735,110110.0,110100.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757189159556,0.05859735,110110.0,110100.0,0.93945219]
["bitfinex-derivatives","BTCF0:USTF0",1757189159765,0.30859735,110110.0,110100.0,0.36249219]
["bitfinex-derivatives","BTCF0:USTF0",1757189159962,0.30859735,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757189160265,0.30859735,110110.0,110100.0,0.34124219]
["bitfinex-derivatives","BTCF0:USTF0",1757189163568,0.64549908,110110.0,110100.0,0.34144173]
["bitfinex-derivatives","BTCF0:USTF0",1757189164867,0.64849908,110110.0,110100.0,0.34144173]
["bitfinex-derivatives","BTCF0:USTF0",1757189171376,0.31159735,110110.0,110100.0,0.34144173]
["bitfinex-derivatives","BTCF0:USTF0",1757189171679,0.64849908,110110.0,110100.0,0.34144173]
["bitfinex-derivatives","BTCF0:USTF0",1757189172074,0.31159735,110110.0,110100.0,0.67834346]
["bitfinex-derivatives","BTCF0:USTF0",1757189172473,0.31159735,110110.0,110100.0,0.34144173]
["bitfinex-derivatives","BTCF0:USTF0",1757189173479,0.64849908,110110.0,110100.0,0.67834346]
["bitfinex-derivatives","BTCF0:USTF0",1757189173672,0.31159735,110110.0,110100.0,0.67834346]
["bitfinex-derivatives","BTCF0:USTF0",1757189174880,0.06159735,110110.0,110100.0,0.69959346]
["bitfinex-derivatives","BTCF0:USTF0",1757189211604,0.02542735,110110.0,110100.0,1.03649519]
["bitfinex-derivatives","BTCF0:USTF0",1757189212096,0.02542735,110110.0,110100.0,1.04032519]
["bitfinex-derivatives","BTCF0:USTF0",1757189213703,0.02542735,110110.0,110100.0,1.86456519]
["bitfinex-derivatives","BTCF0:USTF0",1757189216306,0.02542735,110110.0,110100.0,2.11456519]
["bitfinex-derivatives","BTCF0:USTF0",1757189219912,0.03905735,110110.0,110100.0,2.11073519]
["bitfinex-derivatives","BTCF0:USTF0",1757189220111,0.03905735,110110.0,110100.0,1.77379346]
["bitfinex-derivatives","BTCF0:USTF0",1757189221303,0.03605735,110110.0,110100.0,1.77379346]
["bitfinex-derivatives","BTCF0:USTF0",1757189221503,0.03805735,110110.0,110100.0,1.77379346]
["bitfinex-derivatives","BTCF0:USTF0",1757189222412,0.03805735,110110.0,110100.0,0.94959346]
["bitfinex-derivatives","BTCF0:USTF0",1757189222612,0.03805735,110110.0,110100.0,1.77375346]
["bitfinex-derivatives","BTCF0:USTF0",1757189222913,0.06107735,110110.0,110100.0,0.94959346]
["bitfinex-derivatives","BTCF0:USTF0",1757189223115,0.06107735,110110.0,110100.0,1.77375346]
["bitfinex-derivatives","BTCF0:USTF0",1757189225523,0.06107735,110110.0,110100.0,1.77351836]
["bitfinex-derivatives","BTCF0:USTF0",1757189254850,0.06070633,110110.0,110100.0,1.77351836]
["bitfinex-derivatives","BTCF0:USTF0",1757189259256,0.06070633,110110.0,110100.0,1.52351836]
["bitfinex-derivatives","BTCF0:USTF0",1757189269358,0.03768633,110110.0,110100.0,1.52351836]
["bitfinex-derivatives","BTCF0:USTF0",1757189269559,0.02405633,110110.0,110100.0,1.52734836]
["bitfinex-derivatives","BTCF0:USTF0",1757189287469,0.02405633,110110.0,110100.0,1.86399919]
["bitfinex-derivatives","BTCF0:USTF0",1757189312688,0.03776633,110110.0,110100.0,1.03983919]
["bitfinex-derivatives","BTCF0:USTF0",1757189312994,0.03776633,110110.0,110100.0,1.85984919]
["bitfinex-derivatives","BTCF0:USTF0",1757189318497,0.03776633,110110.0,110100.0,2.02332478]
["bitfinex-derivatives","BTCF0:USTF0",1757189324901,0.02405633,110110.0,110100.0,2.02332478]
["bitfinex-derivatives","BTCF0:USTF0",1757189343405,0.02405633,110110.0,110100.0,1.85984919]
["bitfinex-derivatives","BTCF0:USTF0",1757189345010,0.02405633,110110.0,110100.0,2.02332478]
["bitfinex-derivatives","BTCF0:USTF0",1757189345814,0.02405633,110110.0,110100.0,1.85984919]
["bitfinex-derivatives","BTCF0:USTF0",1757189349406,0.02405633,110110.0,110100.0,1.52313112]
["bitfinex-derivatives","BTCF0:USTF0",1757189358015,0.02405633,110110.0,110100.0,1.52285112]
["bitfinex-derivatives","BTCF0:USTF0",1757189358317,0.04639633,110110.0,110100.0,1.52285112]
["bitfinex-derivatives","BTCF0:USTF0",1757189359718,0.05959633,110110.0,110100.0,1.52285112]
["bitfinex-derivatives","BTCF0:USTF0",1757189370129,0.05959633,110110.0,110100.0,0.69929112]
["bitfinex-derivatives","BTCF0:USTF0",1757189370436,0.05959633,110110.0,110100.0,1.52273112]
["bitfinex-derivatives","BTCF0:USTF0",1757189372528,0.05959633,110110.0,110100.0,1.68620671]
["bitfinex-derivatives","BTCF0:USTF0",1757189377227,0.03854,110110.0,110100.0,1.68620671]
["bitfinex-derivatives","BTCF0:USTF0",1757189379029,0.03854,110110.0,110100.0,1.52273112]
["bitfinex-derivatives","BTCF0:USTF0",1757189401844,0.003,110110.0,110100.0,1.52656112]
["bitfinex-derivatives","BTCF0:USTF0",1757189403045,0.003,110110.0,110100.0,1.52273112]
["bitfinex-derivatives","BTCF0:USTF0",1757189403250,0.03953,110110.0,110100.0,1.52273112]
["bitfinex-derivatives","BTCF0:USTF0",1757189408557,0.03953,110110.0,110100.0,0.84923]
["bitfinex-derivatives","BTCF0:USTF0",1757189408756,0.03953,110110.0,110100.0,1.52273112]
["bitfinex-derivatives","BTCF0:USTF0",1757189409457,0.03953,110110.0,110100.0,1.85952212]
["bitfinex-derivatives","BTCF0:USTF0",1757189413558,0.03953,110110.0,110100.0,0.84923]
["bitfinex-derivatives","BTCF0:USTF0",1757189413755,0.03953,110110.0,110100.0,1.85952212]
["bitfinex-derivatives","BTCF0:USTF0",1757189418755,0.03953,110110.0,110100.0,0.69931808]
["bitfinex-derivatives","BTCF0:USTF0",1757189418956,0.03953,110110.0,110100.0,1.52343808]
["bitfinex-derivatives","BTCF0:USTF0",1757189419163,0.28953,110110.0,110100.0,0.69931808]
["bitfinex-derivatives","BTCF0:USTF0",1757189419455,0.62629404,110110.0,110100.0,0.36255404]
["bitfinex-derivatives","BTCF0:USTF0",1757189419660,0.62629404,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757189419863,0.62629404,110110.0,110100.0,0.34130404]
["bitfinex-derivatives","BTCF0:USTF0",1757189420063,0.62629404,110110.0,110100.0,0.67806808]
["bitfinex-derivatives","BTCF0:USTF0",1757189420261,0.28953,110110.0,110100.0,0.67806808]
["bitfinex-derivatives","BTCF0:USTF0",1757189420662,0.28753,110110.0,110100.0,0.67806808]
["bitfinex-derivatives","BTCF0:USTF0",1757189420865,0.29053,110110.0,110100.0,0.34130404]
["bitfinex-derivatives","BTCF0:USTF0",1757189421264,0.28953,110110.0,110100.0,0.34130404]
["bitfinex-derivatives","BTCF0:USTF0",1757189421457,0.62829404,110110.0,110100.0,0.36231404]
["bitfinex-derivatives","BTCF0:USTF0",1757189423563,0.29153,110110.0,110100.0,0.69907808]
["bitfinex-derivatives","BTCF0:USTF0",1757189423766,0.29153,110110.0,110100.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757189423966,0.62829404,110110.0,110100.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757189424167,0.62829404,110110.0,110100.0,0.36231404]
["bitfinex-derivatives","BTCF0:USTF0",1757189425064,0.29153,110110.0,110100.0,0.69907808]
["bitfinex-derivatives","BTCF0:USTF0",1757189425263,0.62829404,110110.0,110100.0,0.36231404]
["bitfinex-derivatives","BTCF0:USTF0",1757189428971,0.62829404,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757189429174,0.62829404,110110.0,110100.0,0.34130404]
["bitfinex-derivatives","BTCF0:USTF0",1757189431074,0.62829404,110110.0,110100.0,0.36231404]
["bitfinex-derivatives","BTCF0:USTF0",1757189433476,0.62829404,110110.0,110100.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757189433677,0.62829404,110110.0,110100.0,0.36231404]
["bitfinex-derivatives","BTCF0:USTF0",1757189434476,1.45521404,110110.0,110100.0,0.36231404]
["bitfinex-derivatives","BTCF0:USTF0",1757189436375,1.45521404,110110.0,110100.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757189436578,1.45521404,110110.0,110100.0,0.34130404]
["bitfinex-derivatives","BTCF0:USTF0",1757189436774,1.11845,110110.0,110100.0,0.34130404]
["bitfinex-derivatives","BTCF0:USTF0",1757189437276,1.45521404,110110.0,110100.0,0.36231404]
["bitfinex-derivatives","BTCF0:USTF0",1757189438379,1.45521404,110110.0,110100.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757189438680,1.45521404,110110.0,110100.0,0.36231404]
["bitfinex-derivatives","BTCF0:USTF0",1757189439287,1.20521404,110110.0,110100.0,0.34130404]
["bitfinex-derivatives","BTCF0:USTF0",1757189439882,1.20521404,110110.0,110100.0,0.36231404]
["bitfinex-derivatives","BTCF0:USTF0",1757189443891,1.20521404,110110.0,110100.0,0.69907808]
["bitfinex-derivatives","BTCF0:USTF0",1757189447792,1.20521404,110110.0,110100.0,0.36231404]
["bitfinex-derivatives","BTCF0:USTF0",1757189449096,1.20521404,110110.0,110100.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757189449395,1.20521404,110110.0,110100.0,0.47667937]
["bitfinex-derivatives","BTCF0:USTF0",1757189449596,1.20521404,110110.0,110100.0,0.11890533]
["bitfinex-derivatives","BTCF0:USTF0",1757189449798,1.20521404,110110.0,110100.0,0.45566937]
["bitfinex-derivatives","BTCF0:USTF0",1757189449990,1.20521404,110110.0,110100.0,0.47691937]
["bitfinex-derivatives","BTCF0:USTF0",1757189452500,1.20521404,110110.0,110100.0,0.14015533]
["bitfinex-derivatives","BTCF0:USTF0",1757189452700,1.20521404,110110.0,110100.0,0.47691937]
["bitfinex-derivatives","BTCF0:USTF0",1757189454205,1.20521404,110110.0,110100.0,0.81368341]
["bitfinex-derivatives","BTCF0:USTF0",1757189455706,0.04153,110110.0,110100.0,0.81368341]
["bitfinex-derivatives","BTCF0:USTF0",1757189456006,0.04153,110110.0,110100.0,1.06368341]
["bitfinex-derivatives","BTCF0:USTF0",1757189456200,0.04153,110110.0,110100.0,0.94931808]
["bitfinex-derivatives","BTCF0:USTF0",1757189459011,0.005,110110.0,110100.0,0.94931808]
["bitfinex-derivatives","BTCF0:USTF0",1757189459198,0.005,110110.0,110100.0,0.95314808]
["bitfinex-derivatives","BTCF0:USTF0",1757189461003,0.005,110110.0,110100.0,1.77922808]
["bitfinex-derivatives","BTCF0:USTF0",1757189462509,0.005,110110.0,110100.0,1.89352696]
["bitfinex-derivatives","BTCF0:USTF0",1757189466607,0.005,110110.0,110100.0,1.64352696]
["bitfinex-derivatives","BTCF0:USTF0",1757189466810,0.005,110110.0,110100.0,1.66190444]
["bitfinex-derivatives","BTCF0:USTF0",1757189470519,0.005,110110.0,110100.0,1.99866848]
["bitfinex-derivatives","BTCF0:USTF0",1757189471017,0.005,110110.0,110100.0,1.66190444]
["bitfinex-derivatives","BTCF0:USTF0",1757189471312,0.005,110110.0,110100.0,1.99866848]
["bitfinex-derivatives","BTCF0:USTF0",1757189471519,0.005,110110.0,110100.0,1.6618479]
["bitfinex-derivatives","BTCF0:USTF0",1757189481226,0.005,110110.0,110100.0,1.54754902]
["bitfinex-derivatives","BTCF0:USTF0",1757189481528,0.005,110110.0,110100.0,1.63835762]
["bitfinex-derivatives","BTCF0:USTF0",1757189481721,0.005,110110.0,110100.0,1.91183739]
["bitfinex-derivatives","BTCF0:USTF0",1757189482125,0.005,110110.0,110100.0,1.79754902]
["bitfinex-derivatives","BTCF0:USTF0",1757189483429,0.005,110110.0,110100.0,1.88835762]
["bitfinex-derivatives","BTCF0:USTF0",1757189487032,0.005,110110.0,110100.0,1.89756559]
["bitfinex-derivatives","BTCF0:USTF0",1757189488333,0.005,110110.0,110100.0,2.06104118]
["bitfinex-derivatives","BTCF0:USTF0",1757189491329,0.005,110110.0,110100.0,1.89756559]
["bitfinex-derivatives","BTCF0:USTF0",1757189491530,0.005,110110.0,110100.0,1.07148559]
["bitfinex-derivatives","BTCF0:USTF0",1757189491735,0.005,110110.0,110100.0,1.79630902]
["bitfinex-derivatives","BTCF0:USTF0",1757189492332,0.005,110110.0,110100.0,1.95978461]
["bitfinex-derivatives","BTCF0:USTF0",1757189495337,0.005,110110.0,110100.0,1.79630902]
["bitfinex-derivatives","BTCF0:USTF0",1757189499238,0.005,110110.0,110100.0,1.54630902]
["bitfinex-derivatives","BTCF0:USTF0",1757189507553,0.005,110110.0,110100.0,1.70978461]
["bitfinex-derivatives","BTCF0:USTF0",1757189531476,0.005,110110.0,110100.0,2.04648285]
["bitfinex-derivatives","BTCF0:USTF0",1757189536774,0.005,110110.0,110100.0,1.97381636]
["bitfinex-derivatives","BTCF0:USTF0",1757189537674,0.005,110110.0,110100.0,2.13729195]
["bitfinex-derivatives","BTCF0:USTF0",1757189539875,0.005,110110.0,110100.0,1.31245195]
["bitfinex-derivatives","BTCF0:USTF0",1757189540076,0.005,110110.0,110100.0,1.97281636]
["bitfinex-derivatives","BTCF0:USTF0",1757189544179,0.005,110110.0,110100.0,1.9728822]
["bitfinex-derivatives","BTCF0:USTF0",1757189547881,0.005,110110.0,110100.0,1.97303518]
["bitfinex-derivatives","BTCF0:USTF0",1757189548177,0.005,110110.0,110100.0,2.13651077]
["bitfinex-derivatives","BTCF0:USTF0",1757189553690,0.005,110110.0,110100.0,1.97303518]
["bitfinex-derivatives","BTCF0:USTF0",1757189563597,0.005,110110.0,110100.0,2.13651077]
["bitfinex-derivatives","BTCF0:USTF0",1757189564296,0.005,110110.0,110100.0,1.97303518]
["bitfinex-derivatives","BTCF0:USTF0",1757189566802,0.003,110110.0,110100.0,1.97303518]
["bitfinex-derivatives","BTCF0:USTF0",1757189566996,0.001,110110.0,110100.0,1.97303518]
["bitfinex-derivatives","BTCF0:USTF0",1757189567298,0.002,110110.0,110100.0,1.97303518]
["bitfinex-derivatives","BTCF0:USTF0",1757189567601,0.002,110110.0,110100.0,2.1856228]
["bitfinex-derivatives","BTCF0:USTF0",1757189571302,0.002,110110.0,110100.0,1.97303518]
["bitfinex-derivatives","BTCF0:USTF0",1757189577503,0.002,110110.0,110100.0,2.1365245]
["bitfinex-derivatives","BTCF0:USTF0",1757189581907,0.002,110110.0,110100.0,2.13797049]
["bitfinex-derivatives","BTCF0:USTF0",1757189593421,0.002,110110.0,110100.0,1.80115231]
["bitfinex-derivatives","BTCF0:USTF0",1757189601030,0.002,110110.0,110100.0,1.63766299]
["bitfinex-derivatives","BTCF0:USTF0",1757189603631,0.002,110110.0,110100.0,1.54649389]
["bitfinex-derivatives","BTCF0:USTF0",1757189609633,0.002,110110.0,110100.0,0.72301389]
["bitfinex-derivatives","BTCF0:USTF0",1757189609834,0.002,110110.0,110100.0,1.54645389]
["bitfinex-derivatives","BTCF0:USTF0",1757189621152,0.002,110110.0,110100.0,1.70994321]
["bitfinex-derivatives","BTCF0:USTF0",1757189624958,0.002,110110.0,110100.0,1.70990321]
["bitfinex-derivatives","BTCF0:USTF0",1757189626060,0.002,110110.0,110100.0,1.54641389]
["bitfinex-derivatives","BTCF0:USTF0",1757189629854,0.002,110110.0,110100.0,0.72301389]
["bitfinex-derivatives","BTCF0:USTF0",1757189630152,0.002,110110.0,110100.0,1.54637389]
["bitfinex-derivatives","BTCF0:USTF0",1757189631564,0.002,110110.0,110100.0,0.72301389]
["bitfinex-derivatives","BTCF0:USTF0",1757189631762,0.002,110110.0,110100.0,1.54637389]
["bitfinex-derivatives","BTCF0:USTF0",1757189636265,0.002,110110.0,110100.0,0.72301389]
["bitfinex-derivatives","BTCF0:USTF0",1757189636562,0.002,110110.0,110100.0,1.54633389]
["bitfinex-derivatives","BTCF0:USTF0",1757189641668,0.002,110110.0,110100.0,1.75892151]
["bitfinex-derivatives","BTCF0:USTF0",1757189646672,0.002,110110.0,110100.0,1.54633389]
["bitfinex-derivatives","BTCF0:USTF0",1757189647678,0.002,110110.0,110100.0,0.72301389]
["bitfinex-derivatives","BTCF0:USTF0",1757189647976,0.002,110110.0,110100.0,1.54629389]
["bitfinex-derivatives","BTCF0:USTF0",1757189649676,0.002,110110.0,110100.0,0.72301389]
["bitfinex-derivatives","BTCF0:USTF0",1757189649877,0.002,110110.0,110100.0,1.54629389]
["bitfinex-derivatives","BTCF0:USTF0",1757189652578,0.002,110110.0,110100.0,1.7097959]
["bitfinex-derivatives","BTCF0:USTF0",1757189652971,0.002,110110.0,110100.0,1.7097559]
["bitfinex-derivatives","BTCF0:USTF0",1757189654279,0.002,110110.0,110100.0,0.8865159]
["bitfinex-derivatives","BTCF0:USTF0",1757189654481,0.002,110110.0,110100.0,1.7097559]
["bitfinex-derivatives","BTCF0:USTF0",1757189655481,0.002,110110.0,110100.0,2.04646602]
["bitfinex-derivatives","BTCF0:USTF0",1757189658183,0.002,110110.0,110100.0,1.88296401]
["bitfinex-derivatives","BTCF0:USTF0",1757189669896,0.002,110110.0,110100.0,1.88299715]
["bitfinex-derivatives","BTCF0:USTF0",1757189674703,0.002,110110.0,110100.0,2.04649905]
["bitfinex-derivatives","BTCF0:USTF0",1757189681007,0.002,110110.0,110100.0,1.88299715]
["bitfinex-derivatives","BTCF0:USTF0",1757189685112,0.002,110110.0,110100.0,2.04649905]
["bitfinex-derivatives","BTCF0:USTF0",1757189691617,0.002,110110.0,110100.0,2.09558477]
["bitfinex-derivatives","BTCF0:USTF0",1757189692820,0.002,110110.0,110100.0,1.88299715]
["bitfinex-derivatives","BTCF0:USTF0",1757189700124,0.002,110110.0,110100.0,1.05975715]
["bitfinex-derivatives","BTCF0:USTF0",1757189700325,0.002,110110.0,110100.0,1.88267715]
["bitfinex-derivatives","BTCF0:USTF0",1757189710233,0.002,110110.0,110100.0,1.05975715]
["bitfinex-derivatives","BTCF0:USTF0",1757189710431,0.002,110110.0,110100.0,1.88259715]
["bitfinex-derivatives","BTCF0:USTF0",1757189712537,0.002,110110.0,110100.0,2.04608604]
["bitfinex-derivatives","BTCF0:USTF0",1757189715440,0.002,110110.0,110100.0,1.70936714]
["bitfinex-derivatives","BTCF0:USTF0",1757189718636,0.002,110110.0,110100.0,1.80017754]
["bitfinex-derivatives","BTCF0:USTF0",1757189718837,0.002,110110.0,110100.0,1.63668865]
["bitfinex-derivatives","BTCF0:USTF0",1757189725746,0.002,110110.0,110100.0,1.63627314]
["bitfinex-derivatives","BTCF0:USTF0",1757189729249,0.002,110110.0,110100.0,1.63643669]
["bitfinex-derivatives","BTCF0:USTF0",1757189734850,0.002,110110.0,110100.0,1.54562629]
["bitfinex-derivatives","BTCF0:USTF0",1757189736556,0.002,110110.0,110100.0,1.75821391]
["bitfinex-derivatives","BTCF0:USTF0",1757189737658,0.002,110110.0,110100.0,1.54562629]
["bitfinex-derivatives","BTCF0:USTF0",1757189753978,0.002,110110.0,110100.0,0.72278629]
["bitfinex-derivatives","BTCF0:USTF0",1757189754174,0.002,110110.0,110100.0,1.54530629]
["bitfinex-derivatives","BTCF0:USTF0",1757189757783,0.01559,110110.0,110100.0,1.54530629]
["bitfinex-derivatives","BTCF0:USTF0",1757189758579,0.01559,110110.0,110100.0,1.70879852]
["bitfinex-derivatives","BTCF0:USTF0",1757189764583,0.01559,110110.0,110100.0,1.0354557]
["bitfinex-derivatives","BTCF0:USTF0",1757189764774,0.01559,110110.0,110100.0,1.70879852]
["bitfinex-derivatives","BTCF0:USTF0",1757189765886,0.01559,110110.0,110100.0,1.54530629]
["bitfinex-derivatives","BTCF0:USTF0",1757189767085,0.002,110110.0,110100.0,1.54530629]
["bitfinex-derivatives","BTCF0:USTF0",1757189772889,0.002,110110.0,110100.0,0.72278629]
["bitfinex-derivatives","BTCF0:USTF0",1757189773188,0.002,110110.0,110100.0,1.54526629]
["bitfinex-derivatives","BTCF0:USTF0",1757189773986,0.002,110110.0,110100.0,0.72278629]
["bitfinex-derivatives","BTCF0:USTF0",1757189774190,0.002,110110.0,110100.0,1.54526629]
["bitfinex-derivatives","BTCF0:USTF0",1757189776993,0.002,110110.0,110100.0,1.70873616]
["bitfinex-derivatives","BTCF0:USTF0",1757189777490,0.002,110110.0,110100.0,2.04543715]
["bitfinex-derivatives","BTCF0:USTF0",1757189778092,0.002,110110.0,110100.0,1.22295715]
["bitfinex-derivatives","BTCF0:USTF0",1757189778283,0.002,110110.0,110100.0,2.04543715]
["bitfinex-derivatives","BTCF0:USTF0",1757189784992,0.002,110110.0,110100.0,1.03539334]
["bitfinex-derivatives","BTCF0:USTF0",1757189785193,0.002,110110.0,110100.0,2.04543715]
["bitfinex-derivatives","BTCF0:USTF0",1757189786699,0.002,110110.0,110100.0,1.88196728]
["bitfinex-derivatives","BTCF0:USTF0",1757189804803,0.002,110110.0,110100.0,2.0945549]
["bitfinex-derivatives","BTCF0:USTF0",1757189806008,0.002,110110.0,110100.0,1.88196728]
["bitfinex-derivatives","BTCF0:USTF0",1757189809210,0.002,110110.0,110100.0,1.97277808]
["bitfinex-derivatives","BTCF0:USTF0",1757189809403,0.08783163,110120.0,110100.0,1.15029808]
["bitfinex-derivatives","BTCF0:USTF0",1757189809605,0.08783163,110120.0,110110.0,1.19475793]
["bitfinex-derivatives","BTCF0:USTF0",1757189809806,0.08783163,110120.0,110110.0,0.85807666]
["bitfinex-derivatives","BTCF0:USTF0",1757189810005,0.11025163,110120.0,110110.0,0.85807666]
["bitfinex-derivatives","BTCF0:USTF0",1757189810507,0.11125163,110120.0,110110.0,0.85952265]
["bitfinex-derivatives","BTCF0:USTF0",1757189811109,0.11325163,110120.0,110110.0,1.68192265]
["bitfinex-derivatives","BTCF0:USTF0",1757189811409,0.11425163,110120.0,110110.0,1.68646265]
["bitfinex-derivatives","BTCF0:USTF0",1757189811807,0.11425163,110120.0,110110.0,0.86406265]
["bitfinex-derivatives","BTCF0:USTF0",1757189812002,0.11425163,110120.0,110110.0,1.68642265]
["bitfinex-derivatives","BTCF0:USTF0",1757189831423,0.11425163,110120.0,110110.0,1.52295853]
["bitfinex-derivatives","BTCF0:USTF0",1757189831816,0.09183163,110120.0,110110.0,1.52295853]
["bitfinex-derivatives","BTCF0:USTF0",1757189832218,0.09183163,110120.0,110110.0,1.8596398]
["bitfinex-derivatives","BTCF0:USTF0",1757189834532,0.07807163,110120.0,110110.0,1.8596398]
["bitfinex-derivatives","BTCF0:USTF0",1757189834732,0.07807163,110120.0,110110.0,1.9504423]
["bitfinex-derivatives","BTCF0:USTF0",1757189834933,0.01295,110130.0,110110.0,1.9504423]
["bitfinex-derivatives","BTCF0:USTF0",1757189835234,0.01295,110130.0,110120.0,1.03129381]
["bitfinex-derivatives","BTCF0:USTF0",1757189835433,0.39638786,110140.0,110120.0,1.03129381]
["bitfinex-derivatives","BTCF0:USTF0",1757189835632,0.41880786,110140.0,110130.0,1.49564254]
["bitfinex-derivatives","BTCF0:USTF0",1757189836331,0.41880786,110140.0,110130.0,1.61006242]
["bitfinex-derivatives","BTCF0:USTF0",1757189836531,0.41880786,110140.0,110130.0,1.61150841]
["bitfinex-derivatives","BTCF0:USTF0",1757189836734,0.49456091,110140.0,110130.0,1.61604841]
["bitfinex-derivatives","BTCF0:USTF0",1757189837135,0.49856091,110140.0,110130.0,1.61604841]
["bitfinex-derivatives","BTCF0:USTF0",1757189837538,0.49856091,110140.0,110130.0,1.63712595]
["bitfinex-derivatives","BTCF0:USTF0",1757189840238,0.48938533,110140.0,110130.0,1.63712595]
["bitfinex-derivatives","BTCF0:USTF0",1757189840433,0.46696533,110140.0,110130.0,1.52270607]
["bitfinex-derivatives","BTCF0:USTF0",1757189844645,0.48966533,110140.0,110130.0,0.84951599]
["bitfinex-derivatives","BTCF0:USTF0",1757189844845,1.07626037,110140.0,110130.0,0.00598599]
["bitfinex-derivatives","BTCF0:USTF0",1757189852251,0.73966533,110140.0,110130.0,0.00598599]
["bitfinex-derivatives","BTCF0:USTF0",1757189852450,1.07626037,110140.0,110130.0,0.00598599]
["bitfinex-derivatives","BTCF0:USTF0",1757189854450,0.73966533,110140.0,110130.0,0.00598599]
["bitfinex-derivatives","BTCF0:USTF0",1757189854647,1.07626037,110140.0,110130.0,0.00598599]
["bitfinex-derivatives","BTCF0:USTF0",1757189855046,0.03648,110130.0,110120.0,0.45114761]
["bitfinex-derivatives","BTCF0:USTF0",1757189855243,0.03648,110130.0,110120.0,0.45104761]
["bitfinex-derivatives","BTCF0:USTF0",1757189856351,0.03848,110130.0,110120.0,0.45104761]
["bitfinex-derivatives","BTCF0:USTF0",1757189857843,0.03848,110130.0,110120.0,0.11445257]
["bitfinex-derivatives","BTCF0:USTF0",1757189858046,0.86072,110130.0,110120.0,0.11445257]
["bitfinex-derivatives","BTCF0:USTF0",1757189858246,0.01378,110120.0,110110.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1757189858543,0.03648,110120.0,110110.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757189859248,0.01378,110110.0,110100.0,0.11441671]
["bitfinex-derivatives","BTCF0:USTF0",1757189859547,0.01378,110110.0,110090.0,0.47312175]
["bitfinex-derivatives","BTCF0:USTF0",1757189859548,0.03648,110100.0,110090.0,0.47312175]
["bitfinex-derivatives","BTCF0:USTF0",1757189859851,0.03648,110100.0,110090.0,0.47302175]
["bitfinex-derivatives","BTCF0:USTF0",1757189860448,0.04561248,110100.0,110090.0,0.47302175]
["bitfinex-derivatives","BTCF0:USTF0",1757189861455,0.04561248,110100.0,110090.0,0.35870504]
["bitfinex-derivatives","BTCF0:USTF0",1757189862449,0.04561248,110100.0,110090.0,0.47275391]
["bitfinex-derivatives","BTCF0:USTF0",1757189862852,0.04561248,110100.0,110090.0,0.35870504]
["bitfinex-derivatives","BTCF0:USTF0",1757189871861,0.03648,110100.0,110090.0,0.35870504]
["bitfinex-derivatives","BTCF0:USTF0",1757189872061,0.0227,110100.0,110090.0,0.95142008]
["bitfinex-derivatives","BTCF0:USTF0",1757189872362,0.03518609,110110.0,110090.0,1.06546895]
["bitfinex-derivatives","BTCF0:USTF0",1757189872561,0.05754609,110110.0,110100.0,0.69618008]
["bitfinex-derivatives","BTCF0:USTF0",1757189872762,0.05754609,110110.0,110100.0,0.35958504]
["bitfinex-derivatives","BTCF0:USTF0",1757189873665,0.05754609,110110.0,110100.0,0.47363391]
["bitfinex-derivatives","BTCF0:USTF0",1757189873864,0.06663409,110110.0,110100.0,0.45064391]
["bitfinex-derivatives","BTCF0:USTF0",1757189874161,0.06763409,110110.0,110100.0,0.47363391]
["bitfinex-derivatives","BTCF0:USTF0",1757189874463,0.06863409,110110.0,110100.0,0.47363391]
["bitfinex-derivatives","BTCF0:USTF0",1757189874964,0.06763409,110110.0,110100.0,0.47363391]
["bitfinex-derivatives","BTCF0:USTF0",1757189875164,0.06963409,110110.0,110100.0,0.47363391]
["bitfinex-derivatives","BTCF0:USTF0",1757189875464,0.06963409,110110.0,110100.0,0.45064391]
["bitfinex-derivatives","BTCF0:USTF0",1757189875763,0.06963409,110110.0,110100.0,0.47363391]
["bitfinex-derivatives","BTCF0:USTF0",1757189888166,0.06963409,110110.0,110100.0,0.35958504]
["bitfinex-derivatives","BTCF0:USTF0",1757189898173,0.06963409,110110.0,110100.0,0.47363391]
["bitfinex-derivatives","BTCF0:USTF0",1757189899275,0.06963409,110110.0,110100.0,0.35958504]
["bitfinex-derivatives","BTCF0:USTF0",1757189899574,0.06963409,110110.0,110100.0,0.6966782]
["bitfinex-derivatives","BTCF0:USTF0",1757189901374,0.06963409,110110.0,110100.0,0.8111353]
["bitfinex-derivatives","BTCF0:USTF0",1757189908674,0.02440609,110110.0,110100.0,1.4018094]
["bitfinex-derivatives","BTCF0:USTF0",1757189909381,0.02440609,110110.0,110100.0,0.9505082]
["bitfinex-derivatives","BTCF0:USTF0",1757189909684,0.04768609,110110.0,110100.0,0.9505082]
["bitfinex-derivatives","BTCF0:USTF0",1757189910475,0.04768609,110110.0,110100.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1757189910676,0.04768609,110110.0,110100.0,0.9505082]
["bitfinex-derivatives","BTCF0:USTF0",1757189912485,0.02440609,110110.0,110100.0,1.2873523]
["bitfinex-derivatives","BTCF0:USTF0",1757189913484,0.02440609,110110.0,110100.0,1.45081642]
["bitfinex-derivatives","BTCF0:USTF0",1757189915882,0.02440609,110110.0,110100.0,1.2873523]
["bitfinex-derivatives","BTCF0:USTF0",1757189917478,0.02440609,110110.0,110100.0,1.3781634]
["bitfinex-derivatives","BTCF0:USTF0",1757189918980,0.02440609,110110.0,110100.0,1.2873523]
["bitfinex-derivatives","BTCF0:USTF0",1757189919181,0.02440609,110110.0,110100.0,2.1102723]
["bitfinex-derivatives","BTCF0:USTF0",1757189919384,0.02440609,110110.0,110100.0,1.8602723]
["bitfinex-derivatives","BTCF0:USTF0",1757189929591,0.02440609,110110.0,110100.0,2.02373642]
["bitfinex-derivatives","BTCF0:USTF0",1757189937492,0.02440609,110110.0,110100.0,1.8602723]
["bitfinex-derivatives","BTCF0:USTF0",1757189940603,0.02440609,110110.0,110100.0,1.0373523]
["bitfinex-derivatives","BTCF0:USTF0",1757189940801,0.02440609,110110.0,110100.0,1.8596723]
["bitfinex-derivatives","BTCF0:USTF0",1757189942208,0.02440609,110110.0,110100.0,2.07225992]
["bitfinex-derivatives","BTCF0:USTF0",1757189943408,0.02440609,110110.0,110100.0,1.8596723]
["bitfinex-derivatives","BTCF0:USTF0",1757189946010,0.02340609,110110.0,110100.0,1.8596723]
["bitfinex-derivatives","BTCF0:USTF0",1757189946212,0.02140609,110110.0,110100.0,1.8596723]
["bitfinex-derivatives","BTCF0:USTF0",1757189946511,0.02240609,110110.0,110100.0,1.8596723]
["bitfinex-derivatives","BTCF0:USTF0",1757189952720,0.02240609,110110.0,110100.0,2.02316719]
["bitfinex-derivatives","BTCF0:USTF0",1757189954421,0.02240609,110110.0,110100.0,2.11397839]
["bitfinex-derivatives","BTCF0:USTF0",1757189954918,0.02240609,110110.0,110100.0,2.02316719]
["bitfinex-derivatives","BTCF0:USTF0",1757189961421,0.02240609,110110.0,110100.0,1.68610119]
["bitfinex-derivatives","BTCF0:USTF0",1757189962817,0.001,110110.0,110100.0,1.70429314]
["bitfinex-derivatives","BTCF0:USTF0",1757189963016,0.001,110110.0,110100.0,1.79510434]
["bitfinex-derivatives","BTCF0:USTF0",1757189970225,0.001,110110.0,110100.0,1.63160945]
["bitfinex-derivatives","BTCF0:USTF0",1757189987340,0.001,110110.0,110100.0,1.79507097]
["bitfinex-derivatives","BTCF0:USTF0",1757189988240,0.001,110110.0,110100.0,1.63160945]
["bitfinex-derivatives","BTCF0:USTF0",1757189998550,0.001,110110.0,110100.0,1.79507097]
["bitfinex-derivatives","BTCF0:USTF0",1757190004449,0.001,110110.0,110100.0,1.63160945]
["bitfinex-derivatives","BTCF0:USTF0",1757190014058,0.001,110110.0,110100.0,1.79507097]
["bitfinex-derivatives","BTCF0:USTF0",1757190021463,0.001,110110.0,110100.0,2.13175213]
["bitfinex-derivatives","BTCF0:USTF0",1757190023663,0.001,110110.0,110100.0,1.96829061]
["bitfinex-derivatives","BTCF0:USTF0",1757190025466,0.001,110110.0,110100.0,2.13179456]
["bitfinex-derivatives","BTCF0:USTF0",1757190029767,0.001,110110.0,110100.0,1.96829061]
["bitfinex-derivatives","BTCF0:USTF0",1757190032464,0.07375305,110140.0,110130.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1757190032672,0.04332172,110150.0,110130.0,0.85197]
["bitfinex-derivatives","BTCF0:USTF0",1757190032873,0.06626172,110150.0,110140.0,0.80964379]
["bitfinex-derivatives","BTCF0:USTF0",1757190033670,0.06826172,110150.0,110140.0,0.80964379]
["bitfinex-derivatives","BTCF0:USTF0",1757190034773,0.13948849,110150.0,110140.0,0.80964379]
["bitfinex-derivatives","BTCF0:USTF0",1757190035367,0.14348849,110150.0,110140.0,0.80964379]
["bitfinex-derivatives","BTCF0:USTF0",1757190036575,0.14348849,110150.0,110140.0,0.69521164]
["bitfinex-derivatives","BTCF0:USTF0",1757190037274,0.14348849,110150.0,110140.0,0.80964379]
["bitfinex-derivatives","BTCF0:USTF0",1757190037673,0.14348849,110150.0,110140.0,0.69521164]
["bitfinex-derivatives","BTCF0:USTF0",1757190038075,0.14348849,110150.0,110140.0,0.80964379]
["bitfinex-derivatives","BTCF0:USTF0",1757190038576,0.14348849,110150.0,110140.0,0.69521164]
["bitfinex-derivatives","BTCF0:USTF0",1757190039078,0.14348849,110150.0,110140.0,1.51757164]
["bitfinex-derivatives","BTCF0:USTF0",1757190039378,0.14348849,110150.0,110140.0,1.63200379]
["bitfinex-derivatives","BTCF0:USTF0",1757190039678,0.14348849,110150.0,110140.0,1.51757164]
["bitfinex-derivatives","BTCF0:USTF0",1757190041279,0.14348849,110150.0,110140.0,1.51753164]
["bitfinex-derivatives","BTCF0:USTF0",1757190042271,0.73020431,110150.0,110140.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757190042476,0.03585,110140.0,110130.0,0.13644801]
["bitfinex-derivatives","BTCF0:USTF0",1757190042678,0.37256582,110140.0,110130.0,0.47306383]
["bitfinex-derivatives","BTCF0:USTF0",1757190042884,0.03585,110140.0,110130.0,0.47306383]
["bitfinex-derivatives","BTCF0:USTF0",1757190044290,0.03885,110140.0,110130.0,0.47306383]
["bitfinex-derivatives","BTCF0:USTF0",1757190045690,0.04085,110140.0,110130.0,0.47306383]
["bitfinex-derivatives","BTCF0:USTF0",1757190050694,0.04085,110140.0,110130.0,0.13634801]
["bitfinex-derivatives","BTCF0:USTF0",1757190050897,0.04085,110140.0,110130.0,0.47306383]
["bitfinex-derivatives","BTCF0:USTF0",1757190053102,0.37756582,110140.0,110130.0,0.47306383]
["bitfinex-derivatives","BTCF0:USTF0",1757190058204,0.04085,110140.0,110130.0,0.47306383]
["bitfinex-derivatives","BTCF0:USTF0",1757190058406,0.37756582,110140.0,110130.0,0.47306383]
["bitfinex-derivatives","BTCF0:USTF0",1757190060908,0.04085,110140.0,110130.0,0.47306383]
["bitfinex-derivatives","BTCF0:USTF0",1757190061108,0.37756582,110140.0,110130.0,0.47306383]
["bitfinex-derivatives","BTCF0:USTF0",1757190066011,0.04085,110140.0,110130.0,0.47306383]
["bitfinex-derivatives","BTCF0:USTF0",1757190067012,0.04085,110140.0,110130.0,0.35863168]
["bitfinex-derivatives","BTCF0:USTF0",1757190067613,0.04085,110140.0,110130.0,0.02191586]
["bitfinex-derivatives","BTCF0:USTF0",1757190067817,0.04085,110140.0,110130.0,0.35863168]
["bitfinex-derivatives","BTCF0:USTF0",1757190068114,0.37756582,110140.0,110130.0,0.35863168]
["bitfinex-derivatives","BTCF0:USTF0",1757190081423,0.04085,110140.0,110130.0,0.35863168]
["bitfinex-derivatives","BTCF0:USTF0",1757190081727,0.37756582,110140.0,110130.0,0.35863168]
["bitfinex-derivatives","BTCF0:USTF0",1757190082027,0.37756582,110140.0,110130.0,0.02191586]
["bitfinex-derivatives","BTCF0:USTF0",1757190082324,0.37756582,110140.0,110130.0,0.35863168]
["bitfinex-derivatives","BTCF0:USTF0",1757190083425,0.37756582,110140.0,110130.0,0.35859959]
["bitfinex-derivatives","BTCF0:USTF0",1757190083426,0.04085,110140.0,110130.0,0.35859959]
["bitfinex-derivatives","BTCF0:USTF0",1757190098341,0.04085,110140.0,110130.0,0.02191586]
["bitfinex-derivatives","BTCF0:USTF0",1757190098538,0.04085,110140.0,110130.0,0.35859959]
["bitfinex-derivatives","BTCF0:USTF0",1757190099037,0.04085,110140.0,110130.0,0.36313959]
["bitfinex-derivatives","BTCF0:USTF0",1757190103253,0.04085,110140.0,110130.0,0.47758293]
["bitfinex-derivatives","BTCF0:USTF0",1757190123882,0.04085,110140.0,110130.0,0.36313959]
["bitfinex-derivatives","BTCF0:USTF0",1757190132680,0.04085,110140.0,110130.0,0.47757994]
["bitfinex-derivatives","BTCF0:USTF0",1757190134380,0.04085,110140.0,110130.0,0.14089621]
["bitfinex-derivatives","BTCF0:USTF0",1757190134782,0.04085,110140.0,110130.0,0.47757994]
["bitfinex-derivatives","BTCF0:USTF0",1757190138283,0.04085,110140.0,110130.0,0.36313959]
["bitfinex-derivatives","BTCF0:USTF0",1757190140691,0.29085,110140.0,110130.0,0.02645586]
["bitfinex-derivatives","BTCF0:USTF0",1757190140882,0.62753373,110140.0,110130.0,0.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1757190142184,0.62553373,110140.0,110130.0,0.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1757190142385,0.62753373,110140.0,110130.0,0.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1757190142985,0.62853373,110140.0,110130.0,0.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1757190143480,0.9654337,110140.0,110130.0,0.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1757190149588,1.7876337,110140.0,110130.0,0.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1757190149985,0.9654337,110140.0,110130.0,0.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1757190150185,1.7876337,110140.0,110130.0,0.02701586]
["bitfinex-derivatives","BTCF0:USTF0",1757190150686,1.7876337,110140.0,110130.0,0.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1757190150888,0.9654337,110140.0,110130.0,0.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1757190151190,1.7876337,110140.0,110130.0,0.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1757190153288,1.7876337,110140.0,110130.0,0.02701586]
["bitfinex-derivatives","BTCF0:USTF0",1757190154490,1.7876337,110140.0,110130.0,0.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1757190154790,1.80918927,110140.0,110130.0,0.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1757190155385,0.73698927,110140.0,110130.0,0.02701586]
["bitfinex-derivatives","BTCF0:USTF0",1757190155585,1.55922927,110140.0,110130.0,0.02701586]
["bitfinex-derivatives","BTCF0:USTF0",1757190159494,1.55922927,110140.0,110130.0,0.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1757190205447,1.22244389,110140.0,110130.0,0.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1757190209644,0.88564557,110140.0,110130.0,0.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1757190209849,1.22244389,110140.0,110130.0,0.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1757190213648,1.54244389,110140.0,110130.0,0.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1757190215761,1.54436389,110140.0,110130.0,0.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1757190221950,1.20756557,110140.0,110130.0,0.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1757190222256,1.54436389,110140.0,110130.0,0.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1757190228655,1.20756557,110140.0,110130.0,0.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1757190228857,1.54388389,110140.0,110130.0,0.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1757190250688,1.20616557,110140.0,110130.0,0.02756586]
["bitfinex-derivatives","BTCF0:USTF0",1757190250888,1.54296389,110140.0,110130.0,0.02756586]
["bitfinex-derivatives","BTCF0:USTF0",1757190251187,1.54196389,110140.0,110130.0,0.02756586]
["bitfinex-derivatives","BTCF0:USTF0",1757190251686,1.53896389,110140.0,110130.0,0.02756586]
["bitfinex-derivatives","BTCF0:USTF0",1757190251889,0.72020389,110140.0,110130.0,0.02756586]
["bitfinex-derivatives","BTCF0:USTF0",1757190252191,1.54292389,110140.0,110130.0,0.02756586]
["bitfinex-derivatives","BTCF0:USTF0",1757190252687,0.04827414,110130.0,110120.0,0.11454317]
["bitfinex-derivatives","BTCF0:USTF0",1757190252888,0.38507246,110130.0,110120.0,0.11611317]
["bitfinex-derivatives","BTCF0:USTF0",1757190253990,0.38807246,110130.0,110120.0,0.11611317]
["bitfinex-derivatives","BTCF0:USTF0",1757190255291,0.39107246,110130.0,110120.0,0.11611317]
["bitfinex-derivatives","BTCF0:USTF0",1757190256996,0.05427414,110130.0,110120.0,0.11611317]
["bitfinex-derivatives","BTCF0:USTF0",1757190257194,0.39107246,110130.0,110120.0,0.11611317]
["bitfinex-derivatives","BTCF0:USTF0",1757190260398,0.05427414,110130.0,110120.0,0.11611317]
["bitfinex-derivatives","BTCF0:USTF0",1757190260696,0.39107246,110130.0,110120.0,0.11611317]
["bitfinex-derivatives","BTCF0:USTF0",1757190263002,1.21363246,110130.0,110120.0,0.11611317]
["bitfinex-derivatives","BTCF0:USTF0",1757190265501,1.21363246,110130.0,110120.0,0.45289998]
["bitfinex-derivatives","BTCF0:USTF0",1757190265502,1.21362095,110130.0,110120.0,0.45289998]
["bitfinex-derivatives","BTCF0:USTF0",1757190273802,1.21362095,110130.0,110120.0,0.11611317]
["bitfinex-derivatives","BTCF0:USTF0",1757190274004,1.21362095,110130.0,110120.0,0.45289998]
["bitfinex-derivatives","BTCF0:USTF0",1757190277209,1.23487606,110130.0,110120.0,0.45289998]
["bitfinex-derivatives","BTCF0:USTF0",1757190278005,0.07552925,110130.0,110120.0,0.45289998]
["bitfinex-derivatives","BTCF0:USTF0",1757190278207,0.41231606,110130.0,110120.0,0.45289998]
["bitfinex-derivatives","BTCF0:USTF0",1757190278506,1.07915606,110130.0,110120.0,0.45289998]
["bitfinex-derivatives","BTCF0:USTF0",1757190282707,1.07915606,110130.0,110120.0,0.33845681]
["bitfinex-derivatives","BTCF0:USTF0",1757190287519,1.07915606,110130.0,110110.0,0.11621317]
["bitfinex-derivatives","BTCF0:USTF0",1757190287520,0.01339,110120.0,110110.0,0.11621317]
["bitfinex-derivatives","BTCF0:USTF0",1757190287715,0.37205681,110120.0,110110.0,0.45289998]
["bitfinex-derivatives","BTCF0:USTF0",1757190288621,0.37405681,110120.0,110110.0,0.45289998]
["bitfinex-derivatives","BTCF0:USTF0",1757190289122,0.37605681,110120.0,110110.0,0.45289998]
["bitfinex-derivatives","BTCF0:USTF0",1757190292424,0.37605681,110120.0,110110.0,0.33845681]
["bitfinex-derivatives","BTCF0:USTF0",1757190294825,0.37605681,110120.0,110110.0,0.45291342]
["bitfinex-derivatives","BTCF0:USTF0",1757190296929,0.37605681,110120.0,110110.0,0.33845681]
["bitfinex-derivatives","BTCF0:USTF0",1757190299534,0.37505681,110120.0,110110.0,0.33845681]
["bitfinex-derivatives","BTCF0:USTF0",1757190300630,0.37405681,110120.0,110110.0,0.33845681]
["bitfinex-derivatives","BTCF0:USTF0",1757190300830,0.37505681,110120.0,110110.0,0.33845681]
["bitfinex-derivatives","BTCF0:USTF0",1757190301433,0.03827,110120.0,110110.0,0.33845681]
["bitfinex-derivatives","BTCF0:USTF0",1757190301633,0.37505681,110120.0,110110.0,0.33845681]
["bitfinex-derivatives","BTCF0:USTF0",1757190302032,0.37605681,110120.0,110110.0,0.33845681]
["bitfinex-derivatives","BTCF0:USTF0",1757190316344,0.37605681,110120.0,110110.0,0.45291774]
["bitfinex-derivatives","BTCF0:USTF0",1757190317443,0.03927,110120.0,110110.0,0.45291774]
["bitfinex-derivatives","BTCF0:USTF0",1757190317645,0.37605681,110120.0,110110.0,0.33845681]
["bitfinex-derivatives","BTCF0:USTF0",1757190320544,0.37605681,110120.0,110110.0,0.45292179]
["bitfinex-derivatives","BTCF0:USTF0",1757190323846,0.37505681,110120.0,110110.0,0.45292179]
["bitfinex-derivatives","BTCF0:USTF0",1757190325153,0.37405681,110120.0,110110.0,0.45292179]
["bitfinex-derivatives","BTCF0:USTF0",1757190325339,0.37605681,110120.0,110110.0,0.45292179]
["bitfinex-derivatives","BTCF0:USTF0",1757190327548,0.03927,110120.0,110110.0,0.4529346]
["bitfinex-derivatives","BTCF0:USTF0",1757190330547,0.03927,110120.0,110110.0,0.33846962]
["bitfinex-derivatives","BTCF0:USTF0",1757190331245,0.03927,110120.0,110110.0,0.45293441]
["bitfinex-derivatives","BTCF0:USTF0",1757190338449,0.03927,110120.0,110110.0,0.70293441]
["bitfinex-derivatives","BTCF0:USTF0",1757190338655,0.004,110120.0,110110.0,0.70293441]
["bitfinex-derivatives","BTCF0:USTF0",1757190339353,0.004,110120.0,110110.0,0.45293441]
["bitfinex-derivatives","BTCF0:USTF0",1757190339556,0.004,110120.0,110110.0,0.79373791]
["bitfinex-derivatives","BTCF0:USTF0",1757190339759,0.03368925,110130.0,110120.0,0.42926492]
["bitfinex-derivatives","BTCF0:USTF0",1757190340063,0.01243414,110130.0,110120.0,1.60678562]
["bitfinex-derivatives","BTCF0:USTF0",1757190340355,0.01243414,110130.0,110120.0,1.43348492]
["bitfinex-derivatives","BTCF0:USTF0",1757190340755,0.01243414,110130.0,110120.0,2.02028454]
["bitfinex-derivatives","BTCF0:USTF0",1757190341553,0.01443414,110130.0,110120.0,2.02028454]
["bitfinex-derivatives","BTCF0:USTF0",1757190342053,0.01643414,110130.0,110120.0,2.02028454]
["bitfinex-derivatives","BTCF0:USTF0",1757190342655,0.01543414,110130.0,110120.0,2.02028454]
["bitfinex-derivatives","BTCF0:USTF0",1757190343453,0.01543414,110130.0,110120.0,1.85678562]
["bitfinex-derivatives","BTCF0:USTF0",1757190344246,0.01543414,110130.0,110120.0,1.8660425]
["bitfinex-derivatives","BTCF0:USTF0",1757190344444,0.01543414,110130.0,110120.0,1.85678562]
["bitfinex-derivatives","BTCF0:USTF0",1757190344646,0.01443414,110130.0,110120.0,1.85678562]
["bitfinex-derivatives","BTCF0:USTF0",1757190345053,0.01343414,110130.0,110120.0,2.02028454]
["bitfinex-derivatives","BTCF0:USTF0",1757190345252,0.01443414,110130.0,110120.0,2.02028454]
["bitfinex-derivatives","BTCF0:USTF0",1757190345957,0.01543414,110130.0,110120.0,2.02028454]
["bitfinex-derivatives","BTCF0:USTF0",1757190348358,0.01543414,110130.0,110120.0,1.85678562]
["bitfinex-derivatives","BTCF0:USTF0",1757190352863,0.01543414,110130.0,110120.0,1.03450562]
["bitfinex-derivatives","BTCF0:USTF0",1757190353168,0.01543414,110130.0,110120.0,1.85662562]
["bitfinex-derivatives","BTCF0:USTF0",1757190361784,0.01543414,110130.0,110120.0,1.03450562]
["bitfinex-derivatives","BTCF0:USTF0",1757190361984,0.01543414,110130.0,110120.0,2.02004454]
["bitfinex-derivatives","BTCF0:USTF0",1757190362685,0.01543414,110130.0,110120.0,1.85654562]
["bitfinex-derivatives","BTCF0:USTF0",1757190363483,0.01543414,110130.0,110120.0,2.02004454]
["bitfinex-derivatives","BTCF0:USTF0",1757190368692,0.01543414,110130.0,110120.0,2.01996454]
["bitfinex-derivatives","BTCF0:USTF0",1757190370795,0.01543414,110130.0,110120.0,1.85646562]
["bitfinex-derivatives","BTCF0:USTF0",1757190372600,0.01543414,110130.0,110120.0,2.01988536]
["bitfinex-derivatives","BTCF0:USTF0",1757190373799,0.01443414,110130.0,110120.0,2.01988536]
["bitfinex-derivatives","BTCF0:USTF0",1757190374498,0.01343414,110130.0,110120.0,2.01988536]
["bitfinex-derivatives","BTCF0:USTF0",1757190374793,0.01543414,110130.0,110120.0,2.01988536]
["bitfinex-derivatives","BTCF0:USTF0",1757190378204,0.01543414,110130.0,110120.0,1.85646562]
["bitfinex-derivatives","BTCF0:USTF0",1757190379705,0.01543414,110130.0,110120.0,2.06905324]
["bitfinex-derivatives","BTCF0:USTF0",1757190380208,0.01443414,110130.0,110120.0,2.06905324]
["bitfinex-derivatives","BTCF0:USTF0",1757190380906,0.01343414,110130.0,110120.0,2.06905324]
["bitfinex-derivatives","BTCF0:USTF0",1757190381104,0.01543414,110130.0,110120.0,2.06905324]
["bitfinex-derivatives","BTCF0:USTF0",1757190382101,0.01543414,110130.0,110120.0,1.85646562]
["bitfinex-derivatives","BTCF0:USTF0",1757190389417,0.01543414,110130.0,110120.0,2.19266593]
["bitfinex-derivatives","BTCF0:USTF0",1757190399024,0.01543414,110130.0,110120.0,2.19250593]
["bitfinex-derivatives","BTCF0:USTF0",1757190399324,0.01543414,110130.0,110120.0,1.94250593]
["bitfinex-derivatives","BTCF0:USTF0",1757190401028,0.01543414,110130.0,110120.0,0.69331078]
["bitfinex-derivatives","BTCF0:USTF0",1757190401232,0.02843414,110130.0,110120.0,1.51511078]
["bitfinex-derivatives","BTCF0:USTF0",1757190401728,0.02843414,110130.0,110120.0,1.85171063]
["bitfinex-derivatives","BTCF0:USTF0",1757190403326,0.01543414,110130.0,110120.0,1.85171063]
["bitfinex-derivatives","BTCF0:USTF0",1757190403629,0.01543414,110130.0,110120.0,1.12070593]
["bitfinex-derivatives","BTCF0:USTF0",1757190403829,0.01543414,110130.0,110120.0,1.94246593]
["bitfinex-derivatives","BTCF0:USTF0",1757190404029,0.01543414,110130.0,110120.0,1.12070593]
["bitfinex-derivatives","BTCF0:USTF0",1757190404230,0.01543414,110130.0,110120.0,1.94246593]
["bitfinex-derivatives","BTCF0:USTF0",1757190405129,0.01543414,110130.0,110120.0,1.60586608]
["bitfinex-derivatives","BTCF0:USTF0",1757190405433,0.01543414,110130.0,110120.0,1.85167063]
["bitfinex-derivatives","BTCF0:USTF0",1757190409236,0.01543414,110130.0,110120.0,0.69331078]
["bitfinex-derivatives","BTCF0:USTF0",1757190409438,0.05066414,110130.0,110120.0,1.51507078]
["bitfinex-derivatives","BTCF0:USTF0",1757190410037,0.05973538,110130.0,110120.0,1.51507078]
["bitfinex-derivatives","BTCF0:USTF0",1757190410237,0.05973538,110130.0,110120.0,1.85167063]
["bitfinex-derivatives","BTCF0:USTF0",1757190410740,0.03711538,110130.0,110120.0,1.85167063]
["bitfinex-derivatives","BTCF0:USTF0",1757190411141,0.03711538,110130.0,110120.0,1.96609299]
["bitfinex-derivatives","BTCF0:USTF0",1757190412441,0.03711538,110130.0,110120.0,1.85167063]
["bitfinex-derivatives","BTCF0:USTF0",1757190413334,0.03711538,110130.0,110120.0,1.51507078]
["bitfinex-derivatives","BTCF0:USTF0",1757190414344,0.02804414,110130.0,110120.0,1.85167063]
["bitfinex-derivatives","BTCF0:USTF0",1757190417345,0.02804414,110130.0,110120.0,1.51507078]
["bitfinex-derivatives","BTCF0:USTF0",1757190418754,0.02804414,110130.0,110120.0,1.6785313]
["bitfinex-derivatives","BTCF0:USTF0",1757190418954,0.03730031,110130.0,110120.0,1.6785313]
["bitfinex-derivatives","BTCF0:USTF0",1757190419156,0.03530031,110130.0,110120.0,1.6785313]
["bitfinex-derivatives","BTCF0:USTF0",1757190419455,0.03630031,110130.0,110120.0,2.01513115]
["bitfinex-derivatives","BTCF0:USTF0",1757190419656,0.03530031,110130.0,110120.0,2.01513115]
["bitfinex-derivatives","BTCF0:USTF0",1757190421756,0.03530031,110130.0,110120.0,1.6785313]
["bitfinex-derivatives","BTCF0:USTF0",1757190421957,0.03530031,110130.0,110120.0,1.51507078]
["bitfinex-derivatives","BTCF0:USTF0",1757190424459,0.03530031,110130.0,110120.0,1.67844576]
["bitfinex-derivatives","BTCF0:USTF0",1757190425460,0.03530031,110130.0,110120.0,1.51507078]
["bitfinex-derivatives","BTCF0:USTF0",1757190426562,0.02604414,110130.0,110120.0,1.51507078]
["bitfinex-derivatives","BTCF0:USTF0",1757190428662,0.03521113,110130.0,110120.0,1.51507078]
["bitfinex-derivatives","BTCF0:USTF0",1757190429760,0.02260113,110130.0,110120.0,1.51507078]
["bitfinex-derivatives","BTCF0:USTF0",1757190430064,0.02260113,110130.0,110120.0,1.67845996]
["bitfinex-derivatives","BTCF0:USTF0",1757190430262,0.03521113,110130.0,110120.0,1.67845996]
["bitfinex-derivatives","BTCF0:USTF0",1757190443577,0.02604414,110130.0,110120.0,1.67845996]
["bitfinex-derivatives","BTCF0:USTF0",1757190445878,0.03522299,110130.0,110120.0,1.67845996]
["bitfinex-derivatives","BTCF0:USTF0",1757190446781,0.02604414,110130.0,110120.0,1.67845996]
["bitfinex-derivatives","BTCF0:USTF0",1757190449483,0.02604414,110130.0,110120.0,1.34190306]
["bitfinex-derivatives","BTCF0:USTF0",1757190451182,0.03502187,110130.0,110120.0,1.34190306]
["bitfinex-derivatives","BTCF0:USTF0",1757190456487,0.03502187,110130.0,110120.0,1.17851388]
["bitfinex-derivatives","BTCF0:USTF0",1757190457289,0.02604414,110130.0,110120.0,1.17851388]
["bitfinex-derivatives","BTCF0:USTF0",1757190459287,0.03509009,110130.0,110120.0,1.17851388]
["bitfinex-derivatives","BTCF0:USTF0",1757190459489,0.02604414,110130.0,110120.0,1.17851388]
["bitfinex-derivatives","BTCF0:USTF0",1757190462192,0.02604414,110130.0,110120.0,1.1600728]
["bitfinex-derivatives","BTCF0:USTF0",1757190462389,0.02604414,110130.0,110120.0,1.1787052]
["bitfinex-derivatives","BTCF0:USTF0",1757190462589,0.02604414,110130.0,110120.0,1.34218647]
["bitfinex-derivatives","BTCF0:USTF0",1757190463899,0.03511739,110130.0,110120.0,1.34218647]
["bitfinex-derivatives","BTCF0:USTF0",1757190465201,0.02604414,110130.0,110120.0,1.34218647]
["bitfinex-derivatives","BTCF0:USTF0",1757190476210,0.02604414,110130.0,110120.0,1.1787052]
["bitfinex-derivatives","BTCF0:USTF0",1757190477415,0.02504414,110130.0,110120.0,1.1787052]
["bitfinex-derivatives","BTCF0:USTF0",1757190478111,0.04792414,110130.0,110120.0,0.4713727]
["bitfinex-derivatives","BTCF0:USTF0",1757190478409,0.04792414,110130.0,110120.0,1.2926527]
["bitfinex-derivatives","BTCF0:USTF0",1757190478610,0.04792414,110130.0,110120.0,1.1802252]
["bitfinex-derivatives","BTCF0:USTF0",1757190479312,0.04792414,110130.0,110120.0,0.4733727]
["bitfinex-derivatives","BTCF0:USTF0",1757190479512,0.04792414,110130.0,110120.0,1.2946527]
["bitfinex-derivatives","BTCF0:USTF0",1757190480313,0.29792414,110130.0,110120.0,1.2946527]
["bitfinex-derivatives","BTCF0:USTF0",1757190482613,0.29792414,110130.0,110120.0,1.1802252]
["bitfinex-derivatives","BTCF0:USTF0",1757190486115,0.29792414,110130.0,110120.0,1.1812252]
["bitfinex-derivatives","BTCF0:USTF0",1757190486817,0.29792414,110130.0,110120.0,1.1802252]
["bitfinex-derivatives","BTCF0:USTF0",1757190487516,0.29792414,110130.0,110120.0,0.3589452]
["bitfinex-derivatives","BTCF0:USTF0",1757190487715,0.29792414,110130.0,110120.0,1.34365306]
["bitfinex-derivatives","BTCF0:USTF0",1757190499720,0.29792414,110130.0,110120.0,1.34361306]
["bitfinex-derivatives","BTCF0:USTF0",1757190511434,0.29792414,110130.0,110120.0,1.68035378]
["bitfinex-derivatives","BTCF0:USTF0",1757190515138,0.29792414,110130.0,110120.0,1.51688592]
["bitfinex-derivatives","BTCF0:USTF0",1757190519142,0.31891758,110130.0,110120.0,1.51688592]
["bitfinex-derivatives","BTCF0:USTF0",1757190519341,0.06891758,110130.0,110120.0,1.51688592]
["bitfinex-derivatives","BTCF0:USTF0",1757190520031,0.04792414,110130.0,110120.0,1.51688592]
["bitfinex-derivatives","BTCF0:USTF0",1757190529847,0.04792414,110130.0,110120.0,1.68035378]
["bitfinex-derivatives","BTCF0:USTF0",1757190532147,0.04792414,110130.0,110120.0,1.51688592]
["bitfinex-derivatives","BTCF0:USTF0",1757190542551,0.04992414,110130.0,110120.0,1.51688592]
["bitfinex-derivatives","BTCF0:USTF0",1757190542754,0.04992414,110130.0,110120.0,1.51488592]
["bitfinex-derivatives","BTCF0:USTF0",1757190542947,0.05192414,110130.0,110120.0,1.51488592]
["bitfinex-derivatives","BTCF0:USTF0",1757190543753,0.3886159,110130.0,110120.0,1.51456592]
["bitfinex-derivatives","BTCF0:USTF0",1757190544052,0.3886159,110130.0,110120.0,1.62896943]
["bitfinex-derivatives","BTCF0:USTF0",1757190545341,0.05192414,110130.0,110120.0,1.62896943]
["bitfinex-derivatives","BTCF0:USTF0",1757190547148,0.05092414,110130.0,110120.0,1.62896943]
["bitfinex-derivatives","BTCF0:USTF0",1757190547349,0.04892414,110130.0,110120.0,1.62896943]
["bitfinex-derivatives","BTCF0:USTF0",1757190547653,0.04992414,110130.0,110120.0,0.95558591]
["bitfinex-derivatives","BTCF0:USTF0",1757190547854,0.04992414,110130.0,110120.0,1.62896943]
["bitfinex-derivatives","BTCF0:USTF0",1757190550054,0.04992414,110130.0,110120.0,0.80808943]
["bitfinex-derivatives","BTCF0:USTF0",1757190550355,0.04992414,110130.0,110120.0,1.62892943]
["bitfinex-derivatives","BTCF0:USTF0",1757190552356,0.04992414,110130.0,110120.0,1.51452592]
["bitfinex-derivatives","BTCF0:USTF0",1757190563271,0.04992414,110130.0,110120.0,0.8411424]
["bitfinex-derivatives","BTCF0:USTF0",1757190563455,0.04992414,110130.0,110120.0,1.51452592]
["bitfinex-derivatives","BTCF0:USTF0",1757190571472,0.04992414,110130.0,110120.0,1.17786099]
["bitfinex-derivatives","BTCF0:USTF0",1757190584692,0.04992414,110130.0,110120.0,1.15922859]
["bitfinex-derivatives","BTCF0:USTF0",1757190587893,0.04992414,110130.0,110120.0,1.27365624]
["bitfinex-derivatives","BTCF0:USTF0",1757190588795,0.04992414,110130.0,110120.0,0.93693765]
["bitfinex-derivatives","BTCF0:USTF0",1757190589092,0.04992414,110130.0,110120.0,1.27365624]
["bitfinex-derivatives","BTCF0:USTF0",1757190589391,0.04992414,110130.0,110120.0,1.15922859]
["bitfinex-derivatives","BTCF0:USTF0",1757190591794,0.04992414,110130.0,110120.0,0.82251]
["bitfinex-derivatives","BTCF0:USTF0",1757190591995,0.04992414,110130.0,110120.0,1.15922859]
["bitfinex-derivatives","BTCF0:USTF0",1757190598798,0.04992414,110130.0,110120.0,0.82251]
["bitfinex-derivatives","BTCF0:USTF0",1757190599198,0.04992414,110130.0,110120.0,1.15922859]
["bitfinex-derivatives","BTCF0:USTF0",1757190599695,0.04992414,110130.0,110120.0,0.82251]
["bitfinex-derivatives","BTCF0:USTF0",1757190599902,0.04992414,110130.0,110120.0,1.15922859]
["bitfinex-derivatives","BTCF0:USTF0",1757190600293,0.38664273,110130.0,110120.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1757190600489,0.63664273,110130.0,110120.0,0.11608397]
["bitfinex-derivatives","BTCF0:USTF0",1757190601394,0.63864273,110130.0,110120.0,0.11608397]
["bitfinex-derivatives","BTCF0:USTF0",1757190601594,0.63764273,110130.0,110120.0,0.11608397]
["bitfinex-derivatives","BTCF0:USTF0",1757190601795,0.63964273,110130.0,110120.0,0.11608397]
["bitfinex-derivatives","BTCF0:USTF0",1757190602901,0.30292414,110130.0,110120.0,0.11608397]
["bitfinex-derivatives","BTCF0:USTF0",1757190603102,0.63964273,110130.0,110120.0,0.11608397]
["bitfinex-derivatives","BTCF0:USTF0",1757190603304,0.30292414,110130.0,110120.0,0.11608397]
["bitfinex-derivatives","BTCF0:USTF0",1757190603502,0.63964273,110130.0,110120.0,0.11608397]
["bitfinex-derivatives","BTCF0:USTF0",1757190608407,0.63964273,110130.0,110120.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1757190616111,0.63964273,110130.0,110120.0,0.11608397]
["bitfinex-derivatives","BTCF0:USTF0",1757190616512,0.63964273,110130.0,110120.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1757190618211,0.63964273,110130.0,110120.0,0.11608397]
["bitfinex-derivatives","BTCF0:USTF0",1757190629618,0.38964273,110130.0,110120.0,0.11608397]
["bitfinex-derivatives","BTCF0:USTF0",1757190629822,0.38964273,110130.0,110120.0,0.11441397]
["bitfinex-derivatives","BTCF0:USTF0",1757190630327,0.63964273,110130.0,110120.0,0.11441397]
["bitfinex-derivatives","BTCF0:USTF0",1757190631524,0.63974435,110130.0,110120.0,0.11441397]
["bitfinex-derivatives","BTCF0:USTF0",1757190632223,1.46022435,110130.0,110120.0,0.11441397]
["bitfinex-derivatives","BTCF0:USTF0",1757190633431,1.46022435,110130.0,110110.0,0.45133418]
["bitfinex-derivatives","BTCF0:USTF0",1757190633614,0.37105021,110120.0,110110.0,0.45300418]
["bitfinex-derivatives","BTCF0:USTF0",1757190633818,0.37105021,110120.0,110110.0,0.45290418]
["bitfinex-derivatives","BTCF0:USTF0",1757190634820,0.37305021,110120.0,110110.0,0.45290418]
["bitfinex-derivatives","BTCF0:USTF0",1757190636431,0.37405021,110120.0,110110.0,0.45290418]
["bitfinex-derivatives","BTCF0:USTF0",1757190637126,0.37405021,110120.0,110110.0,0.33849021]
["bitfinex-derivatives","BTCF0:USTF0",1757190638929,0.03723,110120.0,110110.0,0.33849021]
["bitfinex-derivatives","BTCF0:USTF0",1757190639129,0.37405021,110120.0,110110.0,0.33849021]
["bitfinex-derivatives","BTCF0:USTF0",1757190640228,0.37405021,110120.0,110110.0,0.45290418]
["bitfinex-derivatives","BTCF0:USTF0",1757190641429,0.37405021,110120.0,110110.0,0.33849021]
["bitfinex-derivatives","BTCF0:USTF0",1757190643430,0.37405021,110120.0,110110.0,0.45285612]
["bitfinex-derivatives","BTCF0:USTF0",1757190648133,0.37405021,110120.0,110110.0,0.33849021]
["bitfinex-derivatives","BTCF0:USTF0",1757190649133,0.37405021,110120.0,110110.0,0.45285612]
["bitfinex-derivatives","BTCF0:USTF0",1757190650338,0.37405021,110120.0,110110.0,0.33849021]
["bitfinex-derivatives","BTCF0:USTF0",1757190653953,0.37405021,110120.0,110110.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1757190654146,0.37405021,110120.0,110110.0,0.33849021]
["bitfinex-derivatives","BTCF0:USTF0",1757190660249,0.37405021,110120.0,110110.0,0.45285612]
["bitfinex-derivatives","BTCF0:USTF0",1757190662654,0.03723,110120.0,110110.0,0.45285612]
["bitfinex-derivatives","BTCF0:USTF0",1757190662849,0.37405021,110120.0,110110.0,0.45285612]
["bitfinex-derivatives","BTCF0:USTF0",1757190663350,0.03723,110120.0,110110.0,0.45285612]
["bitfinex-derivatives","BTCF0:USTF0",1757190663550,0.37405021,110120.0,110110.0,0.45285612]
["bitfinex-derivatives","BTCF0:USTF0",1757190683268,0.37405021,110120.0,110110.0,0.11603591]
["bitfinex-derivatives","BTCF0:USTF0",1757190683469,0.37405021,110120.0,110110.0,0.45285612]
["bitfinex-derivatives","BTCF0:USTF0",1757190684469,0.37405021,110120.0,110110.0,0.33849021]
["bitfinex-derivatives","BTCF0:USTF0",1757190685169,0.37405021,110120.0,110110.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1757190685370,0.37405021,110120.0,110110.0,0.33849021]
["bitfinex-derivatives","BTCF0:USTF0",1757190693477,0.03723,110120.0,110110.0,0.33847647]
["bitfinex-derivatives","BTCF0:USTF0",1757190693977,0.03723,110120.0,110110.0,0.45291763]
["bitfinex-derivatives","BTCF0:USTF0",1757190702688,0.03723,110120.0,110110.0,0.47115068]
["bitfinex-derivatives","BTCF0:USTF0",1757190706683,0.03723,110120.0,110110.0,0.35670952]
["bitfinex-derivatives","BTCF0:USTF0",1757190714801,0.03723,110120.0,110110.0,0.47115068]
["bitfinex-derivatives","BTCF0:USTF0",1757190719091,0.03723,110120.0,110110.0,0.35670952]
["bitfinex-derivatives","BTCF0:USTF0",1757190719500,0.03723,110120.0,110110.0,0.47115486]
["bitfinex-derivatives","BTCF0:USTF0",1757190719999,0.03723,110120.0,110110.0,0.35670952]
["bitfinex-derivatives","BTCF0:USTF0",1757190723702,0.03723,110120.0,110110.0,0.47116505]
["bitfinex-derivatives","BTCF0:USTF0",1757190724201,0.03723,110120.0,110110.0,0.35670952]
["bitfinex-derivatives","BTCF0:USTF0",1757190725804,0.003,110120.0,110110.0,0.60670952]
["bitfinex-derivatives","BTCF0:USTF0",1757190726000,0.003,110120.0,110110.0,0.72115731]
["bitfinex-derivatives","BTCF0:USTF0",1757190726303,0.003,110120.0,110110.0,0.60670952]
["bitfinex-derivatives","BTCF0:USTF0",1757190727396,0.003,110120.0,110110.0,0.72115731]
["bitfinex-derivatives","BTCF0:USTF0",1757190728203,0.003,110120.0,110110.0,0.60670952]
["bitfinex-derivatives","BTCF0:USTF0",1757190728409,0.03742,110120.0,110110.0,0.60670952]
["bitfinex-derivatives","BTCF0:USTF0",1757190729102,0.03742,110120.0,110110.0,1.42682952]
["bitfinex-derivatives","BTCF0:USTF0",1757190730105,0.03742,110120.0,110110.0,0.60670952]
["bitfinex-derivatives","BTCF0:USTF0",1757190730305,0.03742,110120.0,110110.0,1.42682952]
["bitfinex-derivatives","BTCF0:USTF0",1757190731801,0.03742,110120.0,110110.0,0.13426403]
["bitfinex-derivatives","BTCF0:USTF0",1757190732001,0.03742,110120.0,110110.0,0.4710705]
["bitfinex-derivatives","BTCF0:USTF0",1757190732206,0.03742,110120.0,110110.0,1.2911505]
["bitfinex-derivatives","BTCF0:USTF0",1757190732907,0.03742,110120.0,110110.0,0.4710705]
["bitfinex-derivatives","BTCF0:USTF0",1757190733100,0.03742,110120.0,110110.0,1.2911505]
["bitfinex-derivatives","BTCF0:USTF0",1757190733908,0.03742,110120.0,110110.0,0.4710705]
["bitfinex-derivatives","BTCF0:USTF0",1757190734208,0.03742,110120.0,110110.0,1.2911505]
["bitfinex-derivatives","BTCF0:USTF0",1757190735113,0.03742,110120.0,110110.0,0.95434403]
["bitfinex-derivatives","BTCF0:USTF0",1757190735408,0.03742,110120.0,110110.0,1.2911505]
["bitfinex-derivatives","BTCF0:USTF0",1757190736205,0.03742,110120.0,110110.0,0.4710705]
["bitfinex-derivatives","BTCF0:USTF0",1757190736707,0.03742,110120.0,110110.0,1.2911505]
["bitfinex-derivatives","BTCF0:USTF0",1757190748523,0.03742,110120.0,110110.0,0.95434403]
["bitfinex-derivatives","BTCF0:USTF0",1757190748718,0.03742,110120.0,110110.0,1.2911505]
["bitfinex-derivatives","BTCF0:USTF0",1757190750823,0.03742,110120.0,110110.0,1.17678952]
["bitfinex-derivatives","BTCF0:USTF0",1757190753525,0.03742,110120.0,110110.0,1.176743]
["bitfinex-derivatives","BTCF0:USTF0",1757190760239,0.03742,110120.0,110110.0,0.356663]
["bitfinex-derivatives","BTCF0:USTF0",1757190760441,0.37417995,110120.0,110110.0,1.176663]
["bitfinex-derivatives","BTCF0:USTF0",1757190761238,0.03742,110120.0,110110.0,1.176663]
["bitfinex-derivatives","BTCF0:USTF0",1757190786268,0.03642,110120.0,110110.0,1.176663]
["bitfinex-derivatives","BTCF0:USTF0",1757190786567,0.03742,110120.0,110110.0,1.176663]
["bitfinex-derivatives","BTCF0:USTF0",1757190787265,0.03642,110120.0,110110.0,1.176663]
["bitfinex-derivatives","BTCF0:USTF0",1757190787465,0.03742,110120.0,110110.0,1.176663]
["bitfinex-derivatives","BTCF0:USTF0",1757190787971,0.03542,110120.0,110110.0,1.176663]
["bitfinex-derivatives","BTCF0:USTF0",1757190788361,0.03642,110120.0,110110.0,1.176663]
["bitfinex-derivatives","BTCF0:USTF0",1757190789970,0.03642,110120.0,110110.0,1.29111962]
["bitfinex-derivatives","BTCF0:USTF0",1757190797877,0.002,110120.0,110110.0,1.62787957]
["bitfinex-derivatives","BTCF0:USTF0",1757190800078,0.002,110120.0,110110.0,1.51342295]
["bitfinex-derivatives","BTCF0:USTF0",1757190810290,0.01539,110120.0,110110.0,1.51342295]
["bitfinex-derivatives","BTCF0:USTF0",1757190810892,0.002,110120.0,110110.0,1.51342295]
["bitfinex-derivatives","BTCF0:USTF0",1757190815597,0.002,110120.0,110110.0,1.17664055]
["bitfinex-derivatives","BTCF0:USTF0",1757190817494,0.01539,110120.0,110110.0,1.17664055]
["bitfinex-derivatives","BTCF0:USTF0",1757190820006,0.002,110120.0,110110.0,1.17664055]
["bitfinex-derivatives","BTCF0:USTF0",1757190821808,0.01539,110120.0,110110.0,1.17664055]
["bitfinex-derivatives","BTCF0:USTF0",1757190824614,0.002,110120.0,110110.0,1.17664055]
["bitfinex-derivatives","BTCF0:USTF0",1757190824813,0.002,110120.0,110110.0,1.1584075]
["bitfinex-derivatives","BTCF0:USTF0",1757190825113,0.03696,110120.0,110110.0,0.3384075]
["bitfinex-derivatives","BTCF0:USTF0",1757190825305,0.03696,110120.0,110110.0,1.1582475]
["bitfinex-derivatives","BTCF0:USTF0",1757190837916,0.03696,110120.0,110110.0,0.3384075]
["bitfinex-derivatives","BTCF0:USTF0",1757190838118,0.03696,110120.0,110110.0,1.1582475]
["bitfinex-derivatives","BTCF0:USTF0",1757190841021,0.03696,110120.0,110110.0,0.3384075]
["bitfinex-derivatives","BTCF0:USTF0",1757190841216,0.03696,110120.0,110110.0,1.1582475]
["bitfinex-derivatives","BTCF0:USTF0",1757190852229,0.002,110120.0,110110.0,1.1582475]
["bitfinex-derivatives","BTCF0:USTF0",1757190852424,0.002,110120.0,110110.0,1.36348834]
["bitfinex-derivatives","BTCF0:USTF0",1757190852628,0.04611383,110130.0,110110.0,1.70022584]
["bitfinex-derivatives","BTCF0:USTF0",1757190852629,0.03350383,110130.0,110110.0,1.70022584]
["bitfinex-derivatives","BTCF0:USTF0",1757190852831,0.03350383,110130.0,110120.0,0.3384075]
["bitfinex-derivatives","BTCF0:USTF0",1757190853832,0.03550383,110130.0,110120.0,0.3384075]
["bitfinex-derivatives","BTCF0:USTF0",1757190855332,0.03650383,110130.0,110120.0,0.3384075]
["bitfinex-derivatives","BTCF0:USTF0",1757190860429,0.03650383,110130.0,110120.0,0.45264692]
["bitfinex-derivatives","BTCF0:USTF0",1757190860636,0.03650383,110130.0,110120.0,1.05804846]
["bitfinex-derivatives","BTCF0:USTF0",1757190860835,0.03650383,110130.0,110120.0,0.60707154]
["bitfinex-derivatives","BTCF0:USTF0",1757190861437,0.03650383,110130.0,110120.0,0.69786514]
["bitfinex-derivatives","BTCF0:USTF0",1757190864141,0.03650383,110130.0,110120.0,0.70702764]
["bitfinex-derivatives","BTCF0:USTF0",1757190870050,0.03650383,110130.0,110120.0,0.812012]
["bitfinex-derivatives","BTCF0:USTF0",1757190872252,0.03650383,110130.0,110120.0,0.7212184]
["bitfinex-derivatives","BTCF0:USTF0",1757190877255,0.01543414,110130.0,110120.0,0.7212184]
["bitfinex-derivatives","BTCF0:USTF0",1757190877457,0.01543414,110130.0,110120.0,1.0577341]
["bitfinex-derivatives","BTCF0:USTF0",1757190879259,0.01543414,110130.0,110120.0,0.8077341]
["bitfinex-derivatives","BTCF0:USTF0",1757190880356,0.01543414,110130.0,110120.0,0.69358724]
["bitfinex-derivatives","BTCF0:USTF0",1757190883062,0.01543414,110130.0,110120.0,0.78438084]
["bitfinex-derivatives","BTCF0:USTF0",1757190883262,0.01543414,110130.0,110120.0,1.12100744]
["bitfinex-derivatives","BTCF0:USTF0",1757190889378,0.01543414,110130.0,110120.0,1.2844753]
["bitfinex-derivatives","BTCF0:USTF0",1757190889576,0.01543414,110130.0,110120.0,0.9478487]
["bitfinex-derivatives","BTCF0:USTF0",1757190890676,0.01543414,110130.0,110120.0,0.8570551]
["bitfinex-derivatives","BTCF0:USTF0",1757190894383,0.01543414,110130.0,110120.0,0.69358724]
["bitfinex-derivatives","BTCF0:USTF0",1757190896180,0.01543414,110130.0,110120.0,1.03021384]
["bitfinex-derivatives","BTCF0:USTF0",1757190902386,0.01543414,110130.0,110120.0,1.51318724]
["bitfinex-derivatives","BTCF0:USTF0",1757190903885,0.01543414,110130.0,110120.0,0.69358724]
["bitfinex-derivatives","BTCF0:USTF0",1757190904189,0.01543414,110130.0,110120.0,1.51318724]
["bitfinex-derivatives","BTCF0:USTF0",1757190904382,0.01543414,110130.0,110120.0,0.69358724]
["bitfinex-derivatives","BTCF0:USTF0",1757190904685,0.05191414,110130.0,110120.0,0.69358724]
["bitfinex-derivatives","BTCF0:USTF0",1757190904887,0.30191414,110130.0,110120.0,1.51318724]
["bitfinex-derivatives","BTCF0:USTF0",1757190911893,0.30191414,110130.0,110120.0,1.6766551]
["bitfinex-derivatives","BTCF0:USTF0",1757190912696,0.30191414,110130.0,110120.0,1.51318724]
["bitfinex-derivatives","BTCF0:USTF0",1757190913496,0.30191414,110130.0,110120.0,1.6275797]
["bitfinex-derivatives","BTCF0:USTF0",1757190918909,0.30191414,110130.0,110120.0,0.9543265]
["bitfinex-derivatives","BTCF0:USTF0",1757190919099,0.63854074,110130.0,110120.0,0.1347265]
["bitfinex-derivatives","BTCF0:USTF0",1757190919295,0.30191414,110130.0,110120.0,1.6275797]
["bitfinex-derivatives","BTCF0:USTF0",1757190922707,0.30191414,110130.0,110120.0,0.9543265]
["bitfinex-derivatives","BTCF0:USTF0",1757190923005,0.30191414,110130.0,110120.0,1.6275797]
["bitfinex-derivatives","BTCF0:USTF0",1757190923598,0.30191414,110130.0,110120.0,1.51318724]
["bitfinex-derivatives","BTCF0:USTF0",1757190938118,0.30091414,110130.0,110120.0,1.51318724]
["bitfinex-derivatives","BTCF0:USTF0",1757190938515,0.30091414,110130.0,110120.0,0.83993404]
["bitfinex-derivatives","BTCF0:USTF0",1757190938717,0.29891414,110130.0,110120.0,0.83993404]
["bitfinex-derivatives","BTCF0:USTF0",1757190938918,0.29891414,110130.0,110120.0,1.51318724]
["bitfinex-derivatives","BTCF0:USTF0",1757190939118,0.29891414,110130.0,110120.0,1.51772724]
["bitfinex-derivatives","BTCF0:USTF0",1757190939420,0.04891414,110130.0,110120.0,1.18119407]
["bitfinex-derivatives","BTCF0:USTF0",1757190940117,0.38563417,110130.0,110120.0,0.96239052]
["bitfinex-derivatives","BTCF0:USTF0",1757190940323,0.04891414,110130.0,110120.0,0.96239052]
["bitfinex-derivatives","BTCF0:USTF0",1757190941317,0.05091414,110130.0,110120.0,0.96239052]
["bitfinex-derivatives","BTCF0:USTF0",1757190941721,0.05091414,110130.0,110120.0,0.84799404]
["bitfinex-derivatives","BTCF0:USTF0",1757190941918,0.05291414,110130.0,110120.0,1.18471407]
["bitfinex-derivatives","BTCF0:USTF0",1757190942116,0.05291414,110130.0,110120.0,0.02487404]
["bitfinex-derivatives","BTCF0:USTF0",1757190943419,0.05291414,110130.0,110120.0,0.13921893]
["bitfinex-derivatives","BTCF0:USTF0",1757190944116,0.05291414,110130.0,110120.0,0.47593896]
["bitfinex-derivatives","BTCF0:USTF0",1757190945020,0.05291414,110130.0,110120.0,0.13921893]
["bitfinex-derivatives","BTCF0:USTF0",1757190946524,0.05291414,110130.0,110120.0,0.02487404]
["bitfinex-derivatives","BTCF0:USTF0",1757190950331,0.05291414,110130.0,110120.0,0.13918455]
["bitfinex-derivatives","BTCF0:USTF0",1757190951130,0.05291414,110130.0,110120.0,0.47590458]
["bitfinex-derivatives","BTCF0:USTF0",1757190953536,0.07389128,110130.0,110120.0,0.47590458]
["bitfinex-derivatives","BTCF0:USTF0",1757190953836,0.07389128,110130.0,110120.0,0.13918455]
["bitfinex-derivatives","BTCF0:USTF0",1757190954033,0.07389128,110130.0,110120.0,0.47590458]
["bitfinex-derivatives","BTCF0:USTF0",1757190957242,0.41061131,110130.0,110120.0,0.13918455]
["bitfinex-derivatives","BTCF0:USTF0",1757190957846,0.07389128,110130.0,110120.0,0.13918455]
["bitfinex-derivatives","BTCF0:USTF0",1757190963237,0.07389128,110130.0,110120.0,0.47590458]
["bitfinex-derivatives","BTCF0:USTF0",1757190965246,0.07389128,110130.0,110120.0,0.36159407]
["bitfinex-derivatives","BTCF0:USTF0",1757190965938,0.07389128,110130.0,110120.0,0.02487404]
["bitfinex-derivatives","BTCF0:USTF0",1757190969348,0.07389128,110130.0,110120.0,0.36159407]
["bitfinex-derivatives","BTCF0:USTF0",1757190972353,0.07389128,110130.0,110120.0,0.47598647]
["bitfinex-derivatives","BTCF0:USTF0",1757190973948,0.07389128,110130.0,110120.0,0.13926644]
["bitfinex-derivatives","BTCF0:USTF0",1757190974251,0.07389128,110130.0,110120.0,0.47598647]
["bitfinex-derivatives","BTCF0:USTF0",1757190978855,0.07389128,110130.0,110120.0,0.36159407]
["bitfinex-derivatives","BTCF0:USTF0",1757190981459,0.07389128,110130.0,110120.0,0.02487404]
["bitfinex-derivatives","BTCF0:USTF0",1757190981656,0.07389128,110130.0,110120.0,0.36159407]
["bitfinex-derivatives","BTCF0:USTF0",1757190982258,0.07389128,110130.0,110120.0,0.34293003]
["bitfinex-derivatives","BTCF0:USTF0",1757190988064,0.07389128,110130.0,110120.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1757190988265,0.07389128,110130.0,110120.0,0.34293003]
["bitfinex-derivatives","BTCF0:USTF0",1757190989063,0.07389128,110130.0,110120.0,0.45735111]
["bitfinex-derivatives","BTCF0:USTF0",1757190992264,0.07389128,110130.0,110120.0,0.34293003]
["bitfinex-derivatives","BTCF0:USTF0",1757190993066,0.07389128,110130.0,110120.0,0.45735345]
["bitfinex-derivatives","BTCF0:USTF0",1757190993864,0.07389128,110130.0,110120.0,0.34293003]
["bitfinex-derivatives","BTCF0:USTF0",1757191001466,0.41062086,110130.0,110120.0,0.67966916]
["bitfinex-derivatives","BTCF0:USTF0",1757191005572,0.41062086,110130.0,110120.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1757191005773,0.41062086,110130.0,110120.0,0.67966916]
["bitfinex-derivatives","BTCF0:USTF0",1757191006070,0.07389128,110130.0,110120.0,0.67966916]
["bitfinex-derivatives","BTCF0:USTF0",1757191006272,0.41062086,110130.0,110120.0,0.67966916]
["bitfinex-derivatives","BTCF0:USTF0",1757191007670,0.07389128,110130.0,110120.0,0.67966916]
["bitfinex-derivatives","BTCF0:USTF0",1757191007873,0.41062086,110130.0,110120.0,0.79409728]
["bitfinex-derivatives","BTCF0:USTF0",1757191008870,0.07389128,110130.0,110120.0,0.79409728]
["bitfinex-derivatives","BTCF0:USTF0",1757191012872,0.03741128,110130.0,110120.0,1.04409728]
["bitfinex-derivatives","BTCF0:USTF0",1757191017877,0.03741128,110130.0,110120.0,0.92966916]
["bitfinex-derivatives","BTCF0:USTF0",1757191021978,0.03741128,110130.0,110120.0,1.04398879]
["bitfinex-derivatives","BTCF0:USTF0",1757191023885,0.01643414,110130.0,110120.0,1.04398879]
["bitfinex-derivatives","BTCF0:USTF0",1757191024071,0.01643414,110130.0,110120.0,0.94810878]
["bitfinex-derivatives","BTCF0:USTF0",1757191025686,0.01643414,110130.0,110120.0,1.06242841]
["bitfinex-derivatives","BTCF0:USTF0",1757191026281,0.01643414,110130.0,110120.0,0.94810878]
["bitfinex-derivatives","BTCF0:USTF0",1757191029589,0.01643414,110130.0,110120.0,0.69810878]
["bitfinex-derivatives","BTCF0:USTF0",1757191029789,0.01643414,110130.0,110120.0,0.78890148]
["bitfinex-derivatives","BTCF0:USTF0",1757191030290,0.01643414,110130.0,110120.0,0.90322111]
["bitfinex-derivatives","BTCF0:USTF0",1757191032197,0.01643414,110130.0,110120.0,0.78890148]
["bitfinex-derivatives","BTCF0:USTF0",1757191037199,0.01643414,110130.0,110120.0,0.69810878]
["bitfinex-derivatives","BTCF0:USTF0",1757191040496,0.01643414,110130.0,110120.0,1.52082878]
["bitfinex-derivatives","BTCF0:USTF0",1757191041002,0.01643414,110130.0,110120.0,0.84736962]
["bitfinex-derivatives","BTCF0:USTF0",1757191041194,0.01643414,110130.0,110120.0,1.52078878]
["bitfinex-derivatives","BTCF0:USTF0",1757191045601,0.01643414,110130.0,110120.0,1.68425664]
["bitfinex-derivatives","BTCF0:USTF0",1757191045904,0.01643414,110130.0,110120.0,1.69314467]
["bitfinex-derivatives","BTCF0:USTF0",1757191046899,0.01643414,110130.0,110120.0,1.68425664]
["bitfinex-derivatives","BTCF0:USTF0",1757191049505,0.01643414,110130.0,110120.0,1.69333297]
["bitfinex-derivatives","BTCF0:USTF0",1757191050505,0.01643414,110130.0,110120.0,1.52078878]
["bitfinex-derivatives","BTCF0:USTF0",1757191056311,0.01643414,110130.0,110120.0,0.69810878]
["bitfinex-derivatives","BTCF0:USTF0",1757191056506,0.01643414,110130.0,110120.0,1.52022878]
["bitfinex-derivatives","BTCF0:USTF0",1757191063408,0.01643414,110130.0,110120.0,1.18340099]
["bitfinex-derivatives","BTCF0:USTF0",1757191065409,0.01643414,110130.0,110120.0,1.18312099]
["bitfinex-derivatives","BTCF0:USTF0",1757191065811,0.01643414,110130.0,110120.0,1.34658885]
["bitfinex-derivatives","BTCF0:USTF0",1757191073023,0.01643414,110130.0,110120.0,1.18312099]
["bitfinex-derivatives","BTCF0:USTF0",1757191075024,0.01643414,110130.0,110120.0,0.02464962]
["bitfinex-derivatives","BTCF0:USTF0",1757191075225,0.01643414,110130.0,110120.0,1.18292099]
["bitfinex-derivatives","BTCF0:USTF0",1757191081133,0.01643414,110130.0,110120.0,1.18288099]
["bitfinex-derivatives","BTCF0:USTF0",1757191084737,0.01643414,110130.0,110120.0,0.02464962]
["bitfinex-derivatives","BTCF0:USTF0",1757191085035,0.01643414,110130.0,110120.0,1.18280099]
["bitfinex-derivatives","BTCF0:USTF0",1757191089945,0.01643414,110130.0,110120.0,1.34626885]
["bitfinex-derivatives","BTCF0:USTF0",1757191093248,0.01643414,110130.0,110120.0,1.18280099]
["bitfinex-derivatives","BTCF0:USTF0",1757191099852,0.01643414,110130.0,110120.0,1.34626885]
["bitfinex-derivatives","BTCF0:USTF0",1757191100552,0.01643414,110130.0,110120.0,1.18280099]
["bitfinex-derivatives","BTCF0:USTF0",1757191110858,0.01643414,110130.0,110120.0,1.34626885]
["bitfinex-derivatives","BTCF0:USTF0",1757191125472,0.01643414,110130.0,110120.0,1.68289938]
["bitfinex-derivatives","BTCF0:USTF0",1757191126174,0.01643414,110130.0,110120.0,1.00963748]
["bitfinex-derivatives","BTCF0:USTF0",1757191126373,0.01643414,110130.0,110120.0,1.68289938]
["bitfinex-derivatives","BTCF0:USTF0",1757191130676,0.01443414,110130.0,110120.0,1.68289938]
["bitfinex-derivatives","BTCF0:USTF0",1757191130885,0.01543414,110130.0,110120.0,1.68289938]
["bitfinex-derivatives","BTCF0:USTF0",1757191131576,0.01643414,110130.0,110120.0,1.68289938]
["bitfinex-derivatives","BTCF0:USTF0",1757191138888,0.01643414,110130.0,110120.0,2.01953033]
["bitfinex-derivatives","BTCF0:USTF0",1757191139187,0.00090474,110130.0,110120.0,1.85606247]
["bitfinex-derivatives","BTCF0:USTF0",1757191139883,0.00090474,110130.0,110120.0,2.01953033]
["bitfinex-derivatives","BTCF0:USTF0",1757191142489,0.00090474,110130.0,110120.0,1.85606247]
["bitfinex-derivatives","BTCF0:USTF0",1757191144889,0.00090474,110130.0,110120.0,1.85581939]
["bitfinex-derivatives","BTCF0:USTF0",1757191145388,0.00090474,110130.0,110120.0,1.51918844]
["bitfinex-derivatives","BTCF0:USTF0",1757191145582,0.00090474,110130.0,110120.0,1.6826563]
["bitfinex-derivatives","BTCF0:USTF0",1757191145788,0.00090474,110130.0,110120.0,2.01928725]
["bitfinex-derivatives","BTCF0:USTF0",1757191150486,0.00090474,110130.0,110120.0,2.11007965]
["bitfinex-derivatives","BTCF0:USTF0",1757191150690,0.00090474,110130.0,110120.0,1.0093944]
["bitfinex-derivatives","BTCF0:USTF0",1757191150891,0.00090474,110130.0,110120.0,2.01928725]
["bitfinex-derivatives","BTCF0:USTF0",1757191151193,0.03750474,110130.0,110120.0,0.02440654]
["bitfinex-derivatives","BTCF0:USTF0",1757191151493,0.03750474,110130.0,110120.0,1.51830844]
["bitfinex-derivatives","BTCF0:USTF0",1757191152592,0.03750474,110130.0,110120.0,0.69766844]
["bitfinex-derivatives","BTCF0:USTF0",1757191152792,0.03750474,110130.0,110120.0,1.51830844]
["bitfinex-derivatives","BTCF0:USTF0",1757191162691,0.03750474,110130.0,110120.0,1.6817763]
["bitfinex-derivatives","BTCF0:USTF0",1757191163503,0.03750474,110130.0,110120.0,0.8611363]
["bitfinex-derivatives","BTCF0:USTF0",1757191163702,0.03750474,110130.0,110120.0,1.6817363]
["bitfinex-derivatives","BTCF0:USTF0",1757191171808,0.0366,110130.0,110120.0,1.6817363]
["bitfinex-derivatives","BTCF0:USTF0",1757191172013,0.0376,110130.0,110120.0,1.6817363]
["bitfinex-derivatives","BTCF0:USTF0",1757191172612,0.0366,110130.0,110120.0,1.6817363]
["bitfinex-derivatives","BTCF0:USTF0",1757191172812,0.0376,110130.0,110120.0,1.6817363]
["bitfinex-derivatives","BTCF0:USTF0",1757191177017,0.01492,110130.0,110120.0,1.6817363]
["bitfinex-derivatives","BTCF0:USTF0",1757191180415,0.01492,110130.0,110120.0,1.51826844]
["bitfinex-derivatives","BTCF0:USTF0",1757191181918,0.01492,110130.0,110120.0,1.6817363]
["bitfinex-derivatives","BTCF0:USTF0",1757191182721,0.01492,110130.0,110120.0,1.51826844]
["bitfinex-derivatives","BTCF0:USTF0",1757191183619,0.01492,110130.0,110120.0,1.6817363]
["bitfinex-derivatives","BTCF0:USTF0",1757191184519,0.01492,110130.0,110120.0,1.51826844]
["bitfinex-derivatives","BTCF0:USTF0",1757191186822,0.01492,110130.0,110120.0,1.6817363]
["bitfinex-derivatives","BTCF0:USTF0",1757191187520,0.01492,110130.0,110120.0,1.34509818]
["bitfinex-derivatives","BTCF0:USTF0",1757191195625,0.01492,110130.0,110120.0,1.18163032]
["bitfinex-derivatives","BTCF0:USTF0",1757191195822,0.03623,110130.0,110120.0,0.36103032]
["bitfinex-derivatives","BTCF0:USTF0",1757191196022,0.03623,110130.0,110120.0,1.18159032]
["bitfinex-derivatives","BTCF0:USTF0",1757191196824,0.01492,110130.0,110120.0,1.18159032]
["bitfinex-derivatives","BTCF0:USTF0",1757191203623,0.01492,110130.0,110120.0,1.34484059]
["bitfinex-derivatives","BTCF0:USTF0",1757191219345,0.01492,110130.0,110120.0,0.52428059]
["bitfinex-derivatives","BTCF0:USTF0",1757191219643,0.01492,110130.0,110120.0,1.34476059]
["bitfinex-derivatives","BTCF0:USTF0",1757191223751,0.01492,110130.0,110120.0,1.18151032]
["bitfinex-derivatives","BTCF0:USTF0",1757191223940,0.01492,110130.0,110120.0,1.34481623]
["bitfinex-derivatives","BTCF0:USTF0",1757191232753,0.01492,110130.0,110120.0,1.18151032]
["bitfinex-derivatives","BTCF0:USTF0",1757191232954,0.01492,110130.0,110120.0,1.3448131]
["bitfinex-derivatives","BTCF0:USTF0",1757191233655,0.01492,110130.0,110120.0,1.18151032]
["bitfinex-derivatives","BTCF0:USTF0",1757191234350,0.001,110130.0,110120.0,1.18151032]
["bitfinex-derivatives","BTCF0:USTF0",1757191234756,0.001,110130.0,110120.0,1.5181341]
["bitfinex-derivatives","BTCF0:USTF0",1757191244173,0.001,110130.0,110120.0,1.68143688]
["bitfinex-derivatives","BTCF0:USTF0",1757191244471,0.001,110130.0,110120.0,0.86095688]
["bitfinex-derivatives","BTCF0:USTF0",1757191244770,0.001,110130.0,110120.0,1.68139688]
["bitfinex-derivatives","BTCF0:USTF0",1757191246070,0.001,110130.0,110120.0,1.77218858]
["bitfinex-derivatives","BTCF0:USTF0",1757191246272,0.00013586,110140.0,110130.0,0.0908534]
["bitfinex-derivatives","BTCF0:USTF0",1757191246467,0.00013586,110140.0,110130.0,0.76410096]
["bitfinex-derivatives","BTCF0:USTF0",1757191246668,0.00013586,110140.0,110130.0,0.92740374]
["bitfinex-derivatives","BTCF0:USTF0",1757191247574,0.00013586,110140.0,110130.0,0.9271916]
["bitfinex-derivatives","BTCF0:USTF0",1757191247771,0.00013586,110140.0,110130.0,0.9317316]
["bitfinex-derivatives","BTCF0:USTF0",1757191248278,0.0450445,110170.0,110160.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757191248484,0.11593164,110170.0,110160.0,1.60924645]
["bitfinex-derivatives","BTCF0:USTF0",1757191248777,0.01398,110170.0,110160.0,1.49518542]
["bitfinex-derivatives","BTCF0:USTF0",1757191249977,0.01698,110170.0,110160.0,1.49518542]
["bitfinex-derivatives","BTCF0:USTF0",1757191250978,0.02629931,110170.0,110160.0,1.49518542]
["bitfinex-derivatives","BTCF0:USTF0",1757191251180,0.02629931,110170.0,110160.0,1.49514542]
["bitfinex-derivatives","BTCF0:USTF0",1757191251777,0.04830931,110170.0,110160.0,1.49510542]
["bitfinex-derivatives","BTCF0:USTF0",1757191252083,0.04830931,110170.0,110160.0,1.60901257]
["bitfinex-derivatives","BTCF0:USTF0",1757191253179,0.03899,110170.0,110160.0,1.60901257]
["bitfinex-derivatives","BTCF0:USTF0",1757191253677,0.11209146,110170.0,110160.0,1.60901257]
["bitfinex-derivatives","BTCF0:USTF0",1757191258482,0.11209146,110170.0,110160.0,0.93597715]
["bitfinex-derivatives","BTCF0:USTF0",1757191258680,0.11209146,110170.0,110160.0,1.60901257]
["bitfinex-derivatives","BTCF0:USTF0",1757191262783,0.11209146,110170.0,110160.0,0.93597715]
["bitfinex-derivatives","BTCF0:USTF0",1757191262982,0.11209146,110170.0,110160.0,1.60901257]
["bitfinex-derivatives","BTCF0:USTF0",1757191264378,0.09008146,110170.0,110160.0,1.62729029]
["bitfinex-derivatives","BTCF0:USTF0",1757191264578,0.11144146,110170.0,110160.0,1.62729029]
["bitfinex-derivatives","BTCF0:USTF0",1757191264786,0.11144146,110170.0,110160.0,0.95425487]
["bitfinex-derivatives","BTCF0:USTF0",1757191265083,0.11144146,110170.0,110160.0,1.62729029]
["bitfinex-derivatives","BTCF0:USTF0",1757191266174,0.11144146,110170.0,110160.0,0.95425487]
["bitfinex-derivatives","BTCF0:USTF0",1757191266478,0.11144146,110170.0,110160.0,1.62729029]
["bitfinex-derivatives","BTCF0:USTF0",1757191268186,0.11144146,110170.0,110160.0,1.63182029]
["bitfinex-derivatives","BTCF0:USTF0",1757191273192,0.11144146,110170.0,110160.0,0.13678487]
["bitfinex-derivatives","BTCF0:USTF0",1757191273382,0.11144146,110170.0,110160.0,0.92762487]
["bitfinex-derivatives","BTCF0:USTF0",1757191273582,0.11144146,110170.0,110160.0,1.60066029]
["bitfinex-derivatives","BTCF0:USTF0",1757191274393,0.11144146,110170.0,110160.0,0.92762487]
["bitfinex-derivatives","BTCF0:USTF0",1757191274590,0.11144146,110170.0,110160.0,1.60066029]
["bitfinex-derivatives","BTCF0:USTF0",1757191278298,0.11144146,110170.0,110160.0,1.48675314]
["bitfinex-derivatives","BTCF0:USTF0",1757191281698,0.08643146,110170.0,110160.0,1.48675314]
["bitfinex-derivatives","BTCF0:USTF0",1757191281900,0.08843146,110170.0,110160.0,1.48675314]
["bitfinex-derivatives","BTCF0:USTF0",1757191285908,0.08843146,110170.0,110160.0,1.60092252]
["bitfinex-derivatives","BTCF0:USTF0",1757191288299,0.08843146,110170.0,110160.0,1.48675314]
["bitfinex-derivatives","BTCF0:USTF0",1757191290608,0.08843146,110170.0,110160.0,2.60089792]
["bitfinex-derivatives","BTCF0:USTF0",1757191292506,0.07510146,110170.0,110160.0,2.93741563]
["bitfinex-derivatives","BTCF0:USTF0",1757191292705,0.002,110170.0,110160.0,2.93741563]
["bitfinex-derivatives","BTCF0:USTF0",1757191293914,0.002,110170.0,110160.0,2.60089792]
["bitfinex-derivatives","BTCF0:USTF0",1757191294213,0.002,110170.0,110160.0,2.69165662]
["bitfinex-derivatives","BTCF0:USTF0",1757191294405,0.002,110170.0,110160.0,3.02817433]
["bitfinex-derivatives","BTCF0:USTF0",1757191294606,0.002,110170.0,110160.0,2.91402955]
["bitfinex-derivatives","BTCF0:USTF0",1757191294806,0.002,110170.0,110160.0,2.82327085]
["bitfinex-derivatives","BTCF0:USTF0",1757191297203,0.002,110170.0,110160.0,3.18733923]
["bitfinex-derivatives","BTCF0:USTF0",1757191297907,0.002,110170.0,110160.0,3.16402965]
["bitfinex-derivatives","BTCF0:USTF0",1757191298210,0.002,110170.0,110160.0,3.07327085]
["bitfinex-derivatives","BTCF0:USTF0",1757191299316,0.002,110170.0,110160.0,2.82327085]
["bitfinex-derivatives","BTCF0:USTF0",1757191300308,0.001,110170.0,110160.0,2.82327085]
["bitfinex-derivatives","BTCF0:USTF0",1757191301017,0.001,110170.0,110160.0,1.81371772]
["bitfinex-derivatives","BTCF0:USTF0",1757191301221,0.001,110170.0,110160.0,2.48675314]
["bitfinex-derivatives","BTCF0:USTF0",1757191302110,0.001,110170.0,110160.0,2.82327085]
["bitfinex-derivatives","BTCF0:USTF0",1757191304635,0.001,110170.0,110160.0,2.98657363]
["bitfinex-derivatives","BTCF0:USTF0",1757191309427,0.001,110170.0,110160.0,2.64973982]
["bitfinex-derivatives","BTCF0:USTF0",1757191309631,0.001,110170.0,110160.0,2.76371365]
["bitfinex-derivatives","BTCF0:USTF0",1757191310325,0.001,110170.0,110160.0,2.60041087]
["bitfinex-derivatives","BTCF0:USTF0",1757191312633,0.001,110170.0,110160.0,2.48643704]
["bitfinex-derivatives","BTCF0:USTF0",1757191315435,0.001,110170.0,110160.0,2.60041087]
["bitfinex-derivatives","BTCF0:USTF0",1757191315834,0.001,110170.0,110160.0,2.48643704]
["bitfinex-derivatives","BTCF0:USTF0",1757191316232,0.001,110170.0,110160.0,2.60041087]
["bitfinex-derivatives","BTCF0:USTF0",1757191318739,0.001,110170.0,110160.0,2.48643704]
["bitfinex-derivatives","BTCF0:USTF0",1757191322446,0.001,110170.0,110160.0,2.64973982]
["bitfinex-derivatives","BTCF0:USTF0",1757191322639,0.001,110170.0,110160.0,1.9770205]
["bitfinex-derivatives","BTCF0:USTF0",1757191322838,0.001,110170.0,110160.0,2.68945982]
["bitfinex-derivatives","BTCF0:USTF0",1757191324745,0.001,110170.0,110160.0,2.52615704]
["bitfinex-derivatives","BTCF0:USTF0",1757191326946,0.001,110170.0,110160.0,2.68919694]
["bitfinex-derivatives","BTCF0:USTF0",1757191331750,0.001,110170.0,110160.0,1.18591762]
["bitfinex-derivatives","BTCF0:USTF0",1757191331949,0.001,110170.0,110160.0,2.68855694]
["bitfinex-derivatives","BTCF0:USTF0",1757191335055,0.08550223,110180.0,110160.0,2.68855694]
["bitfinex-derivatives","BTCF0:USTF0",1757191335248,0.08550223,110180.0,110170.0,0.33635966]
["bitfinex-derivatives","BTCF0:USTF0",1757191335448,0.10745223,110180.0,110170.0,0.33642966]
["bitfinex-derivatives","BTCF0:USTF0",1757191336556,0.10745223,110180.0,110170.0,0.34095966]
["bitfinex-derivatives","BTCF0:USTF0",1757191338355,0.10845223,110180.0,110170.0,0.34095966]
["bitfinex-derivatives","BTCF0:USTF0",1757191351166,0.10845223,110180.0,110170.0,0.50399956]
["bitfinex-derivatives","BTCF0:USTF0",1757191353070,0.10845223,110180.0,110170.0,0.1676399]
["bitfinex-derivatives","BTCF0:USTF0",1757191353269,0.10845223,110180.0,110170.0,0.50399956]
["bitfinex-derivatives","BTCF0:USTF0",1757191361674,0.10845223,110180.0,110170.0,0.34095966]
["bitfinex-derivatives","BTCF0:USTF0",1757191369493,0.10845223,110180.0,110170.0,0.67731616]
["bitfinex-derivatives","BTCF0:USTF0",1757191371191,0.10845223,110180.0,110170.0,0.84035606]
["bitfinex-derivatives","BTCF0:USTF0",1757191377603,0.10898223,110180.0,110170.0,0.84035606]
["bitfinex-derivatives","BTCF0:USTF0",1757191379906,0.07259223,110180.0,110170.0,0.84035606]
["bitfinex-derivatives","BTCF0:USTF0",1757191380907,0.07259223,110180.0,110170.0,0.67731616]
["bitfinex-derivatives","BTCF0:USTF0",1757191381809,0.07259223,110180.0,110170.0,0.68636387]
["bitfinex-derivatives","BTCF0:USTF0",1757191383113,0.10849223,110180.0,110170.0,0.67731616]
["bitfinex-derivatives","BTCF0:USTF0",1757191383910,0.08601223,110180.0,110170.0,0.67731616]
["bitfinex-derivatives","BTCF0:USTF0",1757191385408,0.08601223,110180.0,110170.0,0.68635891]
["bitfinex-derivatives","BTCF0:USTF0",1757191388614,0.10849223,110180.0,110170.0,0.68635891]
["bitfinex-derivatives","BTCF0:USTF0",1757191389809,0.08601223,110180.0,110170.0,0.68635891]
["bitfinex-derivatives","BTCF0:USTF0",1757191390711,0.08601223,110180.0,110170.0,0.84939881]
["bitfinex-derivatives","BTCF0:USTF0",1757191391512,0.08601223,110180.0,110170.0,0.68635891]
["bitfinex-derivatives","BTCF0:USTF0",1757191396016,0.08601223,110180.0,110170.0,0.67731616]
["bitfinex-derivatives","BTCF0:USTF0",1757191397217,0.10849223,110180.0,110170.0,0.67731616]
["bitfinex-derivatives","BTCF0:USTF0",1757191398013,0.08601223,110180.0,110170.0,0.67731616]
["bitfinex-derivatives","BTCF0:USTF0",1757191398416,0.08601223,110180.0,110170.0,0.68649625]
["bitfinex-derivatives","BTCF0:USTF0",1757191399518,0.08601223,110180.0,110170.0,0.84953615]
["bitfinex-derivatives","BTCF0:USTF0",1757191400020,0.07259223,110180.0,110170.0,0.84953615]
["bitfinex-derivatives","BTCF0:USTF0",1757191402321,0.10865223,110180.0,110170.0,0.95451745]
["bitfinex-derivatives","BTCF0:USTF0",1757191402519,0.10865223,110180.0,110170.0,1.78311745]
["bitfinex-derivatives","BTCF0:USTF0",1757191402720,0.10865223,110180.0,110170.0,1.62007755]
["bitfinex-derivatives","BTCF0:USTF0",1757191403322,0.10865223,110180.0,110170.0,0.79147755]
["bitfinex-derivatives","BTCF0:USTF0",1757191403523,0.10865223,110180.0,110170.0,1.62007755]
["bitfinex-derivatives","BTCF0:USTF0",1757191405021,0.10865223,110180.0,110170.0,1.62031755]
["bitfinex-derivatives","BTCF0:USTF0",1757191412443,0.10865223,110180.0,110170.0,1.78335745]
["bitfinex-derivatives","BTCF0:USTF0",1757191412628,0.10865223,110180.0,110170.0,1.66919606]
["bitfinex-derivatives","BTCF0:USTF0",1757191417931,0.10865223,110180.0,110170.0,0.84035606]
["bitfinex-derivatives","BTCF0:USTF0",1757191418237,0.10865223,110180.0,110170.0,1.66931606]
["bitfinex-derivatives","BTCF0:USTF0",1757191418430,0.10865223,110180.0,110170.0,0.84035606]
["bitfinex-derivatives","BTCF0:USTF0",1757191418734,0.10865223,110180.0,110170.0,1.66955606]
["bitfinex-derivatives","BTCF0:USTF0",1757191421242,0.10865223,110180.0,110170.0,1.50651616]
["bitfinex-derivatives","BTCF0:USTF0",1757191425445,0.10865223,110180.0,110170.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757191425637,0.44501031,110180.0,110170.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757191425944,0.44501031,110180.0,110170.0,1.16991808]
["bitfinex-derivatives","BTCF0:USTF0",1757191426839,0.10865223,110180.0,110170.0,1.16991808]
["bitfinex-derivatives","BTCF0:USTF0",1757191427045,0.44701031,110180.0,110170.0,1.16991808]
["bitfinex-derivatives","BTCF0:USTF0",1757191427835,0.44901031,110180.0,110170.0,1.16991808]
["bitfinex-derivatives","BTCF0:USTF0",1757191430649,0.11265223,110180.0,110170.0,1.16991808]
["bitfinex-derivatives","BTCF0:USTF0",1757191431451,0.11265223,110180.0,110170.0,1.16997428]
["bitfinex-derivatives","BTCF0:USTF0",1757191441164,0.10965223,110180.0,110170.0,1.16997428]
["bitfinex-derivatives","BTCF0:USTF0",1757191441359,0.11165223,110180.0,110170.0,1.16997428]
["bitfinex-derivatives","BTCF0:USTF0",1757191441662,0.11165223,110180.0,110170.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1757191441862,0.11165223,110180.0,110170.0,1.16997428]
["bitfinex-derivatives","BTCF0:USTF0",1757191442068,0.11265223,110180.0,110170.0,1.16997428]
["bitfinex-derivatives","BTCF0:USTF0",1757191442361,0.11265223,110180.0,110170.0,1.33307793]
["bitfinex-derivatives","BTCF0:USTF0",1757191449470,0.11265223,110180.0,110170.0,1.16997428]
["bitfinex-derivatives","BTCF0:USTF0",1757191455679,0.11265223,110180.0,110170.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1757191455969,0.11265223,110180.0,110170.0,1.16997428]
["bitfinex-derivatives","BTCF0:USTF0",1757191464884,0.11265223,110180.0,110170.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1757191465084,0.11265223,110180.0,110170.0,1.16997428]
["bitfinex-derivatives","BTCF0:USTF0",1757191467986,0.11265223,110180.0,110170.0,1.33307793]
["bitfinex-derivatives","BTCF0:USTF0",1757191477696,0.11265223,110180.0,110170.0,1.16997428]
["bitfinex-derivatives","BTCF0:USTF0",1757191489710,0.11265223,110180.0,110170.0,1.33307793]
["bitfinex-derivatives","BTCF0:USTF0",1757191491222,0.11265223,110180.0,110170.0,1.16997428]
["bitfinex-derivatives","BTCF0:USTF0",1757191491519,0.11265223,110180.0,110170.0,1.16995171]
["bitfinex-derivatives","BTCF0:USTF0",1757191494320,0.11265223,110180.0,110170.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1757191494520,0.11265223,110180.0,110170.0,0.34099171]
["bitfinex-derivatives","BTCF0:USTF0",1757191494822,0.11265223,110180.0,110170.0,1.16815171]
["bitfinex-derivatives","BTCF0:USTF0",1757191496924,0.11265223,110180.0,110170.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1757191497117,0.11265223,110180.0,110170.0,1.16815171]
["bitfinex-derivatives","BTCF0:USTF0",1757191498225,0.11265223,110180.0,110170.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1757191498522,0.11265223,110180.0,110170.0,1.16815171]
["bitfinex-derivatives","BTCF0:USTF0",1757191503241,0.11265223,110180.0,110170.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1757191503437,0.11265223,110180.0,110170.0,1.16815171]
["bitfinex-derivatives","BTCF0:USTF0",1757191519138,0.07659223,110180.0,110170.0,1.52309608]
["bitfinex-derivatives","BTCF0:USTF0",1757191520945,0.08992223,110180.0,110170.0,1.52309608]
["bitfinex-derivatives","BTCF0:USTF0",1757191522542,0.08992223,110180.0,110170.0,1.68619973]
["bitfinex-derivatives","BTCF0:USTF0",1757191524145,0.08992223,110180.0,110170.0,1.52309608]
["bitfinex-derivatives","BTCF0:USTF0",1757191534760,0.08992223,110180.0,110170.0,0.85031266]
["bitfinex-derivatives","BTCF0:USTF0",1757191535164,0.08992223,110180.0,110170.0,1.52309608]
["bitfinex-derivatives","BTCF0:USTF0",1757191546166,0.08992223,110180.0,110170.0,0.85031266]
["bitfinex-derivatives","BTCF0:USTF0",1757191546369,0.08992223,110180.0,110170.0,1.52309608]
["bitfinex-derivatives","BTCF0:USTF0",1757191551465,0.11314223,110180.0,110170.0,1.18665756]
["bitfinex-derivatives","BTCF0:USTF0",1757191551666,0.11314223,110180.0,110170.0,1.34976121]
["bitfinex-derivatives","BTCF0:USTF0",1757191554372,0.11314223,110180.0,110170.0,1.01341631]
["bitfinex-derivatives","BTCF0:USTF0",1757191554565,0.11314223,110180.0,110170.0,1.34976121]
["bitfinex-derivatives","BTCF0:USTF0",1757191556465,0.11314223,110180.0,110170.0,1.18665756]
["bitfinex-derivatives","BTCF0:USTF0",1757191567475,0.11314223,110180.0,110170.0,1.34982991]
["bitfinex-derivatives","BTCF0:USTF0",1757191577285,0.11314223,110180.0,110170.0,0.52266991]
["bitfinex-derivatives","BTCF0:USTF0",1757191577486,0.11314223,110180.0,110170.0,1.34774991]
["bitfinex-derivatives","BTCF0:USTF0",1757191584089,0.11314223,110180.0,110170.0,0.52266991]
["bitfinex-derivatives","BTCF0:USTF0",1757191584285,0.11314223,110180.0,110170.0,1.34774991]
["bitfinex-derivatives","BTCF0:USTF0",1757191601207,0.11314223,110180.0,110170.0,1.18457756]
["bitfinex-derivatives","BTCF0:USTF0",1757191606817,0.11314223,110180.0,110170.0,1.34774991]
["bitfinex-derivatives","BTCF0:USTF0",1757191611230,0.11314223,110180.0,110170.0,1.01140501]
["bitfinex-derivatives","BTCF0:USTF0",1757191611432,0.11314223,110180.0,110170.0,1.34774991]
["bitfinex-derivatives","BTCF0:USTF0",1757191613434,0.11314223,110180.0,110170.0,1.68408595]
["bitfinex-derivatives","BTCF0:USTF0",1757191625237,0.11314223,110180.0,110170.0,1.5209136]
["bitfinex-derivatives","BTCF0:USTF0",1757191639751,0.11314223,110180.0,110170.0,1.50236094]
["bitfinex-derivatives","BTCF0:USTF0",1757191640054,0.11314223,110180.0,110170.0,1.66553329]
["bitfinex-derivatives","BTCF0:USTF0",1757191650261,0.11314223,110180.0,110170.0,1.50236094]
["bitfinex-derivatives","BTCF0:USTF0",1757191659974,0.11314223,110180.0,110170.0,1.66553329]
["bitfinex-derivatives","BTCF0:USTF0",1757191663176,0.11314223,110180.0,110170.0,1.50236094]
["bitfinex-derivatives","BTCF0:USTF0",1757191673489,0.11314223,110180.0,110170.0,1.16601891]
["bitfinex-derivatives","BTCF0:USTF0",1757191677693,0.11314223,110180.0,110170.0,1.32919126]
["bitfinex-derivatives","BTCF0:USTF0",1757191679294,0.11314223,110180.0,110170.0,1.16601891]
["bitfinex-derivatives","BTCF0:USTF0",1757191680098,0.11314223,110180.0,110170.0,1.32919126]
["bitfinex-derivatives","BTCF0:USTF0",1757191689803,0.11314223,110180.0,110170.0,1.16601891]
["bitfinex-derivatives","BTCF0:USTF0",1757191692108,0.11314223,110180.0,110170.0,1.32919126]
["bitfinex-derivatives","BTCF0:USTF0",1757191693004,0.11314223,110180.0,110170.0,1.16601891]
["bitfinex-derivatives","BTCF0:USTF0",1757191701313,0.11214223,110180.0,110170.0,1.16601891]
["bitfinex-derivatives","BTCF0:USTF0",1757191701812,0.11114223,110180.0,110170.0,1.32919126]
["bitfinex-derivatives","BTCF0:USTF0",1757191702007,0.10914223,110180.0,110170.0,1.32919126]
["bitfinex-derivatives","BTCF0:USTF0",1757191702217,0.11114223,110180.0,110170.0,1.32919126]
["bitfinex-derivatives","BTCF0:USTF0",1757191702714,0.11114223,110180.0,110170.0,1.16601891]
["bitfinex-derivatives","BTCF0:USTF0",1757191711925,0.11114223,110180.0,110170.0,1.2802147]
["bitfinex-derivatives","BTCF0:USTF0",1757191713224,0.11114223,110180.0,110170.0,1.16601891]
["bitfinex-derivatives","BTCF0:USTF0",1757191722124,0.11114223,110180.0,110170.0,1.32919126]
["bitfinex-derivatives","BTCF0:USTF0",1757191734038,0.11114223,110180.0,110170.0,0.99285235]
["bitfinex-derivatives","BTCF0:USTF0",1757191734240,0.11114223,110180.0,110170.0,1.16601891]
["bitfinex-derivatives","BTCF0:USTF0",1757191735443,0.11114223,110180.0,110170.0,1.5023418]
["bitfinex-derivatives","BTCF0:USTF0",1757191735637,0.11114223,110180.0,110170.0,1.66551415]
["bitfinex-derivatives","BTCF0:USTF0",1757191736843,0.08792223,110180.0,110170.0,1.66551415]
["bitfinex-derivatives","BTCF0:USTF0",1757191739945,0.08792223,110180.0,110170.0,1.5023418]
["bitfinex-derivatives","BTCF0:USTF0",1757191740646,0.08792223,110180.0,110170.0,1.66551415]
["bitfinex-derivatives","BTCF0:USTF0",1757191746148,0.08592223,110180.0,110170.0,1.66551415]
["bitfinex-derivatives","BTCF0:USTF0",1757191746354,0.08692223,110180.0,110170.0,1.66551415]
["bitfinex-derivatives","BTCF0:USTF0",1757191747353,0.08592223,110180.0,110170.0,1.66551415]
["bitfinex-derivatives","BTCF0:USTF0",1757191747554,0.08792223,110180.0,110170.0,1.66551415]
["bitfinex-derivatives","BTCF0:USTF0",1757191751858,0.08792223,110180.0,110170.0,1.5023418]
["bitfinex-derivatives","BTCF0:USTF0",1757191757456,0.08792223,110180.0,110170.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1757191757657,0.08792223,110180.0,110170.0,1.5023418]
["bitfinex-derivatives","BTCF0:USTF0",1757191758161,0.08792223,110180.0,110170.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1757191758362,0.08792223,110180.0,110170.0,1.5023418]
["bitfinex-derivatives","BTCF0:USTF0",1757191759867,0.08692223,110180.0,110170.0,1.5023418]
["bitfinex-derivatives","BTCF0:USTF0",1757191760363,0.08792223,110180.0,110170.0,1.5023418]
["bitfinex-derivatives","BTCF0:USTF0",1757191760663,0.08692223,110180.0,110170.0,1.5023418]
["bitfinex-derivatives","BTCF0:USTF0",1757191760864,0.08892223,110180.0,110170.0,1.5023418]
["bitfinex-derivatives","BTCF0:USTF0",1757191762270,0.08892223,110180.0,110170.0,1.5205981]
["bitfinex-derivatives","BTCF0:USTF0",1757191762565,0.08792223,110180.0,110170.0,1.5205981]
["bitfinex-derivatives","BTCF0:USTF0",1757191763267,0.08692223,110180.0,110170.0,1.5205981]
["bitfinex-derivatives","BTCF0:USTF0",1757191763465,0.08892223,110180.0,110170.0,1.5205981]
["bitfinex-derivatives","BTCF0:USTF0",1757191769872,0.08892223,110180.0,110170.0,1.52948157]
["bitfinex-derivatives","BTCF0:USTF0",1757191770470,0.08892223,110180.0,110170.0,1.5205981]
["bitfinex-derivatives","BTCF0:USTF0",1757191771170,0.08892223,110180.0,110170.0,1.68377045]
["bitfinex-derivatives","BTCF0:USTF0",1757191773072,0.08892223,110180.0,110170.0,1.69301231]
["bitfinex-derivatives","BTCF0:USTF0",1757191775274,0.08892223,110180.0,110170.0,1.68377045]
["bitfinex-derivatives","BTCF0:USTF0",1757191782477,0.08892223,110180.0,110170.0,1.01110865]
["bitfinex-derivatives","BTCF0:USTF0",1757191782677,0.08892223,110180.0,110170.0,1.68377045]
["bitfinex-derivatives","BTCF0:USTF0",1757191783278,0.11010324,110180.0,110170.0,1.68377045]
["bitfinex-derivatives","BTCF0:USTF0",1757191794585,0.11010324,110180.0,110170.0,1.5205981]
["bitfinex-derivatives","BTCF0:USTF0",1757191795493,0.13216324,110180.0,110170.0,1.18427524]
["bitfinex-derivatives","BTCF0:USTF0",1757191804496,0.13216324,110180.0,110170.0,1.34744759]
["bitfinex-derivatives","BTCF0:USTF0",1757191806503,0.13116324,110180.0,110170.0,1.34744759]
["bitfinex-derivatives","BTCF0:USTF0",1757191806902,0.12916324,110180.0,110170.0,1.34744759]
["bitfinex-derivatives","BTCF0:USTF0",1757191807203,0.13116324,110180.0,110170.0,1.34744759]
["bitfinex-derivatives","BTCF0:USTF0",1757191807803,0.13216324,110180.0,110170.0,1.34744759]
["bitfinex-derivatives","BTCF0:USTF0",1757191809302,0.13216324,110180.0,110170.0,0.52236759]
["bitfinex-derivatives","BTCF0:USTF0",1757191809599,0.38216324,110180.0,110170.0,0.28195568]
["bitfinex-derivatives","BTCF0:USTF0",1757191809792,0.38216324,110180.0,110170.0,0.16777235]
["bitfinex-derivatives","BTCF0:USTF0",1757191809997,0.71850218,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757191811004,0.72250218,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757191819614,0.38616324,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757191819819,0.72250218,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757191839421,0.47250218,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757191845737,0.13616324,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757191845937,0.47250218,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757191857451,0.80917818,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757191859447,0.13616324,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757191859654,0.80917818,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757191860154,0.13616324,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757191860454,0.80917818,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757191860852,0.95928324,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757191861350,1.63229818,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757191869161,1.63229818,110180.0,110170.0,0.11878333]
["bitfinex-derivatives","BTCF0:USTF0",1757191869756,0.95928324,110180.0,110170.0,0.11878333]
["bitfinex-derivatives","BTCF0:USTF0",1757191869962,1.63229818,110180.0,110170.0,0.11878333]
["bitfinex-derivatives","BTCF0:USTF0",1757191870361,1.63229818,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757191873165,1.29579071,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757191877164,1.63229818,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757191884969,1.63229818,110180.0,110170.0,0.11878333]
["bitfinex-derivatives","BTCF0:USTF0",1757191885269,1.63229818,110180.0,110170.0,0.4552908]
["bitfinex-derivatives","BTCF0:USTF0",1757191887367,1.63229818,110180.0,110170.0,0.34103747]
["bitfinex-derivatives","BTCF0:USTF0",1757191887769,0.95928324,110180.0,110170.0,0.34103747]
["bitfinex-derivatives","BTCF0:USTF0",1757191887969,1.63229818,110180.0,110170.0,0.34103747]
["bitfinex-derivatives","BTCF0:USTF0",1757191891270,0.95928324,110180.0,110170.0,0.34103747]
["bitfinex-derivatives","BTCF0:USTF0",1757191891471,1.63229818,110180.0,110170.0,0.34103747]
["bitfinex-derivatives","BTCF0:USTF0",1757191892283,1.63229818,110180.0,110170.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757191892477,1.63229818,110180.0,110170.0,0.34103747]
["bitfinex-derivatives","BTCF0:USTF0",1757191896981,1.63229818,110180.0,110170.0,0.4552908]
["bitfinex-derivatives","BTCF0:USTF0",1757191899783,1.63229818,110180.0,110170.0,0.34103747]
["bitfinex-derivatives","BTCF0:USTF0",1757191900781,0.95928324,110180.0,110170.0,0.34103747]
["bitfinex-derivatives","BTCF0:USTF0",1757191900981,1.63229818,110180.0,110170.0,0.34103747]
["bitfinex-derivatives","BTCF0:USTF0",1757191903777,0.13616324,110180.0,110170.0,0.34110747]
["bitfinex-derivatives","BTCF0:USTF0",1757191903982,1.29559071,110180.0,110170.0,0.34110747]
["bitfinex-derivatives","BTCF0:USTF0",1757191904284,0.95908324,110180.0,110170.0,0.34110747]
["bitfinex-derivatives","BTCF0:USTF0",1757191904783,0.95876778,110180.0,110170.0,0.34110747]
["bitfinex-derivatives","BTCF0:USTF0",1757191904985,1.29527525,110180.0,110170.0,0.34110747]
["bitfinex-derivatives","BTCF0:USTF0",1757191906375,0.95876778,110180.0,110170.0,0.34110747]
["bitfinex-derivatives","BTCF0:USTF0",1757191906580,1.29527525,110180.0,110170.0,0.34110747]
["bitfinex-derivatives","BTCF0:USTF0",1757191907780,1.29527525,110180.0,110170.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757191907988,1.29527525,110180.0,110170.0,0.34110747]
["bitfinex-derivatives","BTCF0:USTF0",1757191909985,1.29527525,110180.0,110170.0,0.4553608]
["bitfinex-derivatives","BTCF0:USTF0",1757191912983,1.29527525,110180.0,110170.0,0.11885333]
["bitfinex-derivatives","BTCF0:USTF0",1757191913191,1.29527525,110180.0,110170.0,0.4553608]
["bitfinex-derivatives","BTCF0:USTF0",1757191915489,0.13584778,110180.0,110170.0,0.4553608]
["bitfinex-derivatives","BTCF0:USTF0",1757191915678,0.13584778,110180.0,110170.0,1.37837574]
["bitfinex-derivatives","BTCF0:USTF0",1757191915679,0.09292223,110180.0,110170.0,1.37837574]
["bitfinex-derivatives","BTCF0:USTF0",1757191915884,0.07959223,110180.0,110170.0,0.92761494]
["bitfinex-derivatives","BTCF0:USTF0",1757191916879,0.008,110180.0,110170.0,1.01836534]
["bitfinex-derivatives","BTCF0:USTF0",1757191917293,0.008,110180.0,110170.0,0.3453504]
["bitfinex-derivatives","BTCF0:USTF0",1757191917485,0.008,110180.0,110170.0,1.01836534]
["bitfinex-derivatives","BTCF0:USTF0",1757191917792,0.01,110180.0,110170.0,0.3453504]
["bitfinex-derivatives","BTCF0:USTF0",1757191917991,0.009,110180.0,110170.0,1.01836534]
["bitfinex-derivatives","BTCF0:USTF0",1757191919491,0.005,110180.0,110170.0,0.6816497]
["bitfinex-derivatives","BTCF0:USTF0",1757191919685,0.009,110180.0,110170.0,0.6816497]
["bitfinex-derivatives","BTCF0:USTF0",1757191922489,0.009,110180.0,110170.0,0.5908993]
["bitfinex-derivatives","BTCF0:USTF0",1757191927908,0.04575,110180.0,110170.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757191928200,0.04575,110180.0,110170.0,1.1642593]
["bitfinex-derivatives","BTCF0:USTF0",1757191943113,0.04075,110180.0,110170.0,1.1642593]
["bitfinex-derivatives","BTCF0:USTF0",1757191943311,0.04475,110180.0,110170.0,1.1642593]
["bitfinex-derivatives","BTCF0:USTF0",1757191945512,0.04475,110180.0,110170.0,1.32743165]
["bitfinex-derivatives","BTCF0:USTF0",1757191948718,0.04475,110180.0,110170.0,1.1642593]
["bitfinex-derivatives","BTCF0:USTF0",1757191962229,0.04475,110180.0,110170.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1757191962431,0.04475,110180.0,110170.0,1.1642593]
["bitfinex-derivatives","BTCF0:USTF0",1757191966429,0.04475,110180.0,110170.0,1.32743165]
["bitfinex-derivatives","BTCF0:USTF0",1757191967331,0.04475,110180.0,110170.0,0.99113235]
["bitfinex-derivatives","BTCF0:USTF0",1757191967634,0.04475,110180.0,110170.0,1.32743165]
["bitfinex-derivatives","BTCF0:USTF0",1757191979445,0.04475,110180.0,110170.0,1.3274979]
["bitfinex-derivatives","BTCF0:USTF0",1757191984942,0.04475,110180.0,110170.0,1.16432555]
["bitfinex-derivatives","BTCF0:USTF0",1757191987945,0.04475,110180.0,110170.0,1.5006911]
["bitfinex-derivatives","BTCF0:USTF0",1757191989848,0.04475,110180.0,110170.0,1.66386345]
["bitfinex-derivatives","BTCF0:USTF0",1757191992950,0.04475,110180.0,110170.0,1.5006911]
["bitfinex-derivatives","BTCF0:USTF0",1757191994963,0.04475,110180.0,110170.0,1.16432555]
["bitfinex-derivatives","BTCF0:USTF0",1757192005068,0.02172,110180.0,110170.0,1.5006911]
["bitfinex-derivatives","BTCF0:USTF0",1757192007372,0.008,110180.0,110170.0,1.5006911]
["bitfinex-derivatives","BTCF0:USTF0",1757192013379,0.008,110180.0,110170.0,1.5914415]
["bitfinex-derivatives","BTCF0:USTF0",1757192013875,0.008,110180.0,110170.0,1.8414415]
["bitfinex-derivatives","BTCF0:USTF0",1757192019380,0.008,110180.0,110170.0,1.5914415]
["bitfinex-derivatives","BTCF0:USTF0",1757192024588,0.008,110180.0,110170.0,1.75461385]
["bitfinex-derivatives","BTCF0:USTF0",1757192026086,0.00796,110180.0,110170.0,1.75461385]
["bitfinex-derivatives","BTCF0:USTF0",1757192026290,0.00796,110180.0,110170.0,1.5914415]
["bitfinex-derivatives","BTCF0:USTF0",1757192026982,0.00796,110180.0,110170.0,1.75461385]
["bitfinex-derivatives","BTCF0:USTF0",1757192028588,0.00796,110180.0,110170.0,1.5914415]
["bitfinex-derivatives","BTCF0:USTF0",1757192030389,0.00796,110180.0,110170.0,1.75461385]
["bitfinex-derivatives","BTCF0:USTF0",1757192040200,0.00796,110180.0,110170.0,0.93125385]
["bitfinex-derivatives","BTCF0:USTF0",1757192040794,0.00796,110180.0,110170.0,1.75425385]
["bitfinex-derivatives","BTCF0:USTF0",1757192041203,0.00796,110180.0,110170.0,0.93125385]
["bitfinex-derivatives","BTCF0:USTF0",1757192041406,0.00796,110180.0,110170.0,1.75421385]
["bitfinex-derivatives","BTCF0:USTF0",1757192041598,0.00796,110180.0,110170.0,1.41775986]
["bitfinex-derivatives","BTCF0:USTF0",1757192043908,0.00796,110180.0,110170.0,0.59479986]
["bitfinex-derivatives","BTCF0:USTF0",1757192044205,0.00796,110180.0,110170.0,1.41767986]
["bitfinex-derivatives","BTCF0:USTF0",1757192053519,0.01433,110200.0,110180.0,0.0907418]
["bitfinex-derivatives","BTCF0:USTF0",1757192053719,0.01433,110200.0,110190.0,1.49503422]
["bitfinex-derivatives","BTCF0:USTF0",1757192055117,0.01433,110200.0,110190.0,1.49956422]
["bitfinex-derivatives","BTCF0:USTF0",1757192055318,0.01733,110200.0,110190.0,1.49956422]
["bitfinex-derivatives","BTCF0:USTF0",1757192056017,0.01833,110200.0,110190.0,1.49956422]
["bitfinex-derivatives","BTCF0:USTF0",1757192057325,0.09149134,110200.0,110190.0,1.49956422]
["bitfinex-derivatives","BTCF0:USTF0",1757192057614,0.01833,110200.0,110190.0,1.49956422]
["bitfinex-derivatives","BTCF0:USTF0",1757192057820,0.01833,110200.0,110190.0,1.66264598]
["bitfinex-derivatives","BTCF0:USTF0",1757192058520,0.01833,110200.0,110190.0,1.49956422]
["bitfinex-derivatives","BTCF0:USTF0",1757192062023,0.09179615,110200.0,110190.0,1.49956422]
["bitfinex-derivatives","BTCF0:USTF0",1757192064017,0.07846615,110200.0,110190.0,1.49956422]
["bitfinex-derivatives","BTCF0:USTF0",1757192068124,0.07846615,110200.0,110190.0,1.66264598]
["bitfinex-derivatives","BTCF0:USTF0",1757192069731,0.005,110200.0,110190.0,1.59029822]
["bitfinex-derivatives","BTCF0:USTF0",1757192070421,0.005,110200.0,110190.0,1.49956422]
["bitfinex-derivatives","BTCF0:USTF0",1757192070727,0.005,110200.0,110190.0,0.67708422]
["bitfinex-derivatives","BTCF0:USTF0",1757192070930,0.005,110200.0,110190.0,1.49936422]
["bitfinex-derivatives","BTCF0:USTF0",1757192071429,0.005,110200.0,110190.0,1.51739259]
["bitfinex-derivatives","BTCF0:USTF0",1757192073329,0.005,110200.0,110190.0,1.51747259]
["bitfinex-derivatives","BTCF0:USTF0",1757192076530,0.005,110200.0,110190.0,0.69511259]
["bitfinex-derivatives","BTCF0:USTF0",1757192076730,0.03997,110200.0,110190.0,1.51739259]
["bitfinex-derivatives","BTCF0:USTF0",1757192080232,0.01846,110200.0,110190.0,1.68047435]
["bitfinex-derivatives","BTCF0:USTF0",1757192080437,0.01846,110200.0,110190.0,1.68079435]
["bitfinex-derivatives","BTCF0:USTF0",1757192083738,0.03997,110200.0,110190.0,0.85819435]
["bitfinex-derivatives","BTCF0:USTF0",1757192083938,0.03997,110200.0,110190.0,1.68075435]
["bitfinex-derivatives","BTCF0:USTF0",1757192086138,0.01846,110200.0,110190.0,1.68075435]
["bitfinex-derivatives","BTCF0:USTF0",1757192091435,0.04135,110200.0,110190.0,0.85819435]
["bitfinex-derivatives","BTCF0:USTF0",1757192091636,0.04135,110200.0,110190.0,1.68059435]
["bitfinex-derivatives","BTCF0:USTF0",1757192091836,0.04135,110200.0,110190.0,0.85819435]
["bitfinex-derivatives","BTCF0:USTF0",1757192092139,0.04135,110200.0,110190.0,1.68059435]
["bitfinex-derivatives","BTCF0:USTF0",1757192094533,0.04135,110200.0,110190.0,0.85819435]
["bitfinex-derivatives","BTCF0:USTF0",1757192094739,0.04135,110200.0,110190.0,1.51747259]
["bitfinex-derivatives","BTCF0:USTF0",1757192095433,0.04135,110200.0,110190.0,1.63160184]
["bitfinex-derivatives","BTCF0:USTF0",1757192097341,0.04135,110200.0,110190.0,1.51747259]
["bitfinex-derivatives","BTCF0:USTF0",1757192101043,0.04135,110200.0,110190.0,1.63158245]
["bitfinex-derivatives","BTCF0:USTF0",1757192101445,0.04135,110200.0,110190.0,1.51747259]
["bitfinex-derivatives","BTCF0:USTF0",1757192103446,0.04135,110200.0,110190.0,1.51739611]
["bitfinex-derivatives","BTCF0:USTF0",1757192104448,0.01846,110200.0,110190.0,1.51739611]
["bitfinex-derivatives","BTCF0:USTF0",1757192108350,0.01846,110200.0,110190.0,1.68047787]
["bitfinex-derivatives","BTCF0:USTF0",1757192112361,0.01846,110200.0,110190.0,1.51739611]
["bitfinex-derivatives","BTCF0:USTF0",1757192113963,0.01846,110200.0,110190.0,1.68047787]
["bitfinex-derivatives","BTCF0:USTF0",1757192115563,0.01846,110200.0,110190.0,1.51739611]
["bitfinex-derivatives","BTCF0:USTF0",1757192116466,0.01846,110200.0,110190.0,1.68047787]
["bitfinex-derivatives","BTCF0:USTF0",1757192118865,0.01846,110200.0,110190.0,1.51739611]
["bitfinex-derivatives","BTCF0:USTF0",1757192119763,0.01846,110200.0,110190.0,1.68047787]
["bitfinex-derivatives","BTCF0:USTF0",1757192122768,0.01846,110200.0,110190.0,1.00800013]
["bitfinex-derivatives","BTCF0:USTF0",1757192122969,0.01846,110200.0,110190.0,1.51739611]
["bitfinex-derivatives","BTCF0:USTF0",1757192128475,0.01846,110200.0,110190.0,1.68047787]
["bitfinex-derivatives","BTCF0:USTF0",1757192129272,0.01846,110200.0,110190.0,1.51739611]
["bitfinex-derivatives","BTCF0:USTF0",1757192130073,0.01846,110200.0,110190.0,1.68047787]
["bitfinex-derivatives","BTCF0:USTF0",1757192140383,0.005,110200.0,110190.0,1.68047787]
["bitfinex-derivatives","BTCF0:USTF0",1757192141186,0.01867,110200.0,110190.0,1.68047787]
["bitfinex-derivatives","BTCF0:USTF0",1757192144590,0.01867,110200.0,110190.0,1.51739611]
["bitfinex-derivatives","BTCF0:USTF0",1757192149392,0.01867,110200.0,110190.0,1.68043816]
["bitfinex-derivatives","BTCF0:USTF0",1757192156590,0.01867,110200.0,110190.0,1.51739611]
["bitfinex-derivatives","BTCF0:USTF0",1757192160196,0.01867,110200.0,110190.0,0.84491837]
["bitfinex-derivatives","BTCF0:USTF0",1757192160388,0.01867,110200.0,110190.0,1.51739611]
["bitfinex-derivatives","BTCF0:USTF0",1757192161699,0.01867,110200.0,110190.0,0.69503611]
["bitfinex-derivatives","BTCF0:USTF0",1757192161898,0.04165,110200.0,110190.0,0.69503611]
["bitfinex-derivatives","BTCF0:USTF0",1757192162093,0.04165,110200.0,110190.0,1.51715611]
["bitfinex-derivatives","BTCF0:USTF0",1757192163499,0.04165,110200.0,110190.0,1.51708097]
["bitfinex-derivatives","BTCF0:USTF0",1757192164501,0.04165,110200.0,110190.0,0.69496097]
["bitfinex-derivatives","BTCF0:USTF0",1757192164700,0.04165,110200.0,110190.0,1.51708097]
["bitfinex-derivatives","BTCF0:USTF0",1757192164895,0.04165,110200.0,110190.0,0.69496097]
["bitfinex-derivatives","BTCF0:USTF0",1757192165093,0.04165,110200.0,110190.0,1.51708097]
["bitfinex-derivatives","BTCF0:USTF0",1757192166101,0.04165,110200.0,110190.0,0.69496097]
["bitfinex-derivatives","BTCF0:USTF0",1757192166293,0.04165,110200.0,110190.0,1.68012302]
["bitfinex-derivatives","BTCF0:USTF0",1757192170805,0.04165,110200.0,110190.0,1.79428424]
["bitfinex-derivatives","BTCF0:USTF0",1757192171200,0.04165,110200.0,110190.0,1.63124219]
["bitfinex-derivatives","BTCF0:USTF0",1757192171401,0.01867,110200.0,110190.0,1.63124219]
["bitfinex-derivatives","BTCF0:USTF0",1757192178406,0.01867,110200.0,110190.0,1.68012302]
["bitfinex-derivatives","BTCF0:USTF0",1757192179212,0.01867,110200.0,110190.0,1.51708097]
["bitfinex-derivatives","BTCF0:USTF0",1757192179405,0.01867,110200.0,110190.0,1.68016861]
["bitfinex-derivatives","BTCF0:USTF0",1757192189924,0.01867,110200.0,110190.0,1.51708097]
["bitfinex-derivatives","BTCF0:USTF0",1757192192328,0.01867,110200.0,110190.0,1.4990526]
["bitfinex-derivatives","BTCF0:USTF0",1757192194330,0.01867,110200.0,110190.0,1.66216888]
["bitfinex-derivatives","BTCF0:USTF0",1757192200033,0.01867,110200.0,110190.0,1.4990526]
["bitfinex-derivatives","BTCF0:USTF0",1757192203037,0.01867,110200.0,110190.0,1.6621701]
["bitfinex-derivatives","BTCF0:USTF0",1757192204737,0.01867,110200.0,110190.0,1.4990526]
["bitfinex-derivatives","BTCF0:USTF0",1757192205139,0.01867,110200.0,110190.0,1.66217017]
["bitfinex-derivatives","BTCF0:USTF0",1757192206133,0.01867,110200.0,110190.0,0.98976757]
["bitfinex-derivatives","BTCF0:USTF0",1757192206345,0.01867,110200.0,110190.0,1.66217017]
["bitfinex-derivatives","BTCF0:USTF0",1757192225455,0.01867,110200.0,110190.0,1.66217639]
["bitfinex-derivatives","BTCF0:USTF0",1757192234154,0.01767,110200.0,110190.0,1.66217639]
["bitfinex-derivatives","BTCF0:USTF0",1757192234754,0.01867,110200.0,110190.0,1.66217639]
["bitfinex-derivatives","BTCF0:USTF0",1757192236455,0.01867,110200.0,110190.0,0.98976757]
["bitfinex-derivatives","BTCF0:USTF0",1757192236655,0.01867,110200.0,110190.0,1.66217639]
["bitfinex-derivatives","BTCF0:USTF0",1757192241157,0.01867,110200.0,110190.0,0.98976757]
["bitfinex-derivatives","BTCF0:USTF0",1757192241359,0.01867,110200.0,110190.0,1.66217639]
["bitfinex-derivatives","BTCF0:USTF0",1757192242152,0.01867,110200.0,110190.0,0.98976757]
["bitfinex-derivatives","BTCF0:USTF0",1757192242359,0.01867,110200.0,110190.0,1.66217639]
["bitfinex-derivatives","BTCF0:USTF0",1757192242959,0.01867,110200.0,110190.0,1.49905882]
["bitfinex-derivatives","BTCF0:USTF0",1757192247159,0.01867,110200.0,110190.0,0.82665]
["bitfinex-derivatives","BTCF0:USTF0",1757192247347,0.01867,110200.0,110190.0,1.49905882]
["bitfinex-derivatives","BTCF0:USTF0",1757192253257,0.01867,110200.0,110190.0,0.82665]
["bitfinex-derivatives","BTCF0:USTF0",1757192253455,0.01867,110200.0,110190.0,1.49905882]
["bitfinex-derivatives","BTCF0:USTF0",1757192257973,0.01867,110200.0,110190.0,1.66219701]
["bitfinex-derivatives","BTCF0:USTF0",1757192260153,0.01867,110200.0,110190.0,0.98978819]
["bitfinex-derivatives","BTCF0:USTF0",1757192260359,0.01867,110200.0,110190.0,1.66219701]
["bitfinex-derivatives","BTCF0:USTF0",1757192261968,0.01867,110200.0,110190.0,1.49905882]
["bitfinex-derivatives","BTCF0:USTF0",1757192263767,0.01867,110200.0,110190.0,0.82665]
["bitfinex-derivatives","BTCF0:USTF0",1757192263960,0.01867,110200.0,110190.0,1.49905882]
["bitfinex-derivatives","BTCF0:USTF0",1757192268058,0.01867,110200.0,110190.0,1.49837882]
["bitfinex-derivatives","BTCF0:USTF0",1757192268059,0.04081,110200.0,110190.0,1.49837882]
["bitfinex-derivatives","BTCF0:USTF0",1757192268466,0.04081,110200.0,110190.0,1.66151552]
["bitfinex-derivatives","BTCF0:USTF0",1757192269369,0.04081,110200.0,110190.0,0.84007552]
["bitfinex-derivatives","BTCF0:USTF0",1757192269569,0.04081,110200.0,110190.0,1.66147552]
["bitfinex-derivatives","BTCF0:USTF0",1757192270369,0.04081,110200.0,110190.0,0.1676667]
["bitfinex-derivatives","BTCF0:USTF0",1757192270566,0.04081,110200.0,110190.0,1.66147552]
["bitfinex-derivatives","BTCF0:USTF0",1757192270766,0.04081,110200.0,110190.0,0.84007552]
["bitfinex-derivatives","BTCF0:USTF0",1757192270959,0.04081,110200.0,110190.0,1.66147552]
["bitfinex-derivatives","BTCF0:USTF0",1757192271571,0.04081,110200.0,110190.0,0.9890667]
["bitfinex-derivatives","BTCF0:USTF0",1757192271871,0.04081,110200.0,110190.0,1.66147552]
["bitfinex-derivatives","BTCF0:USTF0",1757192275975,0.04081,110200.0,110190.0,0.1676667]
["bitfinex-derivatives","BTCF0:USTF0",1757192276273,0.04081,110200.0,110190.0,1.66143552]
["bitfinex-derivatives","BTCF0:USTF0",1757192278770,0.04081,110200.0,110190.0,1.49829882]
["bitfinex-derivatives","BTCF0:USTF0",1757192280472,0.04081,110200.0,110190.0,1.66144164]
["bitfinex-derivatives","BTCF0:USTF0",1757192281777,0.04081,110200.0,110190.0,0.16767282]
["bitfinex-derivatives","BTCF0:USTF0",1757192281968,0.62701441,110200.0,110190.0,0.6180811]
["bitfinex-derivatives","BTCF0:USTF0",1757192282168,0.64837683,110200.0,110190.0,0.11873387]
["bitfinex-derivatives","BTCF0:USTF0",1757192282384,0.64837683,110200.0,110190.0,0.45493828]
["bitfinex-derivatives","BTCF0:USTF0",1757192283281,0.64837683,110200.0,110190.0,0.11873387]
["bitfinex-derivatives","BTCF0:USTF0",1757192283573,0.98458124,110200.0,110190.0,0.11873387]
["bitfinex-derivatives","BTCF0:USTF0",1757192285680,0.64858233,110200.0,110190.0,0.11873387]
["bitfinex-derivatives","BTCF0:USTF0",1757192286179,0.31217242,110200.0,110190.0,0.11873387]
["bitfinex-derivatives","BTCF0:USTF0",1757192286380,0.64858233,110200.0,110190.0,0.11873387]
["bitfinex-derivatives","BTCF0:USTF0",1757192288380,0.64858233,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192291785,0.31217242,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192292178,0.64858233,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192294386,0.64858233,110200.0,110190.0,0.11873387]
["bitfinex-derivatives","BTCF0:USTF0",1757192295084,0.64858233,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192303593,0.31217242,110200.0,110190.0,0.11873387]
["bitfinex-derivatives","BTCF0:USTF0",1757192303790,0.64858233,110200.0,110190.0,0.11873387]
["bitfinex-derivatives","BTCF0:USTF0",1757192304091,0.64858233,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192305192,0.64858233,110200.0,110190.0,0.11873387]
["bitfinex-derivatives","BTCF0:USTF0",1757192307595,0.31217242,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192308093,0.64858233,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192309193,0.64858233,110200.0,110190.0,0.11873387]
["bitfinex-derivatives","BTCF0:USTF0",1757192315797,0.31217242,110200.0,110190.0,0.11873387]
["bitfinex-derivatives","BTCF0:USTF0",1757192315999,0.64858233,110200.0,110190.0,0.11873387]
["bitfinex-derivatives","BTCF0:USTF0",1757192319305,0.39858233,110200.0,110190.0,0.11873387]
["bitfinex-derivatives","BTCF0:USTF0",1757192322906,0.39858233,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192327825,0.06217242,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192328018,0.39858233,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192333016,0.39858233,110200.0,110190.0,0.11873387]
["bitfinex-derivatives","BTCF0:USTF0",1757192336726,0.39858233,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192338726,0.40258233,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192345432,0.73899984,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192351138,0.73799984,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192352832,0.06517242,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192353036,0.73799984,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192364251,0.73399984,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192364548,0.73699984,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192364951,0.06417242,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192365145,0.73399984,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192365447,0.73699984,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192380169,0.06417242,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192380373,0.73699984,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192380868,1.55855984,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192381168,1.22214613,110200.0,110190.0,0.34094371]
["bitfinex-derivatives","BTCF0:USTF0",1757192381369,1.22214613,110200.0,110190.0,0.59094371]
["bitfinex-derivatives","BTCF0:USTF0",1757192381670,0.06417242,110200.0,110190.0,0.59094371]
["bitfinex-derivatives","BTCF0:USTF0",1757192381864,0.06417242,110200.0,110190.0,0.92735742]
["bitfinex-derivatives","BTCF0:USTF0",1757192382974,0.04203242,110200.0,110190.0,0.92735742]
["bitfinex-derivatives","BTCF0:USTF0",1757192383166,0.02836242,110200.0,110190.0,0.92735742]
["bitfinex-derivatives","BTCF0:USTF0",1757192383765,0.02836242,110200.0,110190.0,1.09050024]
["bitfinex-derivatives","BTCF0:USTF0",1757192384365,0.02736242,110200.0,110190.0,1.01809172]
["bitfinex-derivatives","BTCF0:USTF0",1757192384567,0.02536242,110200.0,110190.0,1.01809172]
["bitfinex-derivatives","BTCF0:USTF0",1757192385174,0.02536242,110200.0,110190.0,1.18123454]
["bitfinex-derivatives","BTCF0:USTF0",1757192385175,0.02436242,110200.0,110190.0,1.18123454]
["bitfinex-derivatives","BTCF0:USTF0",1757192385366,0.02436242,110200.0,110190.0,1.19034109]
["bitfinex-derivatives","BTCF0:USTF0",1757192385872,0.02336242,110200.0,110190.0,1.19034109]
["bitfinex-derivatives","BTCF0:USTF0",1757192386572,0.02102132,110200.0,110190.0,1.5267548]
["bitfinex-derivatives","BTCF0:USTF0",1757192386972,0.02102132,110200.0,110190.0,1.36361198]
["bitfinex-derivatives","BTCF0:USTF0",1757192387272,0.01313,110220.0,110190.0,1.02719827]
["bitfinex-derivatives","BTCF0:USTF0",1757192387474,0.10858142,110220.0,110210.0,0.45019008]
["bitfinex-derivatives","BTCF0:USTF0",1757192387673,0.03531,110220.0,110210.0,0.45019008]
["bitfinex-derivatives","BTCF0:USTF0",1757192388275,0.03631,110220.0,110210.0,0.45019008]
["bitfinex-derivatives","BTCF0:USTF0",1757192388869,0.04031,110220.0,110210.0,0.45472008]
["bitfinex-derivatives","BTCF0:USTF0",1757192389677,0.04231,110220.0,110210.0,0.45472008]
["bitfinex-derivatives","BTCF0:USTF0",1757192390174,0.04231,110220.0,110210.0,0.34094371]
["bitfinex-derivatives","BTCF0:USTF0",1757192390376,0.02013,110220.0,110210.0,0.34094371]
["bitfinex-derivatives","BTCF0:USTF0",1757192391068,0.04231,110220.0,110210.0,0.79113379]
["bitfinex-derivatives","BTCF0:USTF0",1757192391373,0.04231,110220.0,110210.0,0.67735742]
["bitfinex-derivatives","BTCF0:USTF0",1757192391764,0.04231,110220.0,110210.0,0.34094371]
["bitfinex-derivatives","BTCF0:USTF0",1757192392172,0.11595873,110220.0,110210.0,0.67735742]
["bitfinex-derivatives","BTCF0:USTF0",1757192392474,0.09377873,110220.0,110210.0,0.92735742]
["bitfinex-derivatives","BTCF0:USTF0",1757192393071,0.09377873,110220.0,110210.0,1.04113379]
["bitfinex-derivatives","BTCF0:USTF0",1757192393375,0.09377873,110220.0,110210.0,0.92735742]
["bitfinex-derivatives","BTCF0:USTF0",1757192396575,0.007,110220.0,110210.0,0.67735742]
["bitfinex-derivatives","BTCF0:USTF0",1757192396970,0.007,110220.0,110210.0,0.79113379]
["bitfinex-derivatives","BTCF0:USTF0",1757192397374,0.005,110220.0,110210.0,0.79113379]
["bitfinex-derivatives","BTCF0:USTF0",1757192397876,0.002,110220.0,110210.0,0.79113379]
["bitfinex-derivatives","BTCF0:USTF0",1757192398075,0.004,110220.0,110210.0,0.79113379]
["bitfinex-derivatives","BTCF0:USTF0",1757192399373,0.004,110220.0,110210.0,0.67735742]
["bitfinex-derivatives","BTCF0:USTF0",1757192400476,0.004,110220.0,110210.0,1.49875742]
["bitfinex-derivatives","BTCF0:USTF0",1757192402168,0.004,110220.0,110210.0,0.67735742]
["bitfinex-derivatives","BTCF0:USTF0",1757192402472,0.004,110220.0,110210.0,1.49867742]
["bitfinex-derivatives","BTCF0:USTF0",1757192402674,0.004,110220.0,110210.0,1.58939532]
["bitfinex-derivatives","BTCF0:USTF0",1757192404474,0.003,110220.0,110210.0,2.17580903]
["bitfinex-derivatives","BTCF0:USTF0",1757192404677,0.001,110220.0,110210.0,1.95317169]
["bitfinex-derivatives","BTCF0:USTF0",1757192404872,0.002,110220.0,110210.0,1.95317169]
["bitfinex-derivatives","BTCF0:USTF0",1757192405371,0.001,110220.0,110210.0,1.95317169]
["bitfinex-derivatives","BTCF0:USTF0",1757192405572,0.002,110220.0,110210.0,1.95317169]
["bitfinex-derivatives","BTCF0:USTF0",1757192406172,0.002,110220.0,110210.0,1.13185169]
["bitfinex-derivatives","BTCF0:USTF0",1757192406381,0.002,110220.0,110210.0,1.83935532]
["bitfinex-derivatives","BTCF0:USTF0",1757192407277,0.08383563,110240.0,110210.0,1.83935532]
["bitfinex-derivatives","BTCF0:USTF0",1757192407470,0.10601563,110240.0,110230.0,0.33601525]
["bitfinex-derivatives","BTCF0:USTF0",1757192407670,0.10601563,110240.0,110230.0,1.15733525]
["bitfinex-derivatives","BTCF0:USTF0",1757192407868,0.10601563,110240.0,110230.0,1.15737525]
["bitfinex-derivatives","BTCF0:USTF0",1757192408269,0.11522722,110240.0,110230.0,1.15737525]
["bitfinex-derivatives","BTCF0:USTF0",1757192408881,0.11522722,110240.0,110230.0,1.16190525]
["bitfinex-derivatives","BTCF0:USTF0",1757192409082,0.11722722,110240.0,110230.0,1.16190525]
["bitfinex-derivatives","BTCF0:USTF0",1757192410380,0.11922722,110240.0,110230.0,0.82589]
["bitfinex-derivatives","BTCF0:USTF0",1757192410679,0.11922722,110240.0,110230.0,1.16190525]
["bitfinex-derivatives","BTCF0:USTF0",1757192423585,0.11922722,110240.0,110230.0,0.82589]
["bitfinex-derivatives","BTCF0:USTF0",1757192423789,0.11922722,110240.0,110230.0,1.16190525]
["bitfinex-derivatives","BTCF0:USTF0",1757192426200,0.11922722,110240.0,110230.0,1.16166525]
["bitfinex-derivatives","BTCF0:USTF0",1757192426391,0.11922722,110240.0,110230.0,1.27544162]
["bitfinex-derivatives","BTCF0:USTF0",1757192426896,0.11922722,110240.0,110230.0,1.16166525]
["bitfinex-derivatives","BTCF0:USTF0",1757192427096,0.11922722,110240.0,110230.0,0.34054525]
["bitfinex-derivatives","BTCF0:USTF0",1757192427296,0.11922722,110240.0,110230.0,1.27544162]
["bitfinex-derivatives","BTCF0:USTF0",1757192431802,0.11922722,110240.0,110230.0,0.11830637]
["bitfinex-derivatives","BTCF0:USTF0",1757192431996,0.11922722,110240.0,110230.0,1.27544162]
["bitfinex-derivatives","BTCF0:USTF0",1757192434401,0.11922722,110240.0,110230.0,1.16166525]
["bitfinex-derivatives","BTCF0:USTF0",1757192434702,0.11922722,110240.0,110230.0,1.27575862]
["bitfinex-derivatives","BTCF0:USTF0",1757192435403,0.11922722,110240.0,110230.0,1.16166525]
["bitfinex-derivatives","BTCF0:USTF0",1757192437807,0.11922722,110240.0,110230.0,1.27575889]
["bitfinex-derivatives","BTCF0:USTF0",1757192438404,0.11922722,110240.0,110230.0,0.45463889]
["bitfinex-derivatives","BTCF0:USTF0",1757192438604,0.70524247,110240.0,110230.0,0.11862364]
["bitfinex-derivatives","BTCF0:USTF0",1757192439011,0.70524247,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192439413,0.45524247,110240.0,110230.0,0.11862364]
["bitfinex-derivatives","BTCF0:USTF0",1757192440707,0.71524247,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192440907,1.08524247,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192442314,1.90636247,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192445417,1.90636247,110240.0,110230.0,0.11862364]
["bitfinex-derivatives","BTCF0:USTF0",1757192446709,1.90636247,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192467427,2.24263724,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192471533,1.57034722,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192471732,2.24263724,110240.0,110230.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757192473234,2.24263724,110240.0,110230.0,0.11862364]
["bitfinex-derivatives","BTCF0:USTF0",1757192490248,1.99263724,110240.0,110230.0,0.11862364]
["bitfinex-derivatives","BTCF0:USTF0",1757192490440,2.24263724,110240.0,110230.0,0.11162364]
["bitfinex-derivatives","BTCF0:USTF0",1757192490646,2.24263724,110240.0,110230.0,0.10462364]
["bitfinex-derivatives","BTCF0:USTF0",1757192490950,0.0373,110230.0,110220.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757192491144,0.39471352,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192493750,0.39571352,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192494253,0.39671352,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192515473,0.73285853,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192515666,0.39671352,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192516772,0.73285853,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192517371,0.39671352,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192529489,0.39678937,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192553112,0.06056851,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192553411,1.21774937,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192566525,0.88152851,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192566823,1.21774937,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192575137,1.21774937,110230.0,110220.0,0.11419399]
["bitfinex-derivatives","BTCF0:USTF0",1757192575939,1.21774937,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192576641,1.21774937,110230.0,110220.0,0.11419399]
["bitfinex-derivatives","BTCF0:USTF0",1757192578736,1.21774937,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192579137,1.21774937,110230.0,110220.0,0.11419399]
["bitfinex-derivatives","BTCF0:USTF0",1757192580833,1.21774937,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192586443,1.21774937,110230.0,110220.0,0.11419399]
["bitfinex-derivatives","BTCF0:USTF0",1757192587736,1.58774937,110230.0,110220.0,0.11419399]
["bitfinex-derivatives","BTCF0:USTF0",1757192588032,1.58774937,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192588632,1.58574937,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192588834,1.59074937,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192591444,1.92705535,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192601257,1.10609535,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192601452,1.92689535,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192604256,1.10609535,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192604457,1.92685535,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192611763,1.10609535,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192611963,1.92685535,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192612262,1.90558684,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192612458,1.92682098,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192615567,1.10606098,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192615764,1.92678098,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192620572,1.10606098,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192620769,1.92674098,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192621272,1.10606098,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192621465,1.92674098,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192646695,1.55674098,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192651498,1.22048272,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192657303,1.21848272,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192657499,1.21948272,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192658102,1.21848272,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192658805,1.21548272,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192659002,1.22048272,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192666609,1.55048272,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192670013,0.39353414,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192670214,1.27020272,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192672424,0.44980272,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192672618,1.27020272,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192672917,1.54020272,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192706042,1.20393414,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192706342,1.54020272,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192711550,1.87644848,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192732269,1.85521434,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192732570,1.8766103,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192741972,1.8762503,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192751189,1.8762103,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192762896,1.0562103,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192763098,1.8761303,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192768602,1.0562103,110230.0,110220.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757192768901,1.0562103,110230.0,110220.0,0.9439402]
["bitfinex-derivatives","BTCF0:USTF0",1757192768902,0.95357596,110230.0,110220.0,0.9439402]
["bitfinex-derivatives","BTCF0:USTF0",1757192769091,0.88357596,110230.0,110220.0,0.9439402]
["bitfinex-derivatives","BTCF0:USTF0",1757192769695,1.21983313,110230.0,110220.0,0.60768303]
["bitfinex-derivatives","BTCF0:USTF0",1757192770209,0.88357596,110230.0,110220.0,0.60768303]
["bitfinex-derivatives","BTCF0:USTF0",1757192770509,1.21983313,110230.0,110220.0,0.60768303]
["bitfinex-derivatives","BTCF0:USTF0",1757192771400,1.21783313,110230.0,110220.0,0.60768303]
["bitfinex-derivatives","BTCF0:USTF0",1757192771705,1.21883313,110230.0,110220.0,0.60768303]
["bitfinex-derivatives","BTCF0:USTF0",1757192772305,1.21983313,110230.0,110220.0,0.60768303]
["bitfinex-derivatives","BTCF0:USTF0",1757192772807,0.39995313,110230.0,110220.0,0.60768303]
["bitfinex-derivatives","BTCF0:USTF0",1757192773104,0.06369596,110230.0,110220.0,0.9439402]
["bitfinex-derivatives","BTCF0:USTF0",1757192773301,0.86013596,110230.0,110220.0,0.9439402]
["bitfinex-derivatives","BTCF0:USTF0",1757192773505,0.86013596,110230.0,110220.0,0.72157092]
["bitfinex-derivatives","BTCF0:USTF0",1757192775206,0.06369596,110230.0,110220.0,0.72157092]
["bitfinex-derivatives","BTCF0:USTF0",1757192782613,0.06369596,110230.0,110220.0,0.38548399]
["bitfinex-derivatives","BTCF0:USTF0",1757192783115,0.06369596,110230.0,110220.0,0.72157092]
["bitfinex-derivatives","BTCF0:USTF0",1757192783316,0.06369596,110230.0,110220.0,0.38548399]
["bitfinex-derivatives","BTCF0:USTF0",1757192786019,0.06369596,110230.0,110220.0,0.72157092]
["bitfinex-derivatives","BTCF0:USTF0",1757192787320,0.06369596,110230.0,110220.0,0.38548399]
["bitfinex-derivatives","BTCF0:USTF0",1757192787519,0.06369596,110230.0,110220.0,0.72157092]
["bitfinex-derivatives","BTCF0:USTF0",1757192797216,0.06369596,110230.0,110220.0,0.60751279]
["bitfinex-derivatives","BTCF0:USTF0",1757192799322,0.06369596,110230.0,110220.0,0.35751279]
["bitfinex-derivatives","BTCF0:USTF0",1757192818452,0.06369596,110230.0,110220.0,0.02142586]
["bitfinex-derivatives","BTCF0:USTF0",1757192818751,0.06369596,110230.0,110220.0,0.35751279]
["bitfinex-derivatives","BTCF0:USTF0",1757192823455,0.06369596,110230.0,110220.0,0.02142586]
["bitfinex-derivatives","BTCF0:USTF0",1757192823659,0.06369596,110230.0,110220.0,0.35751279]
["bitfinex-derivatives","BTCF0:USTF0",1757192835468,0.3998089,110230.0,110220.0,0.3575388]
["bitfinex-derivatives","BTCF0:USTF0",1757192837975,0.3998089,110230.0,110220.0,0.69365174]
["bitfinex-derivatives","BTCF0:USTF0",1757192840069,0.3998089,110230.0,110220.0,0.3575388]
["bitfinex-derivatives","BTCF0:USTF0",1757192844571,0.06369596,110230.0,110220.0,0.3575388]
["bitfinex-derivatives","BTCF0:USTF0",1757192844767,0.3998089,110230.0,110220.0,0.3575388]
["bitfinex-derivatives","BTCF0:USTF0",1757192847972,0.3998089,110230.0,110220.0,0.69365174]
["bitfinex-derivatives","BTCF0:USTF0",1757192849671,0.3998089,110230.0,110220.0,0.3575388]
["bitfinex-derivatives","BTCF0:USTF0",1757192852274,0.37841294,110230.0,110220.0,0.3575388]
["bitfinex-derivatives","BTCF0:USTF0",1757192858080,0.0423,110230.0,110220.0,0.3575388]
["bitfinex-derivatives","BTCF0:USTF0",1757192858281,0.37841294,110230.0,110220.0,0.3575388]
["bitfinex-derivatives","BTCF0:USTF0",1757192858581,0.37741294,110230.0,110220.0,0.3575388]
["bitfinex-derivatives","BTCF0:USTF0",1757192859182,0.37641294,110230.0,110220.0,0.3575388]
["bitfinex-derivatives","BTCF0:USTF0",1757192860378,0.0403,110230.0,110220.0,0.3575388]
["bitfinex-derivatives","BTCF0:USTF0",1757192860581,0.37641294,110230.0,110220.0,0.3575388]
["bitfinex-derivatives","BTCF0:USTF0",1757192865889,0.37641294,110230.0,110220.0,0.69365174]
["bitfinex-derivatives","BTCF0:USTF0",1757192867790,0.0403,110230.0,110220.0,0.69365174]
["bitfinex-derivatives","BTCF0:USTF0",1757192867984,0.37641294,110230.0,110220.0,0.02142586]
["bitfinex-derivatives","BTCF0:USTF0",1757192868190,0.37641294,110230.0,110220.0,0.69365174]
["bitfinex-derivatives","BTCF0:USTF0",1757192868390,0.01698,110230.0,110220.0,0.69365174]
["bitfinex-derivatives","BTCF0:USTF0",1757192868592,0.003,110230.0,110220.0,0.69365174]
["bitfinex-derivatives","BTCF0:USTF0",1757192871095,0.003,110230.0,110220.0,0.85679456]
["bitfinex-derivatives","BTCF0:USTF0",1757192872696,0.003,110230.0,110220.0,0.69365174]
["bitfinex-derivatives","BTCF0:USTF0",1757192879210,0.02598,110230.0,110220.0,0.69365174]
["bitfinex-derivatives","BTCF0:USTF0",1757192879909,0.02598,110230.0,110220.0,0.80772035]
["bitfinex-derivatives","BTCF0:USTF0",1757192881812,0.02598,110230.0,110220.0,1.62732035]
["bitfinex-derivatives","BTCF0:USTF0",1757192883917,0.02598,110230.0,110220.0,0.95509447]
["bitfinex-derivatives","BTCF0:USTF0",1757192884219,0.02598,110230.0,110220.0,1.62732035]
["bitfinex-derivatives","BTCF0:USTF0",1757192884911,0.003,110230.0,110220.0,1.62732035]
["bitfinex-derivatives","BTCF0:USTF0",1757192885916,0.003,110230.0,110220.0,1.51325174]
["bitfinex-derivatives","BTCF0:USTF0",1757192891617,0.003,110230.0,110220.0,1.1771388]
["bitfinex-derivatives","BTCF0:USTF0",1757192891822,0.003,110230.0,110220.0,1.51325174]
["bitfinex-derivatives","BTCF0:USTF0",1757192895424,0.003,110230.0,110220.0,1.17710091]
["bitfinex-derivatives","BTCF0:USTF0",1757192897626,0.003,110230.0,110220.0,0.35750091]
["bitfinex-derivatives","BTCF0:USTF0",1757192897827,0.003,110230.0,110220.0,1.17702091]
["bitfinex-derivatives","BTCF0:USTF0",1757192898125,0.003,110230.0,110220.0,1.2910918]
["bitfinex-derivatives","BTCF0:USTF0",1757192904639,0.003,110230.0,110220.0,0.84094586]
["bitfinex-derivatives","BTCF0:USTF0",1757192904934,0.003,110230.0,110220.0,1.17702091]
["bitfinex-derivatives","BTCF0:USTF0",1757192908832,0.02627,110230.0,110220.0,0.35750091]
["bitfinex-derivatives","BTCF0:USTF0",1757192909036,0.03944,110230.0,110220.0,1.17698091]
["bitfinex-derivatives","BTCF0:USTF0",1757192913839,0.03944,110230.0,110220.0,0.84090586]
["bitfinex-derivatives","BTCF0:USTF0",1757192914041,0.03944,110230.0,110220.0,1.17698091]
["bitfinex-derivatives","BTCF0:USTF0",1757192922239,0.003,110230.0,110220.0,1.17698091]
["bitfinex-derivatives","BTCF0:USTF0",1757192926043,0.002,110230.0,110220.0,1.17698091]
["bitfinex-derivatives","BTCF0:USTF0",1757192926444,0.001,110230.0,110220.0,1.17798091]
["bitfinex-derivatives","BTCF0:USTF0",1757192929543,0.001,110230.0,110220.0,1.51405596]
["bitfinex-derivatives","BTCF0:USTF0",1757192929755,0.001,110230.0,110220.0,1.62811952]
["bitfinex-derivatives","BTCF0:USTF0",1757192930448,0.001,110230.0,110220.0,1.71882622]
["bitfinex-derivatives","BTCF0:USTF0",1757192939854,0.001,110230.0,110220.0,1.60476266]
["bitfinex-derivatives","BTCF0:USTF0",1757192944459,0.001,110230.0,110220.0,1.76790548]
["bitfinex-derivatives","BTCF0:USTF0",1757192947665,0.001,110230.0,110220.0,1.60476266]
["bitfinex-derivatives","BTCF0:USTF0",1757192957465,0.001,110230.0,110220.0,1.6046898]
["bitfinex-derivatives","BTCF0:USTF0",1757192958972,0.001,110230.0,110220.0,1.76783262]
["bitfinex-derivatives","BTCF0:USTF0",1757192959573,0.001,110230.0,110220.0,1.76767262]
["bitfinex-derivatives","BTCF0:USTF0",1757192960771,0.001,110230.0,110220.0,1.09559538]
["bitfinex-derivatives","BTCF0:USTF0",1757192960973,0.001,110230.0,110220.0,1.76767262]
["bitfinex-derivatives","BTCF0:USTF0",1757192969580,0.001,110230.0,110220.0,1.6045298]
["bitfinex-derivatives","BTCF0:USTF0",1757192979986,0.001,110230.0,110220.0,1.76767262]
["bitfinex-derivatives","BTCF0:USTF0",1757192983993,0.001,110230.0,110220.0,1.67696592]
["bitfinex-derivatives","BTCF0:USTF0",1757192995502,0.001,110230.0,110220.0,1.67688592]
["bitfinex-derivatives","BTCF0:USTF0",1757193000106,0.001,110230.0,110220.0,1.67788592]
["bitfinex-derivatives","BTCF0:USTF0",1757193000503,0.11374135,110240.0,110220.0,1.67788592]
["bitfinex-derivatives","BTCF0:USTF0",1757193000708,0.13662135,110240.0,110230.0,0.35833862]
["bitfinex-derivatives","BTCF0:USTF0",1757193002910,0.13862135,110240.0,110230.0,0.35833862]
["bitfinex-derivatives","BTCF0:USTF0",1757193006707,0.72465997,110240.0,110230.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757193006914,0.72465997,110240.0,110230.0,0.35833862]
["bitfinex-derivatives","BTCF0:USTF0",1757193007417,0.38862135,110240.0,110230.0,0.35833862]
["bitfinex-derivatives","BTCF0:USTF0",1757193007807,0.72465997,110240.0,110230.0,0.35833862]
["bitfinex-derivatives","BTCF0:USTF0",1757193011117,0.72465997,110240.0,110230.0,0.47237908]
["bitfinex-derivatives","BTCF0:USTF0",1757193013116,0.72465997,110240.0,110230.0,0.13634046]
["bitfinex-derivatives","BTCF0:USTF0",1757193013416,0.72465997,110240.0,110230.0,0.47237908]
["bitfinex-derivatives","BTCF0:USTF0",1757193019424,0.38862135,110240.0,110230.0,0.47242549]
["bitfinex-derivatives","BTCF0:USTF0",1757193023937,0.38862135,110240.0,110230.0,0.13634046]
["bitfinex-derivatives","BTCF0:USTF0",1757193024234,0.38862135,110240.0,110230.0,0.47242549]
["bitfinex-derivatives","BTCF0:USTF0",1757193026134,0.38862135,110240.0,110230.0,0.35838503]
["bitfinex-derivatives","BTCF0:USTF0",1757193039348,0.13862135,110240.0,110230.0,0.35838503]
["bitfinex-derivatives","BTCF0:USTF0",1757193051061,0.13862135,110240.0,110230.0,0.52152785]
["bitfinex-derivatives","BTCF0:USTF0",1757193053462,0.13862135,110240.0,110230.0,0.35838503]
["bitfinex-derivatives","BTCF0:USTF0",1757193065273,0.13862135,110240.0,110230.0,0.37674462]
["bitfinex-derivatives","BTCF0:USTF0",1757193068978,0.13862135,110240.0,110230.0,0.49087097]
["bitfinex-derivatives","BTCF0:USTF0",1757193079288,0.13862135,110240.0,110230.0,0.37674462]
["bitfinex-derivatives","BTCF0:USTF0",1757193079790,0.13862135,110240.0,110230.0,0.49086897]
["bitfinex-derivatives","BTCF0:USTF0",1757193080089,0.13862135,110240.0,110230.0,0.37674462]
["bitfinex-derivatives","BTCF0:USTF0",1757193081588,0.13862135,110240.0,110230.0,0.37671264]
["bitfinex-derivatives","BTCF0:USTF0",1757193084893,0.13862135,110240.0,110230.0,0.49084034]
["bitfinex-derivatives","BTCF0:USTF0",1757193085088,0.13862135,110240.0,110230.0,0.37671264]
["bitfinex-derivatives","BTCF0:USTF0",1757193085797,0.13862135,110240.0,110230.0,0.49084139]
["bitfinex-derivatives","BTCF0:USTF0",1757193088505,0.13862135,110240.0,110230.0,0.37671264]
["bitfinex-derivatives","BTCF0:USTF0",1757193089007,0.13862135,110240.0,110230.0,0.49084648]
["bitfinex-derivatives","BTCF0:USTF0",1757193089505,0.13862135,110240.0,110230.0,0.37671264]
["bitfinex-derivatives","BTCF0:USTF0",1757193092305,0.11780722,110240.0,110230.0,0.37671264]
["bitfinex-derivatives","BTCF0:USTF0",1757193101210,0.11780722,110240.0,110230.0,0.04065959]
["bitfinex-derivatives","BTCF0:USTF0",1757193101405,0.11780722,110240.0,110230.0,0.37671264]
["bitfinex-derivatives","BTCF0:USTF0",1757193106516,0.11680722,110240.0,110230.0,0.37671264]
["bitfinex-derivatives","BTCF0:USTF0",1757193106703,0.11580722,110240.0,110230.0,0.37671264]
["bitfinex-derivatives","BTCF0:USTF0",1757193106908,0.11580722,110240.0,110230.0,0.37771264]
["bitfinex-derivatives","BTCF0:USTF0",1757193107615,0.11580722,110240.0,110230.0,0.20480241]
["bitfinex-derivatives","BTCF0:USTF0",1757193107819,0.11580722,110240.0,110230.0,0.54085546]
["bitfinex-derivatives","BTCF0:USTF0",1757193109120,0.11580722,110240.0,110230.0,0.37771264]
["bitfinex-derivatives","BTCF0:USTF0",1757193113620,0.11580722,110240.0,110230.0,0.04165959]
["bitfinex-derivatives","BTCF0:USTF0",1757193113918,0.11580722,110240.0,110230.0,0.37771264]
["bitfinex-derivatives","BTCF0:USTF0",1757193114117,0.11580722,110240.0,110230.0,0.54085546]
["bitfinex-derivatives","BTCF0:USTF0",1757193114821,0.11580722,110240.0,110230.0,0.37771264]
["bitfinex-derivatives","BTCF0:USTF0",1757193143440,0.11580722,110240.0,110230.0,0.37770707]
["bitfinex-derivatives","BTCF0:USTF0",1757193155847,0.11580722,110240.0,110230.0,0.54084989]
["bitfinex-derivatives","BTCF0:USTF0",1757193156650,0.11580722,110240.0,110230.0,0.37770707]
["bitfinex-derivatives","BTCF0:USTF0",1757193159848,0.11580722,110240.0,110230.0,0.54084989]
["bitfinex-derivatives","BTCF0:USTF0",1757193161155,0.11580722,110240.0,110230.0,0.20480241]
["bitfinex-derivatives","BTCF0:USTF0",1757193161451,0.11580722,110240.0,110230.0,0.54084989]
["bitfinex-derivatives","BTCF0:USTF0",1757193172865,0.11580722,110240.0,110230.0,0.37770707]
["bitfinex-derivatives","BTCF0:USTF0",1757193175270,0.11580722,110240.0,110230.0,0.04165959]
["bitfinex-derivatives","BTCF0:USTF0",1757193175464,0.11580722,110240.0,110230.0,0.37770707]
["bitfinex-derivatives","BTCF0:USTF0",1757193175662,0.11580722,110240.0,110230.0,0.04165959]
["bitfinex-derivatives","BTCF0:USTF0",1757193175867,0.11580722,110240.0,110230.0,0.37770707]
["bitfinex-derivatives","BTCF0:USTF0",1757193176869,0.11580722,110240.0,110230.0,0.49183878]
["bitfinex-derivatives","BTCF0:USTF0",1757193182474,0.11580722,110240.0,110230.0,0.37770707]
["bitfinex-derivatives","BTCF0:USTF0",1757193187181,0.11580722,110240.0,110230.0,0.54084989]
["bitfinex-derivatives","BTCF0:USTF0",1757193187382,0.11580722,110240.0,110230.0,0.54090463]
["bitfinex-derivatives","BTCF0:USTF0",1757193193685,0.11580722,110240.0,110230.0,0.37776181]
["bitfinex-derivatives","BTCF0:USTF0",1757193195190,0.11580722,110240.0,110230.0,0.49184252]
["bitfinex-derivatives","BTCF0:USTF0",1757193204892,0.11580722,110240.0,110230.0,0.15579504]
["bitfinex-derivatives","BTCF0:USTF0",1757193205081,0.11580722,110240.0,110230.0,0.49184252]
["bitfinex-derivatives","BTCF0:USTF0",1757193205282,0.11580722,110240.0,110230.0,0.37776181]
["bitfinex-derivatives","BTCF0:USTF0",1757193205494,0.11580722,110240.0,110230.0,0.37775291]
["bitfinex-derivatives","BTCF0:USTF0",1757193206589,0.11580722,110240.0,110230.0,0.20485715]
["bitfinex-derivatives","BTCF0:USTF0",1757193206795,0.11580722,110240.0,110230.0,0.54089573]
["bitfinex-derivatives","BTCF0:USTF0",1757193224408,0.11580722,110240.0,110230.0,0.37775291]
["bitfinex-derivatives","BTCF0:USTF0",1757193225208,0.08017722,110240.0,110230.0,1.63488898]
["bitfinex-derivatives","BTCF0:USTF0",1757193225412,0.02215755,110250.0,110230.0,1.97559168]
["bitfinex-derivatives","BTCF0:USTF0",1757193225614,0.03377195,110260.0,110250.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757193225808,0.03377195,110260.0,110250.0,0.69447716]
["bitfinex-derivatives","BTCF0:USTF0",1757193226112,0.05653195,110260.0,110250.0,0.35843858]
["bitfinex-derivatives","BTCF0:USTF0",1757193226310,0.05653195,110260.0,110250.0,0.47238991]
["bitfinex-derivatives","BTCF0:USTF0",1757193226511,0.06563583,110260.0,110250.0,0.47238991]
["bitfinex-derivatives","BTCF0:USTF0",1757193227318,0.06663583,110260.0,110250.0,0.47238991]
["bitfinex-derivatives","BTCF0:USTF0",1757193227922,0.06763583,110260.0,110250.0,0.47238991]
["bitfinex-derivatives","BTCF0:USTF0",1757193229924,0.14148995,110260.0,110250.0,0.47238991]
["bitfinex-derivatives","BTCF0:USTF0",1757193233622,0.14148995,110260.0,110250.0,0.13635133]
["bitfinex-derivatives","BTCF0:USTF0",1757193233822,0.14148995,110260.0,110250.0,0.47238991]
["bitfinex-derivatives","BTCF0:USTF0",1757193240135,0.120568,110260.0,110250.0,0.13635133]
["bitfinex-derivatives","BTCF0:USTF0",1757193240328,0.120568,110260.0,110250.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757193240524,0.120568,110260.0,110250.0,0.35843858]
["bitfinex-derivatives","BTCF0:USTF0",1757193244040,0.120568,110260.0,110250.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757193244239,0.120568,110260.0,110250.0,0.35843858]
["bitfinex-derivatives","BTCF0:USTF0",1757193255339,0.120568,110260.0,110250.0,0.47238991]
["bitfinex-derivatives","BTCF0:USTF0",1757193257842,0.120568,110260.0,110250.0,0.35843858]
["bitfinex-derivatives","BTCF0:USTF0",1757193258543,0.120568,110260.0,110250.0,0.5215814]
["bitfinex-derivatives","BTCF0:USTF0",1757193259446,0.119568,110260.0,110250.0,0.5215814]
["bitfinex-derivatives","BTCF0:USTF0",1757193260050,0.083958,110260.0,110250.0,0.88307625]
["bitfinex-derivatives","BTCF0:USTF0",1757193260742,0.083958,110260.0,110250.0,0.71993343]
["bitfinex-derivatives","BTCF0:USTF0",1757193261048,0.105478,110260.0,110250.0,0.71993343]
["bitfinex-derivatives","BTCF0:USTF0",1757193262148,0.105478,110260.0,110250.0,0.38389485]
["bitfinex-derivatives","BTCF0:USTF0",1757193263050,0.105478,110260.0,110250.0,0.37689485]
["bitfinex-derivatives","BTCF0:USTF0",1757193263250,0.118368,110260.0,110250.0,0.37689485]
["bitfinex-derivatives","BTCF0:USTF0",1757193265352,0.118368,110260.0,110250.0,0.35843858]
["bitfinex-derivatives","BTCF0:USTF0",1757193267454,0.118368,110260.0,110250.0,0.35829092]
["bitfinex-derivatives","BTCF0:USTF0",1757193269452,0.118368,110260.0,110250.0,0.4723159]
["bitfinex-derivatives","BTCF0:USTF0",1757193270152,0.118368,110260.0,110250.0,0.35829092]
["bitfinex-derivatives","BTCF0:USTF0",1757193270355,0.118368,110260.0,110250.0,0.69418184]
["bitfinex-derivatives","BTCF0:USTF0",1757193270557,0.105478,110260.0,110250.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757193270855,0.105478,110260.0,110250.0,0.69418184]
["bitfinex-derivatives","BTCF0:USTF0",1757193271353,0.105478,110260.0,110250.0,0.80818814]
["bitfinex-derivatives","BTCF0:USTF0",1757193273459,0.105478,110260.0,110250.0,0.47229722]
["bitfinex-derivatives","BTCF0:USTF0",1757193274750,0.118368,110260.0,110250.0,0.47229722]
["bitfinex-derivatives","BTCF0:USTF0",1757193274950,0.118368,110260.0,110250.0,0.35829092]
["bitfinex-derivatives","BTCF0:USTF0",1757193275254,0.118368,110260.0,110250.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757193275560,0.096848,110260.0,110250.0,0.35829092]
["bitfinex-derivatives","BTCF0:USTF0",1757193275962,0.118368,110260.0,110250.0,0.35829092]
["bitfinex-derivatives","BTCF0:USTF0",1757193278361,0.096848,110260.0,110250.0,0.37678185]
["bitfinex-derivatives","BTCF0:USTF0",1757193278568,0.083958,110260.0,110250.0,0.38378185]
["bitfinex-derivatives","BTCF0:USTF0",1757193278970,0.083958,110260.0,110250.0,0.49778717]
["bitfinex-derivatives","BTCF0:USTF0",1757193279265,0.083958,110260.0,110250.0,0.38378185]
["bitfinex-derivatives","BTCF0:USTF0",1757193279465,0.083958,110260.0,110250.0,0.71967277]
["bitfinex-derivatives","BTCF0:USTF0",1757193282068,0.105478,110260.0,110250.0,0.71967277]
["bitfinex-derivatives","BTCF0:USTF0",1757193282570,0.105478,110260.0,110250.0,0.83368184]
["bitfinex-derivatives","BTCF0:USTF0",1757193283673,0.083958,110260.0,110250.0,0.83368184]
["bitfinex-derivatives","BTCF0:USTF0",1757193286276,0.083958,110260.0,110250.0,0.71967277]
["bitfinex-derivatives","BTCF0:USTF0",1757193289074,0.085478,110260.0,110250.0,0.71967277]
["bitfinex-derivatives","BTCF0:USTF0",1757193289770,0.09440553,110260.0,110250.0,0.71967277]
["bitfinex-derivatives","BTCF0:USTF0",1757193290472,0.07288553,110260.0,110250.0,0.71967277]
["bitfinex-derivatives","BTCF0:USTF0",1757193291177,0.09476553,110260.0,110250.0,0.71967277]
["bitfinex-derivatives","BTCF0:USTF0",1757193292680,0.07288553,110260.0,110250.0,0.71967277]
["bitfinex-derivatives","BTCF0:USTF0",1757193292879,0.09476553,110260.0,110250.0,0.71967277]
["bitfinex-derivatives","BTCF0:USTF0",1757193293075,0.09476553,110260.0,110250.0,0.88281559]
["bitfinex-derivatives","BTCF0:USTF0",1757193294682,0.07288553,110260.0,110250.0,0.71967277]
["bitfinex-derivatives","BTCF0:USTF0",1757193295284,0.09476553,110260.0,110250.0,0.71967277]
["bitfinex-derivatives","BTCF0:USTF0",1757193296890,0.07288553,110260.0,110250.0,0.71967277]
["bitfinex-derivatives","BTCF0:USTF0",1757193297186,0.09476553,110260.0,110250.0,0.71267277]
["bitfinex-derivatives","BTCF0:USTF0",1757193297389,0.10763553,110260.0,110250.0,0.71267277]
["bitfinex-derivatives","BTCF0:USTF0",1757193300087,0.08763553,110260.0,110250.0,0.71267277]
["bitfinex-derivatives","BTCF0:USTF0",1757193300484,0.05288553,110260.0,110250.0,0.71267277]
["bitfinex-derivatives","BTCF0:USTF0",1757193301188,0.07476553,110260.0,110250.0,0.71267277]
["bitfinex-derivatives","BTCF0:USTF0",1757193301388,0.08763553,110260.0,110250.0,0.71267277]
["bitfinex-derivatives","BTCF0:USTF0",1757193305193,0.05288553,110260.0,110250.0,0.71967277]
["bitfinex-derivatives","BTCF0:USTF0",1757193305694,0.05288553,110260.0,110250.0,0.70118184]
["bitfinex-derivatives","BTCF0:USTF0",1757193306797,0.05288553,110260.0,110250.0,0.86432466]
["bitfinex-derivatives","BTCF0:USTF0",1757193313301,0.05288553,110260.0,110250.0,0.70118184]
["bitfinex-derivatives","BTCF0:USTF0",1757193313594,0.07476553,110260.0,110250.0,0.70118184]
["bitfinex-derivatives","BTCF0:USTF0",1757193315305,0.05288553,110260.0,110250.0,0.70118184]
["bitfinex-derivatives","BTCF0:USTF0",1757193315604,0.07476553,110260.0,110250.0,0.70118184]
["bitfinex-derivatives","BTCF0:USTF0",1757193316006,0.07476553,110260.0,110250.0,0.69418184]
["bitfinex-derivatives","BTCF0:USTF0",1757193316205,0.08767553,110260.0,110250.0,0.69418184]
["bitfinex-derivatives","BTCF0:USTF0",1757193320706,0.08767553,110260.0,110250.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757193321004,0.08767553,110260.0,110250.0,0.69418184]
["bitfinex-derivatives","BTCF0:USTF0",1757193322108,0.08767553,110260.0,110250.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757193322307,0.08767553,110260.0,110250.0,0.69418184]
["bitfinex-derivatives","BTCF0:USTF0",1757193323510,0.08767553,110260.0,110250.0,0.35829092]
["bitfinex-derivatives","BTCF0:USTF0",1757193323710,0.08767553,110260.0,110250.0,0.52143374]
["bitfinex-derivatives","BTCF0:USTF0",1757193324712,0.08767553,110260.0,110250.0,0.18554282]
["bitfinex-derivatives","BTCF0:USTF0",1757193325314,0.08767553,110260.0,110250.0,0.35829092]
["bitfinex-derivatives","BTCF0:USTF0",1757193325518,0.08767553,110260.0,110250.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757193325707,0.08767553,110260.0,110250.0,0.35829092]
["bitfinex-derivatives","BTCF0:USTF0",1757193326920,0.08767553,110260.0,110250.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757193327109,0.03423,110250.0,110240.0,0.18477868]
["bitfinex-derivatives","BTCF0:USTF0",1757193327416,0.03423,110250.0,110240.0,0.5205696]
["bitfinex-derivatives","BTCF0:USTF0",1757193327719,0.03423,110250.0,110240.0,0.47141426]
["bitfinex-derivatives","BTCF0:USTF0",1757193327910,0.37012092,110250.0,110240.0,0.11412334]
["bitfinex-derivatives","BTCF0:USTF0",1757193328215,0.05513915,110250.0,110240.0,0.11512334]
["bitfinex-derivatives","BTCF0:USTF0",1757193328417,0.05513915,110250.0,110240.0,0.13652334]
["bitfinex-derivatives","BTCF0:USTF0",1757193329414,0.39118697,110250.0,110240.0,0.45117116]
["bitfinex-derivatives","BTCF0:USTF0",1757193330319,0.39118697,110250.0,110240.0,0.33718368]
["bitfinex-derivatives","BTCF0:USTF0",1757193331119,0.39118697,110250.0,110240.0,0.33618368]
["bitfinex-derivatives","BTCF0:USTF0",1757193331318,0.39218697,110250.0,110240.0,0.33618368]
["bitfinex-derivatives","BTCF0:USTF0",1757193332020,0.39218697,110250.0,110240.0,0.45017116]
["bitfinex-derivatives","BTCF0:USTF0",1757193332210,0.39318697,110250.0,110240.0,0.45017116]
["bitfinex-derivatives","BTCF0:USTF0",1757193333919,0.39318697,110250.0,110240.0,0.33618368]
["bitfinex-derivatives","BTCF0:USTF0",1757193334524,0.39318697,110250.0,110240.0,0.35758368]
["bitfinex-derivatives","BTCF0:USTF0",1757193334712,0.05713915,110250.0,110240.0,0.35758368]
["bitfinex-derivatives","BTCF0:USTF0",1757193334916,0.39318697,110250.0,110240.0,0.35758368]
["bitfinex-derivatives","BTCF0:USTF0",1757193335924,0.05713915,110250.0,110240.0,0.35758368]
["bitfinex-derivatives","BTCF0:USTF0",1757193336220,0.39318697,110250.0,110240.0,0.35758368]
["bitfinex-derivatives","BTCF0:USTF0",1757193337625,1.21198697,110250.0,110240.0,0.35758368]
["bitfinex-derivatives","BTCF0:USTF0",1757193338122,0.39318697,110250.0,110240.0,0.35758368]
["bitfinex-derivatives","BTCF0:USTF0",1757193338327,1.21206697,110250.0,110240.0,0.35758368]
["bitfinex-derivatives","BTCF0:USTF0",1757193341027,1.21206697,110250.0,110240.0,0.47157116]
["bitfinex-derivatives","BTCF0:USTF0",1757193341824,0.05713915,110250.0,110240.0,0.47157116]
["bitfinex-derivatives","BTCF0:USTF0",1757193342019,1.21202697,110250.0,110240.0,0.47157116]
["bitfinex-derivatives","BTCF0:USTF0",1757193342324,0.05713915,110250.0,110240.0,0.47157116]
["bitfinex-derivatives","BTCF0:USTF0",1757193342623,0.54617915,110250.0,110240.0,0.80761898]
["bitfinex-derivatives","BTCF0:USTF0",1757193342826,0.88222697,110250.0,110240.0,0.80761898]
["bitfinex-derivatives","BTCF0:USTF0",1757193343819,0.39318697,110250.0,110240.0,0.80761898]
["bitfinex-derivatives","BTCF0:USTF0",1757193344026,1.21206697,110250.0,110240.0,0.80761898]
["bitfinex-derivatives","BTCF0:USTF0",1757193344926,0.87601915,110250.0,110240.0,0.80761898]
["bitfinex-derivatives","BTCF0:USTF0",1757193351030,1.21206697,110250.0,110240.0,0.80761898]
["bitfinex-derivatives","BTCF0:USTF0",1757193353231,0.87601915,110250.0,110240.0,0.80761898]
["bitfinex-derivatives","BTCF0:USTF0",1757193354432,0.87601915,110250.0,110240.0,0.6936315]
["bitfinex-derivatives","BTCF0:USTF0",1757193355734,0.87597915,110250.0,110240.0,0.6936315]
["bitfinex-derivatives","BTCF0:USTF0",1757193358035,0.87597915,110250.0,110240.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1757193358231,0.87597915,110250.0,110240.0,0.6936315]
["bitfinex-derivatives","BTCF0:USTF0",1757193359336,0.05713915,110250.0,110240.0,0.6936315]
["bitfinex-derivatives","BTCF0:USTF0",1757193359536,0.87589915,110250.0,110240.0,0.6936315]
["bitfinex-derivatives","BTCF0:USTF0",1757193360137,0.87589915,110250.0,110240.0,0.35758368]
["bitfinex-derivatives","BTCF0:USTF0",1757193364040,0.05713915,110250.0,110240.0,0.35758368]
["bitfinex-derivatives","BTCF0:USTF0",1757193364237,0.87581915,110250.0,110240.0,0.35758368]
["bitfinex-derivatives","BTCF0:USTF0",1757193365038,0.87581915,110250.0,110240.0,0.6936315]
["bitfinex-derivatives","BTCF0:USTF0",1757193365444,0.87581915,110250.0,110240.0,0.35758368]
["bitfinex-derivatives","BTCF0:USTF0",1757193365744,0.87581915,110250.0,110240.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1757193366043,0.87581915,110250.0,110240.0,0.35758368]
["bitfinex-derivatives","BTCF0:USTF0",1757193371948,0.87581915,110250.0,110240.0,0.6936315]
["bitfinex-derivatives","BTCF0:USTF0",1757193375958,0.05713915,110250.0,110240.0,0.6936315]
["bitfinex-derivatives","BTCF0:USTF0",1757193376157,0.87613915,110250.0,110240.0,0.6936315]
["bitfinex-derivatives","BTCF0:USTF0",1757193383165,0.87613915,110250.0,110240.0,0.35758368]
["bitfinex-derivatives","BTCF0:USTF0",1757193386569,0.87613915,110250.0,110240.0,0.5207265]
["bitfinex-derivatives","BTCF0:USTF0",1757193389469,0.87613915,110250.0,110240.0,0.85677432]
["bitfinex-derivatives","BTCF0:USTF0",1757193389768,1.21218697,110250.0,110240.0,0.85677432]
["bitfinex-derivatives","BTCF0:USTF0",1757193391472,0.87613915,110250.0,110240.0,0.18467868]
["bitfinex-derivatives","BTCF0:USTF0",1757193391674,0.87613915,110250.0,110240.0,0.52068697]
["bitfinex-derivatives","BTCF0:USTF0",1757193394876,0.87613915,110250.0,110240.0,0.35754415]
["bitfinex-derivatives","BTCF0:USTF0",1757193397878,0.87613915,110250.0,110240.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1757193398081,0.87613915,110250.0,110240.0,0.35754415]
["bitfinex-derivatives","BTCF0:USTF0",1757193400381,0.87613915,110250.0,110240.0,0.52068697]
["bitfinex-derivatives","BTCF0:USTF0",1757193401881,0.87613915,110250.0,110240.0,0.35754415]
["bitfinex-derivatives","BTCF0:USTF0",1757193426598,0.87613915,110250.0,110240.0,0.47162087]
["bitfinex-derivatives","BTCF0:USTF0",1757193430095,0.87613915,110250.0,110240.0,0.13561258]
["bitfinex-derivatives","BTCF0:USTF0",1757193430296,0.87613915,110250.0,110240.0,0.47162087]
["bitfinex-derivatives","BTCF0:USTF0",1757193432499,0.87593915,110250.0,110240.0,0.47162087]
["bitfinex-derivatives","BTCF0:USTF0",1757193436601,0.87593915,110250.0,110240.0,0.35754415]
["bitfinex-derivatives","BTCF0:USTF0",1757193439410,0.05713915,110250.0,110240.0,0.35754415]
["bitfinex-derivatives","BTCF0:USTF0",1757193439604,0.87581915,110250.0,110240.0,0.35754415]
["bitfinex-derivatives","BTCF0:USTF0",1757193440603,0.87577915,110250.0,110240.0,0.35754415]
["bitfinex-derivatives","BTCF0:USTF0",1757193444007,0.87677915,110250.0,110240.0,0.35754415]
["bitfinex-derivatives","BTCF0:USTF0",1757193445908,0.05813915,110250.0,110240.0,0.35754415]
["bitfinex-derivatives","BTCF0:USTF0",1757193446109,0.69669915,110250.0,110240.0,0.35754415]
["bitfinex-derivatives","BTCF0:USTF0",1757193449810,0.69677361,110250.0,110240.0,0.35754415]
["bitfinex-derivatives","BTCF0:USTF0",1757193451413,0.69677361,110250.0,110240.0,0.69350788]
["bitfinex-derivatives","BTCF0:USTF0",1757193455316,0.69677361,110250.0,110240.0,0.8566507]
["bitfinex-derivatives","BTCF0:USTF0",1757193456121,0.69677361,110250.0,110240.0,0.69350788]
["bitfinex-derivatives","BTCF0:USTF0",1757193463825,0.69677361,110250.0,110240.0,0.35752187]
["bitfinex-derivatives","BTCF0:USTF0",1757193464031,0.69677361,110250.0,110240.0,0.69350788]
["bitfinex-derivatives","BTCF0:USTF0",1757193470931,0.69677361,110250.0,110240.0,0.80754544]
["bitfinex-derivatives","BTCF0:USTF0",1757193480839,0.69677361,110250.0,110240.0,0.69350788]
["bitfinex-derivatives","BTCF0:USTF0",1757193482241,0.69677361,110250.0,110240.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1757193482442,0.69677361,110250.0,110240.0,0.69350788]
["bitfinex-derivatives","BTCF0:USTF0",1757193488347,0.69677361,110250.0,110240.0,0.8566507]
["bitfinex-derivatives","BTCF0:USTF0",1757193491750,0.69677361,110250.0,110240.0,0.69350788]
["bitfinex-derivatives","BTCF0:USTF0",1757193513669,0.69677361,110250.0,110240.0,0.35753012]
["bitfinex-derivatives","BTCF0:USTF0",1757193522591,0.05821361,110250.0,110240.0,0.35753012]
["bitfinex-derivatives","BTCF0:USTF0",1757193534689,0.05821361,110250.0,110240.0,0.47159409]
["bitfinex-derivatives","BTCF0:USTF0",1757193534995,0.05821361,110250.0,110240.0,0.35753012]
["bitfinex-derivatives","BTCF0:USTF0",1757193537899,0.05821361,110250.0,110240.0,0.47159396]
["bitfinex-derivatives","BTCF0:USTF0",1757193543990,0.05821361,110250.0,110240.0,0.35753012]
["bitfinex-derivatives","BTCF0:USTF0",1757193552008,0.05821361,110250.0,110240.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1757193552207,0.05821361,110250.0,110240.0,0.35753012]
["bitfinex-derivatives","BTCF0:USTF0",1757193554608,0.05821361,110250.0,110240.0,0.47162228]
["bitfinex-derivatives","BTCF0:USTF0",1757193556100,0.05721361,110250.0,110240.0,0.47162228]
["bitfinex-derivatives","BTCF0:USTF0",1757193557213,0.05621361,110250.0,110240.0,0.47162228]
["bitfinex-derivatives","BTCF0:USTF0",1757193558111,0.05721361,110250.0,110240.0,0.47162228]
["bitfinex-derivatives","BTCF0:USTF0",1757193558310,0.05821361,110250.0,110240.0,0.47162228]
["bitfinex-derivatives","BTCF0:USTF0",1757193562014,0.05821361,110250.0,110240.0,0.35753012]
["bitfinex-derivatives","BTCF0:USTF0",1757193572419,0.03723,110250.0,110240.0,0.35753012]
["bitfinex-derivatives","BTCF0:USTF0",1757193573424,0.37325369,110250.0,110240.0,0.69358324]
["bitfinex-derivatives","BTCF0:USTF0",1757193576929,0.37325369,110250.0,110240.0,0.35755955]
["bitfinex-derivatives","BTCF0:USTF0",1757193579835,0.37325369,110250.0,110240.0,0.47164193]
["bitfinex-derivatives","BTCF0:USTF0",1757193583137,0.03723,110250.0,110240.0,0.47164193]
["bitfinex-derivatives","BTCF0:USTF0",1757193583337,0.37325369,110250.0,110240.0,0.47164193]
["bitfinex-derivatives","BTCF0:USTF0",1757193587439,0.37325369,110250.0,110240.0,0.35755955]
["bitfinex-derivatives","BTCF0:USTF0",1757193603456,0.37325369,110250.0,110240.0,0.47167435]
["bitfinex-derivatives","BTCF0:USTF0",1757193610965,0.03723,110250.0,110240.0,0.47167435]
["bitfinex-derivatives","BTCF0:USTF0",1757193611165,0.37325369,110250.0,110240.0,0.47167435]
["bitfinex-derivatives","BTCF0:USTF0",1757193611366,0.03723,110250.0,110240.0,0.47167435]
["bitfinex-derivatives","BTCF0:USTF0",1757193611568,0.37325369,110250.0,110240.0,0.47167435]
["bitfinex-derivatives","BTCF0:USTF0",1757193632678,0.37325369,110250.0,110240.0,0.35755955]
["bitfinex-derivatives","BTCF0:USTF0",1757193634280,0.37325369,110250.0,110240.0,0.47164682]
["bitfinex-derivatives","BTCF0:USTF0",1757193635575,0.37328057,110250.0,110240.0,0.13562313]
["bitfinex-derivatives","BTCF0:USTF0",1757193640891,0.37328057,110250.0,110240.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1757193641694,0.37328057,110250.0,110240.0,0.135618]
["bitfinex-derivatives","BTCF0:USTF0",1757193642695,0.37328057,110250.0,110240.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1757193643087,0.37328057,110250.0,110240.0,0.13562019]
["bitfinex-derivatives","BTCF0:USTF0",1757193649096,0.03723,110250.0,110240.0,0.13562019]
["bitfinex-derivatives","BTCF0:USTF0",1757193653701,0.37328057,110250.0,110240.0,0.13562019]
["bitfinex-derivatives","BTCF0:USTF0",1757193658705,0.37328057,110250.0,110240.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1757193659004,0.03723,110250.0,110240.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1757193659206,0.03723,110250.0,110240.0,0.13564555]
["bitfinex-derivatives","BTCF0:USTF0",1757193660300,0.03723,110250.0,110240.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1757193672916,0.03723,110250.0,110240.0,0.13564245]
["bitfinex-derivatives","BTCF0:USTF0",1757193678128,0.37328057,110250.0,110240.0,0.13564245]
["bitfinex-derivatives","BTCF0:USTF0",1757193678927,0.03723,110250.0,110240.0,0.13564245]
["bitfinex-derivatives","BTCF0:USTF0",1757193679128,0.37328057,110250.0,110240.0,0.13564245]
["bitfinex-derivatives","BTCF0:USTF0",1757193687837,0.03723,110250.0,110240.0,0.13564245]
["bitfinex-derivatives","BTCF0:USTF0",1757193688034,0.37328057,110250.0,110240.0,0.13564245]
["bitfinex-derivatives","BTCF0:USTF0",1757193690347,0.03723,110250.0,110240.0,0.13564245]
["bitfinex-derivatives","BTCF0:USTF0",1757193692841,0.03723,110250.0,110240.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1757193693844,0.37328057,110250.0,110240.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1757193694845,0.39449111,110250.0,110240.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1757193697447,0.39449606,110250.0,110240.0,0.35759138]
["bitfinex-derivatives","BTCF0:USTF0",1757193701847,0.39449606,110250.0,110240.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1757193718066,0.39449606,110250.0,110240.0,0.13565577]
["bitfinex-derivatives","BTCF0:USTF0",1757193720161,1.21265606,110250.0,110240.0,0.47171129]
["bitfinex-derivatives","BTCF0:USTF0",1757193720469,1.21265606,110250.0,110240.0,0.13565577]
["bitfinex-derivatives","BTCF0:USTF0",1757193720670,1.21265606,110250.0,110240.0,0.47171129]
["bitfinex-derivatives","BTCF0:USTF0",1757193724271,0.87660054,110250.0,110240.0,0.47171129]
["bitfinex-derivatives","BTCF0:USTF0",1757193724469,1.21265606,110250.0,110240.0,0.47171129]
["bitfinex-derivatives","BTCF0:USTF0",1757193730677,1.21265606,110250.0,110240.0,0.13565577]
["bitfinex-derivatives","BTCF0:USTF0",1757193730973,1.21265606,110250.0,110240.0,0.47171129]
["bitfinex-derivatives","BTCF0:USTF0",1757193738076,1.21265606,110250.0,110240.0,0.35759138]
["bitfinex-derivatives","BTCF0:USTF0",1757193738778,1.21265606,110250.0,110240.0,0.4717099]
["bitfinex-derivatives","BTCF0:USTF0",1757193750489,1.21265606,110250.0,110240.0,0.35759138]
["bitfinex-derivatives","BTCF0:USTF0",1757193755593,1.21265606,110250.0,110240.0,0.02153586]
["bitfinex-derivatives","BTCF0:USTF0",1757193755891,1.21265606,110250.0,110240.0,0.35759138]
["bitfinex-derivatives","BTCF0:USTF0",1757193756084,0.02421054,110250.0,110240.0,0.35759138]
["bitfinex-derivatives","BTCF0:USTF0",1757193756287,0.01306,110280.0,110260.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1757193756484,0.31429,110280.0,110270.0,0.68971104]
["bitfinex-derivatives","BTCF0:USTF0",1757193756686,0.13429,110280.0,110270.0,0.68971104]
["bitfinex-derivatives","BTCF0:USTF0",1757193756884,0.13429,110280.0,110270.0,0.93971104]
["bitfinex-derivatives","BTCF0:USTF0",1757193757097,0.14846269,110280.0,110270.0,0.93971104]
["bitfinex-derivatives","BTCF0:USTF0",1757193757394,0.15246269,110280.0,110270.0,1.05803835]
["bitfinex-derivatives","BTCF0:USTF0",1757193757600,0.15246269,110280.0,110270.0,0.72169608]
["bitfinex-derivatives","BTCF0:USTF0",1757193757896,0.05246269,110280.0,110270.0,0.72169608]
["bitfinex-derivatives","BTCF0:USTF0",1757193758194,0.05446269,110280.0,110270.0,0.72169608]
["bitfinex-derivatives","BTCF0:USTF0",1757193758394,0.05246269,110280.0,110270.0,0.72169608]
["bitfinex-derivatives","BTCF0:USTF0",1757193759197,0.12472971,110280.0,110270.0,0.72169608]
["bitfinex-derivatives","BTCF0:USTF0",1757193759396,0.05246269,110280.0,110270.0,0.47169608]
["bitfinex-derivatives","BTCF0:USTF0",1757193763298,0.05246269,110280.0,110270.0,0.35789877]
["bitfinex-derivatives","BTCF0:USTF0",1757193763899,0.12533164,110280.0,110270.0,0.35789877]
["bitfinex-derivatives","BTCF0:USTF0",1757193771900,0.76110041,110280.0,110270.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757193773004,0.76110041,110280.0,110260.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757193773005,0.01384,110270.0,110260.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757193773197,0.74015211,110270.0,110260.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757193774104,0.74215211,110270.0,110260.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757193774308,1.56183211,110270.0,110260.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757193774803,1.56383211,110270.0,110260.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757193778008,1.56383211,110270.0,110260.0,0.01019493]
["bitfinex-derivatives","BTCF0:USTF0",1757193781412,0.01384,110260.0,110250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757193781613,0.03641,110250.0,110240.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757193781910,0.87759927,110250.0,110240.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1757193783706,0.87759927,110250.0,110230.0,0.44966608]
["bitfinex-derivatives","BTCF0:USTF0",1757193783913,0.87759927,110250.0,110230.0,0.35733877]
["bitfinex-derivatives","BTCF0:USTF0",1757193783914,0.03641,110240.0,110230.0,0.35733877]
["bitfinex-derivatives","BTCF0:USTF0",1757193784117,0.03641,110240.0,110230.0,0.35723877]
["bitfinex-derivatives","BTCF0:USTF0",1757193785016,0.03641,110240.0,110230.0,0.36023877]
["bitfinex-derivatives","BTCF0:USTF0",1757193785818,0.03641,110240.0,110230.0,0.36123877]
["bitfinex-derivatives","BTCF0:USTF0",1757193790423,0.03641,110240.0,110230.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1757193801132,0.03641,110240.0,110230.0,0.36123877]
["bitfinex-derivatives","BTCF0:USTF0",1757193801332,0.03641,110240.0,110230.0,0.47503608]
["bitfinex-derivatives","BTCF0:USTF0",1757193801632,0.03641,110240.0,110230.0,0.36123877]
["bitfinex-derivatives","BTCF0:USTF0",1757193811842,0.03641,110240.0,110230.0,0.47503608]
["bitfinex-derivatives","BTCF0:USTF0",1757193819554,0.03641,110240.0,110230.0,0.4753147]
["bitfinex-derivatives","BTCF0:USTF0",1757193827357,0.03641,110240.0,110230.0,0.36151739]
["bitfinex-derivatives","BTCF0:USTF0",1757193845666,0.03641,110240.0,110230.0,0.47568477]
["bitfinex-derivatives","BTCF0:USTF0",1757193852171,0.03641,110240.0,110230.0,0.13963738]
["bitfinex-derivatives","BTCF0:USTF0",1757193852373,0.03641,110240.0,110230.0,0.47568477]
["bitfinex-derivatives","BTCF0:USTF0",1757193860973,0.03641,110240.0,110230.0,0.36151739]
["bitfinex-derivatives","BTCF0:USTF0",1757193868286,0.03641,110240.0,110230.0,0.47565501]
["bitfinex-derivatives","BTCF0:USTF0",1757193869985,0.03641,110240.0,110230.0,0.13960762]
["bitfinex-derivatives","BTCF0:USTF0",1757193870181,0.03641,110240.0,110230.0,0.47565501]
["bitfinex-derivatives","BTCF0:USTF0",1757193871689,0.03641,110240.0,110230.0,0.13960762]
["bitfinex-derivatives","BTCF0:USTF0",1757193871893,0.03641,110240.0,110230.0,0.47565501]
["bitfinex-derivatives","BTCF0:USTF0",1757193874292,0.03641,110240.0,110230.0,0.36151739]
["bitfinex-derivatives","BTCF0:USTF0",1757193878096,0.03641,110240.0,110230.0,0.4756574]
["bitfinex-derivatives","BTCF0:USTF0",1757193879597,0.03641,110240.0,110230.0,0.47565564]
["bitfinex-derivatives","BTCF0:USTF0",1757193880997,0.03641,110240.0,110230.0,0.36151563]
["bitfinex-derivatives","BTCF0:USTF0",1757193888102,0.03641,110240.0,110230.0,0.47565564]
["bitfinex-derivatives","BTCF0:USTF0",1757193890605,0.03641,110240.0,110230.0,0.36151563]
["bitfinex-derivatives","BTCF0:USTF0",1757193897205,0.03641,110240.0,110230.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1757193897407,0.03641,110240.0,110230.0,0.36151563]
["bitfinex-derivatives","BTCF0:USTF0",1757193899013,0.03641,110240.0,110230.0,0.35851563]
["bitfinex-derivatives","BTCF0:USTF0",1757193900013,0.03641,110240.0,110230.0,0.35751563]
["bitfinex-derivatives","BTCF0:USTF0",1757193912919,0.03641,110240.0,110230.0,0.47166359]
["bitfinex-derivatives","BTCF0:USTF0",1757193936449,0.03641,110240.0,110230.0,0.47266359]
["bitfinex-derivatives","BTCF0:USTF0",1757193936650,0.37245563,110240.0,110230.0,0.13661796]
["bitfinex-derivatives","BTCF0:USTF0",1757193937040,0.37245563,110240.0,110230.0,0.13561796]
["bitfinex-derivatives","BTCF0:USTF0",1757193937746,0.37245563,110240.0,110230.0,0.13661796]
["bitfinex-derivatives","BTCF0:USTF0",1757193938351,0.37245563,110240.0,110230.0,0.13561796]
["bitfinex-derivatives","BTCF0:USTF0",1757193941552,0.37250608,110240.0,110230.0,0.47171404]
["bitfinex-derivatives","BTCF0:USTF0",1757193946857,0.37250608,110240.0,110230.0,0.35756608]
["bitfinex-derivatives","BTCF0:USTF0",1757193953965,1.19094608,110240.0,110230.0,0.35756608]
["bitfinex-derivatives","BTCF0:USTF0",1757193956967,0.37250608,110240.0,110230.0,0.35756608]
["bitfinex-derivatives","BTCF0:USTF0",1757193957168,1.19094608,110240.0,110230.0,0.35756608]
["bitfinex-derivatives","BTCF0:USTF0",1757193957362,0.03477246,110250.0,110230.0,0.70066216]
["bitfinex-derivatives","BTCF0:USTF0",1757193957568,0.02093246,110250.0,110240.0,1.22981696]
["bitfinex-derivatives","BTCF0:USTF0",1757193957769,0.02093246,110250.0,110240.0,0.81214825]
["bitfinex-derivatives","BTCF0:USTF0",1757193958072,0.02093246,110250.0,110240.0,1.06214825]
["bitfinex-derivatives","BTCF0:USTF0",1757193959270,0.02293246,110250.0,110240.0,1.06214825]
["bitfinex-derivatives","BTCF0:USTF0",1757193960575,0.02393246,110250.0,110240.0,1.06214825]
["bitfinex-derivatives","BTCF0:USTF0",1757193961869,0.02393246,110250.0,110240.0,1.39824433]
["bitfinex-derivatives","BTCF0:USTF0",1757193962069,0.02393246,110250.0,110240.0,1.28403824]
["bitfinex-derivatives","BTCF0:USTF0",1757193963674,0.02393246,110250.0,110240.0,2.10243824]
["bitfinex-derivatives","BTCF0:USTF0",1757193966380,0.02393246,110250.0,110240.0,1.76634216]
["bitfinex-derivatives","BTCF0:USTF0",1757193967379,0.02393246,110250.0,110240.0,0.81171836]
["bitfinex-derivatives","BTCF0:USTF0",1757193967571,0.39429854,110250.0,110240.0,0.47162228]
["bitfinex-derivatives","BTCF0:USTF0",1757193968168,0.39429854,110250.0,110240.0,0.35784608]
["bitfinex-derivatives","BTCF0:USTF0",1757193969478,0.05820246,110250.0,110240.0,0.35784608]
["bitfinex-derivatives","BTCF0:USTF0",1757193969778,0.39429854,110250.0,110240.0,0.35784608]
["bitfinex-derivatives","BTCF0:USTF0",1757193970681,0.39429854,110250.0,110240.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757193970880,0.39429854,110250.0,110240.0,0.35784608]
["bitfinex-derivatives","BTCF0:USTF0",1757193971278,0.05820246,110250.0,110240.0,0.35784608]
["bitfinex-derivatives","BTCF0:USTF0",1757193972381,0.05820246,110250.0,110240.0,0.69394216]
["bitfinex-derivatives","BTCF0:USTF0",1757193973887,0.05820246,110250.0,110240.0,0.80771836]
["bitfinex-derivatives","BTCF0:USTF0",1757193984195,0.02393246,110250.0,110240.0,0.81171836]
["bitfinex-derivatives","BTCF0:USTF0",1757193984495,0.02393246,110250.0,110240.0,1.14781444]
["bitfinex-derivatives","BTCF0:USTF0",1757193990603,0.02393246,110250.0,110240.0,1.03403824]
["bitfinex-derivatives","BTCF0:USTF0",1757193990999,0.02393246,110250.0,110240.0,1.19718106]
["bitfinex-derivatives","BTCF0:USTF0",1757193992501,0.02393246,110250.0,110240.0,1.03403824]
["bitfinex-derivatives","BTCF0:USTF0",1757193994908,0.02393246,110250.0,110240.0,0.69794216]
["bitfinex-derivatives","BTCF0:USTF0",1757193995805,0.02393246,110250.0,110240.0,1.03403824]
["bitfinex-derivatives","BTCF0:USTF0",1757193998409,0.02393246,110250.0,110240.0,0.69794216]
["bitfinex-derivatives","BTCF0:USTF0",1757194000502,0.02393246,110250.0,110240.0,1.03403824]
["bitfinex-derivatives","BTCF0:USTF0",1757194000698,0.02293246,110250.0,110240.0,0.69794216]
["bitfinex-derivatives","BTCF0:USTF0",1757194000904,0.02293246,110250.0,110240.0,1.03403824]
["bitfinex-derivatives","BTCF0:USTF0",1757194000905,0.02093246,110250.0,110240.0,1.03403824]
["bitfinex-derivatives","BTCF0:USTF0",1757194003416,0.02093246,110250.0,110240.0,0.36164295]
["bitfinex-derivatives","BTCF0:USTF0",1757194004316,0.00013586,110250.0,110240.0,0.36164295]
["bitfinex-derivatives","BTCF0:USTF0",1757194010214,0.00013586,110250.0,110240.0,0.52478577]
["bitfinex-derivatives","BTCF0:USTF0",1757194015824,0.00013586,110250.0,110240.0,0.36164295]
["bitfinex-derivatives","BTCF0:USTF0",1757194017021,0.00013586,110250.0,110240.0,0.36264295]
["bitfinex-derivatives","BTCF0:USTF0",1757194017828,0.00013586,110250.0,110240.0,0.36364295]
["bitfinex-derivatives","BTCF0:USTF0",1757194018328,0.00013586,110250.0,110240.0,0.36264295]
["bitfinex-derivatives","BTCF0:USTF0",1757194018529,0.00013586,110250.0,110240.0,0.36364295]
["bitfinex-derivatives","BTCF0:USTF0",1757194019128,0.00013586,110250.0,110240.0,0.36264295]
["bitfinex-derivatives","BTCF0:USTF0",1757194019329,0.00013586,110250.0,110240.0,0.36364295]
["bitfinex-derivatives","BTCF0:USTF0",1757194025525,0.00013586,110250.0,110240.0,0.52678577]
["bitfinex-derivatives","BTCF0:USTF0",1757194028634,0.12157432,110280.0,110250.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1757194028938,0.50319432,110280.0,110270.0,0.35899295]
["bitfinex-derivatives","BTCF0:USTF0",1757194031143,0.50319432,110280.0,110270.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757194031343,0.50319432,110280.0,110270.0,0.35899295]
["bitfinex-derivatives","BTCF0:USTF0",1757194031641,0.50819432,110280.0,110270.0,0.35899295]
["bitfinex-derivatives","BTCF0:USTF0",1757194031940,0.50819432,110280.0,110270.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757194032142,0.50819432,110280.0,110270.0,0.35899295]
["bitfinex-derivatives","BTCF0:USTF0",1757194041849,0.84408727,110280.0,110270.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757194042055,0.84408727,110280.0,110260.0,0.47288786]
["bitfinex-derivatives","BTCF0:USTF0",1757194042056,0.03485,110270.0,110260.0,0.47288786]
["bitfinex-derivatives","BTCF0:USTF0",1757194042251,0.03485,110270.0,110260.0,0.47278786]
["bitfinex-derivatives","BTCF0:USTF0",1757194042954,0.03485,110270.0,110260.0,0.35863881]
["bitfinex-derivatives","BTCF0:USTF0",1757194044050,0.03585,110270.0,110260.0,0.35863881]
["bitfinex-derivatives","BTCF0:USTF0",1757194044255,0.03785,110270.0,110260.0,0.35863881]
["bitfinex-derivatives","BTCF0:USTF0",1757194044559,0.03785,110270.0,110260.0,0.47269536]
["bitfinex-derivatives","BTCF0:USTF0",1757194045357,0.03785,110270.0,110260.0,0.35863881]
["bitfinex-derivatives","BTCF0:USTF0",1757194054862,0.03785,110270.0,110260.0,0.47272704]
["bitfinex-derivatives","BTCF0:USTF0",1757194065469,0.03785,110270.0,110260.0,0.80860589]
["bitfinex-derivatives","BTCF0:USTF0",1757194066168,0.03785,110270.0,110260.0,0.69451766]
["bitfinex-derivatives","BTCF0:USTF0",1757194069272,0.03785,110270.0,110260.0,0.80865727]
["bitfinex-derivatives","BTCF0:USTF0",1757194070472,0.03685,110270.0,110260.0,0.80865727]
["bitfinex-derivatives","BTCF0:USTF0",1757194071170,0.03485,110270.0,110260.0,0.80865727]
["bitfinex-derivatives","BTCF0:USTF0",1757194079882,0.03485,110270.0,110260.0,0.69451766]
["bitfinex-derivatives","BTCF0:USTF0",1757194084185,0.03480727,110270.0,110260.0,0.69451766]
["bitfinex-derivatives","BTCF0:USTF0",1757194085485,0.37069317,110270.0,110260.0,0.35863176]
["bitfinex-derivatives","BTCF0:USTF0",1757194091684,0.37069317,110270.0,110260.0,0.02274586]
["bitfinex-derivatives","BTCF0:USTF0",1757194091882,0.37069317,110270.0,110260.0,0.10494268]
["bitfinex-derivatives","BTCF0:USTF0",1757194092078,0.37069317,110270.0,110260.0,0.44082858]
["bitfinex-derivatives","BTCF0:USTF0",1757194092892,0.37369317,110270.0,110260.0,0.44082858]
["bitfinex-derivatives","BTCF0:USTF0",1757194093080,0.37569317,110270.0,110260.0,0.44082858]
["bitfinex-derivatives","BTCF0:USTF0",1757194093785,1.19401317,110270.0,110260.0,0.44082858]
["bitfinex-derivatives","BTCF0:USTF0",1757194095192,0.03980727,110270.0,110260.0,0.44082858]
["bitfinex-derivatives","BTCF0:USTF0",1757194095388,0.85824727,110270.0,110260.0,0.69517766]
["bitfinex-derivatives","BTCF0:USTF0",1757194095594,0.03980727,110270.0,110260.0,0.69517766]
["bitfinex-derivatives","BTCF0:USTF0",1757194095892,0.03980727,110270.0,110260.0,0.80932008]
["bitfinex-derivatives","BTCF0:USTF0",1757194111906,0.03780727,110270.0,110260.0,0.80932008]
["bitfinex-derivatives","BTCF0:USTF0",1757194112095,0.03880727,110270.0,110260.0,0.80932008]
["bitfinex-derivatives","BTCF0:USTF0",1757194112404,0.04080727,110270.0,110260.0,0.80932008]
["bitfinex-derivatives","BTCF0:USTF0",1757194112806,0.04080727,110270.0,110260.0,0.47343418]
["bitfinex-derivatives","BTCF0:USTF0",1757194114211,0.37669317,110270.0,110260.0,0.47343418]
["bitfinex-derivatives","BTCF0:USTF0",1757194115209,0.37669317,110270.0,110260.0,0.35929176]
["bitfinex-derivatives","BTCF0:USTF0",1757194115809,0.37669317,110270.0,110260.0,0.4733985]
["bitfinex-derivatives","BTCF0:USTF0",1757194119812,0.37669317,110270.0,110260.0,0.35929176]
["bitfinex-derivatives","BTCF0:USTF0",1757194125826,0.37669317,110270.0,110260.0,0.4733985]
["bitfinex-derivatives","BTCF0:USTF0",1757194127425,0.04080727,110270.0,110260.0,0.47342382]
["bitfinex-derivatives","BTCF0:USTF0",1757194133128,0.04080727,110270.0,110260.0,0.1375126]
["bitfinex-derivatives","BTCF0:USTF0",1757194138128,0.37671849,110270.0,110260.0,0.1375126]
["bitfinex-derivatives","BTCF0:USTF0",1757194138328,0.79671849,110270.0,110260.0,0.1375126]
["bitfinex-derivatives","BTCF0:USTF0",1757194138734,0.79671849,110270.0,110260.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757194139430,0.79071849,110270.0,110260.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757194139631,0.79571849,110270.0,110260.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757194142135,0.94571849,110270.0,110260.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757194144033,0.01374,110260.0,110250.0,0.11420674]
["bitfinex-derivatives","BTCF0:USTF0",1757194144234,1.19131122,110260.0,110250.0,0.11410674]
["bitfinex-derivatives","BTCF0:USTF0",1757194144437,1.19131122,110260.0,110240.0,0.13569674]
["bitfinex-derivatives","BTCF0:USTF0",1757194144438,0.03668,110250.0,110240.0,0.13569674]
["bitfinex-derivatives","BTCF0:USTF0",1757194144738,0.03668,110250.0,110240.0,0.13559674]
["bitfinex-derivatives","BTCF0:USTF0",1757194146437,0.03668,110250.0,110240.0,0.13659674]
["bitfinex-derivatives","BTCF0:USTF0",1757194150742,0.03668,110250.0,110240.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757194152344,0.85544,110250.0,110240.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757194152842,1.19135122,110250.0,110240.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757194153543,0.85544,110250.0,110240.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757194154643,1.19131122,110250.0,110240.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757194155148,0.37259122,110250.0,110240.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757194155347,1.19131122,110250.0,110240.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757194156549,1.19159122,110250.0,110240.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757194157545,0.03668,110250.0,110240.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757194157850,0.03668,110250.0,110240.0,0.35840122]
["bitfinex-derivatives","BTCF0:USTF0",1757194158047,0.51887,110250.0,110240.0,0.35840122]
["bitfinex-derivatives","BTCF0:USTF0",1757194158347,0.53282,110250.0,110240.0,0.35840122]
["bitfinex-derivatives","BTCF0:USTF0",1757194158649,0.03546,110250.0,110240.0,0.35840122]
["bitfinex-derivatives","BTCF0:USTF0",1757194158851,0.8545,110250.0,110240.0,0.35840122]
["bitfinex-derivatives","BTCF0:USTF0",1757194166155,0.03546,110250.0,110240.0,0.47250796]
["bitfinex-derivatives","BTCF0:USTF0",1757194166344,0.85442,110250.0,110240.0,0.47250796]
["bitfinex-derivatives","BTCF0:USTF0",1757194169652,0.85442,110250.0,110240.0,0.35840122]
["bitfinex-derivatives","BTCF0:USTF0",1757194169958,0.85442,110250.0,110240.0,0.4725405]
["bitfinex-derivatives","BTCF0:USTF0",1757194171363,0.85442,110250.0,110240.0,0.13662928]
["bitfinex-derivatives","BTCF0:USTF0",1757194171553,1.19033122,110250.0,110240.0,0.13662928]
["bitfinex-derivatives","BTCF0:USTF0",1757194173562,0.85442,110250.0,110240.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757194174463,0.85406262,110250.0,110240.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757194175966,1.18997384,110250.0,110240.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757194181472,1.52588506,110250.0,110240.0,0.11522457]
["bitfinex-derivatives","BTCF0:USTF0",1757194181870,1.18997384,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757194182873,1.3052236,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757194183069,0.01395,110240.0,110230.0,0.13612457]
["bitfinex-derivatives","BTCF0:USTF0",1757194183372,0.37137122,110240.0,110230.0,0.13602457]
["bitfinex-derivatives","BTCF0:USTF0",1757194184468,0.37237122,110240.0,110230.0,0.13602457]
["bitfinex-derivatives","BTCF0:USTF0",1757194187277,0.39350164,110240.0,110230.0,0.13602457]
["bitfinex-derivatives","BTCF0:USTF0",1757194187472,0.39370753,110240.0,110230.0,0.47214168]
["bitfinex-derivatives","BTCF0:USTF0",1757194189381,0.05759042,110240.0,110230.0,0.47214168]
["bitfinex-derivatives","BTCF0:USTF0",1757194189678,0.39370753,110240.0,110230.0,0.47214168]
["bitfinex-derivatives","BTCF0:USTF0",1757194196885,0.39370753,110240.0,110230.0,0.13602457]
["bitfinex-derivatives","BTCF0:USTF0",1757194197088,0.39370753,110240.0,110230.0,0.47214168]
["bitfinex-derivatives","BTCF0:USTF0",1757194199982,0.39370753,110240.0,110230.0,0.13602457]
["bitfinex-derivatives","BTCF0:USTF0",1757194200183,0.72982464,110240.0,110230.0,0.13602457]
["bitfinex-derivatives","BTCF0:USTF0",1757194200382,0.39370753,110240.0,110230.0,0.47214168]
["bitfinex-derivatives","BTCF0:USTF0",1757194200584,0.72982464,110240.0,110230.0,0.47214168]
["bitfinex-derivatives","BTCF0:USTF0",1757194200785,0.72982464,110240.0,110230.0,0.13602457]
["bitfinex-derivatives","BTCF0:USTF0",1757194202291,0.72982464,110240.0,110230.0,0.47214168]
["bitfinex-derivatives","BTCF0:USTF0",1757194202791,0.72982464,110240.0,110230.0,0.13602457]
["bitfinex-derivatives","BTCF0:USTF0",1757194202989,0.72982464,110240.0,110230.0,0.13625457]
["bitfinex-derivatives","BTCF0:USTF0",1757194203291,0.72982464,110240.0,110220.0,0.47247168]
["bitfinex-derivatives","BTCF0:USTF0",1757194203292,0.03612,110230.0,110220.0,0.47247168]
["bitfinex-derivatives","BTCF0:USTF0",1757194203492,1.19203711,110230.0,110220.0,0.47237168]
["bitfinex-derivatives","BTCF0:USTF0",1757194204495,1.19203711,110230.0,110220.0,0.35814711]
["bitfinex-derivatives","BTCF0:USTF0",1757194205385,1.19203711,110230.0,110220.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757194205694,1.19203711,110230.0,110220.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757194206394,1.19203711,110230.0,110220.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757194208190,1.19203711,110230.0,110210.0,0.11432457]
["bitfinex-derivatives","BTCF0:USTF0",1757194208191,1.44203711,110230.0,110210.0,0.11432457]
["bitfinex-derivatives","BTCF0:USTF0",1757194208396,0.37223711,110220.0,110210.0,0.47247168]
["bitfinex-derivatives","BTCF0:USTF0",1757194208597,0.39366994,110220.0,110210.0,0.47237168]
["bitfinex-derivatives","BTCF0:USTF0",1757194209696,0.13110723,110220.0,110210.0,0.47337168]
["bitfinex-derivatives","BTCF0:USTF0",1757194209892,0.46722434,110220.0,110210.0,0.47337168]
["bitfinex-derivatives","BTCF0:USTF0",1757194210097,0.46722434,110220.0,110210.0,0.47437168]
["bitfinex-derivatives","BTCF0:USTF0",1757194210497,0.46722434,110220.0,110210.0,0.13825457]
["bitfinex-derivatives","BTCF0:USTF0",1757194210700,0.46722434,110220.0,110210.0,0.47437168]
["bitfinex-derivatives","BTCF0:USTF0",1757194211599,0.47788664,110220.0,110210.0,0.47437168]
["bitfinex-derivatives","BTCF0:USTF0",1757194215904,0.45645381,110220.0,110210.0,0.47437168]
["bitfinex-derivatives","BTCF0:USTF0",1757194216104,0.45645381,110220.0,110210.0,0.36014711]
["bitfinex-derivatives","BTCF0:USTF0",1757194218812,0.1203367,110220.0,110210.0,0.36014711]
["bitfinex-derivatives","BTCF0:USTF0",1757194219005,0.45645381,110220.0,110210.0,0.36014711]
["bitfinex-derivatives","BTCF0:USTF0",1757194219212,0.45645381,110220.0,110210.0,0.36714711]
["bitfinex-derivatives","BTCF0:USTF0",1757194219213,0.9042167,110220.0,110210.0,0.36714711]
["bitfinex-derivatives","BTCF0:USTF0",1757194219510,0.9259867,110220.0,110210.0,0.36714711]
["bitfinex-derivatives","BTCF0:USTF0",1757194220312,1.26210381,110220.0,110210.0,0.36714711]
["bitfinex-derivatives","BTCF0:USTF0",1757194221511,1.27565381,110220.0,110210.0,0.36714711]
["bitfinex-derivatives","BTCF0:USTF0",1757194222814,1.27565381,110220.0,110210.0,0.36014711]
["bitfinex-derivatives","BTCF0:USTF0",1757194225016,0.9395367,110220.0,110210.0,0.36014711]
["bitfinex-derivatives","BTCF0:USTF0",1757194225209,1.27565381,110220.0,110210.0,0.36014711]
["bitfinex-derivatives","BTCF0:USTF0",1757194225519,0.9395367,110220.0,110210.0,0.36014711]
["bitfinex-derivatives","BTCF0:USTF0",1757194225719,1.27565381,110220.0,110210.0,0.36014711]
["bitfinex-derivatives","BTCF0:USTF0",1757194228013,1.63320111,110220.0,110210.0,0.36014711]
["bitfinex-derivatives","BTCF0:USTF0",1757194228213,1.63320111,110220.0,110210.0,0.13825457]
["bitfinex-derivatives","BTCF0:USTF0",1757194228817,0.96096689,110220.0,110210.0,0.13825457]
["bitfinex-derivatives","BTCF0:USTF0",1757194229013,1.63320111,110220.0,110210.0,0.13825457]
["bitfinex-derivatives","BTCF0:USTF0",1757194229518,1.63520111,110220.0,110210.0,0.13725457]
["bitfinex-derivatives","BTCF0:USTF0",1757194229718,1.63620111,110220.0,110210.0,0.13625457]
["bitfinex-derivatives","BTCF0:USTF0",1757194232623,1.63620111,110220.0,110210.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757194234629,0.96396689,110220.0,110210.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757194234823,1.63620111,110220.0,110210.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1757194237430,0.03532,110210.0,110200.0,0.13623457]
["bitfinex-derivatives","BTCF0:USTF0",1757194237625,0.37143711,110210.0,110200.0,0.13613457]
["bitfinex-derivatives","BTCF0:USTF0",1757194238431,0.37143711,110210.0,110200.0,0.13608562]
["bitfinex-derivatives","BTCF0:USTF0",1757194239032,0.37243711,110210.0,110200.0,0.13608562]
["bitfinex-derivatives","BTCF0:USTF0",1757194239934,0.37243711,110210.0,110200.0,0.47220273]
["bitfinex-derivatives","BTCF0:USTF0",1757194240432,0.37243711,110210.0,110200.0,0.35802711]
["bitfinex-derivatives","BTCF0:USTF0",1757194241136,0.37243711,110210.0,110200.0,0.4721872]
["bitfinex-derivatives","BTCF0:USTF0",1757194241634,0.37243711,110210.0,110200.0,0.13607009]
["bitfinex-derivatives","BTCF0:USTF0",1757194241830,0.37243711,110210.0,110200.0,0.4721872]
["bitfinex-derivatives","BTCF0:USTF0",1757194247138,0.37243711,110210.0,110200.0,0.13607009]
["bitfinex-derivatives","BTCF0:USTF0",1757194247338,0.37243711,110210.0,110200.0,0.4721872]
["bitfinex-derivatives","BTCF0:USTF0",1757194247538,0.37259954,110210.0,110200.0,0.13607009]
["bitfinex-derivatives","BTCF0:USTF0",1757194249940,1.19223954,110210.0,110200.0,0.13607009]
["bitfinex-derivatives","BTCF0:USTF0",1757194250237,0.85596,110210.0,110200.0,0.13607009]
["bitfinex-derivatives","BTCF0:USTF0",1757194250442,1.19223954,110210.0,110200.0,0.13607009]
["bitfinex-derivatives","BTCF0:USTF0",1757194251339,1.19223954,110210.0,110200.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757194257247,1.19223954,110210.0,110200.0,0.13619039]
["bitfinex-derivatives","BTCF0:USTF0",1757194257552,0.37259954,110210.0,110200.0,0.13619039]
["bitfinex-derivatives","BTCF0:USTF0",1757194257750,1.19235954,110210.0,110200.0,0.13619039]
["bitfinex-derivatives","BTCF0:USTF0",1757194260558,1.19227954,110210.0,110200.0,0.13619039]
["bitfinex-derivatives","BTCF0:USTF0",1757194263163,0.37259954,110210.0,110200.0,0.13619039]
["bitfinex-derivatives","BTCF0:USTF0",1757194263457,1.19223954,110210.0,110200.0,0.13619039]
["bitfinex-derivatives","BTCF0:USTF0",1757194263661,0.85596,110210.0,110200.0,0.13619039]
["bitfinex-derivatives","BTCF0:USTF0",1757194263963,0.03632,110210.0,110200.0,0.13619039]
["bitfinex-derivatives","BTCF0:USTF0",1757194264264,0.85592,110210.0,110200.0,0.13619039]
["bitfinex-derivatives","BTCF0:USTF0",1757194266363,0.37259954,110210.0,110200.0,0.13619039]
["bitfinex-derivatives","BTCF0:USTF0",1757194266562,1.44219954,110210.0,110190.0,0.11438039]
["bitfinex-derivatives","BTCF0:USTF0",1757194266765,0.03612,110200.0,110190.0,0.13630039]
["bitfinex-derivatives","BTCF0:USTF0",1757194266965,0.37239954,110200.0,110190.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757194267470,0.37239954,110200.0,110190.0,0.13620039]
["bitfinex-derivatives","BTCF0:USTF0",1757194268468,0.37439954,110200.0,110190.0,0.13620039]
["bitfinex-derivatives","BTCF0:USTF0",1757194269162,0.37539954,110200.0,110190.0,0.13620039]
["bitfinex-derivatives","BTCF0:USTF0",1757194270771,0.37539954,110200.0,110190.0,0.11428039]
["bitfinex-derivatives","BTCF0:USTF0",1757194270772,0.39636146,110200.0,110190.0,0.11428039]
["bitfinex-derivatives","BTCF0:USTF0",1757194271161,0.03612,110190.0,110180.0,0.13630039]
["bitfinex-derivatives","BTCF0:USTF0",1757194271362,1.19227954,110190.0,110180.0,0.13620039]
["bitfinex-derivatives","BTCF0:USTF0",1757194271668,1.19227954,110190.0,110180.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757194272671,1.30795745,110190.0,110180.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757194276074,0.48807745,110190.0,110180.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757194276372,1.30799745,110190.0,110180.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757194283580,0.97171791,110190.0,110180.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757194283880,1.30799745,110190.0,110180.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757194285179,0.15179791,110190.0,110180.0,0.35819954]
["bitfinex-derivatives","BTCF0:USTF0",1757194285379,0.97159791,110190.0,110180.0,0.35819954]
["bitfinex-derivatives","BTCF0:USTF0",1757194286081,0.15179791,110190.0,110180.0,0.35819954]
["bitfinex-derivatives","BTCF0:USTF0",1757194286282,0.03462192,110200.0,110180.0,1.07014947]
["bitfinex-derivatives","BTCF0:USTF0",1757194286480,0.04311192,110200.0,110190.0,0.36488954]
["bitfinex-derivatives","BTCF0:USTF0",1757194286980,0.05679192,110200.0,110190.0,0.36488954]
["bitfinex-derivatives","BTCF0:USTF0",1757194287184,0.05679192,110200.0,110190.0,0.47916993]
["bitfinex-derivatives","BTCF0:USTF0",1757194287781,0.05679192,110200.0,110190.0,0.47216993]
["bitfinex-derivatives","BTCF0:USTF0",1757194288080,0.05879192,110200.0,110190.0,0.47216993]
["bitfinex-derivatives","BTCF0:USTF0",1757194288575,0.05979192,110200.0,110190.0,0.47216993]
["bitfinex-derivatives","BTCF0:USTF0",1757194293684,0.02396192,110200.0,110190.0,0.47916993]
["bitfinex-derivatives","BTCF0:USTF0",1757194293878,0.04611192,110200.0,110190.0,0.47916993]
["bitfinex-derivatives","BTCF0:USTF0",1757194294079,0.05979192,110200.0,110190.0,0.47216993]
["bitfinex-derivatives","BTCF0:USTF0",1757194301185,0.04611192,110200.0,110190.0,0.47916993]
["bitfinex-derivatives","BTCF0:USTF0",1757194301787,0.05979192,110200.0,110190.0,0.47216993]
["bitfinex-derivatives","BTCF0:USTF0",1757194307485,0.05979192,110200.0,110190.0,0.47215689]
["bitfinex-derivatives","BTCF0:USTF0",1757194310894,0.05979192,110200.0,110190.0,0.3578765]
["bitfinex-derivatives","BTCF0:USTF0",1757194311488,0.05979192,110200.0,110190.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757194311688,0.05979192,110200.0,110190.0,0.3578765]
["bitfinex-derivatives","BTCF0:USTF0",1757194318599,0.05779192,110200.0,110190.0,0.3578765]
["bitfinex-derivatives","BTCF0:USTF0",1757194318997,0.39405842,110200.0,110190.0,0.3578765]
["bitfinex-derivatives","BTCF0:USTF0",1757194319500,0.39305842,110200.0,110190.0,0.3578765]
["bitfinex-derivatives","BTCF0:USTF0",1757194320998,0.39305842,110200.0,110190.0,0.47215689]
["bitfinex-derivatives","BTCF0:USTF0",1757194323602,0.02096192,110200.0,110190.0,1.06542339]
["bitfinex-derivatives","BTCF0:USTF0",1757194323802,0.02096192,110200.0,110190.0,0.6148765]
["bitfinex-derivatives","BTCF0:USTF0",1757194338819,0.02096192,110200.0,110190.0,0.77801932]
["bitfinex-derivatives","BTCF0:USTF0",1757194345723,0.02096192,110200.0,110190.0,1.59725932]
["bitfinex-derivatives","BTCF0:USTF0",1757194354033,0.02096192,110200.0,110190.0,1.4341165]
["bitfinex-derivatives","BTCF0:USTF0",1757194355433,0.02096192,110200.0,110190.0,1.59741853]
["bitfinex-derivatives","BTCF0:USTF0",1757194359336,0.02096192,110200.0,110190.0,1.34741853]
["bitfinex-derivatives","BTCF0:USTF0",1757194362438,0.02096192,110200.0,110190.0,1.68368503]
["bitfinex-derivatives","BTCF0:USTF0",1757194366836,0.02096192,110200.0,110190.0,1.34741853]
["bitfinex-derivatives","BTCF0:USTF0",1757194369445,0.02096192,110200.0,110190.0,1.34739064]
["bitfinex-derivatives","BTCF0:USTF0",1757194373446,0.00462324,110200.0,110190.0,1.34739064]
["bitfinex-derivatives","BTCF0:USTF0",1757194378853,0.00462324,110200.0,110190.0,1.18408861]
["bitfinex-derivatives","BTCF0:USTF0",1757194380148,0.00462324,110200.0,110190.0,1.27482431]
["bitfinex-derivatives","BTCF0:USTF0",1757194380354,0.00462324,110200.0,110190.0,2.02436495]
["bitfinex-derivatives","BTCF0:USTF0",1757194390961,0.00462324,110200.0,110190.0,1.86106292]
["bitfinex-derivatives","BTCF0:USTF0",1757194391660,0.00462324,110200.0,110190.0,1.86094292]
["bitfinex-derivatives","BTCF0:USTF0",1757194392360,0.00013586,110210.0,110190.0,1.86094292]
["bitfinex-derivatives","BTCF0:USTF0",1757194392564,0.02248586,110210.0,110200.0,0.5216179]
["bitfinex-derivatives","BTCF0:USTF0",1757194393355,0.02248586,110210.0,110200.0,0.35853861]
["bitfinex-derivatives","BTCF0:USTF0",1757194394059,0.02348586,110210.0,110200.0,0.35853861]
["bitfinex-derivatives","BTCF0:USTF0",1757194394664,0.02448586,110210.0,110200.0,0.35853861]
["bitfinex-derivatives","BTCF0:USTF0",1757194395362,0.02648586,110210.0,110200.0,0.35853861]
["bitfinex-derivatives","BTCF0:USTF0",1757194399165,0.00413586,110210.0,110200.0,0.35853861]
["bitfinex-derivatives","BTCF0:USTF0",1757194399962,0.00313586,110210.0,110200.0,0.35853861]
["bitfinex-derivatives","BTCF0:USTF0",1757194400666,0.02694586,110210.0,110200.0,0.35853861]
["bitfinex-derivatives","BTCF0:USTF0",1757194401367,0.00413586,110210.0,110200.0,0.35853861]
["bitfinex-derivatives","BTCF0:USTF0",1757194402068,0.02694586,110210.0,110200.0,0.35853861]
["bitfinex-derivatives","BTCF0:USTF0",1757194408580,0.02694586,110210.0,110200.0,0.5216179]
["bitfinex-derivatives","BTCF0:USTF0",1757194410784,0.00413586,110210.0,110200.0,0.5216179]
["bitfinex-derivatives","BTCF0:USTF0",1757194412387,0.02694586,110210.0,110200.0,0.5216179]
["bitfinex-derivatives","BTCF0:USTF0",1757194417287,0.00413586,110210.0,110200.0,0.5216179]
["bitfinex-derivatives","BTCF0:USTF0",1757194417988,0.02694586,110210.0,110200.0,0.5216179]
["bitfinex-derivatives","BTCF0:USTF0",1757194419488,0.00413586,110210.0,110200.0,0.5216179]
["bitfinex-derivatives","BTCF0:USTF0",1757194419689,0.02694586,110210.0,110200.0,0.5216179]
["bitfinex-derivatives","BTCF0:USTF0",1757194419889,0.02694586,110210.0,110200.0,0.35853861]
["bitfinex-derivatives","BTCF0:USTF0",1757194420593,0.02694586,110210.0,110200.0,0.5216179]
["bitfinex-derivatives","BTCF0:USTF0",1757194426994,0.00413586,110210.0,110200.0,0.5216179]
["bitfinex-derivatives","BTCF0:USTF0",1757194427492,0.02744586,110210.0,110200.0,0.5216179]
["bitfinex-derivatives","BTCF0:USTF0",1757194429298,0.00413586,110210.0,110200.0,0.5216179]
["bitfinex-derivatives","BTCF0:USTF0",1757194430595,0.02744586,110210.0,110200.0,0.5216179]
["bitfinex-derivatives","BTCF0:USTF0",1757194431499,0.02744586,110210.0,110200.0,0.85775289]
["bitfinex-derivatives","BTCF0:USTF0",1757194436199,0.00413586,110210.0,110200.0,0.85775289]
["bitfinex-derivatives","BTCF0:USTF0",1757194441602,0.00413586,110210.0,110200.0,0.6946736]
["bitfinex-derivatives","BTCF0:USTF0",1757194442504,0.00413586,110210.0,110200.0,0.85796007]
["bitfinex-derivatives","BTCF0:USTF0",1757194442703,0.02744586,110210.0,110200.0,0.85796007]
["bitfinex-derivatives","BTCF0:USTF0",1757194451210,0.00413586,110210.0,110200.0,0.85796007]
["bitfinex-derivatives","BTCF0:USTF0",1757194453011,0.02744586,110210.0,110200.0,1.67688007]
["bitfinex-derivatives","BTCF0:USTF0",1757194455315,0.02744586,110210.0,110200.0,1.5135936]
["bitfinex-derivatives","BTCF0:USTF0",1757194456112,0.02744586,110210.0,110200.0,1.67688007]
["bitfinex-derivatives","BTCF0:USTF0",1757194459922,0.02744586,110210.0,110200.0,1.67684007]
["bitfinex-derivatives","BTCF0:USTF0",1757194466218,0.02744586,110210.0,110200.0,0.85796007]
["bitfinex-derivatives","BTCF0:USTF0",1757194466519,0.02744586,110210.0,110200.0,1.67684007]
["bitfinex-derivatives","BTCF0:USTF0",1757194469121,0.04043586,110210.0,110200.0,1.67684007]
["bitfinex-derivatives","BTCF0:USTF0",1757194471926,0.04043586,110210.0,110200.0,1.00446647]
["bitfinex-derivatives","BTCF0:USTF0",1757194472225,0.04043586,110210.0,110200.0,1.67684007]
["bitfinex-derivatives","BTCF0:USTF0",1757194478028,0.04043586,110210.0,110200.0,1.5135536]
["bitfinex-derivatives","BTCF0:USTF0",1757194483933,0.03843586,110210.0,110200.0,1.5135536]
["bitfinex-derivatives","BTCF0:USTF0",1757194484526,0.04043586,110210.0,110200.0,1.5135536]
["bitfinex-derivatives","BTCF0:USTF0",1757194492645,0.04043586,110210.0,110200.0,1.67684007]
["bitfinex-derivatives","BTCF0:USTF0",1757194493549,0.04043586,110210.0,110200.0,1.34066365]
["bitfinex-derivatives","BTCF0:USTF0",1757194507365,0.04043586,110210.0,110200.0,1.00446647]
["bitfinex-derivatives","BTCF0:USTF0",1757194507663,0.04043586,110210.0,110200.0,1.34066365]
["bitfinex-derivatives","BTCF0:USTF0",1757194508562,0.04043586,110210.0,110200.0,0.52178365]
["bitfinex-derivatives","BTCF0:USTF0",1757194508763,0.04043586,110210.0,110200.0,1.34054365]
["bitfinex-derivatives","BTCF0:USTF0",1757194514763,0.04043586,110210.0,110200.0,1.34050365]
["bitfinex-derivatives","BTCF0:USTF0",1757194518367,0.02744586,110210.0,110200.0,1.34050365]
["bitfinex-derivatives","BTCF0:USTF0",1757194519770,0.00413586,110210.0,110200.0,1.34050365]
["bitfinex-derivatives","BTCF0:USTF0",1757194522973,0.00413586,110210.0,110200.0,1.00430647]
["bitfinex-derivatives","BTCF0:USTF0",1757194523265,0.62665304,110210.0,110200.0,0.18558647]
["bitfinex-derivatives","BTCF0:USTF0",1757194523971,0.29045586,110210.0,110200.0,0.18558647]
["bitfinex-derivatives","BTCF0:USTF0",1757194524178,0.62665304,110210.0,110200.0,0.13651992]
["bitfinex-derivatives","BTCF0:USTF0",1757194524666,0.29045586,110210.0,110200.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757194526469,0.62665304,110210.0,110200.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757194526675,0.29045586,110210.0,110200.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757194529870,0.62665304,110210.0,110200.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757194532871,0.29045586,110210.0,110200.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757194533073,0.29045586,110210.0,110200.0,0.13641834]
["bitfinex-derivatives","BTCF0:USTF0",1757194533480,0.29045586,110210.0,110200.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757194535482,0.62665304,110210.0,110200.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757194539481,0.37665304,110210.0,110200.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757194540186,0.37665304,110210.0,110200.0,0.13640438]
["bitfinex-derivatives","BTCF0:USTF0",1757194542985,0.37665304,110210.0,110200.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757194555601,0.37673008,110210.0,110200.0,0.35857422]
["bitfinex-derivatives","BTCF0:USTF0",1757194571516,1.19601008,110210.0,110200.0,0.13658567]
["bitfinex-derivatives","BTCF0:USTF0",1757194577819,1.19601008,110210.0,110200.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757194579019,1.19601008,110210.0,110200.0,0.35857422]
["bitfinex-derivatives","BTCF0:USTF0",1757194581320,1.19601008,110210.0,110200.0,0.52186069]
["bitfinex-derivatives","BTCF0:USTF0",1757194582923,1.19601008,110210.0,110200.0,0.35857422]
["bitfinex-derivatives","BTCF0:USTF0",1757194585024,1.19601008,110210.0,110200.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757194585526,1.19601008,110210.0,110200.0,0.18558647]
["bitfinex-derivatives","BTCF0:USTF0",1757194586225,1.19601008,110210.0,110200.0,0.13657116]
["bitfinex-derivatives","BTCF0:USTF0",1757194587726,1.19601008,110210.0,110200.0,0.47284538]
["bitfinex-derivatives","BTCF0:USTF0",1757194589829,1.19565008,110210.0,110200.0,0.47284538]
["bitfinex-derivatives","BTCF0:USTF0",1757194590832,1.19565008,110210.0,110200.0,0.13657116]
["bitfinex-derivatives","BTCF0:USTF0",1757194596333,1.19565008,110210.0,110200.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757194609057,1.19565008,110210.0,110200.0,0.35857422]
["bitfinex-derivatives","BTCF0:USTF0",1757194610654,1.19565008,110210.0,110200.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757194612360,1.19365008,110210.0,110200.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757194612552,1.19665008,110210.0,110200.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757194613052,0.01382,110200.0,110190.0,0.52132069]
["bitfinex-derivatives","BTCF0:USTF0",1757194613253,0.70769844,110200.0,110190.0,0.18494647]
["bitfinex-derivatives","BTCF0:USTF0",1757194613455,0.70769844,110200.0,110190.0,0.27758555]
["bitfinex-derivatives","BTCF0:USTF0",1757194613456,0.72858326,110200.0,110190.0,0.27758555]
["bitfinex-derivatives","BTCF0:USTF0",1757194613655,0.72858326,110200.0,110190.0,0.11429908]
["bitfinex-derivatives","BTCF0:USTF0",1757194614057,0.97958326,110200.0,110190.0,0.11429908]
["bitfinex-derivatives","BTCF0:USTF0",1757194614257,0.97958326,110200.0,110190.0,0.11882908]
["bitfinex-derivatives","BTCF0:USTF0",1757194615260,0.97958326,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757194615456,0.98058326,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757194617464,0.64445491,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757194639971,0.39445491,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757194641272,0.39545491,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757194641771,0.39645491,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757194663490,0.732875,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757194664091,0.39645491,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757194670094,0.732875,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757194677501,1.06945682,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757194680398,0.03635,110190.0,110180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757194680602,0.03635,110180.0,110170.0,0.11439908]
["bitfinex-derivatives","BTCF0:USTF0",1757194680802,0.01303,110170.0,110160.0,0.11439908]
["bitfinex-derivatives","BTCF0:USTF0",1757194681007,0.05771165,110170.0,110160.0,0.11429908]
["bitfinex-derivatives","BTCF0:USTF0",1757194681201,0.73065965,110170.0,110150.0,0.296032]
["bitfinex-derivatives","BTCF0:USTF0",1757194681410,1.529178,110160.0,110150.0,0.15468553]
["bitfinex-derivatives","BTCF0:USTF0",1757194681608,1.529178,110160.0,110150.0,0.40458553]
["bitfinex-derivatives","BTCF0:USTF0",1757194682907,1.60124055,110160.0,110150.0,0.40458553]
["bitfinex-derivatives","BTCF0:USTF0",1757194683108,1.60124055,110160.0,110150.0,0.40658553]
["bitfinex-derivatives","BTCF0:USTF0",1757194683306,1.60124055,110160.0,110150.0,0.41058553]
["bitfinex-derivatives","BTCF0:USTF0",1757194683810,1.6104477,110160.0,110150.0,0.41058553]
["bitfinex-derivatives","BTCF0:USTF0",1757194684407,1.6104477,110160.0,110150.0,0.29628645]
["bitfinex-derivatives","BTCF0:USTF0",1757194687208,0.1176197,110160.0,110150.0,0.63276045]
["bitfinex-derivatives","BTCF0:USTF0",1757194687414,1.2743737,110160.0,110150.0,0.63276045]
["bitfinex-derivatives","BTCF0:USTF0",1757194688215,0.4540937,110160.0,110150.0,0.29628645]
["bitfinex-derivatives","BTCF0:USTF0",1757194688416,1.2744537,110160.0,110150.0,0.63276045]
["bitfinex-derivatives","BTCF0:USTF0",1757194691322,1.2744537,110160.0,110150.0,0.74705953]
["bitfinex-derivatives","BTCF0:USTF0",1757194692018,1.2744137,110160.0,110150.0,0.74705953]
["bitfinex-derivatives","BTCF0:USTF0",1757194696822,0.4540937,110160.0,110150.0,0.74705953]
["bitfinex-derivatives","BTCF0:USTF0",1757194697119,1.2743337,110160.0,110150.0,0.74705953]
["bitfinex-derivatives","BTCF0:USTF0",1757194697422,1.2743337,110160.0,110150.0,0.63276045]
["bitfinex-derivatives","BTCF0:USTF0",1757194698722,1.2743337,110160.0,110150.0,0.74689459]
["bitfinex-derivatives","BTCF0:USTF0",1757194699224,1.2743337,110160.0,110150.0,0.41042059]
["bitfinex-derivatives","BTCF0:USTF0",1757194699425,1.2743337,110160.0,110150.0,0.74689459]
["bitfinex-derivatives","BTCF0:USTF0",1757194699725,1.2743337,110160.0,110150.0,0.41042059]
["bitfinex-derivatives","BTCF0:USTF0",1757194699922,1.2743337,110160.0,110150.0,0.74689459]
["bitfinex-derivatives","BTCF0:USTF0",1757194700420,1.6108077,110160.0,110150.0,0.74689459]
["bitfinex-derivatives","BTCF0:USTF0",1757194700620,1.6108077,110160.0,110150.0,0.41042059]
["bitfinex-derivatives","BTCF0:USTF0",1757194701026,0.9378597,110160.0,110150.0,0.41042059]
["bitfinex-derivatives","BTCF0:USTF0",1757194701319,1.2743337,110160.0,110150.0,0.41042059]
["bitfinex-derivatives","BTCF0:USTF0",1757194704925,1.2743337,110160.0,110150.0,0.39207414]
["bitfinex-derivatives","BTCF0:USTF0",1757194705125,1.6108077,110160.0,110150.0,0.39207414]
["bitfinex-derivatives","BTCF0:USTF0",1757194706628,0.9378597,110160.0,110150.0,0.39207414]
["bitfinex-derivatives","BTCF0:USTF0",1757194706829,1.2743337,110160.0,110150.0,0.39207414]
["bitfinex-derivatives","BTCF0:USTF0",1757194707028,1.6108077,110160.0,110150.0,0.39207414]
["bitfinex-derivatives","BTCF0:USTF0",1757194707630,1.6108077,110160.0,110150.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1757194709027,1.2743337,110160.0,110150.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1757194710431,1.6108077,110160.0,110150.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1757194710732,1.2743337,110160.0,110150.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1757194711530,1.6108077,110160.0,110150.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1757194712932,0.9378597,110160.0,110150.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1757194713134,1.6108077,110160.0,110150.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1757194713333,1.6108077,110160.0,110150.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1757194713529,0.00920715,110160.0,110150.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1757194713738,0.4454284,110220.0,110210.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757194713927,0.407874,110220.0,110210.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757194714432,0.48174767,110220.0,110210.0,0.10339854]
["bitfinex-derivatives","BTCF0:USTF0",1757194714632,0.49112667,110220.0,110210.0,0.11386443]
["bitfinex-derivatives","BTCF0:USTF0",1757194714828,0.11865267,110220.0,110210.0,0.36883989]
["bitfinex-derivatives","BTCF0:USTF0",1757194715133,0.94849267,110220.0,110210.0,0.45022853]
["bitfinex-derivatives","BTCF0:USTF0",1757194715333,0.95549267,110220.0,110210.0,0.45022853]
["bitfinex-derivatives","BTCF0:USTF0",1757194715729,0.95549267,110220.0,110210.0,0.46335137]
["bitfinex-derivatives","BTCF0:USTF0",1757194715922,0.95349267,110220.0,110210.0,0.46335137]
["bitfinex-derivatives","BTCF0:USTF0",1757194716124,0.95149267,110220.0,110210.0,0.46335137]
["bitfinex-derivatives","BTCF0:USTF0",1757194716331,1.28796667,110220.0,110210.0,0.46335137]
["bitfinex-derivatives","BTCF0:USTF0",1757194717234,1.28796667,110220.0,110210.0,0.38196273]
["bitfinex-derivatives","BTCF0:USTF0",1757194718838,0.45812667,110220.0,110210.0,0.38196273]
["bitfinex-derivatives","BTCF0:USTF0",1757194719036,1.28740667,110220.0,110210.0,0.38196273]
["bitfinex-derivatives","BTCF0:USTF0",1757194720129,0.95093267,110220.0,110210.0,0.38196273]
["bitfinex-derivatives","BTCF0:USTF0",1757194720731,0.95093267,110220.0,110210.0,0.37149684]
["bitfinex-derivatives","BTCF0:USTF0",1757194721037,0.95093267,110220.0,110210.0,0.38179883]
["bitfinex-derivatives","BTCF0:USTF0",1757194722238,0.12165267,110220.0,110210.0,0.38179883]
["bitfinex-derivatives","BTCF0:USTF0",1757194722439,0.95065267,110220.0,110210.0,0.38179883]
["bitfinex-derivatives","BTCF0:USTF0",1757194722741,0.95065267,110220.0,110210.0,0.38179224]
["bitfinex-derivatives","BTCF0:USTF0",1757194726240,0.95065267,110220.0,110210.0,0.04531824]
["bitfinex-derivatives","BTCF0:USTF0",1757194727540,0.95065267,110220.0,110210.0,0.38179224]
["bitfinex-derivatives","BTCF0:USTF0",1757194731646,0.95065267,110220.0,110210.0,0.38632224]
["bitfinex-derivatives","BTCF0:USTF0",1757194733148,0.95065267,110220.0,110210.0,0.3731994]
["bitfinex-derivatives","BTCF0:USTF0",1757194733444,1.28712667,110220.0,110210.0,0.3731994]
["bitfinex-derivatives","BTCF0:USTF0",1757194733746,0.45812667,110220.0,110210.0,0.3731994]
["bitfinex-derivatives","BTCF0:USTF0",1757194733946,1.28580667,110220.0,110210.0,0.3731994]
["bitfinex-derivatives","BTCF0:USTF0",1757194735251,1.28580667,110220.0,110210.0,0.362904]
["bitfinex-derivatives","BTCF0:USTF0",1757194735452,1.28580667,110220.0,110210.0,0.37302107]
["bitfinex-derivatives","BTCF0:USTF0",1757194737352,0.94933267,110220.0,110210.0,0.37302107]
["bitfinex-derivatives","BTCF0:USTF0",1757194737552,1.28580667,110220.0,110210.0,0.37302107]
["bitfinex-derivatives","BTCF0:USTF0",1757194737754,0.12165267,110220.0,110210.0,0.37302107]
["bitfinex-derivatives","BTCF0:USTF0",1757194737953,1.28560667,110220.0,110210.0,0.37302107]
["bitfinex-derivatives","BTCF0:USTF0",1757194738253,1.28560667,110220.0,110210.0,0.03654707]
["bitfinex-derivatives","BTCF0:USTF0",1757194738451,1.27709771,110220.0,110210.0,0.37302107]
["bitfinex-derivatives","BTCF0:USTF0",1757194739549,0.94062371,110220.0,110210.0,0.03654707]
["bitfinex-derivatives","BTCF0:USTF0",1757194740054,0.94034371,110220.0,110210.0,0.03654707]
["bitfinex-derivatives","BTCF0:USTF0",1757194741154,0.11314371,110220.0,110210.0,0.03654707]
["bitfinex-derivatives","BTCF0:USTF0",1757194741358,0.94014371,110220.0,110210.0,0.03654707]
["bitfinex-derivatives","BTCF0:USTF0",1757194742157,0.94014371,110220.0,110210.0,0.11793571]
["bitfinex-derivatives","BTCF0:USTF0",1757194743155,0.94014371,110220.0,110210.0,0.03654707]
["bitfinex-derivatives","BTCF0:USTF0",1757194744247,0.11314371,110220.0,110210.0,0.03654707]
["bitfinex-derivatives","BTCF0:USTF0",1757194744557,0.11314371,110220.0,110210.0,0.38122442]
["bitfinex-derivatives","BTCF0:USTF0",1757194744558,0.034359,110220.0,110210.0,0.38122442]
["bitfinex-derivatives","BTCF0:USTF0",1757194744758,0.64409735,110220.0,110210.0,0.37110735]
["bitfinex-derivatives","BTCF0:USTF0",1757194745155,0.64409735,110220.0,110210.0,0.48537285]
["bitfinex-derivatives","BTCF0:USTF0",1757194745354,0.02797735,110220.0,110210.0,0.48537285]
["bitfinex-derivatives","BTCF0:USTF0",1757194745556,0.02597735,110220.0,110210.0,0.48537285]
["bitfinex-derivatives","BTCF0:USTF0",1757194745858,0.63677735,110220.0,110210.0,0.48537285]
["bitfinex-derivatives","BTCF0:USTF0",1757194746060,0.63777735,110220.0,110210.0,0.48537285]
["bitfinex-derivatives","BTCF0:USTF0",1757194746760,0.63677735,110220.0,110210.0,0.48537285]
["bitfinex-derivatives","BTCF0:USTF0",1757194747163,0.63577735,110220.0,110210.0,0.48537285]
["bitfinex-derivatives","BTCF0:USTF0",1757194747362,0.63777735,110220.0,110210.0,0.48537285]
["bitfinex-derivatives","BTCF0:USTF0",1757194750973,0.63777735,110220.0,110210.0,0.1492055]
["bitfinex-derivatives","BTCF0:USTF0",1757194751170,0.63777735,110220.0,110210.0,0.48537285]
["bitfinex-derivatives","BTCF0:USTF0",1757194752272,0.63777735,110220.0,110210.0,0.1492055]
["bitfinex-derivatives","BTCF0:USTF0",1757194752472,0.63777735,110220.0,110210.0,0.48537285]
["bitfinex-derivatives","BTCF0:USTF0",1757194755175,0.02797735,110220.0,110210.0,0.48537285]
["bitfinex-derivatives","BTCF0:USTF0",1757194756371,0.02797735,110220.0,110210.0,0.37110735]
["bitfinex-derivatives","BTCF0:USTF0",1757194757567,0.02797735,110220.0,110210.0,0.4853053]
["bitfinex-derivatives","BTCF0:USTF0",1757194762480,0.003,110220.0,110210.0,0.4853053]
["bitfinex-derivatives","BTCF0:USTF0",1757194764382,0.003,110220.0,110210.0,0.37110735]
["bitfinex-derivatives","BTCF0:USTF0",1757194764882,0.002,110220.0,110210.0,0.37110735]
["bitfinex-derivatives","BTCF0:USTF0",1757194765383,0.77703008,110230.0,110210.0,0.37110735]
["bitfinex-derivatives","BTCF0:USTF0",1757194765684,0.80756991,110230.0,110220.0,0.47340321]
["bitfinex-derivatives","BTCF0:USTF0",1757194766285,0.82051991,110230.0,110220.0,0.47340321]
["bitfinex-derivatives","BTCF0:USTF0",1757194766883,0.82451991,110230.0,110220.0,0.47793321]
["bitfinex-derivatives","BTCF0:USTF0",1757194767183,0.82451991,110230.0,110220.0,0.14176586]
["bitfinex-derivatives","BTCF0:USTF0",1757194767382,0.82451991,110230.0,110220.0,0.47793321]
["bitfinex-derivatives","BTCF0:USTF0",1757194768783,0.82651991,110230.0,110220.0,0.47793321]
["bitfinex-derivatives","BTCF0:USTF0",1757194770286,0.82651991,110230.0,110220.0,0.36372735]
["bitfinex-derivatives","BTCF0:USTF0",1757194771990,0.94847991,110230.0,110220.0,0.36372735]
["bitfinex-derivatives","BTCF0:USTF0",1757194779895,0.94847991,110230.0,110220.0,0.52701382]
["bitfinex-derivatives","BTCF0:USTF0",1757194782201,0.94847991,110230.0,110220.0,0.36372735]
["bitfinex-derivatives","BTCF0:USTF0",1757194788006,0.94751991,110230.0,110220.0,0.36372735]
["bitfinex-derivatives","BTCF0:USTF0",1757194799406,0.94751991,110230.0,110220.0,0.69975722]
["bitfinex-derivatives","BTCF0:USTF0",1757194800009,0.94751991,110230.0,110220.0,0.86304369]
["bitfinex-derivatives","BTCF0:USTF0",1757194800206,1.28361852,110230.0,110220.0,0.19084647]
["bitfinex-derivatives","BTCF0:USTF0",1757194800404,1.27751991,110230.0,110220.0,0.27249904]
["bitfinex-derivatives","BTCF0:USTF0",1757194800605,0.14478722,110230.0,110220.0,0.60747765]
["bitfinex-derivatives","BTCF0:USTF0",1757194800808,1.30392583,110230.0,110220.0,0.44419118]
["bitfinex-derivatives","BTCF0:USTF0",1757194801009,1.30392583,110230.0,110220.0,0.10809257]
["bitfinex-derivatives","BTCF0:USTF0",1757194801412,1.30392583,110230.0,110220.0,0.44419118]
["bitfinex-derivatives","BTCF0:USTF0",1757194808210,0.48088583,110230.0,110220.0,0.44419118]
["bitfinex-derivatives","BTCF0:USTF0",1757194808516,1.30380583,110230.0,110220.0,0.44419118]
["bitfinex-derivatives","BTCF0:USTF0",1757194809412,1.30380583,110230.0,110220.0,0.10809257]
["bitfinex-derivatives","BTCF0:USTF0",1757194809715,1.30380583,110230.0,110220.0,0.4768522]
["bitfinex-derivatives","BTCF0:USTF0",1757194810717,1.30380583,110230.0,110220.0,0.36253861]
["bitfinex-derivatives","BTCF0:USTF0",1757194812818,0.96770722,110230.0,110220.0,0.36253861]
["bitfinex-derivatives","BTCF0:USTF0",1757194813019,1.30380583,110230.0,110220.0,0.36253861]
["bitfinex-derivatives","BTCF0:USTF0",1757194816124,0.96770722,110230.0,110220.0,0.36253861]
["bitfinex-derivatives","BTCF0:USTF0",1757194816318,1.30380583,110230.0,110220.0,0.36253861]
["bitfinex-derivatives","BTCF0:USTF0",1757194819424,1.30380583,110230.0,110220.0,0.52582508]
["bitfinex-derivatives","BTCF0:USTF0",1757194821825,1.30380583,110230.0,110220.0,0.36253861]
["bitfinex-derivatives","BTCF0:USTF0",1757194822926,1.30380583,110230.0,110220.0,0.4768576]
["bitfinex-derivatives","BTCF0:USTF0",1757194824126,1.30380583,110230.0,110220.0,0.36253861]
["bitfinex-derivatives","BTCF0:USTF0",1757194824329,1.30380583,110230.0,110220.0,0.47685761]
["bitfinex-derivatives","BTCF0:USTF0",1757194827623,0.14478722,110230.0,110220.0,0.47685761]
["bitfinex-derivatives","BTCF0:USTF0",1757194827928,1.30292583,110230.0,110220.0,0.47685761]
["bitfinex-derivatives","BTCF0:USTF0",1757194830136,1.30292583,110230.0,110220.0,0.36253861]
["bitfinex-derivatives","BTCF0:USTF0",1757194837145,1.66292583,110230.0,110220.0,0.36253861]
["bitfinex-derivatives","BTCF0:USTF0",1757194841244,1.66292583,110230.0,110220.0,0.52582508]
["bitfinex-derivatives","BTCF0:USTF0",1757194842748,1.66292583,110230.0,110220.0,0.36253861]
["bitfinex-derivatives","BTCF0:USTF0",1757194844150,1.66292583,110230.0,110220.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1757194844350,1.66292583,110230.0,110220.0,0.36253861]
["bitfinex-derivatives","BTCF0:USTF0",1757194848654,1.65892583,110230.0,110220.0,0.36253861]
["bitfinex-derivatives","BTCF0:USTF0",1757194848953,1.66092583,110230.0,110220.0,0.36253861]
["bitfinex-derivatives","BTCF0:USTF0",1757194849253,1.65992583,110230.0,110220.0,0.36253861]
["bitfinex-derivatives","BTCF0:USTF0",1757194861472,1.32382722,110230.0,110220.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1757194865276,1.32382722,110230.0,110220.0,0.36256957]
["bitfinex-derivatives","BTCF0:USTF0",1757194868275,1.32382722,110230.0,110220.0,0.47688109]
["bitfinex-derivatives","BTCF0:USTF0",1757194868774,1.32382722,110230.0,110220.0,0.36256957]
["bitfinex-derivatives","BTCF0:USTF0",1757194869375,1.32382722,110230.0,110220.0,0.4768816]
["bitfinex-derivatives","BTCF0:USTF0",1757194878284,1.32382722,110230.0,110220.0,0.36256957]
["bitfinex-derivatives","BTCF0:USTF0",1757194881785,0.96382722,110230.0,110220.0,0.36256957]
["bitfinex-derivatives","BTCF0:USTF0",1757194883786,0.96382722,110230.0,110220.0,0.52585604]
["bitfinex-derivatives","BTCF0:USTF0",1757194886090,0.96382722,110230.0,110220.0,0.18972647]
["bitfinex-derivatives","BTCF0:USTF0",1757194889589,0.96382722,110230.0,110220.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1757194892998,0.96382722,110230.0,110220.0,0.36256957]
["bitfinex-derivatives","BTCF0:USTF0",1757194895600,0.96382722,110230.0,110220.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1757194899102,0.96382722,110230.0,110220.0,0.36256957]
["bitfinex-derivatives","BTCF0:USTF0",1757194900003,0.96266722,110230.0,110220.0,0.36256957]
["bitfinex-derivatives","BTCF0:USTF0",1757194903906,0.96266722,110230.0,110220.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1757194904205,0.96266722,110230.0,110220.0,0.36256957]
["bitfinex-derivatives","BTCF0:USTF0",1757194915715,0.96266722,110230.0,110220.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1757194915916,0.96266722,110230.0,110220.0,0.36256957]
["bitfinex-derivatives","BTCF0:USTF0",1757194919414,0.96266722,110230.0,110220.0,0.52585604]
["bitfinex-derivatives","BTCF0:USTF0",1757194922414,0.94151991,110230.0,110220.0,0.52585604]
["bitfinex-derivatives","BTCF0:USTF0",1757194923420,0.94151991,110230.0,110220.0,0.86193979]
["bitfinex-derivatives","BTCF0:USTF0",1757194925114,0.76999267,110230.0,110220.0,0.86193979]
["bitfinex-derivatives","BTCF0:USTF0",1757194925314,0.80550267,110230.0,110220.0,0.86193979]
["bitfinex-derivatives","BTCF0:USTF0",1757194925811,0.81454023,110230.0,110220.0,0.86193979]
["bitfinex-derivatives","BTCF0:USTF0",1757194928821,0.88843635,110230.0,110220.0,0.86193979]
["bitfinex-derivatives","BTCF0:USTF0",1757194929924,0.88843635,110230.0,110220.0,0.69865332]
["bitfinex-derivatives","BTCF0:USTF0",1757194931424,0.88843635,110230.0,110220.0,0.71199332]
["bitfinex-derivatives","BTCF0:USTF0",1757194932026,0.87569635,110230.0,110220.0,0.71199332]
["bitfinex-derivatives","BTCF0:USTF0",1757194933028,0.10570368,110230.0,110220.0,0.71199332]
["bitfinex-derivatives","BTCF0:USTF0",1757194933221,0.92642368,110230.0,110220.0,0.71199332]
["bitfinex-derivatives","BTCF0:USTF0",1757194935328,0.92642368,110230.0,110220.0,0.82631461]
["bitfinex-derivatives","BTCF0:USTF0",1757194937023,0.92642368,110230.0,110220.0,0.71199332]
["bitfinex-derivatives","BTCF0:USTF0",1757194937429,0.92642368,110230.0,110220.0,0.82631419]
["bitfinex-derivatives","BTCF0:USTF0",1757194938130,0.92642368,110230.0,110220.0,0.71199332]
["bitfinex-derivatives","BTCF0:USTF0",1757194938330,0.92642368,110230.0,110220.0,0.82631404]
["bitfinex-derivatives","BTCF0:USTF0",1757194939430,0.92642368,110230.0,110220.0,0.71199332]
["bitfinex-derivatives","BTCF0:USTF0",1757194940626,0.93959368,110230.0,110220.0,0.71199332]
["bitfinex-derivatives","BTCF0:USTF0",1757194941833,0.93959368,110230.0,110220.0,0.87527979]
["bitfinex-derivatives","BTCF0:USTF0",1757194944337,0.93959368,110230.0,110220.0,0.71199332]
["bitfinex-derivatives","BTCF0:USTF0",1757194951151,0.93959368,110230.0,110220.0,0.82630144]
["bitfinex-derivatives","BTCF0:USTF0",1757194953651,0.93959368,110230.0,110220.0,0.71199332]
["bitfinex-derivatives","BTCF0:USTF0",1757194954352,0.93959368,110230.0,110220.0,0.82629337]
["bitfinex-derivatives","BTCF0:USTF0",1757194955552,0.93959368,110230.0,110220.0,0.15408005]
["bitfinex-derivatives","BTCF0:USTF0",1757194955753,0.93959368,110230.0,110220.0,0.82629337]
["bitfinex-derivatives","BTCF0:USTF0",1757194961370,0.93959368,110230.0,110220.0,0.71199332]
["bitfinex-derivatives","BTCF0:USTF0",1757194964560,0.93959368,110230.0,110220.0,0.87527979]
["bitfinex-derivatives","BTCF0:USTF0",1757194966659,1.24959368,110230.0,110220.0,0.87527979]
["bitfinex-derivatives","BTCF0:USTF0",1757194969364,1.24959368,110230.0,110220.0,0.71199332]
["bitfinex-derivatives","BTCF0:USTF0",1757194980874,1.24959368,110230.0,110220.0,0.87527979]
["bitfinex-derivatives","BTCF0:USTF0",1757194983274,1.24959368,110230.0,110220.0,0.71199332]
["bitfinex-derivatives","BTCF0:USTF0",1757194985478,1.24959368,110230.0,110220.0,0.3758789]
["bitfinex-derivatives","BTCF0:USTF0",1757194989975,1.24959368,110230.0,110220.0,0.3768789]
["bitfinex-derivatives","BTCF0:USTF0",1757194990583,1.24959368,110230.0,110220.0,0.3758789]
["bitfinex-derivatives","BTCF0:USTF0",1757194991078,1.24959368,110230.0,110220.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1757194991278,1.25059368,110230.0,110220.0,0.3758789]
["bitfinex-derivatives","BTCF0:USTF0",1757194992177,1.27187141,110230.0,110220.0,0.3758789]
["bitfinex-derivatives","BTCF0:USTF0",1757195000786,1.27187141,110230.0,110220.0,0.53916537]
["bitfinex-derivatives","BTCF0:USTF0",1757195004987,1.27187141,110230.0,110220.0,0.3758789]
["bitfinex-derivatives","BTCF0:USTF0",1757195011595,0.45115141,110230.0,110220.0,0.3758789]
["bitfinex-derivatives","BTCF0:USTF0",1757195011793,1.27139141,110230.0,110220.0,0.3758789]
["bitfinex-derivatives","BTCF0:USTF0",1757195018002,1.27139141,110230.0,110220.0,0.53916537]
["bitfinex-derivatives","BTCF0:USTF0",1757195024510,1.09986985,110230.0,110220.0,0.53916537]
["bitfinex-derivatives","BTCF0:USTF0",1757195024804,1.12259985,110230.0,110220.0,0.54916537]
["bitfinex-derivatives","BTCF0:USTF0",1757195026209,1.19556715,110230.0,110220.0,0.54916537]
["bitfinex-derivatives","BTCF0:USTF0",1757195027610,1.19556715,110230.0,110220.0,0.21306647]
["bitfinex-derivatives","BTCF0:USTF0",1757195027808,1.19556715,110230.0,110220.0,0.66342589]
["bitfinex-derivatives","BTCF0:USTF0",1757195028314,1.19556715,110230.0,110220.0,0.50013942]
["bitfinex-derivatives","BTCF0:USTF0",1757195028513,1.20485836,110230.0,110220.0,0.50013942]
["bitfinex-derivatives","BTCF0:USTF0",1757195030813,1.20477836,110230.0,110220.0,0.50013942]
["bitfinex-derivatives","BTCF0:USTF0",1757195031013,1.20477836,110230.0,110220.0,0.3858789]
["bitfinex-derivatives","BTCF0:USTF0",1757195033310,1.20473836,110230.0,110220.0,0.3858789]
["bitfinex-derivatives","BTCF0:USTF0",1757195033617,0.38461836,110230.0,110220.0,0.3858789]
["bitfinex-derivatives","BTCF0:USTF0",1757195033813,0.94738624,110230.0,110220.0,0.3858789]
["bitfinex-derivatives","BTCF0:USTF0",1757195034317,0.94738624,110230.0,110220.0,0.50013942]
["bitfinex-derivatives","BTCF0:USTF0",1757195035013,0.94738624,110230.0,110220.0,0.3858789]
["bitfinex-derivatives","BTCF0:USTF0",1757195035917,0.94738624,110230.0,110220.0,0.50013942]
["bitfinex-derivatives","BTCF0:USTF0",1757195039020,0.94738624,110230.0,110220.0,0.3858789]
["bitfinex-derivatives","BTCF0:USTF0",1757195040717,0.94734624,110230.0,110220.0,0.3858789]
["bitfinex-derivatives","BTCF0:USTF0",1757195043512,0.12726624,110230.0,110220.0,0.3858789]
["bitfinex-derivatives","BTCF0:USTF0",1757195043717,0.73746624,110230.0,110220.0,0.3858789]
["bitfinex-derivatives","BTCF0:USTF0",1757195044118,0.94734624,110230.0,110220.0,0.3858789]
["bitfinex-derivatives","BTCF0:USTF0",1757195046021,0.94734624,110230.0,110220.0,0.39920565]
["bitfinex-derivatives","BTCF0:USTF0",1757195047425,0.94734624,110230.0,110220.0,0.73527045]
["bitfinex-derivatives","BTCF0:USTF0",1757195048623,0.94734624,110230.0,110220.0,0.06310675]
["bitfinex-derivatives","BTCF0:USTF0",1757195048921,0.94734624,110230.0,110220.0,0.73527045]
["bitfinex-derivatives","BTCF0:USTF0",1757195049317,0.94734624,110230.0,110220.0,0.8494776]
["bitfinex-derivatives","BTCF0:USTF0",1757195050123,0.94634624,110230.0,110220.0,0.8494776]
["bitfinex-derivatives","BTCF0:USTF0",1757195050420,0.94634624,110230.0,110220.0,0.8504776]
["bitfinex-derivatives","BTCF0:USTF0",1757195051123,0.94634624,110230.0,110220.0,0.83715085]
["bitfinex-derivatives","BTCF0:USTF0",1757195053422,0.87337894,110230.0,110220.0,0.83715085]
["bitfinex-derivatives","BTCF0:USTF0",1757195055926,0.87337894,110230.0,110220.0,0.85034408]
["bitfinex-derivatives","BTCF0:USTF0",1757195056622,0.87337894,110230.0,110220.0,0.73613713]
["bitfinex-derivatives","BTCF0:USTF0",1757195057326,0.87337894,110230.0,110220.0,0.8994236]
["bitfinex-derivatives","BTCF0:USTF0",1757195057729,0.87337894,110230.0,110220.0,0.89942359]
["bitfinex-derivatives","BTCF0:USTF0",1757195057928,0.87337894,110230.0,110220.0,0.88623017]
["bitfinex-derivatives","BTCF0:USTF0",1757195069435,0.87337894,110230.0,110220.0,0.7229437]
["bitfinex-derivatives","BTCF0:USTF0",1757195069436,1.22337894,110230.0,110220.0,0.7229437]
["bitfinex-derivatives","BTCF0:USTF0",1757195071139,1.22337894,110230.0,110220.0,0.7219437]
["bitfinex-derivatives","BTCF0:USTF0",1757195072041,1.22437894,110230.0,110220.0,0.7219437]
["bitfinex-derivatives","BTCF0:USTF0",1757195074242,1.22437894,110230.0,110220.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1757195074436,1.22437894,110230.0,110220.0,0.7219437]
["bitfinex-derivatives","BTCF0:USTF0",1757195075137,1.22437894,110230.0,110220.0,0.88523017]
["bitfinex-derivatives","BTCF0:USTF0",1757195079048,1.22437894,110230.0,110220.0,0.7219437]
["bitfinex-derivatives","BTCF0:USTF0",1757195099570,1.20310121,110230.0,110220.0,0.7219437]
["bitfinex-derivatives","BTCF0:USTF0",1757195107475,1.20310121,110230.0,110220.0,0.38589257]
["bitfinex-derivatives","BTCF0:USTF0",1757195108673,1.20310121,110230.0,110220.0,0.5002417]
["bitfinex-derivatives","BTCF0:USTF0",1757195119589,1.20310121,110230.0,110220.0,0.38589257]
["bitfinex-derivatives","BTCF0:USTF0",1757195124494,1.20310121,110230.0,110220.0,0.50024139]
["bitfinex-derivatives","BTCF0:USTF0",1757195127102,1.20310121,110230.0,110220.0,0.38589257]
["bitfinex-derivatives","BTCF0:USTF0",1757195128904,1.20310121,110230.0,110220.0,0.5002392]
["bitfinex-derivatives","BTCF0:USTF0",1757195130907,1.20310121,110230.0,110220.0,0.38589257]
["bitfinex-derivatives","BTCF0:USTF0",1757195158039,1.20310121,110230.0,110220.0,0.54917904]
["bitfinex-derivatives","BTCF0:USTF0",1757195162841,1.20310121,110230.0,110220.0,0.38589257]
["bitfinex-derivatives","BTCF0:USTF0",1757195167449,1.20310121,110230.0,110220.0,0.38588874]
["bitfinex-derivatives","BTCF0:USTF0",1757195173651,1.18286121,110230.0,110220.0,0.38588874]
["bitfinex-derivatives","BTCF0:USTF0",1757195174855,1.18286121,110230.0,110220.0,0.72199748]
["bitfinex-derivatives","BTCF0:USTF0",1757195179856,1.18286121,110230.0,110220.0,0.88528395]
["bitfinex-derivatives","BTCF0:USTF0",1757195189370,1.18286121,110230.0,110220.0,0.72199748]
["bitfinex-derivatives","BTCF0:USTF0",1757195199273,1.18286121,110230.0,110220.0,0.72299748]
["bitfinex-derivatives","BTCF0:USTF0",1757195199667,1.18186121,110230.0,110220.0,0.72299748]
["bitfinex-derivatives","BTCF0:USTF0",1757195199973,1.18186121,110230.0,110220.0,0.72199748]
["bitfinex-derivatives","BTCF0:USTF0",1757195200976,1.18286121,110230.0,110220.0,0.72199748]
["bitfinex-derivatives","BTCF0:USTF0",1757195207982,1.18286121,110230.0,110220.0,0.88528395]
["bitfinex-derivatives","BTCF0:USTF0",1757195209586,1.18286121,110230.0,110220.0,0.72199748]
["bitfinex-derivatives","BTCF0:USTF0",1757195224091,1.18286121,110230.0,110220.0,0.88528395]
["bitfinex-derivatives","BTCF0:USTF0",1757195229501,1.18286121,110230.0,110220.0,0.5491622]
["bitfinex-derivatives","BTCF0:USTF0",1757195233706,1.18286121,110230.0,110220.0,0.38587573]
["bitfinex-derivatives","BTCF0:USTF0",1757195237412,1.18286121,110230.0,110220.0,0.50018011]
["bitfinex-derivatives","BTCF0:USTF0",1757195246210,0.36302121,110230.0,110220.0,0.50018011]
["bitfinex-derivatives","BTCF0:USTF0",1757195246415,0.00013586,110240.0,110220.0,1.17698034]
["bitfinex-derivatives","BTCF0:USTF0",1757195246616,0.34013586,110240.0,110230.0,0.37063573]
["bitfinex-derivatives","BTCF0:USTF0",1757195246817,0.34013586,110240.0,110230.0,0.42063573]
["bitfinex-derivatives","BTCF0:USTF0",1757195247217,0.34013586,110240.0,110230.0,0.5348156]
["bitfinex-derivatives","BTCF0:USTF0",1757195247712,0.08113586,110240.0,110230.0,0.42063573]
["bitfinex-derivatives","BTCF0:USTF0",1757195247912,0.08113586,110240.0,110230.0,0.42516573]
["bitfinex-derivatives","BTCF0:USTF0",1757195248610,0.08013586,110240.0,110230.0,0.42516573]
["bitfinex-derivatives","BTCF0:USTF0",1757195248819,0.08213586,110240.0,110230.0,0.42516573]
["bitfinex-derivatives","BTCF0:USTF0",1757195249219,0.08313586,110240.0,110230.0,0.42516573]
["bitfinex-derivatives","BTCF0:USTF0",1757195253222,0.08313586,110240.0,110230.0,0.53914674]
["bitfinex-derivatives","BTCF0:USTF0",1757195255623,0.34313586,110240.0,110230.0,0.53914674]
["bitfinex-derivatives","BTCF0:USTF0",1757195260828,0.34313586,110240.0,110230.0,0.42516573]
["bitfinex-derivatives","BTCF0:USTF0",1757195262428,0.34313586,110240.0,110230.0,0.53909605]
["bitfinex-derivatives","BTCF0:USTF0",1757195263624,0.00313586,110240.0,110230.0,0.53909605]
["bitfinex-derivatives","BTCF0:USTF0",1757195265729,0.00313586,110240.0,110230.0,0.42516573]
["bitfinex-derivatives","BTCF0:USTF0",1757195278137,0.00313586,110240.0,110230.0,0.5884522]
["bitfinex-derivatives","BTCF0:USTF0",1757195282738,0.02420586,110240.0,110230.0,0.5884522]
["bitfinex-derivatives","BTCF0:USTF0",1757195283339,0.00313586,110240.0,110230.0,0.5884522]
["bitfinex-derivatives","BTCF0:USTF0",1757195283639,0.02420586,110240.0,110230.0,0.5884522]
["bitfinex-derivatives","BTCF0:USTF0",1757195284042,0.00313586,110240.0,110230.0,0.5884522]
["bitfinex-derivatives","BTCF0:USTF0",1757195289342,0.00313586,110240.0,110230.0,0.8384522]
["bitfinex-derivatives","BTCF0:USTF0",1757195289544,0.00313586,110240.0,110230.0,1.08259398]
["bitfinex-derivatives","BTCF0:USTF0",1757195290542,0.00313586,110240.0,110230.0,1.17329708]
["bitfinex-derivatives","BTCF0:USTF0",1757195290738,0.00313586,110240.0,110230.0,1.08259398]
["bitfinex-derivatives","BTCF0:USTF0",1757195293947,0.00313586,110240.0,110230.0,1.09161567]
["bitfinex-derivatives","BTCF0:USTF0",1757195300853,0.00313586,110240.0,110230.0,1.25474764]
["bitfinex-derivatives","BTCF0:USTF0",1757195302451,0.00313586,110240.0,110230.0,1.09161567]
["bitfinex-derivatives","BTCF0:USTF0",1757195309457,0.00313586,110240.0,110230.0,1.25473417]
["bitfinex-derivatives","BTCF0:USTF0",1757195310749,0.00313586,110240.0,110230.0,1.00473417]
["bitfinex-derivatives","BTCF0:USTF0",1757195312560,0.00313586,110240.0,110230.0,0.84161567]
["bitfinex-derivatives","BTCF0:USTF0",1757195313455,0.00313586,110240.0,110230.0,1.00473417]
["bitfinex-derivatives","BTCF0:USTF0",1757195317461,0.00313586,110240.0,110230.0,1.09543727]
["bitfinex-derivatives","BTCF0:USTF0",1757195319662,0.00313586,110240.0,110230.0,1.08641558]
["bitfinex-derivatives","BTCF0:USTF0",1757195322669,0.00313586,110240.0,110230.0,1.0953279]
["bitfinex-derivatives","BTCF0:USTF0",1757195323867,0.00313586,110240.0,110230.0,0.9322094]
["bitfinex-derivatives","BTCF0:USTF0",1757195326265,0.00313586,110240.0,110230.0,1.14479702]
["bitfinex-derivatives","BTCF0:USTF0",1757195326966,0.00313586,110240.0,110230.0,1.48069211]
["bitfinex-derivatives","BTCF0:USTF0",1757195327263,0.09358065,110260.0,110250.0,0.70745018]
["bitfinex-derivatives","BTCF0:USTF0",1757195327467,0.36209081,110260.0,110250.0,0.75745018]
["bitfinex-derivatives","BTCF0:USTF0",1757195328669,0.43354395,110260.0,110250.0,0.76198018]
["bitfinex-derivatives","BTCF0:USTF0",1757195328968,0.43654395,110260.0,110250.0,0.76198018]
["bitfinex-derivatives","BTCF0:USTF0",1757195329168,0.44054395,110260.0,110250.0,0.76198018]
["bitfinex-derivatives","BTCF0:USTF0",1757195332370,0.11054395,110260.0,110250.0,0.76198018]
["bitfinex-derivatives","BTCF0:USTF0",1757195333078,0.11054395,110260.0,110250.0,0.87614256]
["bitfinex-derivatives","BTCF0:USTF0",1757195341188,0.11054395,110260.0,110250.0,0.54024747]
["bitfinex-derivatives","BTCF0:USTF0",1757195341788,0.10654395,110260.0,110250.0,0.54024747]
["bitfinex-derivatives","BTCF0:USTF0",1757195342087,0.10554395,110260.0,110250.0,0.54024747]
["bitfinex-derivatives","BTCF0:USTF0",1757195342275,0.10754395,110260.0,110250.0,0.54024747]
["bitfinex-derivatives","BTCF0:USTF0",1757195342482,0.10754395,110260.0,110250.0,0.87614256]
["bitfinex-derivatives","BTCF0:USTF0",1757195342681,0.10554395,110260.0,110250.0,0.87614256]
["bitfinex-derivatives","BTCF0:USTF0",1757195342880,0.10754395,110260.0,110250.0,0.87614256]
["bitfinex-derivatives","BTCF0:USTF0",1757195343284,0.10754395,110260.0,110250.0,0.76198018]
["bitfinex-derivatives","BTCF0:USTF0",1757195343781,0.35754395,110260.0,110250.0,0.42608509]
["bitfinex-derivatives","BTCF0:USTF0",1757195348090,0.35754395,110260.0,110250.0,0.54025533]
["bitfinex-derivatives","BTCF0:USTF0",1757195348292,0.35754395,110260.0,110250.0,0.20436024]
["bitfinex-derivatives","BTCF0:USTF0",1757195348589,0.35754395,110260.0,110250.0,0.54025533]
["bitfinex-derivatives","BTCF0:USTF0",1757195349486,0.35754395,110260.0,110250.0,0.54027187]
["bitfinex-derivatives","BTCF0:USTF0",1757195358197,0.35754395,110260.0,110250.0,0.42610163]
["bitfinex-derivatives","BTCF0:USTF0",1757195379315,0.10754395,110260.0,110250.0,0.42610163]
["bitfinex-derivatives","BTCF0:USTF0",1757195384914,0.03609081,110260.0,110250.0,0.42610163]
["bitfinex-derivatives","BTCF0:USTF0",1757195385115,0.01323081,110260.0,110250.0,1.10269986]
["bitfinex-derivatives","BTCF0:USTF0",1757195386520,0.004,110260.0,110250.0,1.10269986]
["bitfinex-derivatives","BTCF0:USTF0",1757195386721,0.004,110260.0,110250.0,1.01201326]
["bitfinex-derivatives","BTCF0:USTF0",1757195387120,0.004,110260.0,110250.0,1.17511721]
["bitfinex-derivatives","BTCF0:USTF0",1757195387820,0.004,110260.0,110250.0,1.01201326]
["bitfinex-derivatives","BTCF0:USTF0",1757195392118,0.004,110260.0,110250.0,1.83077326]
["bitfinex-derivatives","BTCF0:USTF0",1757195394125,0.01313987,110260.0,110250.0,1.83077326]
["bitfinex-derivatives","BTCF0:USTF0",1757195397716,0.01313987,110260.0,110250.0,1.99387721]
["bitfinex-derivatives","BTCF0:USTF0",1757195409444,0.01313987,110260.0,110250.0,1.99371623]
["bitfinex-derivatives","BTCF0:USTF0",1757195416545,0.01313987,110260.0,110250.0,1.17495623]
["bitfinex-derivatives","BTCF0:USTF0",1757195416744,0.01313987,110260.0,110250.0,1.99363623]
["bitfinex-derivatives","BTCF0:USTF0",1757195416946,0.01313987,110260.0,110250.0,1.83053228]
["bitfinex-derivatives","BTCF0:USTF0",1757195421557,0.03571987,110260.0,110250.0,1.58053228]
["bitfinex-derivatives","BTCF0:USTF0",1757195428154,0.03571987,110260.0,110250.0,1.74363623]
["bitfinex-derivatives","BTCF0:USTF0",1757195432357,0.03571987,110260.0,110250.0,1.58053228]
["bitfinex-derivatives","BTCF0:USTF0",1757195433958,0.01313987,110260.0,110250.0,1.58053228]
["bitfinex-derivatives","BTCF0:USTF0",1757195437059,0.03571987,110260.0,110250.0,1.58089228]
["bitfinex-derivatives","BTCF0:USTF0",1757195441667,0.03571987,110260.0,110250.0,1.58081228]
["bitfinex-derivatives","BTCF0:USTF0",1757195446268,0.01313987,110260.0,110250.0,1.58081228]
["bitfinex-derivatives","BTCF0:USTF0",1757195446767,0.01313987,110260.0,110250.0,1.74391623]
["bitfinex-derivatives","BTCF0:USTF0",1757195448070,0.03426987,110260.0,110250.0,1.74379623]
["bitfinex-derivatives","BTCF0:USTF0",1757195450168,0.03426987,110260.0,110250.0,1.58069228]
["bitfinex-derivatives","BTCF0:USTF0",1757195450869,0.01313987,110260.0,110250.0,1.58069228]
["bitfinex-derivatives","BTCF0:USTF0",1757195451270,0.01313987,110260.0,110250.0,0.90903]
["bitfinex-derivatives","BTCF0:USTF0",1757195451471,0.01313987,110260.0,110250.0,1.58069228]
["bitfinex-derivatives","BTCF0:USTF0",1757195457576,0.01313987,110260.0,110250.0,0.76185228]
["bitfinex-derivatives","BTCF0:USTF0",1757195457874,0.01313987,110260.0,110250.0,1.58129228]
["bitfinex-derivatives","BTCF0:USTF0",1757195458672,0.01313987,110260.0,110250.0,1.58125228]
["bitfinex-derivatives","BTCF0:USTF0",1757195460977,0.28426987,110260.0,110250.0,0.76185228]
["bitfinex-derivatives","BTCF0:USTF0",1757195461477,0.28426987,110260.0,110250.0,1.58117228]
["bitfinex-derivatives","BTCF0:USTF0",1757195461674,0.28426987,110260.0,110250.0,1.24534114]
["bitfinex-derivatives","BTCF0:USTF0",1757195461975,0.65426987,110260.0,110250.0,1.24534114]
["bitfinex-derivatives","BTCF0:USTF0",1757195462375,0.65426987,110260.0,110250.0,1.58117228]
["bitfinex-derivatives","BTCF0:USTF0",1757195462782,0.65426987,110260.0,110250.0,1.24534114]
["bitfinex-derivatives","BTCF0:USTF0",1757195463865,0.65426987,110260.0,110250.0,1.58117228]
["bitfinex-derivatives","BTCF0:USTF0",1757195464878,0.65426987,110260.0,110250.0,1.24534114]
["bitfinex-derivatives","BTCF0:USTF0",1757195465579,0.65426987,110260.0,110250.0,1.58117228]
["bitfinex-derivatives","BTCF0:USTF0",1757195465881,0.65426987,110260.0,110250.0,1.24534114]
["bitfinex-derivatives","BTCF0:USTF0",1757195466480,0.65426987,110260.0,110250.0,1.58117228]
["bitfinex-derivatives","BTCF0:USTF0",1757195469384,0.65426987,110260.0,110250.0,0.42602114]
["bitfinex-derivatives","BTCF0:USTF0",1757195469572,0.65426987,110260.0,110250.0,1.24518114]
["bitfinex-derivatives","BTCF0:USTF0",1757195470481,0.30426987,110260.0,110250.0,1.24518114]
["bitfinex-derivatives","BTCF0:USTF0",1757195470683,0.65426987,110260.0,110250.0,1.24518114]
["bitfinex-derivatives","BTCF0:USTF0",1757195471583,0.65426987,110260.0,110250.0,1.24525516]
["bitfinex-derivatives","BTCF0:USTF0",1757195472977,0.30426987,110260.0,110250.0,1.24525516]
["bitfinex-derivatives","BTCF0:USTF0",1757195473281,0.65426987,110260.0,110250.0,1.24525516]
["bitfinex-derivatives","BTCF0:USTF0",1757195474585,0.30426987,110260.0,110250.0,1.24525516]
["bitfinex-derivatives","BTCF0:USTF0",1757195474782,0.60426987,110260.0,110250.0,1.24525516]
["bitfinex-derivatives","BTCF0:USTF0",1757195475279,0.28426987,110260.0,110250.0,1.24525516]
["bitfinex-derivatives","BTCF0:USTF0",1757195475478,0.66426987,110260.0,110250.0,1.24525516]
["bitfinex-derivatives","BTCF0:USTF0",1757195479592,0.66426987,110260.0,110250.0,0.42609516]
["bitfinex-derivatives","BTCF0:USTF0",1757195485202,0.30426987,110260.0,110250.0,0.42609516]
["bitfinex-derivatives","BTCF0:USTF0",1757195485398,0.28426987,110260.0,110250.0,0.42609516]
["bitfinex-derivatives","BTCF0:USTF0",1757195485604,0.59426987,110260.0,110250.0,0.42609516]
["bitfinex-derivatives","BTCF0:USTF0",1757195499304,0.34426987,110260.0,110250.0,0.42609516]
["bitfinex-derivatives","BTCF0:USTF0",1757195518118,0.05426987,110260.0,110250.0,0.42609516]
["bitfinex-derivatives","BTCF0:USTF0",1757195525724,0.05426987,110260.0,110250.0,0.58919911]
["bitfinex-derivatives","BTCF0:USTF0",1757195529730,0.05426987,110260.0,110250.0,0.42609516]
["bitfinex-derivatives","BTCF0:USTF0",1757195531534,0.05426987,110260.0,110250.0,0.76198346]
["bitfinex-derivatives","BTCF0:USTF0",1757195532735,0.05226987,110260.0,110250.0,0.76198346]
["bitfinex-derivatives","BTCF0:USTF0",1757195532934,0.05326987,110260.0,110250.0,0.76198346]
["bitfinex-derivatives","BTCF0:USTF0",1757195533528,0.05426987,110260.0,110250.0,0.76198346]
["bitfinex-derivatives","BTCF0:USTF0",1757195534927,0.05226987,110260.0,110250.0,0.76198346]
["bitfinex-derivatives","BTCF0:USTF0",1757195535235,0.05326987,110260.0,110250.0,0.76198346]
["bitfinex-derivatives","BTCF0:USTF0",1757195535626,0.05226987,110260.0,110250.0,0.76198346]
["bitfinex-derivatives","BTCF0:USTF0",1757195538640,0.05226987,110260.0,110250.0,0.92508741]
["bitfinex-derivatives","BTCF0:USTF0",1757195549949,0.05226987,110260.0,110250.0,0.76198346]
["bitfinex-derivatives","BTCF0:USTF0",1757195555353,0.05226987,110260.0,110250.0,0.42608673]
["bitfinex-derivatives","BTCF0:USTF0",1757195558261,0.36226987,110260.0,110250.0,0.42608673]
["bitfinex-derivatives","BTCF0:USTF0",1757195561360,0.05226987,110260.0,110250.0,0.42608673]
["bitfinex-derivatives","BTCF0:USTF0",1757195563357,0.05486987,110260.0,110250.0,0.42608673]
["bitfinex-derivatives","BTCF0:USTF0",1757195564463,0.05486987,110260.0,110250.0,0.58919068]
["bitfinex-derivatives","BTCF0:USTF0",1757195570065,0.05486987,110260.0,110250.0,0.42608673]
["bitfinex-derivatives","BTCF0:USTF0",1757195586072,0.41486987,110260.0,110250.0,0.42608673]
["bitfinex-derivatives","BTCF0:USTF0",1757195586473,0.05486987,110260.0,110250.0,0.42608673]
["bitfinex-derivatives","BTCF0:USTF0",1757195587170,0.05486987,110260.0,110250.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1757195587471,0.03486987,110260.0,110250.0,0.76198346]
["bitfinex-derivatives","BTCF0:USTF0",1757195587672,0.03486987,110260.0,110250.0,0.42608673]
["bitfinex-derivatives","BTCF0:USTF0",1757195591874,0.03486987,110260.0,110250.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1757195592175,0.03486987,110260.0,110250.0,0.42608673]
["bitfinex-derivatives","BTCF0:USTF0",1757195593478,0.03486987,110260.0,110250.0,0.42609399]
["bitfinex-derivatives","BTCF0:USTF0",1757195593976,0.40486987,110260.0,110250.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1757195594275,0.40486987,110260.0,110250.0,0.42609399]
["bitfinex-derivatives","BTCF0:USTF0",1757195600179,0.03486987,110260.0,110250.0,0.42609399]
["bitfinex-derivatives","BTCF0:USTF0",1757195601081,0.03386987,110260.0,110250.0,0.42609399]
["bitfinex-derivatives","BTCF0:USTF0",1757195601272,0.03486987,110260.0,110250.0,0.42609399]
["bitfinex-derivatives","BTCF0:USTF0",1757195601473,0.01373987,110260.0,110250.0,0.42609399]
["bitfinex-derivatives","BTCF0:USTF0",1757195602079,0.01473987,110260.0,110250.0,0.42609399]
["bitfinex-derivatives","BTCF0:USTF0",1757195602274,0.03797987,110260.0,110250.0,0.42609399]
["bitfinex-derivatives","BTCF0:USTF0",1757195603377,0.05797987,110260.0,110250.0,0.42609399]
["bitfinex-derivatives","BTCF0:USTF0",1757195603579,0.38797987,110260.0,110250.0,0.42609399]
["bitfinex-derivatives","BTCF0:USTF0",1757195605178,0.38797987,110260.0,110250.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1757195605379,0.38797987,110260.0,110250.0,0.42609399]
["bitfinex-derivatives","BTCF0:USTF0",1757195607281,0.38797987,110260.0,110250.0,0.58919794]
["bitfinex-derivatives","BTCF0:USTF0",1757195608077,0.38797987,110260.0,110250.0,0.42609399]
["bitfinex-derivatives","BTCF0:USTF0",1757195610884,0.03797987,110260.0,110250.0,0.42609399]
["bitfinex-derivatives","BTCF0:USTF0",1757195611184,0.35797987,110260.0,110250.0,0.42609399]
["bitfinex-derivatives","BTCF0:USTF0",1757195617780,0.35797987,110260.0,110250.0,0.58919794]
["bitfinex-derivatives","BTCF0:USTF0",1757195618487,0.35797987,110260.0,110250.0,0.42609399]
["bitfinex-derivatives","BTCF0:USTF0",1757195619288,0.35797987,110260.0,110250.0,0.58919794]
["bitfinex-derivatives","BTCF0:USTF0",1757195620693,0.03797987,110260.0,110250.0,0.58919794]
["bitfinex-derivatives","BTCF0:USTF0",1757195620883,0.05797987,110260.0,110250.0,0.58919794]
["bitfinex-derivatives","BTCF0:USTF0",1757195624793,0.41797987,110260.0,110250.0,0.58919794]
["bitfinex-derivatives","BTCF0:USTF0",1757195625392,0.03797987,110260.0,110250.0,0.58919794]
["bitfinex-derivatives","BTCF0:USTF0",1757195625698,0.05797987,110260.0,110250.0,0.58919794]
["bitfinex-derivatives","BTCF0:USTF0",1757195629792,0.05797987,110260.0,110250.0,0.42609399]
["bitfinex-derivatives","BTCF0:USTF0",1757195637316,0.01473987,110260.0,110250.0,0.42609399]
["bitfinex-derivatives","BTCF0:USTF0",1757195646625,0.01473987,110260.0,110250.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1757195646824,0.01473987,110260.0,110250.0,0.42609399]
["bitfinex-derivatives","BTCF0:USTF0",1757195648026,0.01473987,110260.0,110250.0,0.76199798]
["bitfinex-derivatives","BTCF0:USTF0",1757195650325,0.01473987,110260.0,110250.0,0.42609399]
["bitfinex-derivatives","BTCF0:USTF0",1757195653427,0.01473987,110260.0,110250.0,0.76196832]
["bitfinex-derivatives","BTCF0:USTF0",1757195658832,0.01473987,110260.0,110250.0,0.92507227]
["bitfinex-derivatives","BTCF0:USTF0",1757195659734,0.01473987,110260.0,110250.0,0.76196832]
["bitfinex-derivatives","BTCF0:USTF0",1757195665239,0.01473987,110260.0,110250.0,0.92507227]
["bitfinex-derivatives","BTCF0:USTF0",1757195669344,0.01473987,110260.0,110250.0,0.76196832]
["bitfinex-derivatives","BTCF0:USTF0",1757195674948,0.03736987,110260.0,110250.0,0.76196832]
["bitfinex-derivatives","BTCF0:USTF0",1757195675550,0.01473987,110260.0,110250.0,0.76196832]
["bitfinex-derivatives","BTCF0:USTF0",1757195677351,0.01473987,110260.0,110250.0,0.92507227]
["bitfinex-derivatives","BTCF0:USTF0",1757195677743,0.01373987,110260.0,110250.0,0.92507227]
["bitfinex-derivatives","BTCF0:USTF0",1757195678551,0.01273987,110260.0,110250.0,0.92507227]
["bitfinex-derivatives","BTCF0:USTF0",1757195679144,0.01273987,110260.0,110250.0,0.25329395]
["bitfinex-derivatives","BTCF0:USTF0",1757195679552,0.01273987,110260.0,110250.0,0.92507227]
["bitfinex-derivatives","BTCF0:USTF0",1757195679760,0.37273987,110260.0,110250.0,0.92507227]
["bitfinex-derivatives","BTCF0:USTF0",1757195680853,0.36273987,110260.0,110250.0,0.92507227]
["bitfinex-derivatives","BTCF0:USTF0",1757195681551,0.36273987,110260.0,110250.0,0.58918311]
["bitfinex-derivatives","BTCF0:USTF0",1757195681854,0.36273987,110260.0,110250.0,1.40926311]
["bitfinex-derivatives","BTCF0:USTF0",1757195683549,0.36273987,110260.0,110250.0,1.74515227]
["bitfinex-derivatives","BTCF0:USTF0",1757195684048,0.36273987,110260.0,110250.0,1.40918311]
["bitfinex-derivatives","BTCF0:USTF0",1757195687056,0.36273987,110260.0,110250.0,1.24607916]
["bitfinex-derivatives","BTCF0:USTF0",1757195687356,0.36373987,110260.0,110250.0,1.24607916]
["bitfinex-derivatives","BTCF0:USTF0",1757195688360,0.36273987,110260.0,110250.0,1.24607916]
["bitfinex-derivatives","BTCF0:USTF0",1757195688662,0.36373987,110260.0,110250.0,1.24607916]
["bitfinex-derivatives","BTCF0:USTF0",1757195692965,0.38522987,110260.0,110250.0,0.91019]
["bitfinex-derivatives","BTCF0:USTF0",1757195693165,0.38522987,110260.0,110250.0,1.24607916]
["bitfinex-derivatives","BTCF0:USTF0",1757195693463,0.38522987,110260.0,110250.0,0.91019]
["bitfinex-derivatives","BTCF0:USTF0",1757195693666,0.38522987,110260.0,110250.0,1.24607916]
["bitfinex-derivatives","BTCF0:USTF0",1757195694167,0.36373987,110260.0,110250.0,1.24607916]
["bitfinex-derivatives","BTCF0:USTF0",1757195698369,0.38522987,110260.0,110250.0,0.91019]
["bitfinex-derivatives","BTCF0:USTF0",1757195698665,0.38522987,110260.0,110250.0,1.24607916]
["bitfinex-derivatives","BTCF0:USTF0",1757195700768,0.38522987,110260.0,110250.0,0.91019]
["bitfinex-derivatives","BTCF0:USTF0",1757195701069,0.38522987,110260.0,110250.0,1.24607916]
["bitfinex-derivatives","BTCF0:USTF0",1757195708077,0.38522987,110260.0,110250.0,0.91019]
["bitfinex-derivatives","BTCF0:USTF0",1757195708270,0.38522987,110260.0,110250.0,1.24607916]
["bitfinex-derivatives","BTCF0:USTF0",1757195715689,0.38522987,110260.0,110250.0,1.24610311]
["bitfinex-derivatives","BTCF0:USTF0",1757195718892,0.38522987,110260.0,110250.0,0.91019]
["bitfinex-derivatives","BTCF0:USTF0",1757195719185,0.38522987,110260.0,110250.0,1.24610311]
["bitfinex-derivatives","BTCF0:USTF0",1757195726995,0.38522987,110260.0,110250.0,0.42610311]
["bitfinex-derivatives","BTCF0:USTF0",1757195727490,0.38522987,110260.0,110250.0,1.24706311]
["bitfinex-derivatives","BTCF0:USTF0",1757195728094,0.38522987,110260.0,110250.0,0.42610311]
["bitfinex-derivatives","BTCF0:USTF0",1757195728288,0.38522987,110260.0,110250.0,1.24706311]
["bitfinex-derivatives","BTCF0:USTF0",1757195728493,0.38522987,110260.0,110250.0,1.24702311]
["bitfinex-derivatives","BTCF0:USTF0",1757195730694,0.38522987,110260.0,110250.0,0.42610311]
["bitfinex-derivatives","BTCF0:USTF0",1757195730892,0.38522987,110260.0,110250.0,1.24710311]
["bitfinex-derivatives","BTCF0:USTF0",1757195731092,0.38522987,110260.0,110250.0,0.42610311]
["bitfinex-derivatives","BTCF0:USTF0",1757195731283,0.38522987,110260.0,110250.0,1.24710311]
["bitfinex-derivatives","BTCF0:USTF0",1757195763709,0.38522987,110260.0,110250.0,0.42610311]
["bitfinex-derivatives","BTCF0:USTF0",1757195763908,0.38522987,110260.0,110250.0,1.24682311]
["bitfinex-derivatives","BTCF0:USTF0",1757195766407,0.38522987,110260.0,110250.0,0.42610311]
["bitfinex-derivatives","BTCF0:USTF0",1757195766608,0.38522987,110260.0,110250.0,1.24674311]
["bitfinex-derivatives","BTCF0:USTF0",1757195768009,0.38522987,110260.0,110250.0,0.42610311]
["bitfinex-derivatives","BTCF0:USTF0",1757195768205,0.38522987,110260.0,110250.0,1.24666311]
["bitfinex-derivatives","BTCF0:USTF0",1757195772312,0.03522987,110260.0,110250.0,1.24666311]
["bitfinex-derivatives","BTCF0:USTF0",1757195777415,0.03522987,110260.0,110250.0,1.24665819]
["bitfinex-derivatives","BTCF0:USTF0",1757195778418,0.03522987,110260.0,110250.0,0.42609819]
["bitfinex-derivatives","BTCF0:USTF0",1757195778614,0.03522987,110260.0,110250.0,1.24633819]
["bitfinex-derivatives","BTCF0:USTF0",1757195780711,0.03522987,110260.0,110250.0,1.40944214]
["bitfinex-derivatives","BTCF0:USTF0",1757195782420,0.37113806,110260.0,110250.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1757195782621,0.37113806,110260.0,110250.0,0.42609819]
["bitfinex-derivatives","BTCF0:USTF0",1757195782920,0.85113806,110260.0,110250.0,0.42609819]
["bitfinex-derivatives","BTCF0:USTF0",1757195783518,0.85213806,110260.0,110250.0,0.42609819]
["bitfinex-derivatives","BTCF0:USTF0",1757195784019,0.85413806,110260.0,110250.0,0.42609819]
["bitfinex-derivatives","BTCF0:USTF0",1757195785119,0.85313806,110260.0,110250.0,0.42609819]
["bitfinex-derivatives","BTCF0:USTF0",1757195785321,0.85613806,110260.0,110250.0,0.42609819]
["bitfinex-derivatives","BTCF0:USTF0",1757195787918,0.85613806,110260.0,110250.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1757195788110,1.19958625,110260.0,110250.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1757195788315,0.86367806,110260.0,110250.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1757195788612,0.85613806,110260.0,110250.0,0.42609819]
["bitfinex-derivatives","BTCF0:USTF0",1757195789210,0.85613806,110260.0,110250.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1757195792524,0.52022987,110260.0,110250.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1757195792726,0.85613806,110260.0,110250.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1757195793825,1.19204625,110260.0,110250.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1757195794223,0.85613806,110260.0,110250.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1757195794426,1.19204625,110260.0,110250.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1757195797231,1.18804625,110260.0,110250.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1757195797429,1.18504625,110260.0,110250.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1757195797728,1.18504625,110260.0,110250.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1757195798225,1.18504625,110260.0,110250.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1757195799329,0.93504625,110260.0,110250.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1757195817345,0.9565293,110260.0,110250.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1757195824050,0.28471292,110260.0,110250.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1757195824257,1.10799292,110260.0,110250.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1757195824447,1.7798093,110260.0,110250.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1757195825148,1.10799292,110260.0,110250.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1757195825456,1.7798093,110260.0,110250.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1757195829651,0.9565293,110260.0,110250.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1757195829843,1.7880493,110260.0,110250.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1757195837357,1.7880493,110260.0,110250.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1757195837560,1.45233428,110260.0,110250.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1757195845967,1.11623292,110260.0,110250.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1757195846169,1.45233428,110260.0,110250.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1757195849470,1.45233428,110260.0,110250.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1757195849669,1.11623292,110260.0,110250.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1757195849869,1.45233428,110260.0,110250.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1757195853377,1.45233428,110260.0,110250.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1757195855071,1.45233428,110260.0,110250.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1757195856074,1.45233428,110260.0,110250.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1757195858076,1.45233428,110260.0,110250.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1757195859983,1.45233428,110260.0,110250.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1757195868383,1.45233428,110260.0,110250.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1757195869682,0.28471292,110260.0,110250.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1757195869884,1.11727292,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757195870075,1.45337428,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757195870381,1.11727292,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757195870680,1.45337428,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757195873586,1.45337428,110260.0,110250.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1757195874890,1.11727292,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757195875682,1.45337428,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757195876190,1.11727292,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757195876386,1.45337428,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757195876986,1.11727292,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757195877287,1.45337428,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757195878094,1.11727292,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757195878290,1.45337428,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757195878783,1.11727292,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757195878987,1.45337428,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757195879191,1.11727292,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757195879585,1.45337428,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757195879784,1.11727292,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757195880287,1.45337428,110260.0,110250.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757195880989,1.46913428,110260.0,110250.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1757195883192,1.13303292,110260.0,110250.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1757195883380,1.46913428,110260.0,110250.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1757195883794,1.13303292,110260.0,110250.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1757195884292,1.46913428,110260.0,110250.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1757195884694,1.13303292,110260.0,110250.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1757195885289,1.46913428,110260.0,110250.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1757195885595,1.13303292,110260.0,110250.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1757195885797,1.46913428,110260.0,110250.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1757195886598,1.13303292,110260.0,110250.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1757195886896,1.46913428,110260.0,110250.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1757195891603,1.13403292,110260.0,110250.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1757195891902,1.47013428,110260.0,110250.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1757195897406,1.47006745,110260.0,110250.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1757195897609,1.80610198,110260.0,110250.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1757195900114,1.13403292,110260.0,110250.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1757195900318,1.80610198,110260.0,110250.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1757195902006,1.13403292,110260.0,110250.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1757195902203,1.80610198,110260.0,110250.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1757195907707,1.80610198,110260.0,110250.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757195911521,1.13403292,110260.0,110250.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757195911719,1.80610198,110260.0,110250.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757195916524,1.13403292,110260.0,110250.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757195916716,1.80610198,110260.0,110250.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757195918022,1.13403292,110260.0,110250.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757195918422,1.80610198,110260.0,110250.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757195930036,1.80610198,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757195932438,1.80610198,110260.0,110250.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1757195937738,1.12835292,110260.0,110250.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1757195937926,1.80042198,110260.0,110250.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1757195938530,0.24273987,110260.0,110250.0,1.01280906]
["bitfinex-derivatives","BTCF0:USTF0",1757195938736,0.01273987,110260.0,110250.0,1.01280906]
["bitfinex-derivatives","BTCF0:USTF0",1757195938931,0.09458578,110280.0,110250.0,1.10349556]
["bitfinex-derivatives","BTCF0:USTF0",1757195939135,0.51806578,110280.0,110270.0,0.37224453]
["bitfinex-derivatives","BTCF0:USTF0",1757195939330,0.85410031,110280.0,110270.0,0.42224453]
["bitfinex-derivatives","BTCF0:USTF0",1757195939526,0.85410031,110280.0,110270.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1757195939732,0.85410031,110280.0,110270.0,0.42224453]
["bitfinex-derivatives","BTCF0:USTF0",1757195940339,0.85410031,110280.0,110270.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1757195940540,0.85710031,110280.0,110270.0,0.42224453]
["bitfinex-derivatives","BTCF0:USTF0",1757195940929,0.85710031,110280.0,110270.0,0.42677453]
["bitfinex-derivatives","BTCF0:USTF0",1757195941133,0.86333838,110280.0,110270.0,0.42677453]
["bitfinex-derivatives","BTCF0:USTF0",1757195943044,1.30577838,110280.0,110270.0,0.42677453]
["bitfinex-derivatives","BTCF0:USTF0",1757195945037,1.30577838,110280.0,110270.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1757195945239,1.30577838,110280.0,110270.0,0.42677453]
["bitfinex-derivatives","BTCF0:USTF0",1757195945539,1.30577838,110280.0,110270.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1757195945734,1.30577838,110280.0,110270.0,0.42677453]
["bitfinex-derivatives","BTCF0:USTF0",1757195946842,1.99935291,110280.0,110270.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1757195947141,1.66331838,110280.0,110270.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1757195947335,1.65577838,110280.0,110270.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1757195948039,1.65577838,110280.0,110270.0,0.42677453]
["bitfinex-derivatives","BTCF0:USTF0",1757195948239,0.47550385,110280.0,110270.0,0.42677453]
["bitfinex-derivatives","BTCF0:USTF0",1757195948438,1.28910385,110280.0,110270.0,0.42677453]
["bitfinex-derivatives","BTCF0:USTF0",1757195948638,1.28910385,110280.0,110270.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1757195949845,1.62513838,110280.0,110270.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1757195950039,1.28910385,110280.0,110270.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1757195950338,1.62513838,110280.0,110270.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1757195951341,0.13550385,110280.0,110270.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1757195951542,1.31513838,110280.0,110270.0,0.42677453]
["bitfinex-derivatives","BTCF0:USTF0",1757195952741,1.31485838,110280.0,110270.0,0.42677453]
["bitfinex-derivatives","BTCF0:USTF0",1757195952943,1.30485838,110280.0,110270.0,0.42677453]
["bitfinex-derivatives","BTCF0:USTF0",1757195953242,0.96882385,110280.0,110270.0,0.42677453]
["bitfinex-derivatives","BTCF0:USTF0",1757195953444,1.30485838,110280.0,110270.0,0.42677453]
["bitfinex-derivatives","BTCF0:USTF0",1757195954746,1.30485838,110280.0,110270.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1757195954747,0.96882385,110280.0,110270.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1757195954932,0.96882385,110280.0,110270.0,0.42677453]
["bitfinex-derivatives","BTCF0:USTF0",1757195957446,0.96882385,110280.0,110270.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1757195958752,0.96882385,110280.0,110270.0,0.42659196]
["bitfinex-derivatives","BTCF0:USTF0",1757195959648,0.96882385,110280.0,110270.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1757195971369,1.08882385,110280.0,110270.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1757195972771,1.33882385,110280.0,110270.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1757195980182,0.49550385,110280.0,110270.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1757195980479,1.33494385,110280.0,110270.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1757195990685,1.31418443,110280.0,110270.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1757195998592,1.31418443,110280.0,110270.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1757195999179,1.31418443,110280.0,110270.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1757196005889,1.31034443,110280.0,110270.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1757196006795,0.47474443,110280.0,110270.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1757196006989,1.31126443,110280.0,110270.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1757196007187,0.47474443,110280.0,110270.0,0.62659196]
["bitfinex-derivatives","BTCF0:USTF0",1757196007393,1.31114443,110280.0,110270.0,0.62659196]
["bitfinex-derivatives","BTCF0:USTF0",1757196012595,1.31114443,110280.0,110270.0,0.62759196]
["bitfinex-derivatives","BTCF0:USTF0",1757196014002,1.31114443,110280.0,110270.0,0.62859196]
["bitfinex-derivatives","BTCF0:USTF0",1757196019411,0.47474443,110280.0,110270.0,0.62849948]
["bitfinex-derivatives","BTCF0:USTF0",1757196024700,0.10474443,110280.0,110270.0,0.62849948]
["bitfinex-derivatives","BTCF0:USTF0",1757196025810,0.0011,110300.0,110270.0,0.71425896]
["bitfinex-derivatives","BTCF0:USTF0",1757196026108,0.05226,110300.0,110290.0,0.37169948]
["bitfinex-derivatives","BTCF0:USTF0",1757196026313,0.02216,110300.0,110290.0,0.37169948]
["bitfinex-derivatives","BTCF0:USTF0",1757196026910,0.37216,110300.0,110290.0,0.37169948]
["bitfinex-derivatives","BTCF0:USTF0",1757196027112,0.37416,110300.0,110290.0,0.37169948]
["bitfinex-derivatives","BTCF0:USTF0",1757196027314,0.39416,110300.0,110290.0,0.37169948]
["bitfinex-derivatives","BTCF0:USTF0",1757196027618,0.39216,110300.0,110290.0,0.37169948]
["bitfinex-derivatives","BTCF0:USTF0",1757196027915,0.39416,110300.0,110290.0,0.37622948]
["bitfinex-derivatives","BTCF0:USTF0",1757196028114,0.40334267,110300.0,110290.0,0.37622948]
["bitfinex-derivatives","BTCF0:USTF0",1757196028316,0.03334267,110300.0,110290.0,0.37622948]
["bitfinex-derivatives","BTCF0:USTF0",1757196028717,0.38334267,110300.0,110290.0,0.37622948]
["bitfinex-derivatives","BTCF0:USTF0",1757196028916,0.38234267,110300.0,110290.0,0.37622948]
["bitfinex-derivatives","BTCF0:USTF0",1757196030519,0.45475609,110300.0,110290.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757196030719,0.45475609,110300.0,110290.0,0.37622948]
["bitfinex-derivatives","BTCF0:USTF0",1757196032821,0.45475609,110300.0,110290.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757196033415,1.04051557,110300.0,110290.0,0.37622948]
["bitfinex-derivatives","BTCF0:USTF0",1757196033716,0.70475609,110300.0,110290.0,0.37622948]
["bitfinex-derivatives","BTCF0:USTF0",1757196039420,0.45475609,110300.0,110290.0,0.37622948]
["bitfinex-derivatives","BTCF0:USTF0",1757196040030,0.45375609,110300.0,110290.0,0.37622948]
["bitfinex-derivatives","BTCF0:USTF0",1757196046824,0.45375609,110300.0,110290.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757196047028,0.46129609,110300.0,110290.0,0.34028948]
["bitfinex-derivatives","BTCF0:USTF0",1757196047328,0.79705557,110300.0,110290.0,0.36179948]
["bitfinex-derivatives","BTCF0:USTF0",1757196049730,1.04705557,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196050028,1.04705557,110300.0,110290.0,0.34028948]
["bitfinex-derivatives","BTCF0:USTF0",1757196051228,1.04705557,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196052031,0.71129609,110300.0,110290.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757196052230,1.04705557,110300.0,110290.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757196053133,1.04705557,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196053835,1.04705557,110300.0,110290.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757196057323,0.71129609,110300.0,110290.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757196057528,1.04705557,110300.0,110290.0,0.36179948]
["bitfinex-derivatives","BTCF0:USTF0",1757196058730,1.54453609,110300.0,110290.0,0.37443948]
["bitfinex-derivatives","BTCF0:USTF0",1757196058932,1.88029557,110300.0,110290.0,0.37443948]
["bitfinex-derivatives","BTCF0:USTF0",1757196059937,1.04705557,110300.0,110290.0,0.37443948]
["bitfinex-derivatives","BTCF0:USTF0",1757196060130,1.28715609,110300.0,110290.0,0.37443948]
["bitfinex-derivatives","BTCF0:USTF0",1757196060329,1.62291557,110300.0,110290.0,0.37443948]
["bitfinex-derivatives","BTCF0:USTF0",1757196060535,1.62291557,110300.0,110290.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1757196060741,1.62291557,110300.0,110290.0,0.37443948]
["bitfinex-derivatives","BTCF0:USTF0",1757196063236,1.64384829,110300.0,110290.0,0.37443948]
["bitfinex-derivatives","BTCF0:USTF0",1757196063535,1.64384829,110300.0,110290.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1757196063737,1.64384829,110300.0,110290.0,0.37443948]
["bitfinex-derivatives","BTCF0:USTF0",1757196074147,0.81044829,110300.0,110290.0,0.37443948]
["bitfinex-derivatives","BTCF0:USTF0",1757196074341,1.64220829,110300.0,110290.0,0.37443948]
["bitfinex-derivatives","BTCF0:USTF0",1757196079548,1.30644881,110300.0,110290.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1757196081950,1.30644881,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196082656,1.30644881,110300.0,110290.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757196083057,1.30644881,110300.0,110290.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757196090960,1.30644881,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196090961,1.6422018,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196091356,1.8922018,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196091959,1.8932018,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196092154,1.8932018,110300.0,110280.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757196092355,0.36671299,110290.0,110280.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757196092566,0.68671299,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196094261,0.68771299,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196094561,0.68871299,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196095966,0.93871299,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196098067,0.93771299,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196098266,0.93971299,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196098460,0.94071299,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196099269,0.69071299,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196118380,0.35496,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196118575,0.69071299,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196120284,1.52119299,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196120478,0.69071299,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196120680,1.52119299,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196133394,1.52119299,110290.0,110280.0,0.00466586]
["bitfinex-derivatives","BTCF0:USTF0",1757196139092,1.17718,110290.0,110280.0,0.03969586]
["bitfinex-derivatives","BTCF0:USTF0",1757196139291,0.13674,110290.0,110280.0,0.62544885]
["bitfinex-derivatives","BTCF0:USTF0",1757196139494,0.02674,110290.0,110280.0,0.62544885]
["bitfinex-derivatives","BTCF0:USTF0",1757196139695,0.004,110290.0,110280.0,0.62544885]
["bitfinex-derivatives","BTCF0:USTF0",1757196140091,0.004,110290.0,110280.0,0.96120184]
["bitfinex-derivatives","BTCF0:USTF0",1757196140487,0.004,110290.0,110280.0,1.01120184]
["bitfinex-derivatives","BTCF0:USTF0",1757196140686,0.004,110290.0,110280.0,0.67544885]
["bitfinex-derivatives","BTCF0:USTF0",1757196141196,0.002,110290.0,110280.0,0.67544885]
["bitfinex-derivatives","BTCF0:USTF0",1757196141590,0.12580881,110300.0,110290.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757196141791,0.44570881,110300.0,110290.0,0.37116725]
["bitfinex-derivatives","BTCF0:USTF0",1757196142091,0.12570881,110300.0,110290.0,0.37116725]
["bitfinex-derivatives","BTCF0:USTF0",1757196142297,0.10352881,110300.0,110290.0,0.37116725]
["bitfinex-derivatives","BTCF0:USTF0",1757196142896,0.10452881,110300.0,110290.0,0.37116725]
["bitfinex-derivatives","BTCF0:USTF0",1757196143187,0.07441342,110300.0,110290.0,0.67116725]
["bitfinex-derivatives","BTCF0:USTF0",1757196143495,0.07441342,110300.0,110290.0,0.97538839]
["bitfinex-derivatives","BTCF0:USTF0",1757196144098,0.09859342,110300.0,110290.0,0.05401389]
["bitfinex-derivatives","BTCF0:USTF0",1757196144399,0.8025681,110300.0,110290.0,0.38970114]
["bitfinex-derivatives","BTCF0:USTF0",1757196144594,0.8005681,110300.0,110290.0,0.38970114]
["bitfinex-derivatives","BTCF0:USTF0",1757196144794,0.46488085,110300.0,110290.0,0.38970114]
["bitfinex-derivatives","BTCF0:USTF0",1757196145400,0.8005681,110300.0,110290.0,0.05401389]
["bitfinex-derivatives","BTCF0:USTF0",1757196145598,2.22863535,110300.0,110280.0,0.01351586]
["bitfinex-derivatives","BTCF0:USTF0",1757196145793,2.22863535,110300.0,110280.0,0.02243586]
["bitfinex-derivatives","BTCF0:USTF0",1757196145794,0.02218,110290.0,110280.0,0.02243586]
["bitfinex-derivatives","BTCF0:USTF0",1757196145994,0.34972,110290.0,110280.0,0.02233586]
["bitfinex-derivatives","BTCF0:USTF0",1757196146194,0.02218,110290.0,110280.0,0.95699036]
["bitfinex-derivatives","BTCF0:USTF0",1757196146396,0.51541696,110300.0,110290.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757196146600,0.84531696,110300.0,110290.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757196146991,1.51669146,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196147301,1.77423146,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196147502,1.43854421,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196148203,1.44154421,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196148700,1.77723146,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196148902,1.77923146,110300.0,110290.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196150409,0.02587,110290.0,110280.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1757196150706,0.72155725,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196151903,0.72355725,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196152103,0.72455725,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196152298,1.3102445,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196152807,0.63887,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196153110,0.97455725,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196153608,1.56351725,110290.0,110280.0,0.02233586]
["bitfinex-derivatives","BTCF0:USTF0",1757196155105,0.72555725,110290.0,110280.0,0.02233586]
["bitfinex-derivatives","BTCF0:USTF0",1757196155309,1.56002725,110290.0,110280.0,0.03561586]
["bitfinex-derivatives","BTCF0:USTF0",1757196155712,1.56002725,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196157308,0.38618,110290.0,110280.0,0.03561586]
["bitfinex-derivatives","BTCF0:USTF0",1757196157509,1.56018725,110290.0,110280.0,0.03561586]
["bitfinex-derivatives","BTCF0:USTF0",1757196158501,1.56018725,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196160615,1.8958745,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196161007,1.56018725,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196161208,1.8958745,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196162204,2.1458745,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196162705,1.81018725,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196162909,2.1458745,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196163704,0.97186725,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196164015,1.56274725,110290.0,110280.0,0.02233586]
["bitfinex-derivatives","BTCF0:USTF0",1757196164515,1.22706,110290.0,110280.0,0.02233586]
["bitfinex-derivatives","BTCF0:USTF0",1757196164715,1.56274725,110290.0,110280.0,0.02233586]
["bitfinex-derivatives","BTCF0:USTF0",1757196164914,1.22706,110290.0,110280.0,0.02233586]
["bitfinex-derivatives","BTCF0:USTF0",1757196165107,1.56274725,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196168620,1.22706,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196168819,1.56274725,110290.0,110280.0,0.02233586]
["bitfinex-derivatives","BTCF0:USTF0",1757196170109,1.56274725,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196177925,1.8984345,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196179723,0.38618,110290.0,110280.0,0.02114586]
["bitfinex-derivatives","BTCF0:USTF0",1757196179925,1.56218725,110290.0,110280.0,0.02114586]
["bitfinex-derivatives","BTCF0:USTF0",1757196180326,1.56218725,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196180824,1.8978745,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196181634,1.56218725,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196182624,1.8978745,110290.0,110280.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757196182925,0.0299,110280.0,110270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757196183125,0.04754553,110270.0,110260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757196183327,0.02249,110260.0,110250.0,0.37007725]
["bitfinex-derivatives","BTCF0:USTF0",1757196183520,0.35249,110260.0,110250.0,0.36997725]
["bitfinex-derivatives","BTCF0:USTF0",1757196183828,0.68817725,110260.0,110250.0,0.36997725]
["bitfinex-derivatives","BTCF0:USTF0",1757196186018,0.68817725,110260.0,110250.0,0.37097725]
["bitfinex-derivatives","BTCF0:USTF0",1757196186320,0.02249,110260.0,110250.0,0.37097725]
["bitfinex-derivatives","BTCF0:USTF0",1757196186522,0.37249,110260.0,110250.0,0.37097725]
["bitfinex-derivatives","BTCF0:USTF0",1757196186719,0.04249,110260.0,110250.0,0.37097725]
["bitfinex-derivatives","BTCF0:USTF0",1757196187720,0.37249,110260.0,110250.0,0.37097725]
["bitfinex-derivatives","BTCF0:USTF0",1757196195125,0.37249,110260.0,110250.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757196195321,0.70817725,110260.0,110250.0,0.37097725]
["bitfinex-derivatives","BTCF0:USTF0",1757196197521,0.70817725,110260.0,110250.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757196197726,0.70817725,110260.0,110250.0,0.37097725]
["bitfinex-derivatives","BTCF0:USTF0",1757196198728,1.0438645,110260.0,110250.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757196199029,0.70817725,110260.0,110250.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757196199421,1.0514045,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757196199725,0.71571725,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757196200131,0.71571725,110260.0,110250.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757196200330,0.70817725,110260.0,110250.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757196200530,0.70817725,110260.0,110250.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757196201430,0.70850898,110260.0,110250.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757196201733,0.37249,110260.0,110250.0,0.37174898]
["bitfinex-derivatives","BTCF0:USTF0",1757196201922,0.98701,110260.0,110250.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757196202123,1.18365,110260.0,110250.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757196202330,0.02249,110260.0,110250.0,0.37174898]
["bitfinex-derivatives","BTCF0:USTF0",1757196202531,1.20365,110260.0,110250.0,0.37174898]
["bitfinex-derivatives","BTCF0:USTF0",1757196203333,1.20365,110260.0,110250.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757196203835,1.18405,110260.0,110250.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757196204037,1.18405,110260.0,110250.0,0.29971248]
["bitfinex-derivatives","BTCF0:USTF0",1757196204232,0.34249,110260.0,110250.0,0.29971248]
["bitfinex-derivatives","BTCF0:USTF0",1757196204430,1.18433,110260.0,110250.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757196204629,1.18433,110260.0,110250.0,0.29971248]
["bitfinex-derivatives","BTCF0:USTF0",1757196204938,0.02249,110260.0,110250.0,0.54971248]
["bitfinex-derivatives","BTCF0:USTF0",1757196205122,0.02136553,110270.0,110260.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757196205123,0.04278553,110270.0,110260.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757196205326,0.86858553,110270.0,110260.0,0.29971248]
["bitfinex-derivatives","BTCF0:USTF0",1757196206233,0.88534553,110270.0,110260.0,0.29971248]
["bitfinex-derivatives","BTCF0:USTF0",1757196206428,1.20634553,110270.0,110260.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757196206829,0.88650553,110270.0,110260.0,0.29971248]
["bitfinex-derivatives","BTCF0:USTF0",1757196207131,0.88650553,110270.0,110260.0,0.54971248]
["bitfinex-derivatives","BTCF0:USTF0",1757196207132,0.001,110270.0,110260.0,0.54971248]
["bitfinex-derivatives","BTCF0:USTF0",1757196207439,0.02242,110270.0,110260.0,0.34444418]
["bitfinex-derivatives","BTCF0:USTF0",1757196207635,0.02242,110270.0,110260.0,0.35842666]
["bitfinex-derivatives","BTCF0:USTF0",1757196207930,0.002,110270.0,110260.0,0.35842666]
["bitfinex-derivatives","BTCF0:USTF0",1757196208530,1.10822248,110290.0,110280.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757196208737,1.49964248,110290.0,110280.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757196209541,1.50064248,110290.0,110280.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757196210940,1.50064248,110290.0,110270.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757196210941,1.75064248,110290.0,110270.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757196211238,1.50164248,110290.0,110280.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757196211634,1.23766,110290.0,110280.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757196211835,1.50164248,110290.0,110280.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757196212039,1.75164248,110290.0,110270.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757196212240,0.28540248,110280.0,110270.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757196212439,0.39142,110280.0,110270.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757196213253,0.65540248,110280.0,110270.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757196213752,1.50032248,110280.0,110270.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757196214157,1.23634,110280.0,110270.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757196224958,0.39142,110280.0,110270.0,0.29971248]
["bitfinex-derivatives","BTCF0:USTF0",1757196225157,0.8637,110280.0,110270.0,0.54971248]
["bitfinex-derivatives","BTCF0:USTF0",1757196225347,1.1937,110280.0,110270.0,0.54971248]
["bitfinex-derivatives","BTCF0:USTF0",1757196225759,1.2137,110280.0,110270.0,0.54971248]
["bitfinex-derivatives","BTCF0:USTF0",1757196225959,0.8637,110280.0,110270.0,0.54971248]
["bitfinex-derivatives","BTCF0:USTF0",1757196226262,0.8434,110290.0,110270.0,0.54971248]
["bitfinex-derivatives","BTCF0:USTF0",1757196226452,1.2146,110290.0,110280.0,0.29943248]
["bitfinex-derivatives","BTCF0:USTF0",1757196226651,1.2146,110290.0,110280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757196227363,1.2156,110290.0,110280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757196228557,1.2146,110290.0,110280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757196228761,1.2156,110290.0,110280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757196231349,1.47958248,110290.0,110280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757196231960,1.1756,110290.0,110280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757196232854,0.8856,110290.0,110280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757196233056,1.1756,110290.0,110280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757196240257,1.1756,110290.0,110270.0,0.29611587]
["bitfinex-derivatives","BTCF0:USTF0",1757196240258,1.43958248,110290.0,110270.0,0.29611587]
["bitfinex-derivatives","BTCF0:USTF0",1757196240663,1.43958248,110290.0,110280.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757196241559,1.43958248,110290.0,110280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757196242867,1.1756,110290.0,110280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757196243170,1.43958248,110290.0,110280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757196247172,1.69699248,110290.0,110270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757196247365,0.28518248,110280.0,110270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757196247564,0.35227964,110280.0,110270.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757196248470,0.61626212,110280.0,110270.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757196249373,0.35227964,110280.0,110270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757196249575,0.61626212,110280.0,110270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757196249768,0.35227964,110280.0,110270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757196250975,0.61626212,110280.0,110270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757196252769,0.61626212,110280.0,110270.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757196253675,0.35227964,110280.0,110270.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757196253974,0.61626212,110280.0,110270.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757196255564,0.61626212,110280.0,110270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757196256775,1.19591964,110280.0,110270.0,0.29943248]
["bitfinex-derivatives","BTCF0:USTF0",1757196257883,1.19583964,110280.0,110270.0,0.29943248]
["bitfinex-derivatives","BTCF0:USTF0",1757196258070,1.19583964,110280.0,110270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757196258272,1.19583964,110280.0,110270.0,0.29943248]
["bitfinex-derivatives","BTCF0:USTF0",1757196259681,1.19583964,110280.0,110270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757196261580,1.45975429,110280.0,110270.0,0.29936465]
["bitfinex-derivatives","BTCF0:USTF0",1757196262979,1.45975429,110280.0,110270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757196263171,1.45975429,110280.0,110270.0,0.29936465]
["bitfinex-derivatives","BTCF0:USTF0",1757196264684,1.19583964,110280.0,110270.0,0.29936465]
["bitfinex-derivatives","BTCF0:USTF0",1757196264874,1.45975429,110280.0,110270.0,0.29936465]
["bitfinex-derivatives","BTCF0:USTF0",1757196272886,1.45795429,110280.0,110270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757196273084,1.45795429,110280.0,110270.0,0.29936465]
["bitfinex-derivatives","BTCF0:USTF0",1757196275187,1.45795429,110280.0,110270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757196275388,1.45795429,110280.0,110270.0,0.29936465]
["bitfinex-derivatives","BTCF0:USTF0",1757196278289,1.19403964,110280.0,110270.0,0.29936465]
["bitfinex-derivatives","BTCF0:USTF0",1757196278483,1.45795429,110280.0,110270.0,0.29936465]
["bitfinex-derivatives","BTCF0:USTF0",1757196286086,1.45795429,110280.0,110270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757196286386,0.88010894,110280.0,110260.0,0.03226418]
["bitfinex-derivatives","BTCF0:USTF0",1757196286690,0.61619429,110280.0,110270.0,0.29949465]
["bitfinex-derivatives","BTCF0:USTF0",1757196286990,1.45683429,110280.0,110270.0,0.29949465]
["bitfinex-derivatives","BTCF0:USTF0",1757196296497,1.19291964,110280.0,110270.0,0.29949465]
["bitfinex-derivatives","BTCF0:USTF0",1757196296686,1.45683429,110280.0,110270.0,0.29949465]
["bitfinex-derivatives","BTCF0:USTF0",1757196297591,1.19291964,110280.0,110270.0,0.29949465]
["bitfinex-derivatives","BTCF0:USTF0",1757196297792,1.45683429,110280.0,110270.0,0.29949465]
["bitfinex-derivatives","BTCF0:USTF0",1757196303397,1.45683429,110280.0,110270.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757196303697,1.72074894,110280.0,110270.0,0.26391465]
["bitfinex-derivatives","BTCF0:USTF0",1757196304096,1.72074894,110280.0,110270.0,0.28688465]
["bitfinex-derivatives","BTCF0:USTF0",1757196305497,1.19291964,110280.0,110270.0,0.28688465]
["bitfinex-derivatives","BTCF0:USTF0",1757196305695,1.72074894,110280.0,110270.0,0.28688465]
["bitfinex-derivatives","BTCF0:USTF0",1757196308999,1.72074894,110280.0,110270.0,0.26391465]
["bitfinex-derivatives","BTCF0:USTF0",1757196309200,1.72074894,110280.0,110260.0,0.03226418]
["bitfinex-derivatives","BTCF0:USTF0",1757196309401,1.45683429,110280.0,110270.0,0.26391465]
["bitfinex-derivatives","BTCF0:USTF0",1757196309602,1.19291964,110280.0,110270.0,0.26391465]
["bitfinex-derivatives","BTCF0:USTF0",1757196310303,1.19291964,110280.0,110260.0,0.29617883]
["bitfinex-derivatives","BTCF0:USTF0",1757196310599,0.28527465,110270.0,110260.0,0.31914883]
["bitfinex-derivatives","BTCF0:USTF0",1757196310804,0.64527465,110270.0,110260.0,0.31904883]
["bitfinex-derivatives","BTCF0:USTF0",1757196311901,0.64527465,110270.0,110260.0,0.32004883]
["bitfinex-derivatives","BTCF0:USTF0",1757196313204,0.64527465,110270.0,110260.0,0.32104883]
["bitfinex-derivatives","BTCF0:USTF0",1757196313589,0.64527465,110270.0,110260.0,0.05713418]
["bitfinex-derivatives","BTCF0:USTF0",1757196313796,0.64527465,110270.0,110260.0,0.32104883]
["bitfinex-derivatives","BTCF0:USTF0",1757196314499,0.64527465,110270.0,110260.0,0.58496348]
["bitfinex-derivatives","BTCF0:USTF0",1757196314695,0.64527465,110270.0,110260.0,0.32104883]
["bitfinex-derivatives","BTCF0:USTF0",1757196315802,0.64527465,110270.0,110260.0,0.05713418]
["bitfinex-derivatives","BTCF0:USTF0",1757196316002,0.64527465,110270.0,110260.0,0.32104883]
["bitfinex-derivatives","BTCF0:USTF0",1757196316700,0.64527465,110270.0,110260.0,0.05713418]
["bitfinex-derivatives","BTCF0:USTF0",1757196316901,0.64527465,110270.0,110260.0,0.32104883]
["bitfinex-derivatives","BTCF0:USTF0",1757196318004,0.38136,110270.0,110260.0,0.32104883]
["bitfinex-derivatives","BTCF0:USTF0",1757196318204,0.64527465,110270.0,110260.0,0.32104883]
["bitfinex-derivatives","BTCF0:USTF0",1757196318598,0.64527465,110270.0,110260.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1757196318798,0.65281465,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757196319606,0.65281465,110270.0,110260.0,0.26591465]
["bitfinex-derivatives","BTCF0:USTF0",1757196320305,0.64527465,110270.0,110260.0,0.28896465]
["bitfinex-derivatives","BTCF0:USTF0",1757196320807,0.64527465,110270.0,110260.0,0.30195465]
["bitfinex-derivatives","BTCF0:USTF0",1757196323307,0.64527465,110270.0,110260.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757196323506,0.64532933,110270.0,110260.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1757196326702,0.38136,110270.0,110260.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757196326901,1.21812,110270.0,110260.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757196327404,1.48208933,110270.0,110260.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757196335201,1.48100933,110270.0,110260.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757196337716,1.48116933,110270.0,110260.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757196338014,0.38136,110270.0,110260.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757196338214,0.38136,110270.0,110260.0,0.55200933]
["bitfinex-derivatives","BTCF0:USTF0",1757196338609,1.21728,110270.0,110260.0,0.55200933]
["bitfinex-derivatives","BTCF0:USTF0",1757196339414,1.21756,110270.0,110260.0,0.30200933]
["bitfinex-derivatives","BTCF0:USTF0",1757196342021,1.21756,110270.0,110260.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757196342320,1.21756,110270.0,110260.0,0.30200933]
["bitfinex-derivatives","BTCF0:USTF0",1757196344216,1.21756,110270.0,110260.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757196344422,1.21756,110270.0,110260.0,0.30200933]
["bitfinex-derivatives","BTCF0:USTF0",1757196353421,0.38136,110270.0,110260.0,0.30200933]
["bitfinex-derivatives","BTCF0:USTF0",1757196353617,1.21676,110270.0,110260.0,0.30200933]
["bitfinex-derivatives","BTCF0:USTF0",1757196364127,1.73072933,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757196364330,1.46676,110270.0,110260.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757196364532,1.73072933,110270.0,110260.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757196364834,1.73072933,110270.0,110260.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757196365035,1.46676,110270.0,110260.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757196366136,1.73072933,110270.0,110260.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757196368338,1.73072933,110270.0,110260.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757196368536,1.73072933,110270.0,110260.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757196371635,1.46676,110270.0,110260.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757196375342,1.73072933,110270.0,110260.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757196376731,0.02534,110260.0,110230.0,0.03130184]
["bitfinex-derivatives","BTCF0:USTF0",1757196376936,0.85693,110250.0,110240.0,0.30036933]
["bitfinex-derivatives","BTCF0:USTF0",1757196377244,1.17693,110250.0,110240.0,0.30036933]
["bitfinex-derivatives","BTCF0:USTF0",1757196378142,1.17693,110250.0,110240.0,0.30336933]
["bitfinex-derivatives","BTCF0:USTF0",1757196378746,1.17693,110250.0,110240.0,0.30536933]
["bitfinex-derivatives","BTCF0:USTF0",1757196379237,1.17693,110250.0,110240.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1757196379438,1.17693,110250.0,110240.0,0.30536933]
["bitfinex-derivatives","BTCF0:USTF0",1757196379639,0.85693,110250.0,110240.0,0.30536933]
["bitfinex-derivatives","BTCF0:USTF0",1757196380748,1.12830933,110250.0,110240.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1757196382136,1.12830933,110250.0,110240.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1757196382341,1.12830933,110250.0,110240.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757196383447,1.1283873,110250.0,110240.0,0.2899673]
["bitfinex-derivatives","BTCF0:USTF0",1757196384248,1.1283873,110250.0,110240.0,0.2944973]
["bitfinex-derivatives","BTCF0:USTF0",1757196393557,0.86434,110250.0,110240.0,0.2944973]
["bitfinex-derivatives","BTCF0:USTF0",1757196393756,1.1283873,110250.0,110240.0,0.2944973]
["bitfinex-derivatives","BTCF0:USTF0",1757196398159,0.2931073,110250.0,110240.0,0.2944973]
["bitfinex-derivatives","BTCF0:USTF0",1757196398459,1.1283473,110250.0,110240.0,0.3079773]
["bitfinex-derivatives","BTCF0:USTF0",1757196403059,0.8643,110250.0,110240.0,0.3079773]
["bitfinex-derivatives","BTCF0:USTF0",1757196403253,1.1283473,110250.0,110240.0,0.3079773]
["bitfinex-derivatives","BTCF0:USTF0",1757196406657,1.1283473,110250.0,110240.0,0.2944973]
["bitfinex-derivatives","BTCF0:USTF0",1757196417369,0.02906,110250.0,110240.0,0.2944973]
["bitfinex-derivatives","BTCF0:USTF0",1757196417569,1.1281473,110250.0,110240.0,0.2944973]
["bitfinex-derivatives","BTCF0:USTF0",1757196426072,0.2931073,110250.0,110240.0,0.2944973]
["bitfinex-derivatives","BTCF0:USTF0",1757196426379,1.1279873,110250.0,110240.0,0.2944973]
["bitfinex-derivatives","BTCF0:USTF0",1757196426676,1.1279873,110250.0,110240.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1757196426887,1.1279873,110250.0,110240.0,0.2944973]
["bitfinex-derivatives","BTCF0:USTF0",1757196427085,1.1279873,110250.0,110240.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1757196434691,0.2931073,110250.0,110240.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1757196434887,1.1278273,110250.0,110240.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757196435191,1.1278273,110250.0,110240.0,0.2946973]
["bitfinex-derivatives","BTCF0:USTF0",1757196436989,1.1278273,110250.0,110240.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757196437191,1.1278273,110250.0,110240.0,0.2946973]
["bitfinex-derivatives","BTCF0:USTF0",1757196437991,1.1278273,110250.0,110240.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757196438487,0.2931073,110250.0,110240.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757196438691,1.1277473,110250.0,110240.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757196442293,0.2931073,110250.0,110240.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757196442494,1.1276673,110250.0,110240.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757196442890,0.2931073,110250.0,110240.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757196443086,1.1276273,110250.0,110240.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757196443493,1.12763757,110250.0,110240.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757196443794,0.86358,110250.0,110240.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757196443996,1.12763757,110250.0,110240.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757196444998,0.86358,110250.0,110240.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757196445190,1.12763757,110250.0,110240.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757196449400,0.29311757,110250.0,110240.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757196449599,1.12751757,110250.0,110240.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757196460712,0.29311757,110250.0,110240.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757196460901,1.12723757,110250.0,110240.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757196466513,0.29311757,110250.0,110240.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757196466719,1.11970757,110250.0,110240.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1757196467911,1.12711757,110250.0,110240.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1757196468317,1.12711757,110250.0,110240.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757196481425,1.12711757,110250.0,110240.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1757196484527,0.86306,110250.0,110240.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1757196484724,1.12711757,110250.0,110240.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1757196484925,1.12711757,110250.0,110240.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757196487027,0.29311757,110250.0,110240.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757196487223,1.12659757,110250.0,110240.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757196493227,0.02906,110250.0,110240.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757196493427,0.85493,110250.0,110240.0,0.30719757]
["bitfinex-derivatives","BTCF0:USTF0",1757196493627,0.85489,110250.0,110240.0,0.30719757]
["bitfinex-derivatives","BTCF0:USTF0",1757196494419,0.28926612,110260.0,110240.0,0.55719757]
["bitfinex-derivatives","BTCF0:USTF0",1757196494420,0.00013586,110260.0,110240.0,0.55719757]
["bitfinex-derivatives","BTCF0:USTF0",1757196494625,0.93670586,110260.0,110250.0,0.29966757]
["bitfinex-derivatives","BTCF0:USTF0",1757196494827,0.85670586,110260.0,110250.0,0.29966757]
["bitfinex-derivatives","BTCF0:USTF0",1757196495026,0.85666586,110260.0,110250.0,0.29966757]
["bitfinex-derivatives","BTCF0:USTF0",1757196496033,0.85666586,110260.0,110250.0,0.30419757]
["bitfinex-derivatives","BTCF0:USTF0",1757196497234,0.85666586,110260.0,110250.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757196505640,1.12065138,110260.0,110250.0,0.30412552]
["bitfinex-derivatives","BTCF0:USTF0",1757196516953,1.12065138,110260.0,110250.0,0.29086552]
["bitfinex-derivatives","BTCF0:USTF0",1757196517153,1.12806138,110260.0,110250.0,0.26851552]
["bitfinex-derivatives","BTCF0:USTF0",1757196517452,1.12806138,110260.0,110250.0,0.29154552]
["bitfinex-derivatives","BTCF0:USTF0",1757196527963,1.47806138,110260.0,110250.0,0.29154552]
["bitfinex-derivatives","BTCF0:USTF0",1757196528155,1.12806138,110260.0,110250.0,0.29154552]
["bitfinex-derivatives","BTCF0:USTF0",1757196533661,1.12806138,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196533868,1.6420469,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196534164,0.8088469,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196534361,1.7708469,110260.0,110250.0,0.28961552]
["bitfinex-derivatives","BTCF0:USTF0",1757196534666,1.69686138,110260.0,110250.0,0.30339552]
["bitfinex-derivatives","BTCF0:USTF0",1757196537472,1.69686138,110260.0,110250.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757196538870,0.86486138,110260.0,110250.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757196539071,1.37674138,110260.0,110250.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757196539269,1.75674138,110260.0,110250.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757196540174,0.92486138,110260.0,110250.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757196540369,1.73670138,110260.0,110250.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757196540770,1.73670138,110260.0,110250.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757196541970,1.47271586,110260.0,110250.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757196542166,1.73670138,110260.0,110250.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757196542565,2.0006869,110260.0,110250.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757196543469,1.73670138,110260.0,110250.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757196545472,1.75670138,110260.0,110250.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757196545970,1.75654138,110260.0,110250.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757196549968,1.75646138,110260.0,110250.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757196553076,2.0204469,110260.0,110250.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757196556982,2.1044269,110260.0,110250.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757196561484,2.1044269,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196562188,2.1044269,110260.0,110250.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757196565587,1.84047512,110260.0,110250.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757196565787,1.84047512,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196568190,1.91484512,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196570690,1.91484512,110260.0,110250.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757196575092,1.83086512,110260.0,110250.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757196577696,1.91484512,110260.0,110250.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757196579292,1.66484512,110260.0,110250.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757196580599,1.66484512,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196592211,1.40082586,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196592510,1.66484512,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196593512,1.91484512,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196599117,1.91368512,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196599718,1.08324512,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196599919,1.91364512,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196607425,1.08324512,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196607618,1.91364512,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196615029,1.93493421,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196622034,2.19895347,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196622830,1.10453421,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196623038,1.93481421,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196624627,0.59051495,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196624832,0.85453421,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196625032,0.85453421,110260.0,110250.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1757196625332,1.68481421,110260.0,110250.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1757196627444,1.94888309,110260.0,110250.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1757196633645,1.94888309,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196635334,1.94884309,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196641234,1.86486309,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196641942,1.79049309,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196642440,1.26240495,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196642642,1.25495495,110260.0,110250.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757196642846,1.78304309,110260.0,110250.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757196645747,1.79045309,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196645950,1.79045309,110260.0,110250.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1757196652453,1.79045309,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196652656,1.79045309,110260.0,110250.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757196660459,1.79045309,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196664375,1.26236495,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196664576,1.79045309,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196665474,2.05449716,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196665974,1.79045309,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196667375,2.05449716,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196667570,1.79045309,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196667772,1.26236495,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196668077,1.79045309,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196681780,0.43216495,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196681982,1.50573309,110260.0,110250.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757196682280,1.79573309,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196689488,1.53169709,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196693991,1.53169709,110260.0,110250.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757196695290,1.53169709,110260.0,110250.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757196699595,1.53169709,110260.0,110250.0,0.02279381]
["bitfinex-derivatives","BTCF0:USTF0",1757196700593,1.53169709,110260.0,110250.0,0.04418381]
["bitfinex-derivatives","BTCF0:USTF0",1757196701097,1.53169709,110260.0,110250.0,0.02279381]
["bitfinex-derivatives","BTCF0:USTF0",1757196705303,1.53169709,110260.0,110250.0,0.04418381]
["bitfinex-derivatives","BTCF0:USTF0",1757196706404,1.53169709,110260.0,110250.0,0.02279381]
["bitfinex-derivatives","BTCF0:USTF0",1757196719707,0.43216495,110260.0,110250.0,0.04507381]
["bitfinex-derivatives","BTCF0:USTF0",1757196719906,0.14346586,110260.0,110250.0,0.30879381]
["bitfinex-derivatives","BTCF0:USTF0",1757196720106,0.02346586,110260.0,110250.0,0.57284595]
["bitfinex-derivatives","BTCF0:USTF0",1757196720411,0.85578586,110260.0,110250.0,0.57284595]
["bitfinex-derivatives","BTCF0:USTF0",1757196720905,0.02346586,110260.0,110250.0,0.57284595]
["bitfinex-derivatives","BTCF0:USTF0",1757196721212,0.85578586,110260.0,110250.0,0.57284595]
["bitfinex-derivatives","BTCF0:USTF0",1757196721908,0.85562586,110260.0,110250.0,0.57284595]
["bitfinex-derivatives","BTCF0:USTF0",1757196722108,0.83229586,110260.0,110250.0,0.62284595]
["bitfinex-derivatives","BTCF0:USTF0",1757196722608,0.00013586,110260.0,110250.0,0.57284595]
["bitfinex-derivatives","BTCF0:USTF0",1757196722798,0.00013586,110260.0,110250.0,0.62284595]
["bitfinex-derivatives","BTCF0:USTF0",1757196723004,0.00013586,110260.0,110250.0,0.88689809]
["bitfinex-derivatives","BTCF0:USTF0",1757196724112,0.00013586,110260.0,110250.0,0.97758259]
["bitfinex-derivatives","BTCF0:USTF0",1757196724312,0.00013586,110260.0,110250.0,0.88689809]
["bitfinex-derivatives","BTCF0:USTF0",1757196725708,0.00013586,110260.0,110250.0,0.35879381]
["bitfinex-derivatives","BTCF0:USTF0",1757196725914,0.00013586,110260.0,110250.0,0.62284595]
["bitfinex-derivatives","BTCF0:USTF0",1757196731016,0.00013586,110260.0,110250.0,0.88689809]
["bitfinex-derivatives","BTCF0:USTF0",1757196732517,0.00013586,110260.0,110250.0,0.35879381]
["bitfinex-derivatives","BTCF0:USTF0",1757196732709,0.00013586,110260.0,110250.0,0.88689809]
["bitfinex-derivatives","BTCF0:USTF0",1757196733013,0.00013586,110260.0,110250.0,0.62284595]
["bitfinex-derivatives","BTCF0:USTF0",1757196735915,0.00013586,110260.0,110250.0,0.88689809]
["bitfinex-derivatives","BTCF0:USTF0",1757196739012,0.08411586,110260.0,110250.0,0.88689809]
["bitfinex-derivatives","BTCF0:USTF0",1757196746926,0.10716586,110260.0,110250.0,0.88689809]
["bitfinex-derivatives","BTCF0:USTF0",1757196747126,0.10716586,110260.0,110250.0,1.71873809]
["bitfinex-derivatives","BTCF0:USTF0",1757196747828,0.08411586,110260.0,110250.0,1.71873809]
["bitfinex-derivatives","BTCF0:USTF0",1757196751437,0.08411586,110260.0,110250.0,1.71842743]
["bitfinex-derivatives","BTCF0:USTF0",1757196751733,0.08411586,110260.0,110250.0,1.71802743]
["bitfinex-derivatives","BTCF0:USTF0",1757196753737,0.00013586,110260.0,110250.0,1.71802743]
["bitfinex-derivatives","BTCF0:USTF0",1757196756330,0.00013586,110260.0,110250.0,1.88113138]
["bitfinex-derivatives","BTCF0:USTF0",1757196758036,0.00013586,110260.0,110250.0,1.71802743]
["bitfinex-derivatives","BTCF0:USTF0",1757196759339,0.00013586,110260.0,110250.0,1.46802743]
["bitfinex-derivatives","BTCF0:USTF0",1757196765840,1e-08,110260.0,110250.0,1.46802743]
["bitfinex-derivatives","BTCF0:USTF0",1757196768042,1e-08,110260.0,110250.0,1.46754743]
["bitfinex-derivatives","BTCF0:USTF0",1757196783857,1e-08,110260.0,110250.0,1.46746743]
["bitfinex-derivatives","BTCF0:USTF0",1757196784454,1e-08,110260.0,110250.0,0.63658743]
["bitfinex-derivatives","BTCF0:USTF0",1757196784655,1e-08,110260.0,110250.0,1.46746743]
["bitfinex-derivatives","BTCF0:USTF0",1757196792160,1e-08,110260.0,110250.0,0.63658743]
["bitfinex-derivatives","BTCF0:USTF0",1757196792361,1e-08,110260.0,110250.0,1.46742743]
["bitfinex-derivatives","BTCF0:USTF0",1757196799565,1e-08,110260.0,110250.0,1.46942743]
["bitfinex-derivatives","BTCF0:USTF0",1757196800171,1e-08,110260.0,110250.0,0.63858743]
["bitfinex-derivatives","BTCF0:USTF0",1757196800373,1e-08,110260.0,110250.0,1.46934743]
["bitfinex-derivatives","BTCF0:USTF0",1757196804975,1e-08,110260.0,110250.0,0.63858743]
["bitfinex-derivatives","BTCF0:USTF0",1757196805277,1e-08,110260.0,110250.0,1.46930743]
["bitfinex-derivatives","BTCF0:USTF0",1757196811483,1e-08,110260.0,110250.0,1.46928397]
["bitfinex-derivatives","BTCF0:USTF0",1757196812075,1e-08,110260.0,110250.0,1.63238792]
["bitfinex-derivatives","BTCF0:USTF0",1757196818080,1e-08,110260.0,110250.0,0.80166792]
["bitfinex-derivatives","BTCF0:USTF0",1757196818281,1e-08,110260.0,110250.0,1.63222792]
["bitfinex-derivatives","BTCF0:USTF0",1757196819992,1e-08,110260.0,110250.0,1.63239225]
["bitfinex-derivatives","BTCF0:USTF0",1757196827598,1e-08,110260.0,110250.0,0.80183225]
["bitfinex-derivatives","BTCF0:USTF0",1757196827898,1e-08,110260.0,110250.0,1.63227225]
["bitfinex-derivatives","BTCF0:USTF0",1757196832100,1e-08,110260.0,110250.0,1.4691683]
["bitfinex-derivatives","BTCF0:USTF0",1757196841306,1e-08,110260.0,110250.0,1.20504322]
["bitfinex-derivatives","BTCF0:USTF0",1757196841307,0.02119001,110260.0,110250.0,1.20504322]
["bitfinex-derivatives","BTCF0:USTF0",1757196843811,0.02119001,110260.0,110250.0,0.37484322]
["bitfinex-derivatives","BTCF0:USTF0",1757196844008,0.02119001,110260.0,110250.0,1.20500322]
["bitfinex-derivatives","BTCF0:USTF0",1757196846602,0.10517001,110260.0,110250.0,1.20500322]
["bitfinex-derivatives","BTCF0:USTF0",1757196848411,0.10517001,110260.0,110250.0,1.36810717]
["bitfinex-derivatives","BTCF0:USTF0",1757196850916,0.10517001,110260.0,110250.0,1.20500322]
["bitfinex-derivatives","BTCF0:USTF0",1757196858219,0.17954001,110260.0,110250.0,1.20500322]
["bitfinex-derivatives","BTCF0:USTF0",1757196865422,0.17954001,110260.0,110250.0,0.37484322]
["bitfinex-derivatives","BTCF0:USTF0",1757196865620,0.17954001,110260.0,110250.0,1.20456322]
["bitfinex-derivatives","BTCF0:USTF0",1757196868829,0.17954001,110260.0,110250.0,0.94067814]
["bitfinex-derivatives","BTCF0:USTF0",1757196869026,0.17954001,110260.0,110250.0,1.20456322]
["bitfinex-derivatives","BTCF0:USTF0",1757196871530,0.17954001,110260.0,110250.0,1.2046094]
["bitfinex-derivatives","BTCF0:USTF0",1757196881133,0.09556001,110260.0,110250.0,1.2046094]
["bitfinex-derivatives","BTCF0:USTF0",1757196881533,0.02119001,110260.0,110250.0,1.2046094]
["bitfinex-derivatives","BTCF0:USTF0",1757196886438,0.02119001,110260.0,110250.0,1.36771335]
["bitfinex-derivatives","BTCF0:USTF0",1757196888540,0.02119001,110260.0,110250.0,0.53799335]
["bitfinex-derivatives","BTCF0:USTF0",1757196888727,0.02119001,110260.0,110250.0,1.36723335]
["bitfinex-derivatives","BTCF0:USTF0",1757196892944,0.02119001,110260.0,110250.0,1.2041294]
["bitfinex-derivatives","BTCF0:USTF0",1757196895643,0.02119001,110260.0,110250.0,1.2031294]
["bitfinex-derivatives","BTCF0:USTF0",1757196895832,0.02119001,110260.0,110250.0,1.2041294]
["bitfinex-derivatives","BTCF0:USTF0",1757196896438,0.02119001,110260.0,110250.0,1.2031294]
["bitfinex-derivatives","BTCF0:USTF0",1757196896638,0.02119001,110260.0,110250.0,1.2051294]
["bitfinex-derivatives","BTCF0:USTF0",1757196897244,0.02119001,110260.0,110250.0,1.2061294]
["bitfinex-derivatives","BTCF0:USTF0",1757196901347,0.02119001,110260.0,110250.0,0.3768894]
["bitfinex-derivatives","BTCF0:USTF0",1757196901548,0.02119001,110260.0,110250.0,1.2058494]
["bitfinex-derivatives","BTCF0:USTF0",1757196907449,0.02119001,110260.0,110250.0,0.94191814]
["bitfinex-derivatives","BTCF0:USTF0",1757196907650,0.02119001,110260.0,110250.0,1.2058494]
["bitfinex-derivatives","BTCF0:USTF0",1757196916856,0.02119001,110260.0,110250.0,0.94191814]
["bitfinex-derivatives","BTCF0:USTF0",1757196917051,0.02119001,110260.0,110250.0,1.2058494]
["bitfinex-derivatives","BTCF0:USTF0",1757196917457,0.02119001,110260.0,110250.0,1.2055694]
["bitfinex-derivatives","BTCF0:USTF0",1757196918163,1e-08,110260.0,110250.0,1.2055694]
["bitfinex-derivatives","BTCF0:USTF0",1757196921363,1e-08,110260.0,110250.0,1.2054494]
["bitfinex-derivatives","BTCF0:USTF0",1757196925767,1e-08,110260.0,110250.0,0.94151814]
["bitfinex-derivatives","BTCF0:USTF0",1757196925968,1e-08,110260.0,110250.0,1.2054494]
["bitfinex-derivatives","BTCF0:USTF0",1757196931463,1e-08,110260.0,110250.0,1.20542725]
["bitfinex-derivatives","BTCF0:USTF0",1757196933470,1e-08,110260.0,110250.0,0.11295814]
["bitfinex-derivatives","BTCF0:USTF0",1757196933667,1e-08,110260.0,110250.0,1.20514725]
["bitfinex-derivatives","BTCF0:USTF0",1757196935074,1e-08,110260.0,110250.0,1.20510725]
["bitfinex-derivatives","BTCF0:USTF0",1757196935669,1e-08,110260.0,110250.0,1.3682112]
["bitfinex-derivatives","BTCF0:USTF0",1757196936278,1e-08,110260.0,110250.0,1.3681712]
["bitfinex-derivatives","BTCF0:USTF0",1757196936776,0.02111001,110260.0,110250.0,1.3681712]
["bitfinex-derivatives","BTCF0:USTF0",1757196937379,0.02111001,110260.0,110250.0,1.20506725]
["bitfinex-derivatives","BTCF0:USTF0",1757196938773,0.02111001,110260.0,110250.0,1.20502725]
["bitfinex-derivatives","BTCF0:USTF0",1757196939575,0.02111001,110260.0,110250.0,1.20498725]
["bitfinex-derivatives","BTCF0:USTF0",1757196940982,0.02111001,110260.0,110250.0,0.37686725]
["bitfinex-derivatives","BTCF0:USTF0",1757196941181,0.02111001,110260.0,110250.0,1.20498725]
["bitfinex-derivatives","BTCF0:USTF0",1757196942380,0.02111001,110260.0,110250.0,1.18655911]
["bitfinex-derivatives","BTCF0:USTF0",1757196947785,0.02111001,110260.0,110250.0,1.34966306]
["bitfinex-derivatives","BTCF0:USTF0",1757196952589,0.02111001,110260.0,110250.0,1.18655911]
["bitfinex-derivatives","BTCF0:USTF0",1757196956086,1e-08,110260.0,110250.0,1.18655911]
["bitfinex-derivatives","BTCF0:USTF0",1757196956693,0.02116001,110260.0,110250.0,1.18655911]
["bitfinex-derivatives","BTCF0:USTF0",1757196957895,1e-08,110260.0,110250.0,1.18655911]
["bitfinex-derivatives","BTCF0:USTF0",1757196958986,0.02116001,110260.0,110250.0,0.35843911]
["bitfinex-derivatives","BTCF0:USTF0",1757196960698,0.02116001,110260.0,110250.0,0.52154306]
["bitfinex-derivatives","BTCF0:USTF0",1757196973610,0.02116001,110260.0,110250.0,0.35843911]
["bitfinex-derivatives","BTCF0:USTF0",1757196981618,0.02116001,110260.0,110250.0,0.52154306]
["bitfinex-derivatives","BTCF0:USTF0",1757196985123,1e-08,110260.0,110250.0,0.52154306]
["bitfinex-derivatives","BTCF0:USTF0",1757196991225,1e-08,110260.0,110250.0,0.52153746]
["bitfinex-derivatives","BTCF0:USTF0",1757196992028,1e-08,110260.0,110250.0,1.03544657]
["bitfinex-derivatives","BTCF0:USTF0",1757196992328,0.07437001,110260.0,110250.0,1.03544657]
["bitfinex-derivatives","BTCF0:USTF0",1757196993430,0.07437001,110260.0,110250.0,1.03538883]
["bitfinex-derivatives","BTCF0:USTF0",1757196997132,0.07437001,110260.0,110250.0,0.87229048]
["bitfinex-derivatives","BTCF0:USTF0",1757196999428,0.07437001,110260.0,110250.0,0.62229048]
["bitfinex-derivatives","BTCF0:USTF0",1757197002533,0.15835001,110260.0,110250.0,0.62229048]
["bitfinex-derivatives","BTCF0:USTF0",1757197007437,0.15835001,110260.0,110250.0,0.78538883]
["bitfinex-derivatives","BTCF0:USTF0",1757197010039,0.15835001,110260.0,110250.0,0.62229048]
["bitfinex-derivatives","BTCF0:USTF0",1757197016446,0.15835001,110260.0,110250.0,0.78538883]
["bitfinex-derivatives","BTCF0:USTF0",1757197017245,0.15697944,110260.0,110250.0,0.78538883]
["bitfinex-derivatives","BTCF0:USTF0",1757197017440,0.08398,110260.0,110250.0,0.78538883]
["bitfinex-derivatives","BTCF0:USTF0",1757197020546,0.08398,110260.0,110250.0,0.62229048]
["bitfinex-derivatives","BTCF0:USTF0",1757197021348,0.08398,110260.0,110250.0,0.78538883]
["bitfinex-derivatives","BTCF0:USTF0",1757197024454,0.09312328,110260.0,110250.0,0.78538883]
["bitfinex-derivatives","BTCF0:USTF0",1757197030249,0.09312328,110260.0,110250.0,0.62229048]
["bitfinex-derivatives","BTCF0:USTF0",1757197033258,0.08398,110260.0,110250.0,0.62229048]
["bitfinex-derivatives","BTCF0:USTF0",1757197037862,0.0931351,110260.0,110250.0,0.62229048]
["bitfinex-derivatives","BTCF0:USTF0",1757197038367,0.08398,110260.0,110250.0,0.62229048]
["bitfinex-derivatives","BTCF0:USTF0",1757197041072,0.09302875,110260.0,110250.0,0.62229048]
["bitfinex-derivatives","BTCF0:USTF0",1757197042569,0.08398,110260.0,110250.0,0.62229048]
["bitfinex-derivatives","BTCF0:USTF0",1757197043068,0.08398,110260.0,110250.0,0.78539586]
["bitfinex-derivatives","BTCF0:USTF0",1757197044771,0.09287514,110260.0,110250.0,0.78539586]
["bitfinex-derivatives","BTCF0:USTF0",1757197045167,0.08398,110260.0,110250.0,0.78539586]
["bitfinex-derivatives","BTCF0:USTF0",1757197047868,0.09319237,110260.0,110250.0,0.78539586]
["bitfinex-derivatives","BTCF0:USTF0",1757197048775,0.08398,110260.0,110250.0,0.78539586]
["bitfinex-derivatives","BTCF0:USTF0",1757197052873,0.08398,110260.0,110250.0,1.61115586]
["bitfinex-derivatives","BTCF0:USTF0",1757197053478,0.08398,110260.0,110250.0,1.34728832]
["bitfinex-derivatives","BTCF0:USTF0",1757197054178,0.08398,110260.0,110250.0,1.18418294]
["bitfinex-derivatives","BTCF0:USTF0",1757197054677,0.08398,110260.0,110250.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1757197054869,0.08398,110260.0,110250.0,1.18418294]
["bitfinex-derivatives","BTCF0:USTF0",1757197057380,0.08398,110260.0,110250.0,1.34729423]
["bitfinex-derivatives","BTCF0:USTF0",1757197059181,0.08398,110260.0,110250.0,1.61118717]
["bitfinex-derivatives","BTCF0:USTF0",1757197061689,0.08398,110260.0,110250.0,1.34729423]
["bitfinex-derivatives","BTCF0:USTF0",1757197062585,0.08398,110260.0,110250.0,1.36602307]
["bitfinex-derivatives","BTCF0:USTF0",1757197067792,0.08398,110260.0,110250.0,1.20291178]
["bitfinex-derivatives","BTCF0:USTF0",1757197070094,0.08398,110260.0,110250.0,1.36602327]
["bitfinex-derivatives","BTCF0:USTF0",1757197071896,0.08398,110260.0,110250.0,1.10213033]
["bitfinex-derivatives","BTCF0:USTF0",1757197072099,0.08398,110260.0,110250.0,1.36602327]
["bitfinex-derivatives","BTCF0:USTF0",1757197072396,0.08398,110260.0,110250.0,1.20291178]
["bitfinex-derivatives","BTCF0:USTF0",1757197079003,0.45398,110260.0,110250.0,1.20291178]
["bitfinex-derivatives","BTCF0:USTF0",1757197081702,0.08398,110260.0,110250.0,1.20291178]
["bitfinex-derivatives","BTCF0:USTF0",1757197083803,0.45398,110260.0,110250.0,1.20291178]
["bitfinex-derivatives","BTCF0:USTF0",1757197084101,0.08398,110260.0,110250.0,1.20291178]
["bitfinex-derivatives","BTCF0:USTF0",1757197084307,0.39398,110260.0,110250.0,1.20291178]
["bitfinex-derivatives","BTCF0:USTF0",1757197085305,0.39398,110260.0,110250.0,1.36602327]
["bitfinex-derivatives","BTCF0:USTF0",1757197085609,0.08398,110260.0,110250.0,1.36602327]
["bitfinex-derivatives","BTCF0:USTF0",1757197085802,0.43398,110260.0,110250.0,1.36602327]
["bitfinex-derivatives","BTCF0:USTF0",1757197088912,0.08398,110260.0,110250.0,1.36602327]
["bitfinex-derivatives","BTCF0:USTF0",1757197089112,0.40398,110260.0,110250.0,1.36602327]
["bitfinex-derivatives","BTCF0:USTF0",1757197089308,0.40398,110260.0,110250.0,0.54026327]
["bitfinex-derivatives","BTCF0:USTF0",1757197089615,0.10659,110260.0,110250.0,1.36534327]
["bitfinex-derivatives","BTCF0:USTF0",1757197090111,0.47659,110260.0,110250.0,1.36534327]
["bitfinex-derivatives","BTCF0:USTF0",1757197091112,0.10659,110260.0,110250.0,1.36534327]
["bitfinex-derivatives","BTCF0:USTF0",1757197091714,0.47659,110260.0,110250.0,1.36534327]
["bitfinex-derivatives","BTCF0:USTF0",1757197091914,0.47659,110260.0,110250.0,1.36535319]
["bitfinex-derivatives","BTCF0:USTF0",1757197092716,0.47659,110260.0,110250.0,1.20223178]
["bitfinex-derivatives","BTCF0:USTF0",1757197096922,0.55096,110260.0,110250.0,0.37715178]
["bitfinex-derivatives","BTCF0:USTF0",1757197097220,0.55096,110260.0,110250.0,1.20215178]
["bitfinex-derivatives","BTCF0:USTF0",1757197097618,0.55096,110260.0,110250.0,1.20211178]
["bitfinex-derivatives","BTCF0:USTF0",1757197101622,0.55096,110260.0,110250.0,1.36523319]
["bitfinex-derivatives","BTCF0:USTF0",1757197101823,0.55096,110260.0,110250.0,1.36515319]
["bitfinex-derivatives","BTCF0:USTF0",1757197104425,0.49096,110260.0,110250.0,1.36515319]
["bitfinex-derivatives","BTCF0:USTF0",1757197113429,0.49096,110260.0,110250.0,1.36518985]
["bitfinex-derivatives","BTCF0:USTF0",1757197115629,0.18096,110260.0,110250.0,1.36518985]
["bitfinex-derivatives","BTCF0:USTF0",1757197115927,0.50096,110260.0,110250.0,1.36518985]
["bitfinex-derivatives","BTCF0:USTF0",1757197117523,0.7648896,110260.0,110250.0,0.54030985]
["bitfinex-derivatives","BTCF0:USTF0",1757197117826,0.7648896,110260.0,110250.0,1.20186844]
["bitfinex-derivatives","BTCF0:USTF0",1757197120730,0.50096,110260.0,110250.0,1.20186844]
["bitfinex-derivatives","BTCF0:USTF0",1757197128337,0.51096,110260.0,110250.0,1.20186844]
["bitfinex-derivatives","BTCF0:USTF0",1757197128537,0.20096,110260.0,110250.0,1.20186844]
["bitfinex-derivatives","BTCF0:USTF0",1757197128726,0.51096,110260.0,110250.0,1.20186844]
["bitfinex-derivatives","BTCF0:USTF0",1757197130237,0.7748896,110260.0,110250.0,1.20186844]
["bitfinex-derivatives","BTCF0:USTF0",1757197137442,0.8148896,110260.0,110250.0,1.20186844]
["bitfinex-derivatives","BTCF0:USTF0",1757197137932,0.8148896,110260.0,110250.0,1.36498985]
["bitfinex-derivatives","BTCF0:USTF0",1757197138241,0.55096,110260.0,110250.0,1.36498985]
["bitfinex-derivatives","BTCF0:USTF0",1757197140345,0.55096,110260.0,110250.0,1.20186844]
["bitfinex-derivatives","BTCF0:USTF0",1757197141238,0.55096,110260.0,110250.0,1.36498985]
["bitfinex-derivatives","BTCF0:USTF0",1757197142546,0.8148896,110260.0,110250.0,1.36498985]
["bitfinex-derivatives","BTCF0:USTF0",1757197142744,0.8148896,110260.0,110250.0,1.20186844]
["bitfinex-derivatives","BTCF0:USTF0",1757197146354,0.55096,110260.0,110250.0,1.20186844]
["bitfinex-derivatives","BTCF0:USTF0",1757197146653,0.8148896,110260.0,110250.0,1.20186844]
["bitfinex-derivatives","BTCF0:USTF0",1757197147655,0.55096,110260.0,110250.0,1.20186844]
["bitfinex-derivatives","BTCF0:USTF0",1757197148556,0.18096,110260.0,110250.0,1.20186844]
["bitfinex-derivatives","BTCF0:USTF0",1757197148757,0.51096,110260.0,110250.0,1.20186844]
["bitfinex-derivatives","BTCF0:USTF0",1757197151558,0.18096,110260.0,110250.0,1.20186844]
["bitfinex-derivatives","BTCF0:USTF0",1757197151757,0.51096,110260.0,110250.0,1.20186844]
["bitfinex-derivatives","BTCF0:USTF0",1757197152454,0.51096,110260.0,110250.0,1.36498985]
["bitfinex-derivatives","BTCF0:USTF0",1757197154151,0.51096,110260.0,110250.0,1.20186844]
["bitfinex-derivatives","BTCF0:USTF0",1757197155960,0.18096,110260.0,110250.0,1.20186844]
["bitfinex-derivatives","BTCF0:USTF0",1757197157059,0.51096,110260.0,110250.0,0.93793884]
["bitfinex-derivatives","BTCF0:USTF0",1757197157558,0.51096,110260.0,110250.0,1.20186844]
["bitfinex-derivatives","BTCF0:USTF0",1757197167861,0.51096,110260.0,110250.0,0.93793884]
["bitfinex-derivatives","BTCF0:USTF0",1757197168165,0.51096,110260.0,110250.0,1.20186844]
["bitfinex-derivatives","BTCF0:USTF0",1757197168864,0.51096,110260.0,110250.0,0.37718844]
["bitfinex-derivatives","BTCF0:USTF0",1757197169067,0.51096,110260.0,110250.0,1.20114844]
["bitfinex-derivatives","BTCF0:USTF0",1757197170263,0.51096,110260.0,110250.0,1.36426985]
["bitfinex-derivatives","BTCF0:USTF0",1757197172371,0.51096,110260.0,110250.0,1.36226985]
["bitfinex-derivatives","BTCF0:USTF0",1757197172562,0.51196,110260.0,110250.0,1.36226985]
["bitfinex-derivatives","BTCF0:USTF0",1757197172763,0.51196,110260.0,110250.0,1.19914844]
["bitfinex-derivatives","BTCF0:USTF0",1757197173163,0.51096,110260.0,110250.0,1.19914844]
["bitfinex-derivatives","BTCF0:USTF0",1757197173366,0.51096,110260.0,110250.0,1.20014844]
["bitfinex-derivatives","BTCF0:USTF0",1757197175068,0.51096,110260.0,110250.0,0.93621884]
["bitfinex-derivatives","BTCF0:USTF0",1757197175269,0.51096,110260.0,110250.0,1.20014844]
["bitfinex-derivatives","BTCF0:USTF0",1757197175472,0.51096,110260.0,110250.0,1.20014543]
["bitfinex-derivatives","BTCF0:USTF0",1757197178664,0.54096,110260.0,110250.0,1.20014543]
["bitfinex-derivatives","BTCF0:USTF0",1757197180672,0.18096,110260.0,110250.0,1.20014543]
["bitfinex-derivatives","BTCF0:USTF0",1757197180971,0.55096,110260.0,110250.0,1.20014543]
["bitfinex-derivatives","BTCF0:USTF0",1757197182366,0.55096,110260.0,110250.0,1.18141659]
["bitfinex-derivatives","BTCF0:USTF0",1757197184273,0.55096,110260.0,110250.0,0.91749]
["bitfinex-derivatives","BTCF0:USTF0",1757197184473,0.55096,110260.0,110250.0,1.18141659]
["bitfinex-derivatives","BTCF0:USTF0",1757197190279,0.18096,110260.0,110250.0,1.18141659]
["bitfinex-derivatives","BTCF0:USTF0",1757197190479,0.55096,110260.0,110250.0,1.18141659]
["bitfinex-derivatives","BTCF0:USTF0",1757197192283,0.18096,110260.0,110250.0,1.18141659]
["bitfinex-derivatives","BTCF0:USTF0",1757197192978,0.55096,110260.0,110250.0,1.18141659]
["bitfinex-derivatives","BTCF0:USTF0",1757197193182,0.52835,110260.0,110250.0,1.18141659]
["bitfinex-derivatives","BTCF0:USTF0",1757197195382,0.52835,110260.0,110250.0,1.344538]
["bitfinex-derivatives","BTCF0:USTF0",1757197217196,0.52835,110260.0,110250.0,1.18141659]
["bitfinex-derivatives","BTCF0:USTF0",1757197219796,0.55101,110260.0,110250.0,0.35745659]
["bitfinex-derivatives","BTCF0:USTF0",1757197220101,0.55101,110260.0,110250.0,1.18081659]
["bitfinex-derivatives","BTCF0:USTF0",1757197222297,0.18101,110260.0,110250.0,1.18081659]
["bitfinex-derivatives","BTCF0:USTF0",1757197222697,0.55101,110260.0,110250.0,1.18081659]
["bitfinex-derivatives","BTCF0:USTF0",1757197231102,0.15835,110260.0,110250.0,1.78542818]
["bitfinex-derivatives","BTCF0:USTF0",1757197232608,0.52907342,110300.0,110250.0,1.78542818]
["bitfinex-derivatives","BTCF0:USTF0",1757197232909,0.02195,110280.0,110270.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757197233205,0.36195,110280.0,110270.0,1.12198659]
["bitfinex-derivatives","BTCF0:USTF0",1757197233807,0.37081364,110280.0,110270.0,1.12198659]
["bitfinex-derivatives","BTCF0:USTF0",1757197234008,0.37081364,110280.0,110270.0,1.12651659]
["bitfinex-derivatives","BTCF0:USTF0",1757197234997,0.37181364,110280.0,110270.0,1.12651659]
["bitfinex-derivatives","BTCF0:USTF0",1757197235402,0.63665982,110280.0,110270.0,1.12643618]
["bitfinex-derivatives","BTCF0:USTF0",1757197236413,0.63665982,110280.0,110270.0,1.12639618]
["bitfinex-derivatives","BTCF0:USTF0",1757197237508,0.63665982,110280.0,110270.0,0.30327618]
["bitfinex-derivatives","BTCF0:USTF0",1757197237811,0.63665982,110280.0,110270.0,1.12635618]
["bitfinex-derivatives","BTCF0:USTF0",1757197246022,0.37281364,110280.0,110270.0,1.12635618]
["bitfinex-derivatives","BTCF0:USTF0",1757197246221,0.63665982,110280.0,110270.0,1.12635618]
["bitfinex-derivatives","BTCF0:USTF0",1757197248020,0.63665982,110280.0,110270.0,1.14477982]
["bitfinex-derivatives","BTCF0:USTF0",1757197253123,0.63665982,110280.0,110270.0,0.32169982]
["bitfinex-derivatives","BTCF0:USTF0",1757197253322,0.63665982,110280.0,110270.0,1.14461982]
["bitfinex-derivatives","BTCF0:USTF0",1757197254526,0.63665982,110280.0,110270.0,0.32169982]
["bitfinex-derivatives","BTCF0:USTF0",1757197254828,0.63665982,110280.0,110270.0,1.14457982]
["bitfinex-derivatives","BTCF0:USTF0",1757197259830,0.63665982,110280.0,110270.0,0.32169982]
["bitfinex-derivatives","BTCF0:USTF0",1757197260028,0.63665982,110280.0,110270.0,1.14449982]
["bitfinex-derivatives","BTCF0:USTF0",1757197260227,0.63665982,110280.0,110270.0,0.32169982]
["bitfinex-derivatives","BTCF0:USTF0",1757197260428,0.63665982,110280.0,110270.0,1.14449982]
["bitfinex-derivatives","BTCF0:USTF0",1757197264833,0.63665982,110280.0,110270.0,0.32169982]
["bitfinex-derivatives","BTCF0:USTF0",1757197265033,0.63665982,110280.0,110270.0,1.14449982]
["bitfinex-derivatives","BTCF0:USTF0",1757197266035,0.63665982,110280.0,110270.0,1.19449982]
["bitfinex-derivatives","BTCF0:USTF0",1757197269439,0.900506,110280.0,110270.0,1.19441982]
["bitfinex-derivatives","BTCF0:USTF0",1757197269734,0.63665982,110280.0,110270.0,1.19441982]
["bitfinex-derivatives","BTCF0:USTF0",1757197270538,0.900506,110280.0,110270.0,1.19441982]
["bitfinex-derivatives","BTCF0:USTF0",1757197271337,0.900506,110280.0,110270.0,0.37169982]
["bitfinex-derivatives","BTCF0:USTF0",1757197273042,0.37281364,110280.0,110270.0,0.37169982]
["bitfinex-derivatives","BTCF0:USTF0",1757197273342,0.63665982,110280.0,110270.0,0.37169982]
["bitfinex-derivatives","BTCF0:USTF0",1757197274136,0.37281364,110280.0,110270.0,0.37169982]
["bitfinex-derivatives","BTCF0:USTF0",1757197274343,0.63665982,110280.0,110270.0,0.37169982]
["bitfinex-derivatives","BTCF0:USTF0",1757197277244,0.37281364,110280.0,110270.0,0.37169982]
["bitfinex-derivatives","BTCF0:USTF0",1757197277448,0.63665982,110280.0,110270.0,0.37169982]
["bitfinex-derivatives","BTCF0:USTF0",1757197277648,0.37281364,110280.0,110270.0,0.37169982]
["bitfinex-derivatives","BTCF0:USTF0",1757197277944,0.63665982,110280.0,110270.0,0.37169982]
["bitfinex-derivatives","BTCF0:USTF0",1757197281546,0.900506,110280.0,110270.0,0.10785364]
["bitfinex-derivatives","BTCF0:USTF0",1757197281747,0.900506,110280.0,110270.0,0.37169982]
["bitfinex-derivatives","BTCF0:USTF0",1757197283247,0.900506,110280.0,110270.0,0.10785364]
["bitfinex-derivatives","BTCF0:USTF0",1757197283444,1.977956,110280.0,110270.0,0.09504364]
["bitfinex-derivatives","BTCF0:USTF0",1757197295561,1.71419043,110280.0,110270.0,0.09504364]
["bitfinex-derivatives","BTCF0:USTF0",1757197296963,1.71407043,110280.0,110270.0,0.09504364]
["bitfinex-derivatives","BTCF0:USTF0",1757197297860,1.45014364,110280.0,110270.0,0.09504364]
["bitfinex-derivatives","BTCF0:USTF0",1757197298066,1.71407043,110280.0,110270.0,0.09504364]
["bitfinex-derivatives","BTCF0:USTF0",1757197299269,1.46407043,110280.0,110270.0,0.09504364]
["bitfinex-derivatives","BTCF0:USTF0",1757197299468,1.46307043,110280.0,110270.0,0.09504364]
["bitfinex-derivatives","BTCF0:USTF0",1757197301170,1.46207043,110280.0,110270.0,0.09504364]
["bitfinex-derivatives","BTCF0:USTF0",1757197308083,1.46199043,110280.0,110270.0,0.10808364]
["bitfinex-derivatives","BTCF0:USTF0",1757197313079,1.43195043,110280.0,110270.0,0.10808364]
["bitfinex-derivatives","BTCF0:USTF0",1757197313485,0.29959043,110280.0,110270.0,0.10808364]
["bitfinex-derivatives","BTCF0:USTF0",1757197313687,1.12195043,110280.0,110270.0,0.10808364]
["bitfinex-derivatives","BTCF0:USTF0",1757197314286,1.46195043,110280.0,110270.0,0.10808364]
["bitfinex-derivatives","BTCF0:USTF0",1757197315182,0.29959043,110280.0,110270.0,0.10808364]
["bitfinex-derivatives","BTCF0:USTF0",1757197315388,1.49191043,110280.0,110270.0,0.10808364]
["bitfinex-derivatives","BTCF0:USTF0",1757197317891,0.03081364,110280.0,110270.0,0.10808364]
["bitfinex-derivatives","BTCF0:USTF0",1757197318091,1.47706043,110280.0,110270.0,0.10808364]
["bitfinex-derivatives","BTCF0:USTF0",1757197322695,1.22309364,110280.0,110270.0,0.10808364]
["bitfinex-derivatives","BTCF0:USTF0",1757197323090,0.03081364,110280.0,110270.0,0.10808364]
["bitfinex-derivatives","BTCF0:USTF0",1757197323294,0.03081364,110280.0,110270.0,0.62201043]
["bitfinex-derivatives","BTCF0:USTF0",1757197324090,0.41081364,110280.0,110270.0,0.62201043]
["bitfinex-derivatives","BTCF0:USTF0",1757197326394,0.03081364,110280.0,110270.0,0.62201043]
["bitfinex-derivatives","BTCF0:USTF0",1757197327896,0.35081364,110280.0,110270.0,0.62201043]
["bitfinex-derivatives","BTCF0:USTF0",1757197332400,0.43477364,110280.0,110270.0,0.62201043]
["bitfinex-derivatives","BTCF0:USTF0",1757197340306,0.50912364,110280.0,110270.0,0.62201043]
["bitfinex-derivatives","BTCF0:USTF0",1757197348916,0.77305043,110280.0,110270.0,0.35808364]
["bitfinex-derivatives","BTCF0:USTF0",1757197352723,0.50912364,110280.0,110270.0,0.62201043]
["bitfinex-derivatives","BTCF0:USTF0",1757197353124,0.49912364,110280.0,110270.0,0.62201043]
["bitfinex-derivatives","BTCF0:USTF0",1757197357426,0.76296787,110280.0,110270.0,0.62192787]
["bitfinex-derivatives","BTCF0:USTF0",1757197359330,0.76296787,110280.0,110270.0,0.37192787]
["bitfinex-derivatives","BTCF0:USTF0",1757197370033,0.76296787,110280.0,110270.0,0.35350423]
["bitfinex-derivatives","BTCF0:USTF0",1757197374336,0.76296787,110280.0,110270.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1757197374635,0.76296787,110280.0,110270.0,0.35350423]
["bitfinex-derivatives","BTCF0:USTF0",1757197374936,0.49912364,110280.0,110270.0,0.35350423]
["bitfinex-derivatives","BTCF0:USTF0",1757197375232,0.76296787,110280.0,110270.0,0.35350423]
["bitfinex-derivatives","BTCF0:USTF0",1757197376937,0.49912364,110280.0,110270.0,0.35350423]
["bitfinex-derivatives","BTCF0:USTF0",1757197377137,0.76296787,110280.0,110270.0,0.35350423]
["bitfinex-derivatives","BTCF0:USTF0",1757197380133,0.49912364,110280.0,110270.0,0.35350423]
["bitfinex-derivatives","BTCF0:USTF0",1757197380333,0.76296787,110280.0,110270.0,0.35350423]
["bitfinex-derivatives","BTCF0:USTF0",1757197386742,0.49912364,110280.0,110270.0,0.35350423]
["bitfinex-derivatives","BTCF0:USTF0",1757197386944,0.76296787,110280.0,110270.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1757197387241,0.76296787,110280.0,110270.0,0.35350423]
["bitfinex-derivatives","BTCF0:USTF0",1757197390951,0.76823787,110280.0,110270.0,0.35350423]
["bitfinex-derivatives","BTCF0:USTF0",1757197392456,0.76923787,110280.0,110270.0,0.35350423]
["bitfinex-derivatives","BTCF0:USTF0",1757197393361,0.77023787,110280.0,110270.0,0.35350423]
["bitfinex-derivatives","BTCF0:USTF0",1757197394355,0.77023787,110280.0,110270.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1757197394547,0.77023787,110280.0,110270.0,0.35350423]
["bitfinex-derivatives","BTCF0:USTF0",1757197400061,0.76496787,110280.0,110270.0,0.35350423]
["bitfinex-derivatives","BTCF0:USTF0",1757197402659,1.2840821,110280.0,110270.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1757197406650,1.2840821,110280.0,110270.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1757197411165,0.75639364,110280.0,110270.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1757197411367,1.57795364,110280.0,110270.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1757197411665,2.1056421,110280.0,110270.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1757197412769,2.1056421,110280.0,110270.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1757197417578,1.84186894,110280.0,110270.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1757197419276,1.59186894,110280.0,110270.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1757197432180,1.59917894,110280.0,110270.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1757197434482,1.59917894,110280.0,110270.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1757197435777,1.59917894,110280.0,110270.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1757197435778,1.56464894,110280.0,110270.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1757197436080,1.59917894,110280.0,110270.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1757197441385,1.59917894,110280.0,110270.0,0.07311401]
["bitfinex-derivatives","BTCF0:USTF0",1757197444288,0.77761894,110280.0,110270.0,0.07311401]
["bitfinex-derivatives","BTCF0:USTF0",1757197444488,1.59929894,110280.0,110270.0,0.09618401]
["bitfinex-derivatives","BTCF0:USTF0",1757197445389,1.59829894,110280.0,110270.0,0.09618401]
["bitfinex-derivatives","BTCF0:USTF0",1757197445590,1.59929894,110280.0,110270.0,0.09618401]
["bitfinex-derivatives","BTCF0:USTF0",1757197445891,0.77761894,110280.0,110270.0,0.09618401]
["bitfinex-derivatives","BTCF0:USTF0",1757197446090,1.59929894,110280.0,110270.0,0.09618401]
["bitfinex-derivatives","BTCF0:USTF0",1757197457310,1.28929894,110280.0,110270.0,0.09618401]
["bitfinex-derivatives","BTCF0:USTF0",1757197466609,1.28929894,110280.0,110270.0,0.07311401]
["bitfinex-derivatives","BTCF0:USTF0",1757197466811,1.28929894,110280.0,110270.0,0.09577401]
["bitfinex-derivatives","BTCF0:USTF0",1757197469513,1.28929894,110280.0,110270.0,0.07311401]
["bitfinex-derivatives","BTCF0:USTF0",1757197479624,1.47885072,110280.0,110270.0,0.07311401]
["bitfinex-derivatives","BTCF0:USTF0",1757197481423,1.39489072,110280.0,110270.0,0.07311401]
["bitfinex-derivatives","BTCF0:USTF0",1757197481921,1.39489072,110280.0,110270.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1757197482121,0.02994,110270.0,110260.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757197482319,0.94907177,110270.0,110260.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757197482626,1.19907177,110270.0,110260.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757197484422,1.20107177,110270.0,110260.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757197484923,1.20207177,110270.0,110260.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757197490724,1.20207177,110270.0,110240.0,0.00449415]
["bitfinex-derivatives","BTCF0:USTF0",1757197490725,0.036,110250.0,110240.0,0.00449415]
["bitfinex-derivatives","BTCF0:USTF0",1757197490925,1.40707882,110250.0,110240.0,0.05449415]
["bitfinex-derivatives","BTCF0:USTF0",1757197491128,1.14317028,110250.0,110240.0,0.05449415]
["bitfinex-derivatives","BTCF0:USTF0",1757197491727,1.14317028,110250.0,110240.0,0.05549415]
["bitfinex-derivatives","BTCF0:USTF0",1757197491925,1.14317028,110250.0,110240.0,0.05649415]
["bitfinex-derivatives","BTCF0:USTF0",1757197492326,1.40707882,110250.0,110240.0,0.05649415]
["bitfinex-derivatives","BTCF0:USTF0",1757197495829,1.52728392,110250.0,110240.0,0.05649415]
["bitfinex-derivatives","BTCF0:USTF0",1757197496231,1.52724392,110250.0,110240.0,0.05649415]
["bitfinex-derivatives","BTCF0:USTF0",1757197498832,1.52720392,110250.0,110240.0,0.05649415]
["bitfinex-derivatives","BTCF0:USTF0",1757197499729,1.26329538,110250.0,110240.0,0.05649415]
["bitfinex-derivatives","BTCF0:USTF0",1757197502327,1.52720392,110250.0,110240.0,0.05649415]
["bitfinex-derivatives","BTCF0:USTF0",1757197502733,1.26329538,110250.0,110240.0,0.05649415]
["bitfinex-derivatives","BTCF0:USTF0",1757197503141,1.26329538,110250.0,110240.0,0.00649415]
["bitfinex-derivatives","BTCF0:USTF0",1757197505434,1.26329538,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757197507233,1.52720392,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757197511331,0.17746684,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757197511531,1.26329538,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757197512140,0.99938684,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757197512437,1.26329538,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757197521643,0.17746684,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757197521844,1.26377538,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757197523043,0.99986684,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757197523244,1.26373538,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757197529545,1.52764392,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757197530647,1.26373538,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757197535154,1.52764392,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757197537555,1.26373538,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757197541460,1.26389917,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757197545461,0.99982684,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757197545663,1.26389917,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757197547669,1.26389917,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197548165,0.44153917,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197548370,1.26381917,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197559975,1.26353917,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197560173,1.26353917,110250.0,110240.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1757197564274,1.34752917,110250.0,110240.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1757197566575,0.40556407,110250.0,110240.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1757197566883,0.95076174,110250.0,110240.0,0.55657233]
["bitfinex-derivatives","BTCF0:USTF0",1757197567680,0.95076174,110250.0,110240.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1757197568980,0.12876174,110250.0,110240.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1757197569180,0.95076174,110250.0,110240.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1757197570081,0.95076174,110250.0,110240.0,0.55657233]
["bitfinex-derivatives","BTCF0:USTF0",1757197572680,0.95076174,110250.0,110240.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1757197579692,1.21483407,110250.0,110240.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1757197579884,1.22119407,110250.0,110240.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1757197580093,1.22119407,110250.0,110240.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1757197580990,1.22119407,110250.0,110240.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1757197581190,1.21483407,110250.0,110240.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1757197583494,1.28920407,110250.0,110240.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1757197589198,1.29556407,110250.0,110240.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1757197590506,1.29556407,110250.0,110240.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1757197603418,1.29554231,110250.0,110240.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1757197604017,1.03149174,110250.0,110240.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1757197604224,1.29554231,110250.0,110240.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1757197604618,0.47354231,110250.0,110240.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1757197604819,1.29554231,110250.0,110240.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1757197610311,1.29554231,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197610917,1.29554231,110250.0,110240.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757197612520,1.27404057,110250.0,110240.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757197617520,0.45204057,110250.0,110240.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757197617722,1.27428057,110250.0,110240.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757197617918,1.27428057,110250.0,110240.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1757197618621,0.18163,110250.0,110240.0,0.30446057]
["bitfinex-derivatives","BTCF0:USTF0",1757197619010,1.26792057,110250.0,110240.0,0.30446057]
["bitfinex-derivatives","BTCF0:USTF0",1757197620826,0.44568057,110250.0,110240.0,0.30446057]
["bitfinex-derivatives","BTCF0:USTF0",1757197621026,1.26808057,110250.0,110240.0,0.30446057]
["bitfinex-derivatives","BTCF0:USTF0",1757197623923,1.00403,110250.0,110240.0,0.30446057]
["bitfinex-derivatives","BTCF0:USTF0",1757197624112,1.26808057,110250.0,110240.0,0.30446057]
["bitfinex-derivatives","BTCF0:USTF0",1757197644336,1.26808057,110250.0,110240.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1757197644538,1.26808057,110250.0,110240.0,0.30446057]
["bitfinex-derivatives","BTCF0:USTF0",1757197649242,1.26808057,110250.0,110240.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1757197649444,1.26808057,110250.0,110240.0,0.30446057]
["bitfinex-derivatives","BTCF0:USTF0",1757197649742,1.26808057,110250.0,110240.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1757197652242,1.26808057,110250.0,110240.0,0.30446057]
["bitfinex-derivatives","BTCF0:USTF0",1757197654249,1.26808057,110250.0,110240.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1757197657950,1.53849114,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197662052,1.78849114,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197663454,1.78859526,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197667959,1.87859526,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197669552,1.05619526,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197669757,1.61409263,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197670654,1.85409263,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197674267,1.90409263,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197675770,2.16819526,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197676868,1.88815526,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197678567,2.10815526,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197679669,1.28619526,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197679873,1.88815526,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197680065,2.16815526,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197681267,1.90405263,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197681679,1.52405263,110250.0,110240.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757197681974,1.54405263,110250.0,110240.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757197682270,1.85405263,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197683673,1.03209263,110250.0,110240.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757197683869,1.27405263,110250.0,110240.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757197685272,1.34405263,110250.0,110240.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757197689274,1.62405263,110250.0,110240.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757197699189,1.07991,110250.0,110240.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757197699384,1.27401263,110250.0,110240.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757197699585,1.33401263,110250.0,110240.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757197702491,1.27401263,110250.0,110240.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757197702789,1.60401263,110250.0,110240.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757197704291,1.27401263,110250.0,110240.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757197705390,0.45209263,110250.0,110240.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757197705596,1.27401263,110250.0,110240.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757197710082,1.00991,110250.0,110240.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757197710286,1.27401263,110250.0,110240.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757197719198,1.34401263,110250.0,110240.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757197725504,1.3439755,110250.0,110240.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757197738711,1.5939755,110250.0,110240.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1757197742120,1.5939755,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197742317,1.858041,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197746326,1.648041,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197746520,1.3839755,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197747228,1.6239755,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197751521,1.6239755,110250.0,110240.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1757197751829,1.6239755,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197752434,1.888041,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197754937,1.6239755,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197757438,1.888041,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197763340,1.6239755,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197770444,1.35991,110250.0,110240.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1757197770744,1.6239755,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197779148,1.5399855,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197779860,1.4656155,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197787462,1.46561779,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197787661,1.20155,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197787961,1.46561779,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197800171,0.64369779,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197800367,1.23521779,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197800672,1.49521779,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197819491,0.67369779,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197819696,1.18509779,110250.0,110240.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1757197820191,1.42509779,110250.0,110240.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1757197820895,1.18509779,110250.0,110240.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1757197821095,1.11509779,110250.0,110240.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1757197821293,1.45509779,110250.0,110240.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1757197821791,0.63369779,110250.0,110240.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1757197821988,1.11509779,110250.0,110240.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1757197822594,1.11509779,110250.0,110240.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1757197834503,1.18509779,110250.0,110240.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1757197836906,1.11509779,110250.0,110240.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1757197839309,1.17509779,110250.0,110240.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1757197843713,1.11509779,110250.0,110240.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1757197845112,1.17509779,110250.0,110240.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1757197849415,0.91103,110250.0,110240.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1757197849713,1.17509021,110250.0,110240.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1757197856520,1.11509021,110250.0,110240.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1757197860715,1.10873021,110250.0,110240.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1757197866319,1.10849021,110250.0,110240.0,0.30696021]
["bitfinex-derivatives","BTCF0:USTF0",1757197866619,0.84443,110250.0,110240.0,0.30696021]
["bitfinex-derivatives","BTCF0:USTF0",1757197867021,1.10849021,110250.0,110240.0,0.30696021]
["bitfinex-derivatives","BTCF0:USTF0",1757197881251,1.18286021,110250.0,110240.0,0.30696021]
["bitfinex-derivatives","BTCF0:USTF0",1757197893468,1.24286021,110250.0,110240.0,0.30696021]
["bitfinex-derivatives","BTCF0:USTF0",1757197893669,1.18286021,110250.0,110240.0,0.30696021]
["bitfinex-derivatives","BTCF0:USTF0",1757197894067,1.26685021,110250.0,110240.0,0.30696021]
["bitfinex-derivatives","BTCF0:USTF0",1757197895672,1.00279,110250.0,110240.0,0.30696021]
["bitfinex-derivatives","BTCF0:USTF0",1757197895873,1.26685021,110250.0,110240.0,0.30696021]
["bitfinex-derivatives","BTCF0:USTF0",1757197904574,1.32685021,110250.0,110240.0,0.30696021]
["bitfinex-derivatives","BTCF0:USTF0",1757197906968,1.32685021,110250.0,110240.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1757197907168,1.32685021,110250.0,110240.0,0.30696021]
["bitfinex-derivatives","BTCF0:USTF0",1757197911477,1.32681896,110250.0,110240.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1757197914277,1.61681896,110250.0,110240.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1757197927484,1.61681896,110250.0,110240.0,0.06411331]
["bitfinex-derivatives","BTCF0:USTF0",1757197937588,1.62317896,110250.0,110240.0,0.06411331]
["bitfinex-derivatives","BTCF0:USTF0",1757197940288,1.62317896,110250.0,110240.0,0.05023331]
["bitfinex-derivatives","BTCF0:USTF0",1757197940588,1.62317896,110250.0,110240.0,0.02774331]
["bitfinex-derivatives","BTCF0:USTF0",1757197941197,1.62317896,110250.0,110240.0,0.05077331]
["bitfinex-derivatives","BTCF0:USTF0",1757197941991,1.62317896,110250.0,110240.0,0.02774331]
["bitfinex-derivatives","BTCF0:USTF0",1757197945298,1.62317896,110250.0,110240.0,0.05077331]
["bitfinex-derivatives","BTCF0:USTF0",1757197945499,1.62317896,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197945500,2.13720792,110250.0,110240.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757197945685,0.03271,110230.0,110220.0,0.01580268]
["bitfinex-derivatives","BTCF0:USTF0",1757197945889,0.29673896,110230.0,110220.0,0.03883268]
["bitfinex-derivatives","BTCF0:USTF0",1757197946093,1.11741896,110230.0,110220.0,0.03883268]
["bitfinex-derivatives","BTCF0:USTF0",1757197946998,1.19000172,110230.0,110220.0,0.03883268]
["bitfinex-derivatives","BTCF0:USTF0",1757197947398,1.11741896,110230.0,110220.0,0.03883268]
["bitfinex-derivatives","BTCF0:USTF0",1757197947901,1.20141896,110230.0,110220.0,0.03883268]
["bitfinex-derivatives","BTCF0:USTF0",1757197949399,1.27580896,110230.0,110220.0,0.03883268]
["bitfinex-derivatives","BTCF0:USTF0",1757197951500,1.28491223,110230.0,110220.0,0.03883268]
["bitfinex-derivatives","BTCF0:USTF0",1757197952404,1.35859066,110230.0,110220.0,0.03883268]
["bitfinex-derivatives","BTCF0:USTF0",1757197957799,1.43859066,110230.0,110220.0,0.03883268]
["bitfinex-derivatives","BTCF0:USTF0",1757197965304,0.61791066,110230.0,110220.0,0.03883268]
["bitfinex-derivatives","BTCF0:USTF0",1757197965515,1.43863066,110230.0,110220.0,0.03883268]
["bitfinex-derivatives","BTCF0:USTF0",1757197966916,1.35863066,110230.0,110220.0,0.03883268]
["bitfinex-derivatives","BTCF0:USTF0",1757197973518,1.35875358,110230.0,110220.0,0.03883268]
["bitfinex-derivatives","BTCF0:USTF0",1757197983933,0.53803358,110230.0,110220.0,0.03883268]
["bitfinex-derivatives","BTCF0:USTF0",1757197984225,1.35867358,110230.0,110220.0,0.03883268]
["bitfinex-derivatives","BTCF0:USTF0",1757197985823,0.2738817,110230.0,110220.0,0.03883268]
["bitfinex-derivatives","BTCF0:USTF0",1757197986025,1.32187358,110230.0,110220.0,0.03883268]
["bitfinex-derivatives","BTCF0:USTF0",1757197987522,1.32187358,110230.0,110220.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757197989038,1.41187358,110230.0,110220.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757197994238,1.32187358,110230.0,110220.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757197999547,1.41187358,110230.0,110220.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757198000144,1.44863358,110230.0,110220.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757198000647,1.1844817,110230.0,110220.0,0.29996188]
["bitfinex-derivatives","BTCF0:USTF0",1757198000945,1.44863358,110230.0,110220.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757198002950,0.62803358,110230.0,110220.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757198003249,1.44863358,110230.0,110220.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757198003751,1.1844817,110230.0,110220.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757198003938,1.44863358,110230.0,110220.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757198018759,1.1844817,110230.0,110220.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757198018960,1.44863358,110230.0,110220.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757198021265,1.1844817,110230.0,110220.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757198021465,1.44863358,110230.0,110220.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757198026763,1.68863358,110230.0,110220.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757198027470,1.4244817,110230.0,110210.0,0.27775188]
["bitfinex-derivatives","BTCF0:USTF0",1757198027675,0.28588188,110220.0,110210.0,0.30035188]
["bitfinex-derivatives","BTCF0:USTF0",1757198028774,0.28588188,110220.0,110210.0,0.30135188]
["bitfinex-derivatives","BTCF0:USTF0",1757198029272,0.28788188,110220.0,110210.0,0.30135188]
["bitfinex-derivatives","BTCF0:USTF0",1757198030071,0.28788188,110220.0,110210.0,0.46447329]
["bitfinex-derivatives","BTCF0:USTF0",1757198030369,0.37189188,110220.0,110210.0,0.46447329]
["bitfinex-derivatives","BTCF0:USTF0",1757198030971,0.37189188,110220.0,110210.0,0.46347329]
["bitfinex-derivatives","BTCF0:USTF0",1757198030972,0.37289188,110220.0,110210.0,0.46347329]
["bitfinex-derivatives","BTCF0:USTF0",1757198031271,0.44728188,110220.0,110210.0,0.46347329]
["bitfinex-derivatives","BTCF0:USTF0",1757198033475,0.18313,110220.0,110210.0,0.19932141]
["bitfinex-derivatives","BTCF0:USTF0",1757198041378,0.18313,110220.0,110210.0,0.46345798]
["bitfinex-derivatives","BTCF0:USTF0",1757198043181,0.18313,110220.0,110210.0,0.30033657]
["bitfinex-derivatives","BTCF0:USTF0",1757198057399,0.18949,110220.0,110210.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757198057599,0.18949,110220.0,110210.0,0.18572141]
["bitfinex-derivatives","BTCF0:USTF0",1757198058901,0.18949,110220.0,110210.0,0.19874141]
["bitfinex-derivatives","BTCF0:USTF0",1757198060604,0.18313,110220.0,110210.0,0.19874141]
["bitfinex-derivatives","BTCF0:USTF0",1757198081123,0.09912,110220.0,110210.0,0.19874141]
["bitfinex-derivatives","BTCF0:USTF0",1757198081421,0.09912,110220.0,110210.0,0.46287798]
["bitfinex-derivatives","BTCF0:USTF0",1757198083723,0.09912,110220.0,110210.0,0.19874141]
["bitfinex-derivatives","BTCF0:USTF0",1757198085825,0.02473,110220.0,110210.0,0.19874141]
["bitfinex-derivatives","BTCF0:USTF0",1757198086024,0.02473,110220.0,110210.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757198095533,0.28887298,110220.0,110210.0,0.29976298]
["bitfinex-derivatives","BTCF0:USTF0",1757198097424,0.28887298,110220.0,110210.0,0.46288439]
["bitfinex-derivatives","BTCF0:USTF0",1757198099737,0.28887298,110220.0,110210.0,0.29976298]
["bitfinex-derivatives","BTCF0:USTF0",1757198100635,0.28887298,110220.0,110210.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757198100933,0.28887298,110220.0,110210.0,0.29976298]
["bitfinex-derivatives","BTCF0:USTF0",1757198102237,0.28887298,110220.0,110210.0,0.46288439]
["bitfinex-derivatives","BTCF0:USTF0",1757198104542,0.02473,110220.0,110210.0,0.46288439]
["bitfinex-derivatives","BTCF0:USTF0",1757198104733,0.28887298,110220.0,110210.0,0.46288439]
["bitfinex-derivatives","BTCF0:USTF0",1757198109526,0.02473,110220.0,110210.0,0.71288439]
["bitfinex-derivatives","BTCF0:USTF0",1757198109731,0.003,110220.0,110210.0,1.84754737]
["bitfinex-derivatives","BTCF0:USTF0",1757198109931,0.003,110220.0,110210.0,1.86830346]
["bitfinex-derivatives","BTCF0:USTF0",1757198110230,0.003,110220.0,110210.0,1.70518205]
["bitfinex-derivatives","BTCF0:USTF0",1757198110440,0.003,110220.0,110210.0,1.79589975]
["bitfinex-derivatives","BTCF0:USTF0",1757198111340,0.003,110220.0,110210.0,1.74589975]
["bitfinex-derivatives","BTCF0:USTF0",1757198115141,0.003,110220.0,110210.0,1.79589975]
["bitfinex-derivatives","BTCF0:USTF0",1757198115342,0.003,110220.0,110210.0,1.74589975]
["bitfinex-derivatives","BTCF0:USTF0",1757198116243,0.003,110220.0,110210.0,1.79589975]
["bitfinex-derivatives","BTCF0:USTF0",1757198116742,0.003,110220.0,110210.0,1.74589975]
["bitfinex-derivatives","BTCF0:USTF0",1757198117634,0.003,110220.0,110210.0,1.79589975]
["bitfinex-derivatives","BTCF0:USTF0",1757198117833,0.003,110220.0,110210.0,1.74589975]
["bitfinex-derivatives","BTCF0:USTF0",1757198118436,0.003,110220.0,110210.0,1.90902116]
["bitfinex-derivatives","BTCF0:USTF0",1757198122448,0.003,110220.0,110210.0,1.81830346]
["bitfinex-derivatives","BTCF0:USTF0",1757198134062,0.003,110220.0,110210.0,1.2900175]
["bitfinex-derivatives","BTCF0:USTF0",1757198134260,0.003,110220.0,110210.0,1.81830346]
["bitfinex-derivatives","BTCF0:USTF0",1757198134660,0.003,110220.0,110210.0,0.99778346]
["bitfinex-derivatives","BTCF0:USTF0",1757198134853,0.003,110220.0,110210.0,1.81822346]
["bitfinex-derivatives","BTCF0:USTF0",1757198137761,0.003,110220.0,110210.0,1.65510205]
["bitfinex-derivatives","BTCF0:USTF0",1757198139356,0.003,110220.0,110210.0,1.40510205]
["bitfinex-derivatives","BTCF0:USTF0",1757198140363,0.003,110220.0,110210.0,1.61768967]
["bitfinex-derivatives","BTCF0:USTF0",1757198142664,0.003,110220.0,110210.0,1.56844599]
["bitfinex-derivatives","BTCF0:USTF0",1757198147561,0.003,110220.0,110210.0,1.40510205]
["bitfinex-derivatives","BTCF0:USTF0",1757198151171,0.003,110220.0,110210.0,0.58466205]
["bitfinex-derivatives","BTCF0:USTF0",1757198151470,0.003,110220.0,110210.0,1.40502205]
["bitfinex-derivatives","BTCF0:USTF0",1757198155175,0.003,110220.0,110210.0,1.56836599]
["bitfinex-derivatives","BTCF0:USTF0",1757198157477,0.003,110220.0,110210.0,1.30415042]
["bitfinex-derivatives","BTCF0:USTF0",1757198164477,0.003,110220.0,110210.0,1.14080648]
["bitfinex-derivatives","BTCF0:USTF0",1757198165675,0.02502,110220.0,110210.0,0.05637609]
["bitfinex-derivatives","BTCF0:USTF0",1757198165871,0.02502,110220.0,110210.0,1.04003972]
["bitfinex-derivatives","BTCF0:USTF0",1757198166072,0.02502,110220.0,110210.0,1.30411011]
["bitfinex-derivatives","BTCF0:USTF0",1757198166272,0.02502,110220.0,110210.0,1.30864011]
["bitfinex-derivatives","BTCF0:USTF0",1757198167979,0.10903,110220.0,110210.0,1.30864011]
["bitfinex-derivatives","BTCF0:USTF0",1757198173787,0.10903,110220.0,110210.0,1.14529648]
["bitfinex-derivatives","BTCF0:USTF0",1757198176288,0.10903,110220.0,110210.0,1.30864011]
["bitfinex-derivatives","BTCF0:USTF0",1757198177390,0.08701,110220.0,110210.0,1.30864011]
["bitfinex-derivatives","BTCF0:USTF0",1757198178086,0.1614,110220.0,110210.0,1.30864011]
["bitfinex-derivatives","BTCF0:USTF0",1757198179691,0.1614,110220.0,110210.0,1.14529648]
["bitfinex-derivatives","BTCF0:USTF0",1757198181892,0.18341,110220.0,110210.0,0.88122609]
["bitfinex-derivatives","BTCF0:USTF0",1757198182089,0.18341,110220.0,110210.0,1.14529648]
["bitfinex-derivatives","BTCF0:USTF0",1757198182491,0.18341,110220.0,110210.0,1.3085837]
["bitfinex-derivatives","BTCF0:USTF0",1757198183393,0.18341,110220.0,110210.0,1.14529648]
["bitfinex-derivatives","BTCF0:USTF0",1757198186596,0.18341,110220.0,110210.0,0.88122609]
["bitfinex-derivatives","BTCF0:USTF0",1757198186797,0.18341,110220.0,110210.0,1.14529648]
["bitfinex-derivatives","BTCF0:USTF0",1757198193099,0.18341,110220.0,110210.0,1.3085837]
["bitfinex-derivatives","BTCF0:USTF0",1757198197101,0.18341,110220.0,110210.0,1.04451331]
["bitfinex-derivatives","BTCF0:USTF0",1757198197304,0.18341,110220.0,110210.0,1.3085837]
["bitfinex-derivatives","BTCF0:USTF0",1757198200004,0.18341,110220.0,110210.0,1.04451331]
["bitfinex-derivatives","BTCF0:USTF0",1757198200201,0.18341,110220.0,110210.0,1.3085837]
["bitfinex-derivatives","BTCF0:USTF0",1757198215822,0.18341,110220.0,110210.0,1.14529648]
["bitfinex-derivatives","BTCF0:USTF0",1757198216722,0.18341,110220.0,110210.0,0.32497648]
["bitfinex-derivatives","BTCF0:USTF0",1757198216920,0.18341,110220.0,110210.0,0.06090609]
["bitfinex-derivatives","BTCF0:USTF0",1757198217117,0.43341,110220.0,110210.0,0.06090609]
["bitfinex-derivatives","BTCF0:USTF0",1757198217523,0.69755884,110220.0,110210.0,0.32505493]
["bitfinex-derivatives","BTCF0:USTF0",1757198221324,0.69755884,110220.0,110210.0,0.06090609]
["bitfinex-derivatives","BTCF0:USTF0",1757198221525,0.69755884,110220.0,110210.0,0.32505493]
["bitfinex-derivatives","BTCF0:USTF0",1757198223329,0.69755884,110220.0,110210.0,0.06090609]
["bitfinex-derivatives","BTCF0:USTF0",1757198223629,0.43341,110220.0,110210.0,0.32505493]
["bitfinex-derivatives","BTCF0:USTF0",1757198223827,0.69755884,110220.0,110210.0,0.32505493]
["bitfinex-derivatives","BTCF0:USTF0",1757198225631,0.43341,110220.0,110210.0,0.32505493]
["bitfinex-derivatives","BTCF0:USTF0",1757198225832,0.69755884,110220.0,110210.0,0.32505493]
["bitfinex-derivatives","BTCF0:USTF0",1757198226630,0.43341,110220.0,110210.0,0.32505493]
["bitfinex-derivatives","BTCF0:USTF0",1757198226827,0.69755884,110220.0,110210.0,0.32505493]
["bitfinex-derivatives","BTCF0:USTF0",1757198232439,0.69755884,110220.0,110210.0,0.30429884]
["bitfinex-derivatives","BTCF0:USTF0",1757198235847,0.69755884,110220.0,110210.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757198236042,0.69755884,110220.0,110210.0,0.30429884]
["bitfinex-derivatives","BTCF0:USTF0",1757198242852,0.43341,110220.0,110210.0,0.30429884]
["bitfinex-derivatives","BTCF0:USTF0",1757198243050,0.69755884,110220.0,110210.0,0.30429884]
["bitfinex-derivatives","BTCF0:USTF0",1757198253360,0.69755884,110220.0,110210.0,0.46764905]
["bitfinex-derivatives","BTCF0:USTF0",1757198259370,0.44755884,110220.0,110210.0,0.46764905]
["bitfinex-derivatives","BTCF0:USTF0",1757198260671,0.44755884,110220.0,110210.0,0.30429884]
["bitfinex-derivatives","BTCF0:USTF0",1757198267378,0.44755884,110220.0,110210.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757198267572,0.44755884,110220.0,110210.0,0.30429884]
["bitfinex-derivatives","BTCF0:USTF0",1757198269879,0.44755884,110220.0,110210.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757198270073,0.44755884,110220.0,110210.0,0.30429884]
["bitfinex-derivatives","BTCF0:USTF0",1757198275283,0.44755884,110220.0,110210.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757198275583,0.44755884,110220.0,110210.0,0.30429884]
["bitfinex-derivatives","BTCF0:USTF0",1757198279484,0.18341,110220.0,110210.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757198300295,0.18341,110220.0,110210.0,0.20350021]
["bitfinex-derivatives","BTCF0:USTF0",1757198306703,1.3480532,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757198308310,2.1682932,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757198309307,2.1683332,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757198312312,1.64005,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757198312513,2.1683332,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757198318019,2.1684132,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757198319322,1.9184132,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757198326225,1.6542716,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757198326625,1.0980532,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757198326926,1.9184132,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757198336235,0.02265,110200.0,110190.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757198336433,1.12545239,110200.0,110190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757198338238,1.12545239,110200.0,110190.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757198338440,1.20947239,110200.0,110190.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757198338938,1.20947239,110200.0,110190.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757198339541,1.20957992,110200.0,110190.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757198339841,1.20957992,110200.0,110190.0,0.30130913]
["bitfinex-derivatives","BTCF0:USTF0",1757198340638,1.28398992,110200.0,110190.0,0.30130913]
["bitfinex-derivatives","BTCF0:USTF0",1757198342844,1.28398992,110200.0,110190.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757198343034,1.28398992,110200.0,110190.0,0.30130913]
["bitfinex-derivatives","BTCF0:USTF0",1757198348252,1.28398992,110200.0,110190.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757198348451,1.28398992,110200.0,110190.0,0.30130913]
["bitfinex-derivatives","BTCF0:USTF0",1757198350454,1.28398992,110200.0,110190.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757198350755,1.28398992,110200.0,110190.0,0.30130913]
["bitfinex-derivatives","BTCF0:USTF0",1757198352552,1.54823905,110200.0,110190.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757198353246,1.54815905,110200.0,110190.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757198355357,1.01966079,110200.0,110190.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757198355656,1.54815905,110200.0,110190.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757198357260,1.01966079,110200.0,110190.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757198357453,1.54815905,110200.0,110190.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757198365662,1.54815905,110200.0,110190.0,0.20041021]
["bitfinex-derivatives","BTCF0:USTF0",1757198366461,1.54815905,110200.0,110190.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757198368964,1.28390992,110200.0,110190.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757198369265,1.54815905,110200.0,110190.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757198373968,1.28390992,110200.0,110190.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757198378771,1.28390992,110200.0,110190.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757198379777,1.01966079,110200.0,110190.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757198379965,1.28390992,110200.0,110190.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757198381067,1.54815905,110200.0,110190.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757198383574,1.52985826,110200.0,110190.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1757198399379,1.54045826,110200.0,110190.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757198400085,1.54045826,110200.0,110190.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1757198400987,1.54045826,110200.0,110190.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757198401585,1.27624062,110200.0,110190.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757198402589,0.45596062,110200.0,110190.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757198402789,1.27616062,110200.0,110190.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757198415701,1.01188,110200.0,110190.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757198415897,1.27616062,110200.0,110190.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757198416499,1.27612062,110200.0,110190.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757198419402,1.01184,110200.0,110190.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757198419604,1.27612062,110200.0,110190.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757198421204,1.01184,110200.0,110190.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757198421405,1.27612062,110200.0,110190.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757198423708,1.01184,110200.0,110190.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757198423917,1.27616062,110200.0,110190.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757198426022,1.01188,110200.0,110190.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757198426315,1.27616062,110200.0,110190.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757198426715,1.01188,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198427309,1.27616062,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198443528,1.01188,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198443722,1.27616062,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198445424,0.45596062,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198445623,1.27612062,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198449427,1.62612062,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198449820,1.27612062,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198457933,1.01184,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198458135,1.27612062,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198458529,1.01184,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198458927,1.27612062,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198460536,1.01184,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198460834,1.27612062,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198463429,1.01184,110200.0,110190.0,0.29401072]
["bitfinex-derivatives","BTCF0:USTF0",1757198463633,1.27610072,110200.0,110190.0,0.29401072]
["bitfinex-derivatives","BTCF0:USTF0",1757198467639,0.45594072,110200.0,110190.0,0.29401072]
["bitfinex-derivatives","BTCF0:USTF0",1757198467838,1.27606072,110200.0,110190.0,0.29401072]
["bitfinex-derivatives","BTCF0:USTF0",1757198469636,1.27606072,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198469831,1.27606072,110200.0,110190.0,0.29401072]
["bitfinex-derivatives","BTCF0:USTF0",1757198470237,1.64606072,110200.0,110190.0,0.29401072]
["bitfinex-derivatives","BTCF0:USTF0",1757198475851,1.64606072,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198476248,1.64606072,110200.0,110190.0,0.29401072]
["bitfinex-derivatives","BTCF0:USTF0",1757198477350,1.91032144,110200.0,110190.0,0.29401072]
["bitfinex-derivatives","BTCF0:USTF0",1757198478351,1.91032144,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198478554,1.91032144,110200.0,110190.0,0.29401072]
["bitfinex-derivatives","BTCF0:USTF0",1757198479353,1.91032144,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198505166,1.93131593,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198513069,1.56131593,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198514574,1.87131593,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198516986,1.56131593,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198521585,1.94131593,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198521988,1.56131593,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198524389,0.74119593,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198524591,1.03275449,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198524893,1.56127593,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198525592,1.2970306,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198528189,1.03275449,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198528494,1.2970306,110200.0,110190.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1757198530094,1.81130671,110200.0,110190.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757198530394,1.81130671,110200.0,110150.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757198530395,0.02252,110160.0,110150.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757198530591,1.11785611,110160.0,110150.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757198530890,0.02659,110150.0,110140.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757198531195,0.40820259,110150.0,110140.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757198531494,0.40820259,110150.0,110130.0,0.03202079]
["bitfinex-derivatives","BTCF0:USTF0",1757198531495,0.36086611,110150.0,110130.0,0.03202079]
["bitfinex-derivatives","BTCF0:USTF0",1757198531694,0.84304,110140.0,110130.0,0.05488079]
["bitfinex-derivatives","BTCF0:USTF0",1757198531894,0.29996611,110140.0,110130.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757198532092,0.5726,110140.0,110130.0,0.55098611]
["bitfinex-derivatives","BTCF0:USTF0",1757198532295,0.02252,110140.0,110130.0,0.55098611]
["bitfinex-derivatives","BTCF0:USTF0",1757198532491,0.10659,110140.0,110130.0,0.55098611]
["bitfinex-derivatives","BTCF0:USTF0",1757198532800,0.10659,110140.0,110130.0,0.55798611]
["bitfinex-derivatives","BTCF0:USTF0",1757198534288,0.18066255,110140.0,110130.0,0.55698611]
["bitfinex-derivatives","BTCF0:USTF0",1757198534690,0.25511255,110140.0,110130.0,0.55698611]
["bitfinex-derivatives","BTCF0:USTF0",1757198534886,0.25611255,110140.0,110130.0,0.56298611]
["bitfinex-derivatives","BTCF0:USTF0",1757198536195,0.25611255,110140.0,110130.0,0.29871]
["bitfinex-derivatives","BTCF0:USTF0",1757198536403,0.25611255,110140.0,110130.0,0.56298611]
["bitfinex-derivatives","BTCF0:USTF0",1757198540303,0.25611255,110140.0,110130.0,0.63108305]
["bitfinex-derivatives","BTCF0:USTF0",1757198540501,0.23359255,110140.0,110130.0,0.72186545]
["bitfinex-derivatives","BTCF0:USTF0",1757198540701,0.23359255,110140.0,110130.0,0.98614156]
["bitfinex-derivatives","BTCF0:USTF0",1757198544711,0.23359255,110140.0,110130.0,0.45758934]
["bitfinex-derivatives","BTCF0:USTF0",1757198544909,0.23359255,110140.0,110130.0,0.98614156]
["bitfinex-derivatives","BTCF0:USTF0",1757198549022,0.22659255,110140.0,110130.0,0.98614156]
["bitfinex-derivatives","BTCF0:USTF0",1757198549315,0.14952255,110140.0,110130.0,1.14877442]
["bitfinex-derivatives","BTCF0:USTF0",1757198549507,1e-08,110160.0,110150.0,0.1253171]
["bitfinex-derivatives","BTCF0:USTF0",1757198549704,0.04392725,110180.0,110170.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757198549919,0.05317804,110180.0,110170.0,1.11986611]
["bitfinex-derivatives","BTCF0:USTF0",1757198550604,0.04392725,110180.0,110170.0,1.11986611]
["bitfinex-derivatives","BTCF0:USTF0",1757198551011,0.11523626,110180.0,110170.0,1.12186611]
["bitfinex-derivatives","BTCF0:USTF0",1757198552511,0.11523626,110180.0,110170.0,0.30082611]
["bitfinex-derivatives","BTCF0:USTF0",1757198552706,0.11523626,110180.0,110170.0,1.12190611]
["bitfinex-derivatives","BTCF0:USTF0",1757198553016,0.11523626,110180.0,110170.0,0.30282611]
["bitfinex-derivatives","BTCF0:USTF0",1757198553216,0.12411399,110180.0,110170.0,1.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1757198553616,0.12411399,110180.0,110170.0,0.30282611]
["bitfinex-derivatives","BTCF0:USTF0",1757198553817,0.12411399,110180.0,110170.0,1.12386611]
["bitfinex-derivatives","BTCF0:USTF0",1757198554017,0.12411399,110180.0,110170.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757198554221,0.12411399,110180.0,110170.0,1.12386611]
["bitfinex-derivatives","BTCF0:USTF0",1757198554819,0.12411399,110180.0,110170.0,0.85959]
["bitfinex-derivatives","BTCF0:USTF0",1757198555916,0.12411399,110180.0,110170.0,1.12386611]
["bitfinex-derivatives","BTCF0:USTF0",1757198556118,0.12411399,110180.0,110170.0,1.12390611]
["bitfinex-derivatives","BTCF0:USTF0",1757198560110,0.12411399,110180.0,110170.0,0.30282611]
["bitfinex-derivatives","BTCF0:USTF0",1757198560311,0.13734399,110180.0,110170.0,0.84618]
["bitfinex-derivatives","BTCF0:USTF0",1757198562224,0.13734399,110180.0,110170.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757198562422,0.13734399,110180.0,110170.0,0.84606]
["bitfinex-derivatives","BTCF0:USTF0",1757198563122,0.13734399,110180.0,110170.0,0.84602]
["bitfinex-derivatives","BTCF0:USTF0",1757198563322,0.13734399,110180.0,110170.0,1.11029611]
["bitfinex-derivatives","BTCF0:USTF0",1757198564323,0.13734399,110180.0,110170.0,0.84602]
["bitfinex-derivatives","BTCF0:USTF0",1757198565124,0.11639674,110180.0,110170.0,0.84602]
["bitfinex-derivatives","BTCF0:USTF0",1757198565320,0.11639674,110180.0,110170.0,0.864094]
["bitfinex-derivatives","BTCF0:USTF0",1757198565522,0.11639674,110180.0,110170.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1757198565723,0.11639674,110180.0,110170.0,0.864014]
["bitfinex-derivatives","BTCF0:USTF0",1757198566320,0.36639674,110180.0,110170.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1757198566526,0.11639674,110180.0,110170.0,0.863974]
["bitfinex-derivatives","BTCF0:USTF0",1757198568228,0.11639674,110180.0,110170.0,1.12825011]
["bitfinex-derivatives","BTCF0:USTF0",1757198570220,0.11639674,110180.0,110170.0,0.863974]
["bitfinex-derivatives","BTCF0:USTF0",1757198577235,0.11639674,110180.0,110170.0,0.863654]
["bitfinex-derivatives","BTCF0:USTF0",1757198579230,0.11639674,110180.0,110170.0,1.02628686]
["bitfinex-derivatives","BTCF0:USTF0",1757198580030,0.11639674,110180.0,110170.0,0.863654]
["bitfinex-derivatives","BTCF0:USTF0",1757198585635,0.38073061,110180.0,110170.0,1.12798787]
["bitfinex-derivatives","BTCF0:USTF0",1757198589130,0.11639674,110180.0,110170.0,1.12798787]
["bitfinex-derivatives","BTCF0:USTF0",1757198589337,0.38073061,110180.0,110170.0,1.12798787]
["bitfinex-derivatives","BTCF0:USTF0",1757198591243,0.11639674,110180.0,110170.0,1.12798787]
["bitfinex-derivatives","BTCF0:USTF0",1757198591736,0.38073061,110180.0,110170.0,1.12798787]
["bitfinex-derivatives","BTCF0:USTF0",1757198593134,0.38073061,110180.0,110170.0,1.29062073]
["bitfinex-derivatives","BTCF0:USTF0",1757198594641,0.38073061,110180.0,110170.0,1.12798787]
["bitfinex-derivatives","BTCF0:USTF0",1757198594847,0.38073061,110180.0,110170.0,1.14116787]
["bitfinex-derivatives","BTCF0:USTF0",1757198596339,0.38073061,110180.0,110170.0,1.30380073]
["bitfinex-derivatives","BTCF0:USTF0",1757198597647,0.38073061,110180.0,110170.0,1.32380073]
["bitfinex-derivatives","BTCF0:USTF0",1757198597845,0.10316674,110180.0,110170.0,1.32380073]
["bitfinex-derivatives","BTCF0:USTF0",1757198600649,0.10316674,110180.0,110170.0,1.05946686]
["bitfinex-derivatives","BTCF0:USTF0",1757198600850,0.10316674,110180.0,110170.0,1.32380073]
["bitfinex-derivatives","BTCF0:USTF0",1757198604550,0.10316674,110180.0,110170.0,1.16116787]
["bitfinex-derivatives","BTCF0:USTF0",1757198608050,0.10316674,110180.0,110170.0,1.32454522]
["bitfinex-derivatives","BTCF0:USTF0",1757198612850,0.08018674,110180.0,110170.0,1.32454522]
["bitfinex-derivatives","BTCF0:USTF0",1757198613042,0.43607973,110190.0,110170.0,1.32454522]
["bitfinex-derivatives","BTCF0:USTF0",1757198613247,0.45775973,110190.0,110180.0,0.30019387]
["bitfinex-derivatives","BTCF0:USTF0",1757198614557,0.45775973,110190.0,110180.0,0.30119387]
["bitfinex-derivatives","BTCF0:USTF0",1757198615059,0.52942521,110190.0,110180.0,0.30219387]
["bitfinex-derivatives","BTCF0:USTF0",1757198616156,0.45501521,110190.0,110180.0,0.30219387]
["bitfinex-derivatives","BTCF0:USTF0",1757198618348,0.46427326,110190.0,110180.0,0.56652774]
["bitfinex-derivatives","BTCF0:USTF0",1757198618547,0.53868326,110190.0,110180.0,0.31219387]
["bitfinex-derivatives","BTCF0:USTF0",1757198632263,0.45465326,110190.0,110180.0,0.31219387]
["bitfinex-derivatives","BTCF0:USTF0",1757198634164,0.53868326,110190.0,110180.0,0.31219387]
["bitfinex-derivatives","BTCF0:USTF0",1757198639661,0.53868326,110190.0,110180.0,0.21123735]
["bitfinex-derivatives","BTCF0:USTF0",1757198639867,0.53868326,110190.0,110180.0,0.47557122]
["bitfinex-derivatives","BTCF0:USTF0",1757198640368,0.53868326,110190.0,110180.0,0.31219387]
["bitfinex-derivatives","BTCF0:USTF0",1757198641770,0.53868326,110190.0,110180.0,0.29909387]
["bitfinex-derivatives","BTCF0:USTF0",1757198645477,0.53865359,110190.0,110180.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757198658392,0.53865359,110190.0,110180.0,0.19813735]
["bitfinex-derivatives","BTCF0:USTF0",1757198659890,0.53865359,110190.0,110180.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757198674597,0.27434939,110190.0,110180.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757198674802,0.53865359,110190.0,110180.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757198690114,0.27434939,110190.0,110180.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757198690309,0.53865359,110190.0,110180.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757198692312,0.80295779,110190.0,110180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757198700513,0.80295779,110190.0,110180.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1757198707422,0.80305027,110190.0,110180.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1757198712626,0.80305027,110190.0,110180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757198719834,1.62325027,110190.0,110180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757198720734,1.62325027,110190.0,110180.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757198720930,1.62325027,110190.0,110180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757198731556,1.09454939,110190.0,110180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757198731757,1.62325027,110190.0,110180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757198732255,1.62325027,110190.0,110180.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757198733057,1.62325027,110190.0,110180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757198733257,1.62325027,110190.0,110180.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757198733558,1.62325027,110190.0,110180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757198733757,1.62325027,110190.0,110180.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757198734753,1.62325027,110190.0,110180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757198735658,1.62325027,110190.0,110180.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757198736760,1.62325027,110190.0,110180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757198737060,1.62325027,110190.0,110180.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757198737862,1.62325027,110190.0,110180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757198747476,1.64462415,110190.0,110180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757198755681,1.67462415,110190.0,110180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757198758084,0.32572327,110190.0,110180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757198758282,1.67662415,110190.0,110180.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1757198761687,1.64662415,110190.0,110180.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1757198764500,0.82442415,110190.0,110180.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1757198764700,1.64658415,110190.0,110180.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1757198767500,1.64658415,110190.0,110180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757198769501,1.64659765,110190.0,110180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757198777105,1.11788327,110190.0,110180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757198777301,1.64659765,110190.0,110180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757198778805,1.64659765,110190.0,110180.0,0.17537735]
["bitfinex-derivatives","BTCF0:USTF0",1757198779606,1.64659765,110190.0,110180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757198788809,1.11788327,110190.0,110180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757198789015,1.64659765,110190.0,110180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757198792114,1.97659765,110190.0,110180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757198797618,1.97659765,110190.0,110180.0,0.17537735]
["bitfinex-derivatives","BTCF0:USTF0",1757198804526,1.15443765,110190.0,110180.0,0.17537735]
["bitfinex-derivatives","BTCF0:USTF0",1757198804726,1.97539765,110190.0,110180.0,0.17537735]
["bitfinex-derivatives","BTCF0:USTF0",1757198809728,1.97539765,110190.0,110180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757198811423,1.97539765,110190.0,110180.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1757198824933,1.64539765,110190.0,110180.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1757198830542,1.64547765,110190.0,110180.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1757198830746,1.11672327,110190.0,110180.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1757198830942,1.38108046,110190.0,110180.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1757198831443,1.64543711,110190.0,110180.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1757198836053,0.29572327,110190.0,110180.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1757198836256,1.64703711,110190.0,110180.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1757198859572,1.95703711,110190.0,110180.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1757198867478,1.95681016,110190.0,110180.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1757198887696,1.13421016,110190.0,110180.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1757198887894,1.95857016,110190.0,110180.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1757198891508,1.95861902,110190.0,110180.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1757198894504,1.13425902,110190.0,110180.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1757198894709,1.42949632,110190.0,110180.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1757198894910,1.95825902,110190.0,110180.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1757198905719,1.42949632,110190.0,110180.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1757198906018,1.95825902,110190.0,110180.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1757198907018,1.13425902,110190.0,110180.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1757198907317,1.95829902,110190.0,110180.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1757198921129,1.64829902,110190.0,110180.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1757198931737,2.00829902,110190.0,110180.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1757198932738,2.00829902,110190.0,110180.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1757198938245,1.18425902,110190.0,110180.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1757198938445,2.00849902,110190.0,110180.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1757198942740,0.65549632,110190.0,110180.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1757198943047,2.00833902,110190.0,110180.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1757198950151,2.00833902,110190.0,110180.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1757198953454,2.00835734,110190.0,110180.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1757198955248,2.27274785,110190.0,110180.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1757198955454,0.03457,110170.0,110160.0,0.16347735]
["bitfinex-derivatives","BTCF0:USTF0",1757198955656,1.38771102,110170.0,110160.0,0.16337735]
["bitfinex-derivatives","BTCF0:USTF0",1757198956250,0.01377,110160.0,110150.0,0.37485922]
["bitfinex-derivatives","BTCF0:USTF0",1757198956455,0.56489102,110160.0,110150.0,0.39629922]
["bitfinex-derivatives","BTCF0:USTF0",1757198956654,0.56489102,110160.0,110150.0,0.18481735]
["bitfinex-derivatives","BTCF0:USTF0",1757198957950,0.63932102,110160.0,110150.0,0.18481735]
["bitfinex-derivatives","BTCF0:USTF0",1757198958150,0.72338102,110160.0,110150.0,0.18481735]
["bitfinex-derivatives","BTCF0:USTF0",1757198958351,0.72338102,110160.0,110150.0,0.18881735]
["bitfinex-derivatives","BTCF0:USTF0",1757198959051,0.72338102,110160.0,110150.0,0.19281735]
["bitfinex-derivatives","BTCF0:USTF0",1757198970868,0.72338102,110160.0,110150.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757198984671,0.72338102,110160.0,110150.0,0.19281735]
["bitfinex-derivatives","BTCF0:USTF0",1757198990280,0.72338102,110160.0,110150.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1757198995996,0.72338102,110160.0,110150.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757199002300,0.72338102,110160.0,110150.0,0.19734735]
["bitfinex-derivatives","BTCF0:USTF0",1757199003598,0.98777153,110160.0,110150.0,0.17590735]
["bitfinex-derivatives","BTCF0:USTF0",1757199003800,0.72338102,110160.0,110150.0,0.17590735]
["bitfinex-derivatives","BTCF0:USTF0",1757199004195,0.72338102,110160.0,110150.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1757199015413,0.72360356,110160.0,110150.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1757199024818,0.1946,110160.0,110150.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757199025018,0.44533178,110160.0,110150.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1757199025525,0.72332356,110160.0,110150.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1757199025718,1.54604356,110160.0,110150.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1757199036334,1.54604356,110160.0,110150.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757199044642,1.54604356,110160.0,110150.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1757199060251,0.72332356,110160.0,110150.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1757199060454,0.45882178,110160.0,110150.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757199070258,0.19432,110160.0,110150.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757199070456,0.45882178,110160.0,110150.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1757199070762,0.18083,110160.0,110150.0,0.29753]
["bitfinex-derivatives","BTCF0:USTF0",1757199074054,0.45794178,110160.0,110150.0,0.29753]
["bitfinex-derivatives","BTCF0:USTF0",1757199074766,0.19344,110160.0,110150.0,0.29753]
["bitfinex-derivatives","BTCF0:USTF0",1757199075466,0.45794178,110160.0,110150.0,0.29753]
["bitfinex-derivatives","BTCF0:USTF0",1757199077566,0.45785278,110160.0,110150.0,0.56194278]
["bitfinex-derivatives","BTCF0:USTF0",1757199078458,0.45785278,110160.0,110150.0,0.29753]
["bitfinex-derivatives","BTCF0:USTF0",1757199082767,0.72226556,110160.0,110150.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757199086776,0.19344,110160.0,110150.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757199086980,0.72226556,110160.0,110150.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757199090276,0.19344,110160.0,110150.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757199090480,0.72226556,110160.0,110150.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757199092374,0.72226556,110160.0,110150.0,0.19709735]
["bitfinex-derivatives","BTCF0:USTF0",1757199099683,0.72226556,110160.0,110150.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757199105684,0.19344,110160.0,110150.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757199105880,0.72226556,110160.0,110150.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757199110289,0.45785278,110160.0,110150.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757199110891,0.72226556,110160.0,110150.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757199112891,0.45785278,110160.0,110150.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757199121093,0.72226556,110160.0,110150.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757199121596,0.19344,110160.0,110150.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757199121790,0.72226556,110160.0,110150.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757199122882,0.19344,110160.0,110150.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1757199123192,0.15849,110160.0,110150.0,1.14613556]
["bitfinex-derivatives","BTCF0:USTF0",1757199123395,1e-08,110160.0,110150.0,1.22688786]
["bitfinex-derivatives","BTCF0:USTF0",1757199123793,0.35817646,110190.0,110160.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757199123993,0.42951646,110190.0,110180.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757199124389,0.73951646,110190.0,110180.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757199125392,0.47510368,110190.0,110180.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757199125592,0.73951646,110190.0,110180.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757199126700,0.73951646,110190.0,110180.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757199133298,0.73951646,110190.0,110180.0,0.29243278]
["bitfinex-derivatives","BTCF0:USTF0",1757199136388,0.47510368,110190.0,110180.0,0.29243278]
["bitfinex-derivatives","BTCF0:USTF0",1757199136593,0.73951646,110190.0,110180.0,0.29243278]
["bitfinex-derivatives","BTCF0:USTF0",1757199137201,0.73951646,110190.0,110180.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757199137501,1.25392924,110190.0,110180.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757199139300,2.08020924,110190.0,110180.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757199139504,1.81571391,110190.0,110180.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757199139704,0.36510368,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199139901,0.77943391,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199141405,0.51510368,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199141705,0.77943391,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199142507,0.51510368,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199142706,0.77943391,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199145302,0.51510368,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199145507,0.77943391,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199148206,0.51510368,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199148610,0.77943391,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199149812,0.51510368,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199150016,0.96943391,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199150608,0.70510368,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199150814,0.96943391,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199151316,0.70510368,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199151615,0.96943391,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199152918,0.96943391,110190.0,110180.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757199153916,0.96943391,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199159420,0.71943391,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199160621,1.54631391,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199168633,1.28198368,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199168929,1.54631391,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199170033,1.28198368,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199170226,1.54631391,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199173534,1.28198368,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199173736,1.54631391,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199174629,0.11510368,110190.0,110180.0,0.30561023]
["bitfinex-derivatives","BTCF0:USTF0",1757199174835,0.19510368,110190.0,110180.0,0.30561023]
["bitfinex-derivatives","BTCF0:USTF0",1757199175034,0.19510368,110190.0,110180.0,0.29211023]
["bitfinex-derivatives","BTCF0:USTF0",1757199175334,0.19510368,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199175535,0.45943391,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199175738,0.19510368,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199175936,0.45943391,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199176735,0.45943391,110190.0,110180.0,0.19115735]
["bitfinex-derivatives","BTCF0:USTF0",1757199179842,0.45943391,110190.0,110180.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1757199181339,0.19510368,110190.0,110180.0,0.30561023]
["bitfinex-derivatives","BTCF0:USTF0",1757199181642,0.10193368,110190.0,110180.0,0.30561023]
["bitfinex-derivatives","BTCF0:USTF0",1757199182843,0.11463368,110190.0,110180.0,0.30561023]
["bitfinex-derivatives","BTCF0:USTF0",1757199189449,0.18904368,110190.0,110180.0,0.30561023]
["bitfinex-derivatives","BTCF0:USTF0",1757199189849,0.18904368,110190.0,110180.0,1.13141023]
["bitfinex-derivatives","BTCF0:USTF0",1757199190750,0.18904368,110190.0,110180.0,0.30561023]
["bitfinex-derivatives","BTCF0:USTF0",1757199191049,0.18904368,110190.0,110180.0,1.13129023]
["bitfinex-derivatives","BTCF0:USTF0",1757199191449,0.18904368,110190.0,110180.0,0.30561023]
["bitfinex-derivatives","BTCF0:USTF0",1757199191651,0.18904368,110190.0,110180.0,1.13145023]
["bitfinex-derivatives","BTCF0:USTF0",1757199193047,0.18904368,110190.0,110180.0,1.29482758]
["bitfinex-derivatives","BTCF0:USTF0",1757199196355,0.18904368,110190.0,110180.0,0.46898758]
["bitfinex-derivatives","BTCF0:USTF0",1757199196952,0.18904368,110190.0,110180.0,1.29438758]
["bitfinex-derivatives","BTCF0:USTF0",1757199201462,0.18904368,110190.0,110180.0,1.55850899]
["bitfinex-derivatives","BTCF0:USTF0",1757199202361,0.18904368,110190.0,110180.0,1.55822899]
["bitfinex-derivatives","BTCF0:USTF0",1757199208463,0.17634368,110190.0,110180.0,1.55822899]
["bitfinex-derivatives","BTCF0:USTF0",1757199209165,0.17634368,110190.0,110180.0,1.39485164]
["bitfinex-derivatives","BTCF0:USTF0",1757199211570,0.17634368,110190.0,110180.0,1.55822899]
["bitfinex-derivatives","BTCF0:USTF0",1757199215478,0.17634368,110190.0,110180.0,1.39485164]
["bitfinex-derivatives","BTCF0:USTF0",1757199217469,0.14607548,110190.0,110180.0,1.48558254]
["bitfinex-derivatives","BTCF0:USTF0",1757199217669,0.07441,110190.0,110180.0,2.29980836]
["bitfinex-derivatives","BTCF0:USTF0",1757199217871,0.08416586,110200.0,110190.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757199218172,0.08416586,110200.0,110190.0,0.74708599]
["bitfinex-derivatives","BTCF0:USTF0",1757199218669,0.10551586,110200.0,110190.0,0.74708599]
["bitfinex-derivatives","BTCF0:USTF0",1757199219070,0.11443621,110200.0,110190.0,0.58823864]
["bitfinex-derivatives","BTCF0:USTF0",1757199219272,0.03140621,110200.0,110190.0,0.58823864]
["bitfinex-derivatives","BTCF0:USTF0",1757199219471,0.03140621,110200.0,110190.0,0.32401282]
["bitfinex-derivatives","BTCF0:USTF0",1757199220262,0.10546746,110200.0,110190.0,0.32401282]
["bitfinex-derivatives","BTCF0:USTF0",1757199220475,0.09654711,110200.0,110190.0,0.32401282]
["bitfinex-derivatives","BTCF0:USTF0",1757199220671,0.09654711,110200.0,110190.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1757199220865,0.09654711,110200.0,110190.0,1.14929282]
["bitfinex-derivatives","BTCF0:USTF0",1757199221668,0.09654711,110200.0,110190.0,0.885067]
["bitfinex-derivatives","BTCF0:USTF0",1757199221874,0.18056711,110200.0,110190.0,1.14929282]
["bitfinex-derivatives","BTCF0:USTF0",1757199222574,0.18945582,110200.0,110190.0,1.14929282]
["bitfinex-derivatives","BTCF0:USTF0",1757199224176,0.18945582,110200.0,110190.0,0.32401282]
["bitfinex-derivatives","BTCF0:USTF0",1757199224374,0.18945582,110200.0,110190.0,1.14969282]
["bitfinex-derivatives","BTCF0:USTF0",1757199225672,0.20228582,110200.0,110190.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1757199225880,0.46651164,110200.0,110190.0,0.96797282]
["bitfinex-derivatives","BTCF0:USTF0",1757199226280,0.46651164,110200.0,110190.0,0.32401282]
["bitfinex-derivatives","BTCF0:USTF0",1757199226476,0.46651164,110200.0,110190.0,0.886107]
["bitfinex-derivatives","BTCF0:USTF0",1757199226678,0.46651164,110200.0,110190.0,1.15033282]
["bitfinex-derivatives","BTCF0:USTF0",1757199226977,0.20228582,110200.0,110190.0,1.15033282]
["bitfinex-derivatives","BTCF0:USTF0",1757199228781,0.20228582,110200.0,110190.0,1.31371017]
["bitfinex-derivatives","BTCF0:USTF0",1757199229381,0.20228582,110200.0,110190.0,1.15033282]
["bitfinex-derivatives","BTCF0:USTF0",1757199230582,0.20228582,110200.0,110190.0,0.32401282]
["bitfinex-derivatives","BTCF0:USTF0",1757199230782,0.20228582,110200.0,110190.0,1.15017282]
["bitfinex-derivatives","BTCF0:USTF0",1757199231881,0.20228582,110200.0,110190.0,1.31355017]
["bitfinex-derivatives","BTCF0:USTF0",1757199232781,0.18945582,110200.0,110190.0,1.31355017]
["bitfinex-derivatives","BTCF0:USTF0",1757199236479,0.18945582,110200.0,110190.0,0.48739017]
["bitfinex-derivatives","BTCF0:USTF0",1757199236686,0.18945582,110200.0,110190.0,1.31307017]
["bitfinex-derivatives","BTCF0:USTF0",1757199239686,0.18056711,110200.0,110190.0,1.31307017]
["bitfinex-derivatives","BTCF0:USTF0",1757199240087,0.18970373,110200.0,110190.0,1.31307017]
["bitfinex-derivatives","BTCF0:USTF0",1757199241490,0.18970373,110200.0,110190.0,1.14969282]
["bitfinex-derivatives","BTCF0:USTF0",1757199254599,0.18970373,110200.0,110190.0,1.31307017]
["bitfinex-derivatives","BTCF0:USTF0",1757199257700,0.18970373,110200.0,110190.0,1.14969282]
["bitfinex-derivatives","BTCF0:USTF0",1757199257906,0.18970373,110200.0,110190.0,1.36117469]
["bitfinex-derivatives","BTCF0:USTF0",1757199259307,0.18970373,110200.0,110190.0,1.52454429]
["bitfinex-derivatives","BTCF0:USTF0",1757199260296,0.18970373,110200.0,110190.0,1.31306242]
["bitfinex-derivatives","BTCF0:USTF0",1757199260609,0.70821293,110200.0,110190.0,0.2094566]
["bitfinex-derivatives","BTCF0:USTF0",1757199260801,0.70821293,110200.0,110190.0,1.29836242]
["bitfinex-derivatives","BTCF0:USTF0",1757199261003,0.70821293,110200.0,110190.0,1.13499282]
["bitfinex-derivatives","BTCF0:USTF0",1757199261204,0.71735864,110200.0,110190.0,1.13499282]
["bitfinex-derivatives","BTCF0:USTF0",1757199261400,0.71736489,110200.0,110190.0,0.870767]
["bitfinex-derivatives","BTCF0:USTF0",1757199261604,0.43971282,110200.0,110190.0,1.14852907]
["bitfinex-derivatives","BTCF0:USTF0",1757199270008,0.43971282,110200.0,110190.0,1.31189867]
["bitfinex-derivatives","BTCF0:USTF0",1757199271615,0.43971282,110200.0,110190.0,1.0476666]
["bitfinex-derivatives","BTCF0:USTF0",1757199271815,0.43971282,110200.0,110190.0,1.31189867]
["bitfinex-derivatives","BTCF0:USTF0",1757199274709,0.43971282,110200.0,110190.0,1.14852907]
["bitfinex-derivatives","BTCF0:USTF0",1757199279313,0.18971282,110200.0,110190.0,1.14852907]
["bitfinex-derivatives","BTCF0:USTF0",1757199283623,0.18971282,110200.0,110190.0,1.31189867]
["bitfinex-derivatives","BTCF0:USTF0",1757199302644,0.18971282,110200.0,110190.0,0.48721867]
["bitfinex-derivatives","BTCF0:USTF0",1757199302846,0.18971282,110200.0,110190.0,1.31105867]
["bitfinex-derivatives","BTCF0:USTF0",1757199304942,0.18971282,110200.0,110190.0,0.48721867]
["bitfinex-derivatives","BTCF0:USTF0",1757199305141,0.20279282,110200.0,110190.0,1.31105867]
["bitfinex-derivatives","BTCF0:USTF0",1757199305848,0.20279282,110200.0,110190.0,0.48721867]
["bitfinex-derivatives","BTCF0:USTF0",1757199306154,0.20279282,110200.0,110190.0,1.31105867]
["bitfinex-derivatives","BTCF0:USTF0",1757199306448,0.20279282,110200.0,110190.0,0.48721867]
["bitfinex-derivatives","BTCF0:USTF0",1757199306649,0.20279282,110200.0,110190.0,1.31105867]
["bitfinex-derivatives","BTCF0:USTF0",1757199307742,0.20279282,110200.0,110190.0,1.0468266]
["bitfinex-derivatives","BTCF0:USTF0",1757199307948,0.20279282,110200.0,110190.0,1.29752867]
["bitfinex-derivatives","BTCF0:USTF0",1757199311048,0.20279282,110200.0,110190.0,1.13415907]
["bitfinex-derivatives","BTCF0:USTF0",1757199311649,0.20279282,110200.0,110190.0,1.14807907]
["bitfinex-derivatives","BTCF0:USTF0",1757199315647,0.18971282,110200.0,110190.0,1.14807907]
["bitfinex-derivatives","BTCF0:USTF0",1757199315851,0.18971282,110200.0,110190.0,1.31144867]
["bitfinex-derivatives","BTCF0:USTF0",1757199316250,0.23790282,110200.0,110190.0,1.31144867]
["bitfinex-derivatives","BTCF0:USTF0",1757199319151,0.23790282,110200.0,110190.0,0.2233766]
["bitfinex-derivatives","BTCF0:USTF0",1757199319351,0.23790282,110200.0,110190.0,1.31144867]
["bitfinex-derivatives","BTCF0:USTF0",1757199319846,0.23790282,110200.0,110190.0,1.14807907]
["bitfinex-derivatives","BTCF0:USTF0",1757199321453,0.23790282,110200.0,110190.0,1.31144867]
["bitfinex-derivatives","BTCF0:USTF0",1757199323551,0.23790282,110200.0,110190.0,1.31140439]
["bitfinex-derivatives","BTCF0:USTF0",1757199327461,0.22875711,110200.0,110190.0,1.57559218]
["bitfinex-derivatives","BTCF0:USTF0",1757199327760,0.20740711,110200.0,110190.0,1.57559218]
["bitfinex-derivatives","BTCF0:USTF0",1757199329462,0.20740711,110200.0,110190.0,1.41222258]
["bitfinex-derivatives","BTCF0:USTF0",1757199330663,0.21639459,110200.0,110190.0,1.41222258]
["bitfinex-derivatives","BTCF0:USTF0",1757199335061,0.21639459,110200.0,110190.0,1.14803479]
["bitfinex-derivatives","BTCF0:USTF0",1757199337374,0.21639459,110200.0,110190.0,1.41222258]
["bitfinex-derivatives","BTCF0:USTF0",1757199339870,0.21639459,110200.0,110190.0,1.57551159]
["bitfinex-derivatives","BTCF0:USTF0",1757199340068,0.21639459,110200.0,110190.0,1.55718459]
["bitfinex-derivatives","BTCF0:USTF0",1757199344575,0.21639459,110200.0,110190.0,1.39389558]
["bitfinex-derivatives","BTCF0:USTF0",1757199346973,0.21639459,110200.0,110190.0,1.12970779]
["bitfinex-derivatives","BTCF0:USTF0",1757199350273,0.21639459,110200.0,110190.0,1.2929968]
["bitfinex-derivatives","BTCF0:USTF0",1757199350974,0.21639459,110200.0,110190.0,1.12970779]
["bitfinex-derivatives","BTCF0:USTF0",1757199352381,0.21639459,110200.0,110190.0,1.39389558]
["bitfinex-derivatives","BTCF0:USTF0",1757199353284,0.20740711,110200.0,110190.0,1.39389558]
["bitfinex-derivatives","BTCF0:USTF0",1757199353982,0.21662011,110200.0,110190.0,1.39389558]
["bitfinex-derivatives","BTCF0:USTF0",1757199356883,0.21662011,110200.0,110190.0,1.55718459]
["bitfinex-derivatives","BTCF0:USTF0",1757199357482,0.21662011,110200.0,110190.0,1.39389558]
["bitfinex-derivatives","BTCF0:USTF0",1757199358388,0.21662011,110200.0,110190.0,1.55718459]
["bitfinex-derivatives","BTCF0:USTF0",1757199360886,0.21662011,110200.0,110190.0,1.39389558]
["bitfinex-derivatives","BTCF0:USTF0",1757199364491,0.21662011,110200.0,110190.0,1.55725696]
["bitfinex-derivatives","BTCF0:USTF0",1757199366989,0.21662011,110200.0,110190.0,1.02888138]
["bitfinex-derivatives","BTCF0:USTF0",1757199367193,0.21662011,110200.0,110190.0,1.29306917]
["bitfinex-derivatives","BTCF0:USTF0",1757199367788,0.21662011,110200.0,110190.0,1.55725696]
["bitfinex-derivatives","BTCF0:USTF0",1757199367987,0.21662011,110200.0,110190.0,1.29306917]
["bitfinex-derivatives","BTCF0:USTF0",1757199368192,0.21662011,110200.0,110190.0,1.02888138]
["bitfinex-derivatives","BTCF0:USTF0",1757199368391,0.21662011,110200.0,110190.0,1.29306917]
["bitfinex-derivatives","BTCF0:USTF0",1757199370590,0.21662011,110200.0,110190.0,1.02888138]
["bitfinex-derivatives","BTCF0:USTF0",1757199370790,0.21662011,110200.0,110190.0,1.12970779]
["bitfinex-derivatives","BTCF0:USTF0",1757199371997,0.21662011,110200.0,110190.0,1.29306992]
["bitfinex-derivatives","BTCF0:USTF0",1757199372289,0.23877011,110200.0,110190.0,0.46922992]
["bitfinex-derivatives","BTCF0:USTF0",1757199372494,0.23877011,110200.0,110190.0,1.29294992]
["bitfinex-derivatives","BTCF0:USTF0",1757199381801,0.23877011,110200.0,110190.0,1.12958779]
["bitfinex-derivatives","BTCF0:USTF0",1757199385415,0.23877011,110200.0,110190.0,1.12958678]
["bitfinex-derivatives","BTCF0:USTF0",1757199393615,0.23877011,110200.0,110190.0,1.29294891]
["bitfinex-derivatives","BTCF0:USTF0",1757199412233,0.23877011,110200.0,110190.0,1.12958678]
["bitfinex-derivatives","BTCF0:USTF0",1757199417239,0.23877011,110200.0,110190.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1757199417532,0.23877011,110200.0,110190.0,1.12958678]
["bitfinex-derivatives","BTCF0:USTF0",1757199420540,0.23877011,110200.0,110190.0,1.29295481]
["bitfinex-derivatives","BTCF0:USTF0",1757199422041,0.23877011,110200.0,110190.0,1.12958678]
["bitfinex-derivatives","BTCF0:USTF0",1757199422443,0.23877011,110200.0,110190.0,1.29295528]
["bitfinex-derivatives","BTCF0:USTF0",1757199429046,0.23877011,110200.0,110190.0,1.12958678]
["bitfinex-derivatives","BTCF0:USTF0",1757199438655,0.23877011,110200.0,110190.0,1.29295528]
["bitfinex-derivatives","BTCF0:USTF0",1757199443364,0.23877011,110200.0,110190.0,1.55714206]
["bitfinex-derivatives","BTCF0:USTF0",1757199444967,0.23877011,110200.0,110190.0,1.39377356]
["bitfinex-derivatives","BTCF0:USTF0",1757199445271,0.21662011,110200.0,110190.0,1.39377356]
["bitfinex-derivatives","BTCF0:USTF0",1757199446272,0.21662011,110200.0,110190.0,1.5571462]
["bitfinex-derivatives","BTCF0:USTF0",1757199447476,0.21662011,110200.0,110190.0,1.55709982]
["bitfinex-derivatives","BTCF0:USTF0",1757199456778,0.21662011,110200.0,110190.0,1.39372718]
["bitfinex-derivatives","BTCF0:USTF0",1757199460479,0.23780011,110200.0,110190.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1757199460682,0.23780011,110200.0,110190.0,1.39372718]
["bitfinex-derivatives","BTCF0:USTF0",1757199461083,0.23780011,110200.0,110190.0,1.55709808]
["bitfinex-derivatives","BTCF0:USTF0",1757199462484,0.23780011,110200.0,110190.0,1.57530582]
["bitfinex-derivatives","BTCF0:USTF0",1757199463586,0.23780011,110200.0,110190.0,1.31114223]
["bitfinex-derivatives","BTCF0:USTF0",1757199464587,0.23780011,110200.0,110190.0,1.57530582]
["bitfinex-derivatives","BTCF0:USTF0",1757199466289,0.23780011,110200.0,110190.0,1.31114223]
["bitfinex-derivatives","BTCF0:USTF0",1757199466786,0.23780011,110200.0,110190.0,1.57530582]
["bitfinex-derivatives","BTCF0:USTF0",1757199474000,0.23780011,110200.0,110190.0,1.41193492]
["bitfinex-derivatives","BTCF0:USTF0",1757199475898,0.23780011,110200.0,110190.0,1.57531131]
["bitfinex-derivatives","BTCF0:USTF0",1757199480007,0.23780011,110200.0,110190.0,1.41193492]
["bitfinex-derivatives","BTCF0:USTF0",1757199481309,0.23780011,110200.0,110190.0,1.5752987]
["bitfinex-derivatives","BTCF0:USTF0",1757199482808,0.23780011,110200.0,110190.0,1.41193492]
["bitfinex-derivatives","BTCF0:USTF0",1757199484109,0.23780011,110200.0,110190.0,1.57528843]
["bitfinex-derivatives","BTCF0:USTF0",1757199484804,0.21662011,110200.0,110190.0,1.57528843]
["bitfinex-derivatives","BTCF0:USTF0",1757199485012,0.21662011,110200.0,110190.0,1.41193492]
["bitfinex-derivatives","BTCF0:USTF0",1757199486510,0.20740711,110200.0,110190.0,1.41193492]
["bitfinex-derivatives","BTCF0:USTF0",1757199488314,0.21634421,110200.0,110190.0,1.41193492]
["bitfinex-derivatives","BTCF0:USTF0",1757199490116,0.20740711,110200.0,110190.0,1.41193492]
["bitfinex-derivatives","BTCF0:USTF0",1757199493605,0.20740711,110200.0,110190.0,1.57527864]
["bitfinex-derivatives","BTCF0:USTF0",1757199498421,0.20740711,110200.0,110190.0,1.41193492]
["bitfinex-derivatives","BTCF0:USTF0",1757199507435,0.20740711,110200.0,110190.0,1.41192116]
["bitfinex-derivatives","BTCF0:USTF0",1757199527051,0.20740711,110200.0,110190.0,1.57528962]
["bitfinex-derivatives","BTCF0:USTF0",1757199536054,0.20740711,110200.0,110190.0,1.41192116]
["bitfinex-derivatives","BTCF0:USTF0",1757199542359,0.20740711,110200.0,110190.0,1.57529464]
["bitfinex-derivatives","BTCF0:USTF0",1757199564090,0.20740711,110200.0,110190.0,1.41192116]
["bitfinex-derivatives","BTCF0:USTF0",1757199564388,0.20740711,110200.0,110190.0,1.5752947]
["bitfinex-derivatives","BTCF0:USTF0",1757199565185,0.20740711,110200.0,110190.0,1.41192116]
["bitfinex-derivatives","BTCF0:USTF0",1757199567498,0.23046711,110200.0,110190.0,1.41191694]
["bitfinex-derivatives","BTCF0:USTF0",1757199572193,0.20740711,110200.0,110190.0,1.41191694]
["bitfinex-derivatives","BTCF0:USTF0",1757199572488,0.20740711,110200.0,110190.0,1.5752862]
["bitfinex-derivatives","BTCF0:USTF0",1757199574894,0.20740711,110200.0,110190.0,1.41191694]
["bitfinex-derivatives","BTCF0:USTF0",1757199577193,0.20740711,110200.0,110190.0,1.5752862]
["bitfinex-derivatives","BTCF0:USTF0",1757199578493,0.20740711,110200.0,110190.0,1.58449739]
["bitfinex-derivatives","BTCF0:USTF0",1757199579997,0.20740711,110200.0,110190.0,1.84865199]
["bitfinex-derivatives","BTCF0:USTF0",1757199580398,0.20740711,110200.0,110190.0,1.045417]
["bitfinex-derivatives","BTCF0:USTF0",1757199580588,0.20740711,110200.0,110190.0,1.5737262]
["bitfinex-derivatives","BTCF0:USTF0",1757199581194,0.01332,110230.0,110200.0,0.0907127]
["bitfinex-derivatives","BTCF0:USTF0",1757199581391,0.37638,110230.0,110220.0,0.5493992]
["bitfinex-derivatives","BTCF0:USTF0",1757199581591,0.37628,110230.0,110220.0,1.3715592]
["bitfinex-derivatives","BTCF0:USTF0",1757199581794,0.38535296,110230.0,110220.0,0.5493992]
["bitfinex-derivatives","BTCF0:USTF0",1757199581996,0.38535296,110230.0,110220.0,1.3715592]
["bitfinex-derivatives","BTCF0:USTF0",1757199582187,0.38535296,110230.0,110220.0,0.5493992]
["bitfinex-derivatives","BTCF0:USTF0",1757199582393,0.89950756,110230.0,110220.0,0.84325]
["bitfinex-derivatives","BTCF0:USTF0",1757199582592,0.89950756,110230.0,110220.0,1.1119346]
["bitfinex-derivatives","BTCF0:USTF0",1757199582794,0.89950756,110230.0,110220.0,1.3760892]
["bitfinex-derivatives","BTCF0:USTF0",1757199582997,0.89950756,110230.0,110220.0,1.1119346]
["bitfinex-derivatives","BTCF0:USTF0",1757199583198,0.90150756,110230.0,110220.0,1.1119346]
["bitfinex-derivatives","BTCF0:USTF0",1757199583395,0.90450756,110230.0,110220.0,1.1119346]
["bitfinex-derivatives","BTCF0:USTF0",1757199583899,0.90450756,110230.0,110220.0,1.3760892]
["bitfinex-derivatives","BTCF0:USTF0",1757199584299,0.97673484,110230.0,110220.0,1.3760892]
["bitfinex-derivatives","BTCF0:USTF0",1757199584801,0.97673484,110230.0,110220.0,1.1119346]
["bitfinex-derivatives","BTCF0:USTF0",1757199585399,0.97673484,110230.0,110220.0,1.1118546]
["bitfinex-derivatives","BTCF0:USTF0",1757199585901,0.97673484,110230.0,110220.0,1.3760092]
["bitfinex-derivatives","BTCF0:USTF0",1757199586096,0.97673484,110230.0,110220.0,1.1118546]
["bitfinex-derivatives","BTCF0:USTF0",1757199586302,0.71258024,110230.0,110220.0,1.3760092]
["bitfinex-derivatives","BTCF0:USTF0",1757199598914,0.71258024,110230.0,110220.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1757199599112,0.71258024,110230.0,110220.0,1.3760092]
["bitfinex-derivatives","BTCF0:USTF0",1757199602414,0.72673484,110230.0,110220.0,0.2897746]
["bitfinex-derivatives","BTCF0:USTF0",1757199602717,0.72673484,110230.0,110220.0,0.5539292]
["bitfinex-derivatives","BTCF0:USTF0",1757199606517,0.46258024,110230.0,110220.0,0.5539292]
["bitfinex-derivatives","BTCF0:USTF0",1757199613223,0.46258024,110230.0,110220.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1757199613422,0.46258024,110230.0,110220.0,0.2905746]
["bitfinex-derivatives","BTCF0:USTF0",1757199613608,0.46258024,110230.0,110220.0,0.5547292]
["bitfinex-derivatives","BTCF0:USTF0",1757199614323,0.46058024,110230.0,110220.0,0.5547292]
["bitfinex-derivatives","BTCF0:USTF0",1757199614517,0.46158024,110230.0,110220.0,0.5547292]
["bitfinex-derivatives","BTCF0:USTF0",1757199615128,0.46058024,110230.0,110220.0,0.5547292]
["bitfinex-derivatives","BTCF0:USTF0",1757199615323,0.46258024,110230.0,110220.0,0.5547292]
["bitfinex-derivatives","BTCF0:USTF0",1757199615622,0.72673484,110230.0,110220.0,0.5547292]
["bitfinex-derivatives","BTCF0:USTF0",1757199621127,0.46258024,110230.0,110220.0,0.5547292]
["bitfinex-derivatives","BTCF0:USTF0",1757199621320,0.72673484,110230.0,110220.0,0.5547292]
["bitfinex-derivatives","BTCF0:USTF0",1757199625130,0.74754746,110230.0,110220.0,0.5547292]
["bitfinex-derivatives","BTCF0:USTF0",1757199627435,0.48339286,110230.0,110220.0,0.29050151]
["bitfinex-derivatives","BTCF0:USTF0",1757199631338,0.48339286,110230.0,110220.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757199631538,0.48339286,110230.0,110220.0,0.29050151]
["bitfinex-derivatives","BTCF0:USTF0",1757199646644,0.48339286,110230.0,110220.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1757199646941,0.48339286,110230.0,110220.0,0.29050151]
["bitfinex-derivatives","BTCF0:USTF0",1757199647142,0.48339286,110230.0,110220.0,0.45387077]
["bitfinex-derivatives","BTCF0:USTF0",1757199649544,0.48339286,110230.0,110220.0,0.29050151]
["bitfinex-derivatives","BTCF0:USTF0",1757199657254,0.55710286,110230.0,110220.0,0.29050151]
["bitfinex-derivatives","BTCF0:USTF0",1757199657462,1.07118437,110230.0,110210.0,0.16350512]
["bitfinex-derivatives","BTCF0:USTF0",1757199657758,0.03418,110200.0,110190.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757199657955,0.03418,110200.0,110190.0,0.28523151]
["bitfinex-derivatives","BTCF0:USTF0",1757199659255,0.03418,110200.0,110190.0,0.28623151]
["bitfinex-derivatives","BTCF0:USTF0",1757199659952,0.03418,110200.0,110190.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757199660150,0.03418,110200.0,110190.0,0.28623151]
["bitfinex-derivatives","BTCF0:USTF0",1757199660660,0.03418,110200.0,110190.0,1.10887151]
["bitfinex-derivatives","BTCF0:USTF0",1757199662756,0.03418,110200.0,110190.0,0.28723151]
["bitfinex-derivatives","BTCF0:USTF0",1757199662957,0.03418,110200.0,110190.0,0.84479]
["bitfinex-derivatives","BTCF0:USTF0",1757199663261,0.03418,110200.0,110190.0,1.10887151]
["bitfinex-derivatives","BTCF0:USTF0",1757199664760,0.03418,110200.0,110190.0,0.84479]
["bitfinex-derivatives","BTCF0:USTF0",1757199664962,0.03418,110200.0,110190.0,1.10887151]
["bitfinex-derivatives","BTCF0:USTF0",1757199672967,0.03418,110200.0,110190.0,1.11065398]
["bitfinex-derivatives","BTCF0:USTF0",1757199673666,0.03418,110200.0,110190.0,1.10887151]
["bitfinex-derivatives","BTCF0:USTF0",1757199676067,0.03436,110200.0,110190.0,1.10887151]
["bitfinex-derivatives","BTCF0:USTF0",1757199677755,0.03436,110200.0,110190.0,1.37295302]
["bitfinex-derivatives","BTCF0:USTF0",1757199678567,0.10813,110200.0,110190.0,1.37295302]
["bitfinex-derivatives","BTCF0:USTF0",1757199679368,0.10813,110200.0,110190.0,1.10887151]
["bitfinex-derivatives","BTCF0:USTF0",1757199684966,0.10813,110200.0,110190.0,1.11065398]
["bitfinex-derivatives","BTCF0:USTF0",1757199689576,0.10813,110200.0,110190.0,1.37492961]
["bitfinex-derivatives","BTCF0:USTF0",1757199690380,0.10813,110200.0,110190.0,0.84657247]
["bitfinex-derivatives","BTCF0:USTF0",1757199690578,0.10813,110200.0,110190.0,1.37314714]
["bitfinex-derivatives","BTCF0:USTF0",1757199690879,0.10813,110200.0,110190.0,1.53648134]
["bitfinex-derivatives","BTCF0:USTF0",1757199692571,0.10813,110200.0,110190.0,0.71484134]
["bitfinex-derivatives","BTCF0:USTF0",1757199692772,0.10813,110200.0,110190.0,1.53648134]
["bitfinex-derivatives","BTCF0:USTF0",1757199692978,0.10813,110200.0,110190.0,1.27230277]
["bitfinex-derivatives","BTCF0:USTF0",1757199693182,0.10813,110200.0,110190.0,1.10896857]
["bitfinex-derivatives","BTCF0:USTF0",1757199693880,0.10813,110200.0,110190.0,1.27230407]
["bitfinex-derivatives","BTCF0:USTF0",1757199698389,0.10813,110200.0,110190.0,0.45066407]
["bitfinex-derivatives","BTCF0:USTF0",1757199698580,0.10813,110200.0,110190.0,1.27226407]
["bitfinex-derivatives","BTCF0:USTF0",1757199701894,0.10813,110200.0,110190.0,0.45066407]
["bitfinex-derivatives","BTCF0:USTF0",1757199702084,0.10813,110200.0,110190.0,1.27226407]
["bitfinex-derivatives","BTCF0:USTF0",1757199706889,0.10813,110200.0,110190.0,1.10892857]
["bitfinex-derivatives","BTCF0:USTF0",1757199712299,0.10813,110200.0,110190.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757199712498,0.10813,110200.0,110190.0,0.84471]
["bitfinex-derivatives","BTCF0:USTF0",1757199712794,0.10813,110200.0,110190.0,1.10888857]
["bitfinex-derivatives","BTCF0:USTF0",1757199719101,0.10813,110200.0,110190.0,1.27226433]
["bitfinex-derivatives","BTCF0:USTF0",1757199721506,0.10813,110200.0,110190.0,1.5364429]
["bitfinex-derivatives","BTCF0:USTF0",1757199721906,0.10813,110200.0,110190.0,1.27226433]
["bitfinex-derivatives","BTCF0:USTF0",1757199725809,0.10813,110200.0,110190.0,1.00808576]
["bitfinex-derivatives","BTCF0:USTF0",1757199726010,0.10813,110200.0,110190.0,1.27226433]
["bitfinex-derivatives","BTCF0:USTF0",1757199726318,0.10813,110200.0,110190.0,1.27671433]
["bitfinex-derivatives","BTCF0:USTF0",1757199726616,0.10813,110200.0,110190.0,0.45523433]
["bitfinex-derivatives","BTCF0:USTF0",1757199726818,0.10813,110200.0,110190.0,1.27671433]
["bitfinex-derivatives","BTCF0:USTF0",1757199728520,0.10813,110200.0,110190.0,1.01253576]
["bitfinex-derivatives","BTCF0:USTF0",1757199728720,0.10813,110200.0,110190.0,1.27671433]
["bitfinex-derivatives","BTCF0:USTF0",1757199729022,0.10813,110200.0,110190.0,1.01253576]
["bitfinex-derivatives","BTCF0:USTF0",1757199729220,0.10813,110200.0,110190.0,1.27671433]
["bitfinex-derivatives","BTCF0:USTF0",1757199729421,0.10813,110200.0,110190.0,1.11333857]
["bitfinex-derivatives","BTCF0:USTF0",1757199731021,0.10813,110200.0,110190.0,1.27671433]
["bitfinex-derivatives","BTCF0:USTF0",1757199733422,0.10813,110200.0,110190.0,1.11333857]
["bitfinex-derivatives","BTCF0:USTF0",1757199735523,0.88648714,110200.0,110190.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757199736626,0.88648714,110200.0,110190.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757199736815,1.07648714,110200.0,110190.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1757199737019,1.07648714,110200.0,110190.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757199737928,1.07648714,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757199749431,0.81243658,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757199753234,0.81243658,110200.0,110190.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1757199753434,1.63395658,110200.0,110190.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1757199759337,1.38395658,110200.0,110190.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1757199759637,1.38395658,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757199761038,1.38395658,110200.0,110190.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1757199762737,0.29813,110200.0,110190.0,0.54170658]
["bitfinex-derivatives","BTCF0:USTF0",1757199771447,0.56243658,110200.0,110190.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1757199777952,0.29813,110200.0,110190.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1757199779854,0.56243658,110200.0,110190.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1757199781960,0.29813,110200.0,110190.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1757199785562,0.56243658,110200.0,110190.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1757199785762,1.38375658,110200.0,110190.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1757199785964,1.11945,110200.0,110190.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1757199787562,0.29813,110200.0,110190.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1757199806884,0.56243658,110200.0,110190.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1757199809496,0.56237886,110200.0,110190.0,0.54164886]
["bitfinex-derivatives","BTCF0:USTF0",1757199812992,0.56237886,110200.0,110190.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1757199813196,1.07662772,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757199819397,0.82662772,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757199832500,0.84779852,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757199871427,0.58359778,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757199879035,1.40439778,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757199879328,0.58359778,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757199879527,1.40435778,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757199880739,0.58359778,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757199880939,1.40435778,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757199881141,0.58359778,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757199881432,1.40435778,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757199931578,0.58359778,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757199931772,1.40407778,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757199933477,1.66844952,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757199940491,1.93278388,110200.0,110190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757199952398,0.56408872,110180.0,110170.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757199952694,1.38448872,110180.0,110170.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757199953896,1.38448872,110180.0,110170.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757199954391,1.45835872,110180.0,110170.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757199955097,1.45835872,110180.0,110170.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757199955297,1.46748021,110180.0,110170.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757199955692,1.46770021,110180.0,110170.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757199963004,1.46766021,110180.0,110170.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757199974302,1.46766021,110180.0,110170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757199977902,1.46766021,110180.0,110170.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757199981709,0.64730021,110180.0,110170.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757199981909,1.46758021,110180.0,110170.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757199982607,0.64730021,110180.0,110170.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757199982807,1.46758021,110180.0,110170.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757199990215,0.11863149,110180.0,110170.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757199990410,1.40534021,110180.0,110170.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757199992214,1.46754021,110180.0,110170.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757199993208,0.64730021,110180.0,110170.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757199993514,1.20323838,110180.0,110170.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757199998118,1.20323838,110180.0,110170.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1757200004722,0.38299838,110180.0,110170.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1757200004915,1.20319838,110180.0,110170.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1757200024740,1.20319838,110180.0,110170.0,0.19362576]
["bitfinex-derivatives","BTCF0:USTF0",1757200028841,1.20319838,110180.0,110170.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1757200029351,1.20319838,110180.0,110170.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1757200029545,1.20319838,110180.0,110170.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1757200029848,1.20319838,110180.0,110170.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1757200032141,1.20319838,110180.0,110170.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1757200032344,1.20319838,110180.0,110170.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1757200048058,0.93883149,110180.0,110170.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1757200048359,1.20319838,110180.0,110170.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1757200050663,1.20319838,110180.0,110170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1757200050862,1.20319838,110180.0,110170.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1757200052463,0.93883149,110180.0,110170.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1757200052662,1.20319838,110180.0,110170.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1757200053665,0.11863149,110180.0,110170.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1757200053858,1.20383838,110180.0,110170.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1757200055469,1.46823853,110180.0,110170.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1757200066877,1.46823853,110180.0,110170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1757200067272,1.46795853,110180.0,110170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1757200067870,0.11863149,110180.0,110170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1757200068075,1.46791853,110180.0,110170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1757200072377,0.64739853,110180.0,110170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1757200072581,0.10951,110180.0,110170.0,0.81036704]
["bitfinex-derivatives","BTCF0:USTF0",1757200072780,0.07409,110180.0,110170.0,0.55328352]
["bitfinex-derivatives","BTCF0:USTF0",1757200073177,0.09733,110180.0,110170.0,0.55328352]
["bitfinex-derivatives","BTCF0:USTF0",1757200073481,0.11126,110180.0,110170.0,0.54598352]
["bitfinex-derivatives","BTCF0:USTF0",1757200077785,0.37542352,110180.0,110170.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1757200077982,0.37542352,110180.0,110170.0,0.54598352]
["bitfinex-derivatives","BTCF0:USTF0",1757200078986,0.30155352,110180.0,110170.0,0.54598352]
["bitfinex-derivatives","BTCF0:USTF0",1757200081588,0.30155352,110180.0,110170.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1757200081790,0.30155352,110180.0,110170.0,0.54598352]
["bitfinex-derivatives","BTCF0:USTF0",1757200085289,0.30155352,110180.0,110170.0,0.70935928]
["bitfinex-derivatives","BTCF0:USTF0",1757200086792,0.30155352,110180.0,110170.0,0.54598352]
["bitfinex-derivatives","BTCF0:USTF0",1757200089297,0.30155352,110180.0,110170.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1757200089489,0.30155352,110180.0,110170.0,0.54598352]
["bitfinex-derivatives","BTCF0:USTF0",1757200100904,0.30155352,110180.0,110170.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1757200101104,0.30155352,110180.0,110170.0,0.54598352]
["bitfinex-derivatives","BTCF0:USTF0",1757200102201,0.30155352,110180.0,110170.0,0.70935928]
["bitfinex-derivatives","BTCF0:USTF0",1757200112712,0.03717,110180.0,110170.0,0.70935928]
["bitfinex-derivatives","BTCF0:USTF0",1757200113115,0.30155352,110180.0,110170.0,0.70935928]
["bitfinex-derivatives","BTCF0:USTF0",1757200115105,0.30155352,110180.0,110170.0,0.54598352]
["bitfinex-derivatives","BTCF0:USTF0",1757200115306,0.30155352,110180.0,110170.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1757200115516,0.03717,110180.0,110170.0,0.54588494]
["bitfinex-derivatives","BTCF0:USTF0",1757200115818,0.03717,110180.0,110170.0,1.36748494]
["bitfinex-derivatives","BTCF0:USTF0",1757200116617,0.03717,110180.0,110170.0,1.5308607]
["bitfinex-derivatives","BTCF0:USTF0",1757200118319,0.03717,110180.0,110170.0,1.36748494]
["bitfinex-derivatives","BTCF0:USTF0",1757200119420,0.03717,110180.0,110170.0,1.11748494]
["bitfinex-derivatives","BTCF0:USTF0",1757200123122,0.03717,110180.0,110170.0,1.2808607]
["bitfinex-derivatives","BTCF0:USTF0",1757200125118,0.0230133,110190.0,110170.0,1.2808607]
["bitfinex-derivatives","BTCF0:USTF0",1757200125318,0.0453433,110190.0,110180.0,0.28592494]
["bitfinex-derivatives","BTCF0:USTF0",1757200125522,0.0453433,110190.0,110180.0,0.30451534]
["bitfinex-derivatives","BTCF0:USTF0",1757200125720,0.00013586,110190.0,110180.0,0.39524644]
["bitfinex-derivatives","BTCF0:USTF0",1757200126623,0.00013586,110190.0,110180.0,0.39977644]
["bitfinex-derivatives","BTCF0:USTF0",1757200127625,0.00013586,110190.0,110180.0,0.40077644]
["bitfinex-derivatives","BTCF0:USTF0",1757200127925,0.00013586,110190.0,110180.0,0.40177644]
["bitfinex-derivatives","BTCF0:USTF0",1757200128321,0.00013586,110190.0,110180.0,0.56492741]
["bitfinex-derivatives","BTCF0:USTF0",1757200129825,0.00013586,110190.0,110180.0,0.40177644]
["bitfinex-derivatives","BTCF0:USTF0",1757200130729,0.00013586,110190.0,110180.0,0.65177644]
["bitfinex-derivatives","BTCF0:USTF0",1757200131829,1e-08,110190.0,110180.0,1.20606138]
["bitfinex-derivatives","BTCF0:USTF0",1757200132033,1e-08,110190.0,110180.0,0.91606138]
["bitfinex-derivatives","BTCF0:USTF0",1757200132331,1e-08,110190.0,110180.0,1.26606138]
["bitfinex-derivatives","BTCF0:USTF0",1757200132629,1e-08,110190.0,110180.0,1.47754325]
["bitfinex-derivatives","BTCF0:USTF0",1757200133030,1e-08,110190.0,110180.0,2.30066325]
["bitfinex-derivatives","BTCF0:USTF0",1757200133828,1e-08,110190.0,110180.0,1.47754325]
["bitfinex-derivatives","BTCF0:USTF0",1757200134132,1e-08,110190.0,110180.0,2.30062325]
["bitfinex-derivatives","BTCF0:USTF0",1757200134936,1e-08,110190.0,110180.0,2.08914138]
["bitfinex-derivatives","BTCF0:USTF0",1757200136333,0.0446089,110220.0,110210.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757200136533,0.0646089,110220.0,110210.0,1.10890494]
["bitfinex-derivatives","BTCF0:USTF0",1757200137537,0.0666089,110220.0,110210.0,1.10890494]
["bitfinex-derivatives","BTCF0:USTF0",1757200137833,0.0686089,110220.0,110210.0,1.10890494]
["bitfinex-derivatives","BTCF0:USTF0",1757200138237,0.0686089,110220.0,110210.0,0.28574494]
["bitfinex-derivatives","BTCF0:USTF0",1757200138428,0.0676089,110220.0,110210.0,1.10882494]
["bitfinex-derivatives","BTCF0:USTF0",1757200139434,0.0676089,110220.0,110210.0,0.28574494]
["bitfinex-derivatives","BTCF0:USTF0",1757200139636,0.0676089,110220.0,110210.0,1.10874494]
["bitfinex-derivatives","BTCF0:USTF0",1757200139841,0.0676089,110220.0,110210.0,0.28574494]
["bitfinex-derivatives","BTCF0:USTF0",1757200140037,0.0676089,110220.0,110210.0,1.05194494]
["bitfinex-derivatives","BTCF0:USTF0",1757200146638,0.0676089,110220.0,110210.0,1.05647494]
["bitfinex-derivatives","BTCF0:USTF0",1757200149539,0.0676089,110220.0,110210.0,0.29027494]
["bitfinex-derivatives","BTCF0:USTF0",1757200149742,0.0676089,110220.0,110210.0,1.11275494]
["bitfinex-derivatives","BTCF0:USTF0",1757200151842,0.0676089,110220.0,110210.0,0.29027494]
["bitfinex-derivatives","BTCF0:USTF0",1757200152042,0.0676089,110220.0,110210.0,1.11255494]
["bitfinex-derivatives","BTCF0:USTF0",1757200155944,0.33189384,110220.0,110210.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757200156147,0.68189384,110220.0,110210.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1757200156346,0.68189384,110220.0,110210.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757200156347,0.45189384,110220.0,110210.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757200159253,0.64189384,110220.0,110210.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757200167159,0.64089384,110220.0,110210.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757200167357,0.64189384,110220.0,110210.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757200168757,0.64089384,110220.0,110210.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757200169056,0.64289384,110220.0,110210.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757200177466,0.64275222,110220.0,110210.0,0.29013332]
["bitfinex-derivatives","BTCF0:USTF0",1757200196585,0.64275222,110220.0,110210.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757200196784,0.64275222,110220.0,110210.0,0.29013332]
["bitfinex-derivatives","BTCF0:USTF0",1757200197182,0.3786089,110220.0,110210.0,0.29013332]
["bitfinex-derivatives","BTCF0:USTF0",1757200197484,0.64275222,110220.0,110210.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757200197684,0.64275222,110220.0,110210.0,0.29013332]
["bitfinex-derivatives","BTCF0:USTF0",1757200201990,0.3786089,110220.0,110210.0,0.29013332]
["bitfinex-derivatives","BTCF0:USTF0",1757200202192,0.64275222,110220.0,110210.0,0.29013332]
["bitfinex-derivatives","BTCF0:USTF0",1757200203990,0.64275222,110220.0,110210.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757200204191,0.64275222,110220.0,110210.0,0.29013332]
["bitfinex-derivatives","BTCF0:USTF0",1757200207690,0.3786089,110220.0,110210.0,0.29013332]
["bitfinex-derivatives","BTCF0:USTF0",1757200208198,0.64275222,110220.0,110210.0,0.29013332]
["bitfinex-derivatives","BTCF0:USTF0",1757200211698,0.3786089,110220.0,110210.0,0.29013332]
["bitfinex-derivatives","BTCF0:USTF0",1757200211999,0.64275222,110220.0,110210.0,0.29013332]
["bitfinex-derivatives","BTCF0:USTF0",1757200212997,0.64275222,110220.0,110210.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757200213202,0.64275222,110220.0,110210.0,0.29013332]
["bitfinex-derivatives","BTCF0:USTF0",1757200230809,0.1986089,110220.0,110210.0,0.29013332]
["bitfinex-derivatives","BTCF0:USTF0",1757200231308,0.03965,110220.0,110210.0,0.89498294]
["bitfinex-derivatives","BTCF0:USTF0",1757200231514,0.03965,110220.0,110210.0,1.0577823]
["bitfinex-derivatives","BTCF0:USTF0",1757200231710,0.004,110220.0,110210.0,1.0577823]
["bitfinex-derivatives","BTCF0:USTF0",1757200232411,0.004,110220.0,110210.0,1.8794223]
["bitfinex-derivatives","BTCF0:USTF0",1757200232718,0.01655,110220.0,110210.0,1.8794223]
["bitfinex-derivatives","BTCF0:USTF0",1757200234219,0.01455,110220.0,110210.0,1.8794223]
["bitfinex-derivatives","BTCF0:USTF0",1757200234417,0.01655,110220.0,110210.0,1.8794223]
["bitfinex-derivatives","BTCF0:USTF0",1757200237723,0.01655,110220.0,110210.0,1.26042936]
["bitfinex-derivatives","BTCF0:USTF0",1757200237922,0.01655,110220.0,110210.0,1.52457268]
["bitfinex-derivatives","BTCF0:USTF0",1757200238311,0.01655,110220.0,110210.0,1.788716]
["bitfinex-derivatives","BTCF0:USTF0",1757200238621,0.01655,110220.0,110210.0,1.62591664]
["bitfinex-derivatives","BTCF0:USTF0",1757200239522,0.01655,110220.0,110210.0,1.27448722]
["bitfinex-derivatives","BTCF0:USTF0",1757200250326,0.01455,110220.0,110210.0,1.27448722]
["bitfinex-derivatives","BTCF0:USTF0",1757200250728,0.01355,110220.0,110210.0,1.27448722]
["bitfinex-derivatives","BTCF0:USTF0",1757200257734,0.01355,110220.0,110210.0,1.29270371]
["bitfinex-derivatives","BTCF0:USTF0",1757200261738,0.01355,110220.0,110210.0,1.02864585]
["bitfinex-derivatives","BTCF0:USTF0",1757200261935,0.01355,110220.0,110210.0,1.29270371]
["bitfinex-derivatives","BTCF0:USTF0",1757200262236,0.01355,110220.0,110210.0,1.02864585]
["bitfinex-derivatives","BTCF0:USTF0",1757200262535,0.01355,110220.0,110210.0,1.29270371]
["bitfinex-derivatives","BTCF0:USTF0",1757200267043,0.01355,110220.0,110210.0,1.38341091]
["bitfinex-derivatives","BTCF0:USTF0",1757200267240,0.01355,110220.0,110210.0,1.11935305]
["bitfinex-derivatives","BTCF0:USTF0",1757200267440,0.01355,110220.0,110210.0,1.38341091]
["bitfinex-derivatives","BTCF0:USTF0",1757200267941,0.01355,110220.0,110210.0,1.29270371]
["bitfinex-derivatives","BTCF0:USTF0",1757200269941,0.01355,110220.0,110210.0,1.02864585]
["bitfinex-derivatives","BTCF0:USTF0",1757200270137,0.03622,110220.0,110210.0,1.03120585]
["bitfinex-derivatives","BTCF0:USTF0",1757200270341,0.03622,110220.0,110210.0,1.29526371]
["bitfinex-derivatives","BTCF0:USTF0",1757200292170,0.03622,110220.0,110210.0,1.03120585]
["bitfinex-derivatives","BTCF0:USTF0",1757200292367,0.03622,110220.0,110210.0,1.29526371]
["bitfinex-derivatives","BTCF0:USTF0",1757200292566,0.03622,110220.0,110210.0,1.13246435]
["bitfinex-derivatives","BTCF0:USTF0",1757200296270,0.03622,110220.0,110210.0,0.86840649]
["bitfinex-derivatives","BTCF0:USTF0",1757200296567,0.03622,110220.0,110210.0,1.13246435]
["bitfinex-derivatives","BTCF0:USTF0",1757200301569,0.03622,110220.0,110210.0,1.39653845]
["bitfinex-derivatives","BTCF0:USTF0",1757200302170,0.03622,110220.0,110210.0,1.55986311]
["bitfinex-derivatives","BTCF0:USTF0",1757200302566,0.09499473,110230.0,110210.0,1.56716311]
["bitfinex-derivatives","BTCF0:USTF0",1757200302767,0.45635473,110230.0,110220.0,0.55079196]
["bitfinex-derivatives","BTCF0:USTF0",1757200302967,0.45625473,110230.0,110220.0,0.55079196]
["bitfinex-derivatives","BTCF0:USTF0",1757200303869,0.45825473,110230.0,110220.0,0.55079196]
["bitfinex-derivatives","BTCF0:USTF0",1757200304372,0.45925473,110230.0,110220.0,0.55532196]
["bitfinex-derivatives","BTCF0:USTF0",1757200311978,0.45925473,110230.0,110220.0,0.71864662]
["bitfinex-derivatives","BTCF0:USTF0",1757200314384,0.13925473,110230.0,110220.0,0.71864662]
["bitfinex-derivatives","BTCF0:USTF0",1757200327092,0.13925473,110230.0,110220.0,1.54068662]
["bitfinex-derivatives","BTCF0:USTF0",1757200334298,0.13925473,110230.0,110220.0,1.37736196]
["bitfinex-derivatives","BTCF0:USTF0",1757200338398,0.13925473,110230.0,110220.0,1.54068662]
["bitfinex-derivatives","BTCF0:USTF0",1757200342799,0.13925473,110230.0,110220.0,0.71864662]
["bitfinex-derivatives","BTCF0:USTF0",1757200343102,0.13925473,110230.0,110220.0,1.54000662]
["bitfinex-derivatives","BTCF0:USTF0",1757200343603,0.13925473,110230.0,110220.0,0.71864662]
["bitfinex-derivatives","BTCF0:USTF0",1757200343804,0.30925473,110230.0,110220.0,1.54000662]
["bitfinex-derivatives","BTCF0:USTF0",1757200344605,0.57332071,110230.0,110220.0,0.19051466]
["bitfinex-derivatives","BTCF0:USTF0",1757200344805,0.59412561,110230.0,110220.0,1.27590064]
["bitfinex-derivatives","BTCF0:USTF0",1757200345111,0.33005963,110230.0,110220.0,1.53996662]
["bitfinex-derivatives","BTCF0:USTF0",1757200351610,0.33005963,110230.0,110220.0,1.01183466]
["bitfinex-derivatives","BTCF0:USTF0",1757200351811,0.33005963,110230.0,110220.0,1.53996662]
["bitfinex-derivatives","BTCF0:USTF0",1757200353611,0.33005963,110230.0,110220.0,1.37664196]
["bitfinex-derivatives","BTCF0:USTF0",1757200354312,0.33005963,110230.0,110220.0,1.62664196]
["bitfinex-derivatives","BTCF0:USTF0",1757200354512,0.11869963,110230.0,110220.0,1.78993547]
["bitfinex-derivatives","BTCF0:USTF0",1757200359420,0.11869963,110230.0,110220.0,1.53993547]
["bitfinex-derivatives","BTCF0:USTF0",1757200361418,0.11869963,110230.0,110220.0,1.27583182]
["bitfinex-derivatives","BTCF0:USTF0",1757200366931,0.11869963,110230.0,110220.0,1.53986013]
["bitfinex-derivatives","BTCF0:USTF0",1757200367121,0.11869963,110230.0,110220.0,1.27583182]
["bitfinex-derivatives","BTCF0:USTF0",1757200367425,0.11869963,110230.0,110220.0,1.01180351]
["bitfinex-derivatives","BTCF0:USTF0",1757200367627,0.11869963,110230.0,110220.0,1.27583182]
["bitfinex-derivatives","BTCF0:USTF0",1757200370727,0.11869963,110230.0,110220.0,1.11253831]
["bitfinex-derivatives","BTCF0:USTF0",1757200370929,0.11869963,110230.0,110220.0,1.27580269]
["bitfinex-derivatives","BTCF0:USTF0",1757200371726,0.11869963,110230.0,110220.0,1.11253831]
["bitfinex-derivatives","BTCF0:USTF0",1757200374528,0.11869963,110230.0,110220.0,1.37656662]
["bitfinex-derivatives","BTCF0:USTF0",1757200378929,0.11869963,110230.0,110220.0,1.11253831]
["bitfinex-derivatives","BTCF0:USTF0",1757200383129,0.11869963,110230.0,110220.0,1.27584992]
["bitfinex-derivatives","BTCF0:USTF0",1757200384132,0.11869963,110230.0,110220.0,1.11253831]
["bitfinex-derivatives","BTCF0:USTF0",1757200393226,0.11869963,110230.0,110220.0,1.27585051]
["bitfinex-derivatives","BTCF0:USTF0",1757200399736,0.11869963,110230.0,110220.0,1.11253831]
["bitfinex-derivatives","BTCF0:USTF0",1757200404138,0.11869963,110230.0,110220.0,0.84851]
["bitfinex-derivatives","BTCF0:USTF0",1757200404343,0.14000963,110230.0,110220.0,0.84839]
["bitfinex-derivatives","BTCF0:USTF0",1757200404737,0.14000963,110230.0,110220.0,1.27573952]
["bitfinex-derivatives","BTCF0:USTF0",1757200405442,0.14000963,110230.0,110220.0,1.11241831]
["bitfinex-derivatives","BTCF0:USTF0",1757200406246,0.14000963,110230.0,110220.0,1.27573433]
["bitfinex-derivatives","BTCF0:USTF0",1757200408539,0.14000963,110230.0,110220.0,1.01170602]
["bitfinex-derivatives","BTCF0:USTF0",1757200408736,0.14000963,110230.0,110220.0,1.27573433]
["bitfinex-derivatives","BTCF0:USTF0",1757200410450,0.14000963,110230.0,110220.0,1.01170602]
["bitfinex-derivatives","BTCF0:USTF0",1757200410950,0.14000963,110230.0,110220.0,1.27573433]
["bitfinex-derivatives","BTCF0:USTF0",1757200411151,0.14000963,110230.0,110220.0,1.11241831]
["bitfinex-derivatives","BTCF0:USTF0",1757200415148,0.14000963,110230.0,110220.0,1.11433831]
["bitfinex-derivatives","BTCF0:USTF0",1757200415343,0.14000963,110230.0,110220.0,1.11429831]
["bitfinex-derivatives","BTCF0:USTF0",1757200416051,0.14000963,110230.0,110220.0,1.27761433]
["bitfinex-derivatives","BTCF0:USTF0",1757200423455,0.14000963,110230.0,110220.0,1.54166472]
["bitfinex-derivatives","BTCF0:USTF0",1757200424556,0.14000963,110230.0,110220.0,1.3783487]
["bitfinex-derivatives","BTCF0:USTF0",1757200425150,0.14000963,110230.0,110220.0,1.54165005]
["bitfinex-derivatives","BTCF0:USTF0",1757200429761,0.14000963,110230.0,110220.0,1.3783487]
["bitfinex-derivatives","BTCF0:USTF0",1757200430663,0.14000963,110230.0,110220.0,0.85027]
["bitfinex-derivatives","BTCF0:USTF0",1757200430859,0.14000963,110230.0,110220.0,1.3783487]
["bitfinex-derivatives","BTCF0:USTF0",1757200442872,0.14000963,110230.0,110220.0,0.85027]
["bitfinex-derivatives","BTCF0:USTF0",1757200443069,0.14000963,110230.0,110220.0,1.3783487]
["bitfinex-derivatives","BTCF0:USTF0",1757200443970,0.14000963,110230.0,110220.0,1.54166147]
["bitfinex-derivatives","BTCF0:USTF0",1757200456782,0.14000963,110230.0,110220.0,1.3783487]
["bitfinex-derivatives","BTCF0:USTF0",1757200465193,0.11920473,110230.0,110220.0,1.3783487]
["bitfinex-derivatives","BTCF0:USTF0",1757200467092,0.11920473,110230.0,110220.0,1.54166147]
["bitfinex-derivatives","BTCF0:USTF0",1757200483514,0.11920473,110230.0,110220.0,1.27764081]
["bitfinex-derivatives","BTCF0:USTF0",1757200484219,0.11920473,110230.0,110220.0,1.01358277]
["bitfinex-derivatives","BTCF0:USTF0",1757200484413,0.38326277,110230.0,110220.0,0.19050277]
["bitfinex-derivatives","BTCF0:USTF0",1757200484612,0.76326277,110230.0,110220.0,1.01206277]
["bitfinex-derivatives","BTCF0:USTF0",1757200484912,0.76326277,110230.0,110220.0,1.27612081]
["bitfinex-derivatives","BTCF0:USTF0",1757200485414,0.49920473,110230.0,110220.0,1.27612081]
["bitfinex-derivatives","BTCF0:USTF0",1757200485714,0.15920473,110230.0,110220.0,1.27612081]
["bitfinex-derivatives","BTCF0:USTF0",1757200496222,0.11920473,110230.0,110220.0,1.27612081]
["bitfinex-derivatives","BTCF0:USTF0",1757200502524,0.11920473,110230.0,110220.0,1.29440001]
["bitfinex-derivatives","BTCF0:USTF0",1757200503328,0.09789473,110230.0,110220.0,1.29440001]
["bitfinex-derivatives","BTCF0:USTF0",1757200510335,0.09789473,110230.0,110220.0,1.03034197]
["bitfinex-derivatives","BTCF0:USTF0",1757200510534,0.09789473,110230.0,110220.0,1.29440001]
["bitfinex-derivatives","BTCF0:USTF0",1757200513334,0.09789473,110230.0,110220.0,1.13108724]
["bitfinex-derivatives","BTCF0:USTF0",1757200514835,0.09789473,110230.0,110220.0,1.29440001]
["bitfinex-derivatives","BTCF0:USTF0",1757200519637,0.09789473,110230.0,110220.0,1.13108724]
["bitfinex-derivatives","BTCF0:USTF0",1757200520538,0.09789473,110230.0,110220.0,1.29438301]
["bitfinex-derivatives","BTCF0:USTF0",1757200526545,0.09789473,110230.0,110220.0,1.03032497]
["bitfinex-derivatives","BTCF0:USTF0",1757200526847,0.09789473,110230.0,110220.0,1.29438301]
["bitfinex-derivatives","BTCF0:USTF0",1757200530153,0.12103473,110230.0,110220.0,1.03032497]
["bitfinex-derivatives","BTCF0:USTF0",1757200530454,0.12103473,110230.0,110220.0,1.29438301]
["bitfinex-derivatives","BTCF0:USTF0",1757200536763,0.12103473,110230.0,110220.0,0.47282301]
["bitfinex-derivatives","BTCF0:USTF0",1757200536956,0.12103473,110230.0,110220.0,1.29438301]
["bitfinex-derivatives","BTCF0:USTF0",1757200543064,0.12103473,110230.0,110220.0,1.03032497]
["bitfinex-derivatives","BTCF0:USTF0",1757200543266,0.12103473,110230.0,110220.0,1.29438301]
["bitfinex-derivatives","BTCF0:USTF0",1757200545468,0.38509995,110230.0,110220.0,1.55845541]
["bitfinex-derivatives","BTCF0:USTF0",1757200546369,0.38509995,110230.0,110220.0,1.29439019]
["bitfinex-derivatives","BTCF0:USTF0",1757200546963,0.38509995,110230.0,110220.0,1.55845541]
["bitfinex-derivatives","BTCF0:USTF0",1757200547163,0.38509995,110230.0,110220.0,1.39515964]
["bitfinex-derivatives","BTCF0:USTF0",1757200552768,0.38509995,110230.0,110220.0,0.8670292]
["bitfinex-derivatives","BTCF0:USTF0",1757200553268,0.38509995,110230.0,110220.0,1.39515964]
["bitfinex-derivatives","BTCF0:USTF0",1757200555767,0.40590994,110230.0,110220.0,0.30953442]
["bitfinex-derivatives","BTCF0:USTF0",1757200555974,0.74590994,110230.0,110220.0,1.13105442]
["bitfinex-derivatives","BTCF0:USTF0",1757200558972,0.48184472,110230.0,110220.0,1.13105442]
["bitfinex-derivatives","BTCF0:USTF0",1757200559173,0.48184472,110230.0,110220.0,1.39511964]
["bitfinex-derivatives","BTCF0:USTF0",1757200559471,0.19184472,110230.0,110220.0,1.39511964]
["bitfinex-derivatives","BTCF0:USTF0",1757200559775,0.45590994,110230.0,110220.0,1.13105442]
["bitfinex-derivatives","BTCF0:USTF0",1757200560475,0.45590994,110230.0,110220.0,1.39511964]
["bitfinex-derivatives","BTCF0:USTF0",1757200560874,0.45590994,110230.0,110220.0,1.55841541]
["bitfinex-derivatives","BTCF0:USTF0",1757200567878,0.45590994,110230.0,110220.0,1.03028497]
["bitfinex-derivatives","BTCF0:USTF0",1757200568080,0.45590994,110230.0,110220.0,1.55841541]
["bitfinex-derivatives","BTCF0:USTF0",1757200569380,0.72590994,110230.0,110220.0,1.55841541]
["bitfinex-derivatives","BTCF0:USTF0",1757200569682,0.72590994,110230.0,110220.0,1.39511964]
["bitfinex-derivatives","BTCF0:USTF0",1757200574686,0.46184472,110230.0,110220.0,1.39511964]
["bitfinex-derivatives","BTCF0:USTF0",1757200574888,0.72590994,110230.0,110220.0,1.39511964]
["bitfinex-derivatives","BTCF0:USTF0",1757200576888,0.72590994,110230.0,110220.0,1.55841541]
["bitfinex-derivatives","BTCF0:USTF0",1757200577087,0.45590994,110230.0,110220.0,1.55841541]
["bitfinex-derivatives","BTCF0:USTF0",1757200577386,0.74590994,110230.0,110220.0,1.55841541]
["bitfinex-derivatives","BTCF0:USTF0",1757200579491,0.74590994,110230.0,110220.0,1.39511964]
["bitfinex-derivatives","BTCF0:USTF0",1757200579790,0.48184472,110230.0,110220.0,1.39511964]
["bitfinex-derivatives","BTCF0:USTF0",1757200579987,0.18184472,110230.0,110220.0,1.39511964]
["bitfinex-derivatives","BTCF0:USTF0",1757200580187,0.51184472,110230.0,110220.0,1.39511964]
["bitfinex-derivatives","BTCF0:USTF0",1757200582892,0.18184472,110230.0,110220.0,0.8669892]
["bitfinex-derivatives","BTCF0:USTF0",1757200583092,0.18184472,110230.0,110220.0,1.39511964]
["bitfinex-derivatives","BTCF0:USTF0",1757200583493,0.18184472,110230.0,110220.0,1.55841541]
["bitfinex-derivatives","BTCF0:USTF0",1757200588297,0.18184472,110230.0,110220.0,1.03028497]
["bitfinex-derivatives","BTCF0:USTF0",1757200588497,0.18184472,110230.0,110220.0,1.55841541]
["bitfinex-derivatives","BTCF0:USTF0",1757200606711,0.18184472,110230.0,110220.0,1.39511964]
["bitfinex-derivatives","BTCF0:USTF0",1757200607517,0.18184472,110230.0,110220.0,1.13102969]
["bitfinex-derivatives","BTCF0:USTF0",1757200610818,0.18184472,110230.0,110220.0,1.29432546]
["bitfinex-derivatives","BTCF0:USTF0",1757200614917,0.18184472,110230.0,110220.0,1.13102969]
["bitfinex-derivatives","BTCF0:USTF0",1757200615619,0.18184472,110230.0,110220.0,1.29432546]
["bitfinex-derivatives","BTCF0:USTF0",1757200616417,0.18184472,110230.0,110220.0,1.13102969]
["bitfinex-derivatives","BTCF0:USTF0",1757200622018,0.18184472,110230.0,110220.0,1.29432546]
["bitfinex-derivatives","BTCF0:USTF0",1757200622724,0.18184472,110230.0,110220.0,1.27604626]
["bitfinex-derivatives","BTCF0:USTF0",1757200631031,0.18184472,110230.0,110220.0,1.11275049]
["bitfinex-derivatives","BTCF0:USTF0",1757200640646,0.18184472,110230.0,110220.0,1.27604626]
["bitfinex-derivatives","BTCF0:USTF0",1757200648343,0.36184472,110230.0,110220.0,1.27604626]
["bitfinex-derivatives","BTCF0:USTF0",1757200649446,0.34103473,110230.0,110220.0,1.27604626]
["bitfinex-derivatives","BTCF0:USTF0",1757200658554,0.34103473,110230.0,110220.0,1.01200577]
["bitfinex-derivatives","BTCF0:USTF0",1757200658756,0.34103473,110230.0,110220.0,1.27604626]
["bitfinex-derivatives","BTCF0:USTF0",1757200660650,0.34103473,110230.0,110220.0,0.84871]
["bitfinex-derivatives","BTCF0:USTF0",1757200660858,0.34103473,110230.0,110220.0,1.11275049]
["bitfinex-derivatives","BTCF0:USTF0",1757200662860,0.34103473,110230.0,110220.0,0.29123049]
["bitfinex-derivatives","BTCF0:USTF0",1757200663063,0.34103473,110230.0,110220.0,1.11231049]
["bitfinex-derivatives","BTCF0:USTF0",1757200663357,0.34103473,110230.0,110220.0,0.29123049]
["bitfinex-derivatives","BTCF0:USTF0",1757200663559,0.34103473,110230.0,110220.0,1.04043049]
["bitfinex-derivatives","BTCF0:USTF0",1757200664260,0.34103473,110230.0,110220.0,0.84827]
["bitfinex-derivatives","BTCF0:USTF0",1757200664752,0.34103473,110230.0,110220.0,0.19048577]
["bitfinex-derivatives","BTCF0:USTF0",1757200664958,0.34103473,110230.0,110220.0,0.72840577]
["bitfinex-derivatives","BTCF0:USTF0",1757200666360,0.34103473,110230.0,110220.0,0.19048577]
["bitfinex-derivatives","BTCF0:USTF0",1757200666557,0.34103473,110230.0,110220.0,1.01156577]
["bitfinex-derivatives","BTCF0:USTF0",1757200667463,0.60511341,110230.0,110220.0,1.27564445]
["bitfinex-derivatives","BTCF0:USTF0",1757200667957,0.60511341,110230.0,110220.0,1.01156577]
["bitfinex-derivatives","BTCF0:USTF0",1757200668160,0.60511341,110230.0,110220.0,1.27564445]
["bitfinex-derivatives","BTCF0:USTF0",1757200670469,0.34103473,110230.0,110220.0,1.27564445]
["bitfinex-derivatives","BTCF0:USTF0",1757200670768,0.60511341,110230.0,110220.0,1.27564445]
["bitfinex-derivatives","BTCF0:USTF0",1757200675071,0.60511341,110230.0,110220.0,1.01156577]
["bitfinex-derivatives","BTCF0:USTF0",1757200675372,0.60511341,110230.0,110220.0,1.27564445]
["bitfinex-derivatives","BTCF0:USTF0",1757200682479,0.60511341,110230.0,110220.0,1.11234868]
["bitfinex-derivatives","BTCF0:USTF0",1757200690690,0.60511341,110230.0,110220.0,1.27564445]
["bitfinex-derivatives","BTCF0:USTF0",1757200694288,0.60511341,110230.0,110220.0,0.45456445]
["bitfinex-derivatives","BTCF0:USTF0",1757200694493,0.60511341,110230.0,110220.0,1.27552445]
["bitfinex-derivatives","BTCF0:USTF0",1757200694693,0.60511341,110230.0,110220.0,1.11222868]
["bitfinex-derivatives","BTCF0:USTF0",1757200696293,0.60511341,110230.0,110220.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757200696594,0.03551,110220.0,110210.0,0.18614577]
["bitfinex-derivatives","BTCF0:USTF0",1757200696794,0.56366736,110220.0,110210.0,0.18614577]
["bitfinex-derivatives","BTCF0:USTF0",1757200697096,0.56366736,110220.0,110200.0,0.02298586]
["bitfinex-derivatives","BTCF0:USTF0",1757200697097,0.03551,110210.0,110200.0,0.02298586]
["bitfinex-derivatives","BTCF0:USTF0",1757200697289,0.29958868,110210.0,110200.0,0.02298586]
["bitfinex-derivatives","BTCF0:USTF0",1757200698498,0.30058868,110210.0,110200.0,0.02298586]
["bitfinex-derivatives","BTCF0:USTF0",1757200701200,0.30058868,110210.0,110200.0,0.28706454]
["bitfinex-derivatives","BTCF0:USTF0",1757200702600,0.03651,110210.0,110200.0,0.28706454]
["bitfinex-derivatives","BTCF0:USTF0",1757200702802,0.30058868,110210.0,110200.0,0.28706454]
["bitfinex-derivatives","BTCF0:USTF0",1757200703696,0.03651,110210.0,110200.0,0.28706454]
["bitfinex-derivatives","BTCF0:USTF0",1757200703903,0.30058868,110210.0,110200.0,0.28706454]
["bitfinex-derivatives","BTCF0:USTF0",1757200706305,0.03651,110210.0,110200.0,0.28706454]
["bitfinex-derivatives","BTCF0:USTF0",1757200706601,0.03651,110210.0,110200.0,0.55114322]
["bitfinex-derivatives","BTCF0:USTF0",1757200707003,0.03651,110210.0,110200.0,0.28706454]
["bitfinex-derivatives","BTCF0:USTF0",1757200707203,0.30058868,110210.0,110200.0,0.28706454]
["bitfinex-derivatives","BTCF0:USTF0",1757200708003,0.03651,110210.0,110200.0,0.55114322]
["bitfinex-derivatives","BTCF0:USTF0",1757200708807,0.03651,110210.0,110200.0,0.28706454]
["bitfinex-derivatives","BTCF0:USTF0",1757200711121,0.03651,110210.0,110200.0,0.55114322]
["bitfinex-derivatives","BTCF0:USTF0",1757200711318,0.03651,110210.0,110200.0,0.28706454]
["bitfinex-derivatives","BTCF0:USTF0",1757200718824,0.03651,110210.0,110200.0,0.55114322]
["bitfinex-derivatives","BTCF0:USTF0",1757200719025,0.30058868,110210.0,110200.0,0.28706454]
["bitfinex-derivatives","BTCF0:USTF0",1757200719226,0.03651,110210.0,110200.0,0.28706454]
["bitfinex-derivatives","BTCF0:USTF0",1757200719525,0.03651,110210.0,110200.0,0.55114322]
["bitfinex-derivatives","BTCF0:USTF0",1757200720426,0.03651,110210.0,110200.0,0.28706454]
["bitfinex-derivatives","BTCF0:USTF0",1757200727530,0.03651,110210.0,110200.0,0.02298586]
["bitfinex-derivatives","BTCF0:USTF0",1757200733937,0.03651,110210.0,110200.0,0.28714511]
["bitfinex-derivatives","BTCF0:USTF0",1757200735537,0.03651,110210.0,110200.0,0.45044088]
["bitfinex-derivatives","BTCF0:USTF0",1757200737334,0.03651,110210.0,110200.0,0.28714511]
["bitfinex-derivatives","BTCF0:USTF0",1757200738037,0.001,110210.0,110200.0,0.94786061]
["bitfinex-derivatives","BTCF0:USTF0",1757200738541,0.001,110210.0,110200.0,0.95786061]
["bitfinex-derivatives","BTCF0:USTF0",1757200738738,0.001,110210.0,110200.0,0.94786061]
["bitfinex-derivatives","BTCF0:USTF0",1757200739037,0.001,110210.0,110200.0,0.62786061]
["bitfinex-derivatives","BTCF0:USTF0",1757200743747,0.10752584,110230.0,110220.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757200743946,0.47742584,110230.0,110220.0,1.10780925]
["bitfinex-derivatives","BTCF0:USTF0",1757200745147,0.47842584,110230.0,110220.0,1.10780925]
["bitfinex-derivatives","BTCF0:USTF0",1757200750642,0.46462584,110230.0,110220.0,1.10780925]
["bitfinex-derivatives","BTCF0:USTF0",1757200751339,0.39239856,110230.0,110220.0,1.4626675]
["bitfinex-derivatives","BTCF0:USTF0",1757200751540,0.19239856,110230.0,110220.0,1.19850825]
["bitfinex-derivatives","BTCF0:USTF0",1757200751744,0.02239856,110230.0,110220.0,1.7126675]
["bitfinex-derivatives","BTCF0:USTF0",1757200752645,0.02239856,110230.0,110220.0,1.87596327]
["bitfinex-derivatives","BTCF0:USTF0",1757200754046,0.02239856,110230.0,110220.0,1.34764477]
["bitfinex-derivatives","BTCF0:USTF0",1757200754243,0.02239856,110230.0,110220.0,1.7126675]
["bitfinex-derivatives","BTCF0:USTF0",1757200754442,0.02239856,110230.0,110220.0,1.184349]
["bitfinex-derivatives","BTCF0:USTF0",1757200754844,0.02239856,110230.0,110220.0,1.7126675]
["bitfinex-derivatives","BTCF0:USTF0",1757200756644,0.02239856,110230.0,110220.0,1.87596327]
["bitfinex-derivatives","BTCF0:USTF0",1757200757950,0.02239856,110230.0,110220.0,1.61180402]
["bitfinex-derivatives","BTCF0:USTF0",1757200759750,0.02239856,110230.0,110220.0,1.44850825]
["bitfinex-derivatives","BTCF0:USTF0",1757200760651,0.02239856,110230.0,110220.0,1.61180402]
["bitfinex-derivatives","BTCF0:USTF0",1757200760948,0.02239856,110230.0,110220.0,1.87596327]
["bitfinex-derivatives","BTCF0:USTF0",1757200763746,0.02239856,110230.0,110220.0,1.7126675]
["bitfinex-derivatives","BTCF0:USTF0",1757200764150,0.02239856,110230.0,110220.0,1.184349]
["bitfinex-derivatives","BTCF0:USTF0",1757200764449,0.02239856,110230.0,110220.0,1.7126675]
["bitfinex-derivatives","BTCF0:USTF0",1757200764649,0.02239856,110230.0,110220.0,1.87596327]
["bitfinex-derivatives","BTCF0:USTF0",1757200772448,0.02239856,110230.0,110220.0,1.25646577]
["bitfinex-derivatives","BTCF0:USTF0",1757200772653,0.02239856,110230.0,110220.0,1.78478427]
["bitfinex-derivatives","BTCF0:USTF0",1757200773257,0.02139856,110230.0,110220.0,1.78478427]
["bitfinex-derivatives","BTCF0:USTF0",1757200773558,0.02239856,110230.0,110220.0,1.78478427]
["bitfinex-derivatives","BTCF0:USTF0",1757200774156,0.02339856,110230.0,110220.0,1.78478427]
["bitfinex-derivatives","BTCF0:USTF0",1757200774862,0.02339856,110230.0,110220.0,0.96338427]
["bitfinex-derivatives","BTCF0:USTF0",1757200775157,0.02339856,110230.0,110220.0,1.78486427]
["bitfinex-derivatives","BTCF0:USTF0",1757200779264,0.02339856,110230.0,110220.0,1.53486427]
["bitfinex-derivatives","BTCF0:USTF0",1757200779965,0.02339856,110230.0,110220.0,1.3715685]
["bitfinex-derivatives","BTCF0:USTF0",1757200781865,0.02339856,110230.0,110220.0,1.53478937]
["bitfinex-derivatives","BTCF0:USTF0",1757200782765,0.02339856,110230.0,110220.0,1.3715685]
["bitfinex-derivatives","BTCF0:USTF0",1757200782967,0.02339856,110230.0,110220.0,1.53478665]
["bitfinex-derivatives","BTCF0:USTF0",1757200787468,0.02339856,110230.0,110220.0,1.53446947]
["bitfinex-derivatives","BTCF0:USTF0",1757200792072,0.02339856,110230.0,110220.0,1.62516847]
["bitfinex-derivatives","BTCF0:USTF0",1757200796885,0.02339856,110230.0,110220.0,1.46195032]
["bitfinex-derivatives","BTCF0:USTF0",1757200797286,0.03589,110210.0,110200.0,0.23072682]
["bitfinex-derivatives","BTCF0:USTF0",1757200797586,0.02193,110220.0,110210.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1757200797787,0.02349856,110230.0,110220.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1757200797985,0.02339856,110230.0,110220.0,1.37962132]
["bitfinex-derivatives","BTCF0:USTF0",1757200798183,0.04339856,110230.0,110220.0,1.37962132]
["bitfinex-derivatives","BTCF0:USTF0",1757200798384,0.04239856,110230.0,110220.0,1.37962132]
["bitfinex-derivatives","BTCF0:USTF0",1757200799087,0.04139856,110230.0,110220.0,1.37962132]
["bitfinex-derivatives","BTCF0:USTF0",1757200799982,0.04239856,110230.0,110220.0,1.37962132]
["bitfinex-derivatives","BTCF0:USTF0",1757200800478,0.04339856,110230.0,110220.0,1.37962132]
["bitfinex-derivatives","BTCF0:USTF0",1757200801081,0.02339856,110230.0,110220.0,1.37962132]
["bitfinex-derivatives","BTCF0:USTF0",1757200801687,0.02339856,110230.0,110220.0,0.85162]
["bitfinex-derivatives","BTCF0:USTF0",1757200801888,0.04532856,110230.0,110220.0,1.37962132]
["bitfinex-derivatives","BTCF0:USTF0",1757200809001,0.04532856,110230.0,110220.0,0.55734132]
["bitfinex-derivatives","BTCF0:USTF0",1757200809299,0.04532856,110230.0,110220.0,1.37938132]
["bitfinex-derivatives","BTCF0:USTF0",1757200809800,0.36532856,110230.0,110220.0,0.55734132]
["bitfinex-derivatives","BTCF0:USTF0",1757200810495,0.64328922,110230.0,110220.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757200810699,0.64328922,110230.0,110220.0,1.10825066]
["bitfinex-derivatives","BTCF0:USTF0",1757200811292,0.89328922,110230.0,110220.0,0.84425]
["bitfinex-derivatives","BTCF0:USTF0",1757200811501,0.89328922,110230.0,110220.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757200812000,0.89328922,110230.0,110220.0,0.28625066]
["bitfinex-derivatives","BTCF0:USTF0",1757200815106,0.62928856,110230.0,110220.0,0.28625066]
["bitfinex-derivatives","BTCF0:USTF0",1757200815303,0.89328922,110230.0,110220.0,0.28625066]
["bitfinex-derivatives","BTCF0:USTF0",1757200816408,0.89328922,110230.0,110220.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757200816702,0.89328922,110230.0,110220.0,0.28625066]
["bitfinex-derivatives","BTCF0:USTF0",1757200817508,0.87189066,110230.0,110220.0,0.28625066]
["bitfinex-derivatives","BTCF0:USTF0",1757200818405,0.35789,110230.0,110220.0,0.28625066]
["bitfinex-derivatives","BTCF0:USTF0",1757200818609,0.34393,110230.0,110220.0,0.55734132]
["bitfinex-derivatives","BTCF0:USTF0",1757200819209,0.35666,110230.0,110220.0,0.55734132]
["bitfinex-derivatives","BTCF0:USTF0",1757200821609,0.62066066,110230.0,110220.0,0.55734132]
["bitfinex-derivatives","BTCF0:USTF0",1757200823918,0.35666,110230.0,110220.0,0.55734132]
["bitfinex-derivatives","BTCF0:USTF0",1757200824212,0.62066066,110230.0,110220.0,0.55734132]
["bitfinex-derivatives","BTCF0:USTF0",1757200825107,0.62066066,110230.0,110220.0,0.55025132]
["bitfinex-derivatives","BTCF0:USTF0",1757200827414,0.62066066,110230.0,110220.0,0.71352057]
["bitfinex-derivatives","BTCF0:USTF0",1757200828117,0.62066066,110230.0,110220.0,0.18551925]
["bitfinex-derivatives","BTCF0:USTF0",1757200828318,0.62066066,110230.0,110220.0,0.71352057]
["bitfinex-derivatives","BTCF0:USTF0",1757200830416,0.62066066,110230.0,110220.0,0.18551925]
["bitfinex-derivatives","BTCF0:USTF0",1757200830615,0.62066066,110230.0,110220.0,0.71352057]
["bitfinex-derivatives","BTCF0:USTF0",1757200831520,0.62066066,110230.0,110220.0,0.55025132]
["bitfinex-derivatives","BTCF0:USTF0",1757200838522,0.35666,110230.0,110220.0,0.55025132]
["bitfinex-derivatives","BTCF0:USTF0",1757200838723,0.62066066,110230.0,110220.0,0.55025132]
["bitfinex-derivatives","BTCF0:USTF0",1757200839619,0.35666,110230.0,110220.0,0.55025132]
["bitfinex-derivatives","BTCF0:USTF0",1757200842126,0.62066066,110230.0,110220.0,0.55025132]
["bitfinex-derivatives","BTCF0:USTF0",1757200846440,0.35666,110230.0,110220.0,0.55025132]
["bitfinex-derivatives","BTCF0:USTF0",1757200847544,0.35666,110230.0,110220.0,0.71352057]
["bitfinex-derivatives","BTCF0:USTF0",1757200848239,0.322,110230.0,110220.0,0.71352057]
["bitfinex-derivatives","BTCF0:USTF0",1757200848435,0.362,110230.0,110220.0,1.23461123]
["bitfinex-derivatives","BTCF0:USTF0",1757200848638,0.002,110230.0,110220.0,1.23461123]
["bitfinex-derivatives","BTCF0:USTF0",1757200848838,0.002,110230.0,110220.0,0.97061057]
["bitfinex-derivatives","BTCF0:USTF0",1757200849342,0.002,110230.0,110220.0,0.80734132]
["bitfinex-derivatives","BTCF0:USTF0",1757200849534,0.002,110230.0,110220.0,0.80730526]
["bitfinex-derivatives","BTCF0:USTF0",1757200856150,0.002,110230.0,110220.0,1.06104249]
["bitfinex-derivatives","BTCF0:USTF0",1757200857048,0.002,110230.0,110220.0,0.89800426]
["bitfinex-derivatives","BTCF0:USTF0",1757200858050,0.002,110230.0,110220.0,1.11025429]
["bitfinex-derivatives","BTCF0:USTF0",1757200861651,0.002,110230.0,110220.0,0.89800426]
["bitfinex-derivatives","BTCF0:USTF0",1757200863951,0.0213026,110250.0,110240.0,0.0906825]
["bitfinex-derivatives","BTCF0:USTF0",1757200864149,0.0213026,110250.0,110240.0,1.20534513]
["bitfinex-derivatives","BTCF0:USTF0",1757200864851,0.0213026,110250.0,110240.0,1.36826245]
["bitfinex-derivatives","BTCF0:USTF0",1757200865253,0.01378,110270.0,110240.0,1.36826245]
["bitfinex-derivatives","BTCF0:USTF0",1757200865453,0.34642,110270.0,110260.0,0.28622263]
["bitfinex-derivatives","BTCF0:USTF0",1757200865656,0.34632,110270.0,110260.0,0.28622263]
["bitfinex-derivatives","BTCF0:USTF0",1757200866455,0.34832,110270.0,110260.0,0.28622263]
["bitfinex-derivatives","BTCF0:USTF0",1757200867045,0.42266612,110270.0,110260.0,0.28622263]
["bitfinex-derivatives","BTCF0:USTF0",1757200868260,0.43161775,110270.0,110260.0,0.28622263]
["bitfinex-derivatives","BTCF0:USTF0",1757200868753,0.42961775,110270.0,110260.0,0.28622263]
["bitfinex-derivatives","BTCF0:USTF0",1757200868945,0.43161775,110270.0,110260.0,0.28622263]
["bitfinex-derivatives","BTCF0:USTF0",1757200873458,0.43161775,110270.0,110260.0,0.2996025]
["bitfinex-derivatives","BTCF0:USTF0",1757200880863,0.42961775,110270.0,110260.0,0.2996025]
["bitfinex-derivatives","BTCF0:USTF0",1757200881766,0.42861775,110270.0,110260.0,0.2996025]
["bitfinex-derivatives","BTCF0:USTF0",1757200882066,0.42861775,110270.0,110260.0,0.03561987]
["bitfinex-derivatives","BTCF0:USTF0",1757200882364,0.42861775,110270.0,110260.0,0.2996025]
["bitfinex-derivatives","BTCF0:USTF0",1757200882861,0.42861775,110270.0,110260.0,0.03561987]
["bitfinex-derivatives","BTCF0:USTF0",1757200883068,0.42861775,110270.0,110260.0,0.2996025]
["bitfinex-derivatives","BTCF0:USTF0",1757200883370,0.42861775,110270.0,110260.0,0.03561987]
["bitfinex-derivatives","BTCF0:USTF0",1757200883666,0.42861775,110270.0,110260.0,0.2996025]
["bitfinex-derivatives","BTCF0:USTF0",1757200883961,0.42861775,110270.0,110260.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757200884265,0.42861775,110270.0,110260.0,0.28622263]
["bitfinex-derivatives","BTCF0:USTF0",1757200902678,0.42861775,110270.0,110260.0,0.44913995]
["bitfinex-derivatives","BTCF0:USTF0",1757200903379,0.42861775,110270.0,110260.0,0.28622263]
["bitfinex-derivatives","BTCF0:USTF0",1757200903878,0.42861775,110270.0,110260.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757200904078,0.42861775,110270.0,110260.0,0.28622263]
["bitfinex-derivatives","BTCF0:USTF0",1757200907182,0.42861775,110270.0,110260.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757200907383,0.42861775,110270.0,110260.0,0.28622263]
["bitfinex-derivatives","BTCF0:USTF0",1757200911480,0.69250007,110270.0,110260.0,0.55000464]
["bitfinex-derivatives","BTCF0:USTF0",1757200912281,0.42861775,110270.0,110260.0,0.55000464]
["bitfinex-derivatives","BTCF0:USTF0",1757200912581,0.69250007,110270.0,110260.0,0.55000464]
["bitfinex-derivatives","BTCF0:USTF0",1757200914290,0.41966612,110270.0,110260.0,0.56823217]
["bitfinex-derivatives","BTCF0:USTF0",1757200935003,0.41966612,110270.0,110260.0,0.57532217]
["bitfinex-derivatives","BTCF0:USTF0",1757200935203,0.001,110270.0,110260.0,0.57532217]
["bitfinex-derivatives","BTCF0:USTF0",1757200935405,0.001,110270.0,110260.0,0.82532217]
["bitfinex-derivatives","BTCF0:USTF0",1757200936100,0.321,110270.0,110260.0,0.82532217]
["bitfinex-derivatives","BTCF0:USTF0",1757200936296,0.04404265,110280.0,110260.0,0.82632217]
["bitfinex-derivatives","BTCF0:USTF0",1757200936506,0.41628265,110280.0,110270.0,1.10787232]
["bitfinex-derivatives","BTCF0:USTF0",1757200936706,0.41618265,110280.0,110270.0,1.10787232]
["bitfinex-derivatives","BTCF0:USTF0",1757200936906,0.41618265,110280.0,110270.0,1.11317232]
["bitfinex-derivatives","BTCF0:USTF0",1757200938507,0.41718265,110280.0,110270.0,1.11317232]
["bitfinex-derivatives","BTCF0:USTF0",1757200939200,0.41618265,110280.0,110270.0,1.11317232]
["bitfinex-derivatives","BTCF0:USTF0",1757200939406,0.41718265,110280.0,110270.0,1.11317232]
["bitfinex-derivatives","BTCF0:USTF0",1757200939807,0.48884784,110280.0,110270.0,1.11317232]
["bitfinex-derivatives","BTCF0:USTF0",1757200940009,0.48884784,110280.0,110270.0,0.29233232]
["bitfinex-derivatives","BTCF0:USTF0",1757200940314,0.48884784,110280.0,110270.0,1.11317232]
["bitfinex-derivatives","BTCF0:USTF0",1757200940507,0.48884784,110280.0,110270.0,1.10787232]
["bitfinex-derivatives","BTCF0:USTF0",1757200942307,0.48884784,110280.0,110270.0,1.10783232]
["bitfinex-derivatives","BTCF0:USTF0",1757200949213,0.48884784,110280.0,110270.0,1.37171464]
["bitfinex-derivatives","BTCF0:USTF0",1757200953912,0.48884784,110280.0,110270.0,1.37167464]
["bitfinex-derivatives","BTCF0:USTF0",1757200954106,0.47996378,110280.0,110270.0,1.37167464]
["bitfinex-derivatives","BTCF0:USTF0",1757200955612,0.47996378,110280.0,110270.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1757200955807,0.47996378,110280.0,110270.0,1.37167464]
["bitfinex-derivatives","BTCF0:USTF0",1757200957121,0.48893525,110280.0,110270.0,1.37167464]
["bitfinex-derivatives","BTCF0:USTF0",1757200958519,0.47996378,110280.0,110270.0,1.37167464]
["bitfinex-derivatives","BTCF0:USTF0",1757200958923,0.47996378,110280.0,110270.0,0.55091464]
["bitfinex-derivatives","BTCF0:USTF0",1757200959221,0.47996378,110280.0,110270.0,1.37167464]
["bitfinex-derivatives","BTCF0:USTF0",1757200960923,0.48894888,110280.0,110270.0,1.37167464]
["bitfinex-derivatives","BTCF0:USTF0",1757200963623,0.48894888,110280.0,110270.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1757200963922,0.48894888,110280.0,110270.0,1.37167464]
["bitfinex-derivatives","BTCF0:USTF0",1757200966317,0.47996378,110280.0,110270.0,1.37167464]
["bitfinex-derivatives","BTCF0:USTF0",1757200970129,0.48918244,110280.0,110270.0,1.37167464]
["bitfinex-derivatives","BTCF0:USTF0",1757200970325,0.41751725,110280.0,110270.0,1.37167464]
["bitfinex-derivatives","BTCF0:USTF0",1757200972622,0.40829859,110280.0,110270.0,1.37167464]
["bitfinex-derivatives","BTCF0:USTF0",1757200973429,0.40829859,110280.0,110270.0,1.10769576]
["bitfinex-derivatives","BTCF0:USTF0",1757200980327,0.02227859,110280.0,110270.0,1.62678152]
["bitfinex-derivatives","BTCF0:USTF0",1757200980532,0.02227859,110280.0,110270.0,1.71743942]
["bitfinex-derivatives","BTCF0:USTF0",1757200981031,0.02227859,110280.0,110270.0,1.78969884]
["bitfinex-derivatives","BTCF0:USTF0",1757200981435,0.02127859,110280.0,110270.0,1.78969884]
["bitfinex-derivatives","BTCF0:USTF0",1757200982138,0.02127859,110280.0,110270.0,1.79069884]
["bitfinex-derivatives","BTCF0:USTF0",1757200982429,0.02127859,110280.0,110270.0,1.79969848]
["bitfinex-derivatives","BTCF0:USTF0",1757200982636,0.09390651,110290.0,110270.0,1.79969848]
["bitfinex-derivatives","BTCF0:USTF0",1757200982835,0.44626651,110290.0,110280.0,0.54906152]
["bitfinex-derivatives","BTCF0:USTF0",1757200983037,0.44616651,110290.0,110280.0,0.56768653]
["bitfinex-derivatives","BTCF0:USTF0",1757200983840,0.44716651,110290.0,110280.0,0.56768653]
["bitfinex-derivatives","BTCF0:USTF0",1757200985635,0.43797784,110290.0,110280.0,0.56768653]
["bitfinex-derivatives","BTCF0:USTF0",1757200996847,0.36724,110290.0,110280.0,0.56768653]
["bitfinex-derivatives","BTCF0:USTF0",1757200997052,0.0011,110290.0,110280.0,0.57456653]
["bitfinex-derivatives","BTCF0:USTF0",1757200997654,0.0011,110290.0,110280.0,0.73748385]
["bitfinex-derivatives","BTCF0:USTF0",1757201002557,0.0011,110290.0,110280.0,0.57456653]
["bitfinex-derivatives","BTCF0:USTF0",1757201003457,0.0011,110290.0,110280.0,0.66521603]
["bitfinex-derivatives","BTCF0:USTF0",1757201007954,0.0011,110290.0,110280.0,1.48577603]
["bitfinex-derivatives","BTCF0:USTF0",1757201009553,0.0011,110290.0,110280.0,1.39512653]
["bitfinex-derivatives","BTCF0:USTF0",1757201010054,0.02425,110290.0,110280.0,0.57456653]
["bitfinex-derivatives","BTCF0:USTF0",1757201010257,0.02425,110290.0,110280.0,1.39512653]
["bitfinex-derivatives","BTCF0:USTF0",1757201010457,0.3777,110290.0,110280.0,1.38824653]
["bitfinex-derivatives","BTCF0:USTF0",1757201012062,0.3767,110290.0,110280.0,1.38824653]
["bitfinex-derivatives","BTCF0:USTF0",1757201013060,0.3767,110290.0,110280.0,1.55216385]
["bitfinex-derivatives","BTCF0:USTF0",1757201014663,0.36325,110290.0,110280.0,1.55904385]
["bitfinex-derivatives","BTCF0:USTF0",1757201016163,0.02325,110290.0,110280.0,1.55904385]
["bitfinex-derivatives","BTCF0:USTF0",1757201016362,0.36325,110290.0,110280.0,1.55904385]
["bitfinex-derivatives","BTCF0:USTF0",1757201017967,0.36325,110290.0,110280.0,1.39612653]
["bitfinex-derivatives","BTCF0:USTF0",1757201025070,0.36325,110290.0,110280.0,1.55904385]
["bitfinex-derivatives","BTCF0:USTF0",1757201028972,0.02325,110290.0,110280.0,1.55904385]
["bitfinex-derivatives","BTCF0:USTF0",1757201029173,0.3301,110290.0,110280.0,1.55904385]
["bitfinex-derivatives","BTCF0:USTF0",1757201029672,0.0001,110290.0,110280.0,1.55904385]
["bitfinex-derivatives","BTCF0:USTF0",1757201035484,0.0001,110290.0,110280.0,1.82253354]
["bitfinex-derivatives","BTCF0:USTF0",1757201039592,0.0001,110290.0,110280.0,1.65961622]
["bitfinex-derivatives","BTCF0:USTF0",1757201042791,0.0001,110290.0,110280.0,1.82253354]
["bitfinex-derivatives","BTCF0:USTF0",1757201043690,0.0001,110290.0,110280.0,1.65961622]
["bitfinex-derivatives","BTCF0:USTF0",1757201053309,0.0001,110290.0,110280.0,1.82253354]
["bitfinex-derivatives","BTCF0:USTF0",1757201059015,0.0001,110290.0,110280.0,1.65961622]
["bitfinex-derivatives","BTCF0:USTF0",1757201064319,0.0001,110290.0,110280.0,1.82250569]
["bitfinex-derivatives","BTCF0:USTF0",1757201068820,0.0001,110290.0,110280.0,1.91315529]
["bitfinex-derivatives","BTCF0:USTF0",1757201073924,0.0001,110290.0,110280.0,1.65961622]
["bitfinex-derivatives","BTCF0:USTF0",1757201074527,0.3801,110290.0,110280.0,1.65961622]
["bitfinex-derivatives","BTCF0:USTF0",1757201076532,0.0001,110290.0,110280.0,1.65961622]
["bitfinex-derivatives","BTCF0:USTF0",1757201077532,0.0001,110290.0,110280.0,0.83905622]
["bitfinex-derivatives","BTCF0:USTF0",1757201077731,0.0001,110290.0,110280.0,1.65941622]
["bitfinex-derivatives","BTCF0:USTF0",1757201081132,0.0001,110290.0,110280.0,1.82230569]
["bitfinex-derivatives","BTCF0:USTF0",1757201082035,0.0001,110290.0,110280.0,1.65941622]
["bitfinex-derivatives","BTCF0:USTF0",1757201082834,0.0001,110290.0,110280.0,1.82228747]
["bitfinex-derivatives","BTCF0:USTF0",1757201084435,0.3501,110290.0,110280.0,1.82228747]
["bitfinex-derivatives","BTCF0:USTF0",1757201086537,0.0001,110290.0,110280.0,1.82228747]
["bitfinex-derivatives","BTCF0:USTF0",1757201086838,0.0001,110290.0,110280.0,1.65941622]
["bitfinex-derivatives","BTCF0:USTF0",1757201088442,0.0001,110290.0,110280.0,1.8222842]
["bitfinex-derivatives","BTCF0:USTF0",1757201097445,0.0001,110290.0,110280.0,1.55854507]
["bitfinex-derivatives","BTCF0:USTF0",1757201097942,0.0011,110300.0,110290.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1757201098244,0.331,110300.0,110290.0,0.29198104]
["bitfinex-derivatives","BTCF0:USTF0",1757201098939,0.331,110300.0,110290.0,0.45484902]
["bitfinex-derivatives","BTCF0:USTF0",1757201100346,0.35312,110300.0,110290.0,0.45484902]
["bitfinex-derivatives","BTCF0:USTF0",1757201101242,0.331,110300.0,110290.0,0.45484902]
["bitfinex-derivatives","BTCF0:USTF0",1757201103651,0.35312,110300.0,110290.0,0.45484902]
["bitfinex-derivatives","BTCF0:USTF0",1757201105352,0.35312,110300.0,110290.0,0.29198104]
["bitfinex-derivatives","BTCF0:USTF0",1757201105653,0.35312,110300.0,110290.0,0.31006096]
["bitfinex-derivatives","BTCF0:USTF0",1757201107655,0.35312,110300.0,110290.0,1.13046096]
["bitfinex-derivatives","BTCF0:USTF0",1757201115766,0.36632,110300.0,110290.0,1.13046096]
["bitfinex-derivatives","BTCF0:USTF0",1757201119267,0.36632,110300.0,110290.0,0.30308096]
["bitfinex-derivatives","BTCF0:USTF0",1757201119472,0.36642,110300.0,110290.0,1.12332096]
["bitfinex-derivatives","BTCF0:USTF0",1757201121173,0.36642,110300.0,110290.0,0.30308096]
["bitfinex-derivatives","BTCF0:USTF0",1757201121372,0.36642,110300.0,110290.0,1.12332096]
["bitfinex-derivatives","BTCF0:USTF0",1757201121970,0.63766439,110300.0,110290.0,0.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1757201122276,0.03613,110290.0,110280.0,0.28578104]
["bitfinex-derivatives","BTCF0:USTF0",1757201122474,0.36623,110290.0,110280.0,1.10602104]
["bitfinex-derivatives","BTCF0:USTF0",1757201123082,0.36623,110290.0,110270.0,0.18150606]
["bitfinex-derivatives","BTCF0:USTF0",1757201123083,0.03613,110280.0,110270.0,0.04075808]
["bitfinex-derivatives","BTCF0:USTF0",1757201123376,0.39613,110280.0,110270.0,1.12465912]
["bitfinex-derivatives","BTCF0:USTF0",1757201123773,0.39613,110280.0,110270.0,1.2875271]
["bitfinex-derivatives","BTCF0:USTF0",1757201124174,0.39613,110280.0,110270.0,0.4672871]
["bitfinex-derivatives","BTCF0:USTF0",1757201124374,0.39613,110280.0,110270.0,1.26902488]
["bitfinex-derivatives","BTCF0:USTF0",1757201125069,0.39613,110280.0,110270.0,0.44878488]
["bitfinex-derivatives","BTCF0:USTF0",1757201125378,0.39613,110280.0,110270.0,1.1061569]
["bitfinex-derivatives","BTCF0:USTF0",1757201126475,0.39613,110280.0,110270.0,0.2859169]
["bitfinex-derivatives","BTCF0:USTF0",1757201126684,0.39613,110280.0,110270.0,1.1061969]
["bitfinex-derivatives","BTCF0:USTF0",1757201126979,0.41613,110280.0,110270.0,1.1061969]
["bitfinex-derivatives","BTCF0:USTF0",1757201137594,0.41613,110280.0,110270.0,0.84253586]
["bitfinex-derivatives","BTCF0:USTF0",1757201137786,0.41613,110280.0,110270.0,1.1061969]
["bitfinex-derivatives","BTCF0:USTF0",1757201138791,0.41613,110280.0,110270.0,0.2859169]
["bitfinex-derivatives","BTCF0:USTF0",1757201139089,0.41613,110280.0,110270.0,1.1062769]
["bitfinex-derivatives","BTCF0:USTF0",1757201143488,0.41613,110280.0,110270.0,0.84261586]
["bitfinex-derivatives","BTCF0:USTF0",1757201143690,0.41613,110280.0,110270.0,1.1062769]
["bitfinex-derivatives","BTCF0:USTF0",1757201154403,0.41613,110280.0,110270.0,1.26914488]
["bitfinex-derivatives","BTCF0:USTF0",1757201157406,0.41613,110280.0,110270.0,1.53301724]
["bitfinex-derivatives","BTCF0:USTF0",1757201160216,0.41613,110280.0,110270.0,1.37014926]
["bitfinex-derivatives","BTCF0:USTF0",1757201169114,0.41613,110280.0,110270.0,1.53301724]
["bitfinex-derivatives","BTCF0:USTF0",1757201171111,0.38,110280.0,110270.0,1.53301724]
["bitfinex-derivatives","BTCF0:USTF0",1757201171319,0.0002,110290.0,110280.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1757201171516,0.0001,110290.0,110280.0,0.8209201]
["bitfinex-derivatives","BTCF0:USTF0",1757201172206,0.0001,110290.0,110280.0,0.98378808]
["bitfinex-derivatives","BTCF0:USTF0",1757201172916,0.0001,110290.0,110280.0,0.8209201]
["bitfinex-derivatives","BTCF0:USTF0",1757201177523,0.3601,110290.0,110280.0,0.8209201]
["bitfinex-derivatives","BTCF0:USTF0",1757201179426,0.38135,110290.0,110280.0,0.8209201]
["bitfinex-derivatives","BTCF0:USTF0",1757201188232,0.0001,110290.0,110280.0,0.8209201]
["bitfinex-derivatives","BTCF0:USTF0",1757201190133,0.0001,110290.0,110280.0,0.93467414]
["bitfinex-derivatives","BTCF0:USTF0",1757201190832,0.0001,110290.0,110280.0,0.8209201]
["bitfinex-derivatives","BTCF0:USTF0",1757201192837,0.02164,110290.0,110280.0,0.8209201]
["bitfinex-derivatives","BTCF0:USTF0",1757201198140,0.0001,110290.0,110280.0,0.8209201]
["bitfinex-derivatives","BTCF0:USTF0",1757201202944,0.0001,110290.0,110280.0,0.98378808]
["bitfinex-derivatives","BTCF0:USTF0",1757201204543,0.0001,110290.0,110280.0,0.8209201]
["bitfinex-derivatives","BTCF0:USTF0",1757201205947,0.0001,110290.0,110280.0,0.98378808]
["bitfinex-derivatives","BTCF0:USTF0",1757201209948,0.0001,110290.0,110280.0,0.8209201]
["bitfinex-derivatives","BTCF0:USTF0",1757201211642,0.0001,110290.0,110280.0,0.98378808]
["bitfinex-derivatives","BTCF0:USTF0",1757201216550,0.0001,110290.0,110280.0,0.19248798]
["bitfinex-derivatives","BTCF0:USTF0",1757201216751,0.0001,110290.0,110280.0,0.98378808]
["bitfinex-derivatives","BTCF0:USTF0",1757201217457,0.0001,110290.0,110280.0,0.71981546]
["bitfinex-derivatives","BTCF0:USTF0",1757201219652,0.0001,110290.0,110280.0,0.55694748]
["bitfinex-derivatives","BTCF0:USTF0",1757201221261,0.3601,110290.0,110280.0,0.55694748]
["bitfinex-derivatives","BTCF0:USTF0",1757201221460,0.3801,110290.0,110280.0,0.55694748]
["bitfinex-derivatives","BTCF0:USTF0",1757201221660,0.0001,110290.0,110280.0,0.55694748]
["bitfinex-derivatives","BTCF0:USTF0",1757201222057,0.0001,110290.0,110280.0,0.64759638]
["bitfinex-derivatives","BTCF0:USTF0",1757201226768,0.0001,110290.0,110280.0,0.55694748]
["bitfinex-derivatives","BTCF0:USTF0",1757201228468,0.0001,110290.0,110280.0,0.71981583]
["bitfinex-derivatives","BTCF0:USTF0",1757201228967,0.0001,110290.0,110280.0,0.81046503]
["bitfinex-derivatives","BTCF0:USTF0",1757201230060,0.0001,110290.0,110280.0,0.64759668]
["bitfinex-derivatives","BTCF0:USTF0",1757201233364,0.0001,110290.0,110280.0,0.81046503]
["bitfinex-derivatives","BTCF0:USTF0",1757201234870,0.0001,110290.0,110280.0,0.64759668]
["bitfinex-derivatives","BTCF0:USTF0",1757201241272,0.0001,110290.0,110280.0,0.99759668]
["bitfinex-derivatives","BTCF0:USTF0",1757201241477,0.0011,110300.0,110290.0,0.64770828]
["bitfinex-derivatives","BTCF0:USTF0",1757201241678,0.001,110300.0,110290.0,1.75790828]
["bitfinex-derivatives","BTCF0:USTF0",1757201242074,0.001,110300.0,110290.0,1.63077663]
["bitfinex-derivatives","BTCF0:USTF0",1757201242675,0.002,110300.0,110290.0,1.63077663]
["bitfinex-derivatives","BTCF0:USTF0",1757201244480,0.002,110300.0,110290.0,1.46790828]
["bitfinex-derivatives","BTCF0:USTF0",1757201244778,0.003,110300.0,110290.0,1.46790828]
["bitfinex-derivatives","BTCF0:USTF0",1757201248786,0.003,110300.0,110290.0,1.47690856]
["bitfinex-derivatives","BTCF0:USTF0",1757201250086,0.003,110300.0,110290.0,1.63942119]
["bitfinex-derivatives","BTCF0:USTF0",1757201250279,0.08676838,110310.0,110300.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1757201250280,0.0001,110310.0,110300.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1757201250485,0.023,110310.0,110300.0,0.5755116]
["bitfinex-derivatives","BTCF0:USTF0",1757201250887,0.28616,110310.0,110300.0,1.12508786]
["bitfinex-derivatives","BTCF0:USTF0",1757201251087,0.60616,110310.0,110300.0,1.12508786]
["bitfinex-derivatives","BTCF0:USTF0",1757201251482,0.60716,110310.0,110300.0,1.12508786]
["bitfinex-derivatives","BTCF0:USTF0",1757201256886,0.60716,110310.0,110300.0,0.30496786]
["bitfinex-derivatives","BTCF0:USTF0",1757201257090,0.60716,110310.0,110300.0,1.12504786]
["bitfinex-derivatives","BTCF0:USTF0",1757201257590,0.60716,110310.0,110300.0,0.30496786]
["bitfinex-derivatives","BTCF0:USTF0",1757201257792,0.60716,110310.0,110300.0,1.12504786]
["bitfinex-derivatives","BTCF0:USTF0",1757201259192,0.28716,110310.0,110300.0,1.3955916]
["bitfinex-derivatives","BTCF0:USTF0",1757201259491,0.024,110310.0,110300.0,1.3955916]
["bitfinex-derivatives","BTCF0:USTF0",1757201260093,0.364,110310.0,110300.0,1.3955916]
["bitfinex-derivatives","BTCF0:USTF0",1757201260290,0.0241,110310.0,110300.0,1.3955916]
["bitfinex-derivatives","BTCF0:USTF0",1757201260991,0.3841,110310.0,110300.0,1.3955916]
["bitfinex-derivatives","BTCF0:USTF0",1757201262588,0.0241,110310.0,110300.0,1.3955916]
["bitfinex-derivatives","BTCF0:USTF0",1757201262894,0.4041,110310.0,110300.0,1.3955916]
["bitfinex-derivatives","BTCF0:USTF0",1757201263394,0.0241,110310.0,110300.0,1.3955916]
["bitfinex-derivatives","BTCF0:USTF0",1757201263597,0.3441,110310.0,110300.0,1.3955916]
["bitfinex-derivatives","BTCF0:USTF0",1757201265794,0.0241,110310.0,110300.0,1.3955916]
["bitfinex-derivatives","BTCF0:USTF0",1757201269401,0.0011,110310.0,110300.0,1.3955916]
["bitfinex-derivatives","BTCF0:USTF0",1757201277399,0.0011,110310.0,110300.0,1.13192786]
["bitfinex-derivatives","BTCF0:USTF0",1757201277605,0.0011,110310.0,110300.0,1.65900088]
["bitfinex-derivatives","BTCF0:USTF0",1757201277800,0.3211,110310.0,110300.0,1.65900088]
["bitfinex-derivatives","BTCF0:USTF0",1757201278005,0.0011,110310.0,110300.0,1.65900088]
["bitfinex-derivatives","BTCF0:USTF0",1757201280711,0.0011,110310.0,110300.0,2.31963348]
["bitfinex-derivatives","BTCF0:USTF0",1757201281199,0.0001,110320.0,110310.0,0.1171744]
["bitfinex-derivatives","BTCF0:USTF0",1757201281401,0.01347,110330.0,110310.0,1.0706464]
["bitfinex-derivatives","BTCF0:USTF0",1757201281609,0.48974728,110330.0,110320.0,1.34711784]
["bitfinex-derivatives","BTCF0:USTF0",1757201281909,0.48964728,110330.0,110320.0,1.61069676]
["bitfinex-derivatives","BTCF0:USTF0",1757201282109,0.48964728,110330.0,110320.0,1.773432]
["bitfinex-derivatives","BTCF0:USTF0",1757201282611,0.49164728,110330.0,110320.0,1.773432]
["bitfinex-derivatives","BTCF0:USTF0",1757201283816,0.49264728,110330.0,110320.0,1.773432]
["bitfinex-derivatives","BTCF0:USTF0",1757201284513,0.49164728,110330.0,110320.0,1.61069676]
["bitfinex-derivatives","BTCF0:USTF0",1757201286516,0.49164728,110330.0,110320.0,1.61998007]
["bitfinex-derivatives","BTCF0:USTF0",1757201287917,0.49164728,110330.0,110320.0,1.36828784]
["bitfinex-derivatives","BTCF0:USTF0",1757201290120,0.51255639,110330.0,110320.0,1.36828784]
["bitfinex-derivatives","BTCF0:USTF0",1757201299733,0.51255639,110330.0,110320.0,1.53102308]
["bitfinex-derivatives","BTCF0:USTF0",1757201299932,0.51265639,110330.0,110320.0,1.53102308]
["bitfinex-derivatives","BTCF0:USTF0",1757201300533,0.43942911,110330.0,110320.0,1.53102308]
["bitfinex-derivatives","BTCF0:USTF0",1757201301433,0.43942911,110330.0,110320.0,1.36828784]
["bitfinex-derivatives","BTCF0:USTF0",1757201307749,0.43942911,110330.0,110320.0,1.53102308]
["bitfinex-derivatives","BTCF0:USTF0",1757201311948,0.43942911,110330.0,110320.0,0.71114308]
["bitfinex-derivatives","BTCF0:USTF0",1757201312150,0.43942911,110330.0,110320.0,1.53094308]
["bitfinex-derivatives","BTCF0:USTF0",1757201314945,0.41852,110330.0,110320.0,1.36820784]
["bitfinex-derivatives","BTCF0:USTF0",1757201315252,0.41852,110330.0,110320.0,1.38667237]
["bitfinex-derivatives","BTCF0:USTF0",1757201315551,0.41852,110330.0,110320.0,0.03971453]
["bitfinex-derivatives","BTCF0:USTF0",1757201315752,0.68209892,110330.0,110320.0,0.68831453]
["bitfinex-derivatives","BTCF0:USTF0",1757201315941,0.68209892,110330.0,110320.0,1.21547237]
["bitfinex-derivatives","BTCF0:USTF0",1757201317548,0.41852,110330.0,110320.0,1.21547237]
["bitfinex-derivatives","BTCF0:USTF0",1757201323057,0.41852,110330.0,110320.0,1.37820761]
["bitfinex-derivatives","BTCF0:USTF0",1757201324758,0.41852,110330.0,110320.0,1.21547237]
["bitfinex-derivatives","BTCF0:USTF0",1757201327663,0.41852,110330.0,110320.0,0.13515235]
["bitfinex-derivatives","BTCF0:USTF0",1757201327664,0.93209892,110330.0,110320.0,0.13515235]
["bitfinex-derivatives","BTCF0:USTF0",1757201327861,0.95340262,110330.0,110320.0,0.13515235]
["bitfinex-derivatives","BTCF0:USTF0",1757201328060,0.95340262,110330.0,110310.0,1.06535478]
["bitfinex-derivatives","BTCF0:USTF0",1757201328260,0.27746892,110320.0,110310.0,1.06535478]
["bitfinex-derivatives","BTCF0:USTF0",1757201328460,0.67901892,110320.0,110310.0,1.10448478]
["bitfinex-derivatives","BTCF0:USTF0",1757201328756,0.94259784,110320.0,110310.0,0.81989586]
["bitfinex-derivatives","BTCF0:USTF0",1757201329150,1.19259784,110320.0,110310.0,0.81989586]
["bitfinex-derivatives","BTCF0:USTF0",1757201329355,1.19259784,110320.0,110310.0,0.93374129]
["bitfinex-derivatives","BTCF0:USTF0",1757201329957,1.19259784,110320.0,110310.0,0.11398129]
["bitfinex-derivatives","BTCF0:USTF0",1757201337267,0.92901892,110320.0,110310.0,0.11398129]
["bitfinex-derivatives","BTCF0:USTF0",1757201337961,0.92901892,110320.0,110310.0,0.37756021]
["bitfinex-derivatives","BTCF0:USTF0",1757201339466,0.92912283,110320.0,110310.0,0.11398129]
["bitfinex-derivatives","BTCF0:USTF0",1757201344770,0.92912283,110320.0,110310.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1757201345273,0.92912283,110320.0,110310.0,0.02114586]
["bitfinex-derivatives","BTCF0:USTF0",1757201345666,0.66544,110320.0,110310.0,0.02114586]
["bitfinex-derivatives","BTCF0:USTF0",1757201345867,0.66544,110320.0,110310.0,0.28482869]
["bitfinex-derivatives","BTCF0:USTF0",1757201352178,0.66544,110320.0,110310.0,0.39867412]
["bitfinex-derivatives","BTCF0:USTF0",1757201354675,0.66544,110320.0,110310.0,0.28482869]
["bitfinex-derivatives","BTCF0:USTF0",1757201360986,0.66544,110320.0,110310.0,0.02114586]
["bitfinex-derivatives","BTCF0:USTF0",1757201361886,0.66544,110320.0,110310.0,0.15369047]
["bitfinex-derivatives","BTCF0:USTF0",1757201363188,0.66544,110320.0,110310.0,0.4173733]
["bitfinex-derivatives","BTCF0:USTF0",1757201366991,0.66544,110320.0,110310.0,0.15369047]
["bitfinex-derivatives","BTCF0:USTF0",1757201368194,0.66544,110320.0,110310.0,0.15469047]
["bitfinex-derivatives","BTCF0:USTF0",1757201368793,0.66544,110320.0,110310.0,0.15569047]
["bitfinex-derivatives","BTCF0:USTF0",1757201370394,0.92912283,110320.0,110310.0,0.15569047]
["bitfinex-derivatives","BTCF0:USTF0",1757201371196,0.92912283,110320.0,110310.0,0.04171162]
["bitfinex-derivatives","BTCF0:USTF0",1757201372294,0.66544,110320.0,110310.0,0.02070162]
["bitfinex-derivatives","BTCF0:USTF0",1757201372494,0.92912283,110320.0,110310.0,0.04209162]
["bitfinex-derivatives","BTCF0:USTF0",1757201372697,0.92912283,110320.0,110310.0,0.04631162]
["bitfinex-derivatives","BTCF0:USTF0",1757201374602,0.92912283,110320.0,110310.0,0.04531162]
["bitfinex-derivatives","BTCF0:USTF0",1757201379306,0.67912283,110320.0,110310.0,0.04531162]
["bitfinex-derivatives","BTCF0:USTF0",1757201384509,0.41544,110320.0,110310.0,0.04531162]
["bitfinex-derivatives","BTCF0:USTF0",1757201384810,0.67912283,110320.0,110310.0,0.04531162]
["bitfinex-derivatives","BTCF0:USTF0",1757201385707,0.41544,110320.0,110310.0,0.04531162]
["bitfinex-derivatives","BTCF0:USTF0",1757201385912,0.67912283,110320.0,110310.0,0.04531162]
["bitfinex-derivatives","BTCF0:USTF0",1757201390616,0.67912283,110320.0,110310.0,0.02392162]
["bitfinex-derivatives","BTCF0:USTF0",1757201391217,0.67912283,110320.0,110310.0,0.04599162]
["bitfinex-derivatives","BTCF0:USTF0",1757201399426,0.94279312,110320.0,110310.0,0.30966818]
["bitfinex-derivatives","BTCF0:USTF0",1757201400322,0.94279312,110320.0,110310.0,0.04599162]
["bitfinex-derivatives","BTCF0:USTF0",1757201400523,0.94279312,110320.0,110310.0,0.4236269]
["bitfinex-derivatives","BTCF0:USTF0",1757201401421,0.94279312,110320.0,110310.0,0.15995034]
["bitfinex-derivatives","BTCF0:USTF0",1757201402129,0.41544,110320.0,110310.0,0.15995034]
["bitfinex-derivatives","BTCF0:USTF0",1757201402320,0.94279312,110320.0,110310.0,0.4236269]
["bitfinex-derivatives","BTCF0:USTF0",1757201403026,0.67911656,110320.0,110310.0,0.4236269]
["bitfinex-derivatives","BTCF0:USTF0",1757201406823,0.67911656,110320.0,110310.0,0.30966818]
["bitfinex-derivatives","BTCF0:USTF0",1757201415329,0.41544,110320.0,110310.0,0.30966818]
["bitfinex-derivatives","BTCF0:USTF0",1757201415528,0.67911656,110320.0,110310.0,0.30966818]
["bitfinex-derivatives","BTCF0:USTF0",1757201422633,0.67911656,110320.0,110310.0,0.42363523]
["bitfinex-derivatives","BTCF0:USTF0",1757201423034,0.67911656,110320.0,110310.0,0.30966818]
["bitfinex-derivatives","BTCF0:USTF0",1757201426034,0.67911656,110320.0,110310.0,0.29110242]
["bitfinex-derivatives","BTCF0:USTF0",1757201429636,0.67911656,110320.0,110310.0,0.02742586]
["bitfinex-derivatives","BTCF0:USTF0",1757201429837,0.67911656,110320.0,110310.0,0.29110242]
["bitfinex-derivatives","BTCF0:USTF0",1757201443659,0.41544,110320.0,110310.0,0.29110242]
["bitfinex-derivatives","BTCF0:USTF0",1757201443855,0.67911656,110320.0,110310.0,0.29110242]
["bitfinex-derivatives","BTCF0:USTF0",1757201445156,0.67911656,110320.0,110310.0,0.02742586]
["bitfinex-derivatives","BTCF0:USTF0",1757201445351,0.67911656,110320.0,110310.0,0.29110242]
["bitfinex-derivatives","BTCF0:USTF0",1757201445947,0.94279312,110320.0,110310.0,0.29110242]
["bitfinex-derivatives","BTCF0:USTF0",1757201446552,0.67911656,110320.0,110310.0,0.29110242]
["bitfinex-derivatives","BTCF0:USTF0",1757201446757,0.94279312,110320.0,110310.0,0.29110242]
["bitfinex-derivatives","BTCF0:USTF0",1757201447256,0.67911656,110320.0,110310.0,0.29110242]
["bitfinex-derivatives","BTCF0:USTF0",1757201450058,0.70056958,110320.0,110310.0,0.40507065]
["bitfinex-derivatives","BTCF0:USTF0",1757201450358,0.96424614,110320.0,110310.0,0.40507065]
["bitfinex-derivatives","BTCF0:USTF0",1757201450858,0.70056958,110320.0,110310.0,0.40507065]
["bitfinex-derivatives","BTCF0:USTF0",1757201453361,0.70056958,110320.0,110310.0,0.29110242]
["bitfinex-derivatives","BTCF0:USTF0",1757201459662,0.70056958,110320.0,110310.0,0.00535586]
["bitfinex-derivatives","BTCF0:USTF0",1757201459860,0.96424614,110320.0,110310.0,0.00535586]
["bitfinex-derivatives","BTCF0:USTF0",1757201460268,0.96424614,110320.0,110310.0,0.11932414]
["bitfinex-derivatives","BTCF0:USTF0",1757201461064,0.96524614,110320.0,110310.0,0.11932414]
["bitfinex-derivatives","BTCF0:USTF0",1757201461462,0.70161378,110320.0,110310.0,0.11932414]
["bitfinex-derivatives","BTCF0:USTF0",1757201462065,0.70261378,110320.0,110310.0,0.11832414]
["bitfinex-derivatives","BTCF0:USTF0",1757201469479,1.21633454,110320.0,110310.0,0.08079484]
["bitfinex-derivatives","BTCF0:USTF0",1757201469676,1.21633454,110320.0,110310.0,0.06679484]
["bitfinex-derivatives","BTCF0:USTF0",1757201469872,0.0361,110300.0,110290.0,0.2045424]
["bitfinex-derivatives","BTCF0:USTF0",1757201470172,0.62992076,110300.0,110290.0,0.2044424]
["bitfinex-derivatives","BTCF0:USTF0",1757201470368,0.62992076,110300.0,110290.0,0.04170716]
["bitfinex-derivatives","BTCF0:USTF0",1757201472471,0.3662,110300.0,110290.0,0.04170716]
["bitfinex-derivatives","BTCF0:USTF0",1757201472675,0.3662,110300.0,110280.0,0.28735076]
["bitfinex-derivatives","BTCF0:USTF0",1757201472676,0.01393,110290.0,110280.0,0.28735076]
["bitfinex-derivatives","BTCF0:USTF0",1757201472874,0.3662,110290.0,110280.0,0.28735076]
["bitfinex-derivatives","BTCF0:USTF0",1757201473278,0.3662,110290.0,110280.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757201474379,0.37535429,110290.0,110280.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757201474781,0.37535429,110290.0,110280.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1757201475372,0.37535429,110290.0,110280.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1757201476278,0.37535429,110290.0,110280.0,0.29035076]
["bitfinex-derivatives","BTCF0:USTF0",1757201480583,0.37535429,110290.0,110280.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1757201480782,0.37535429,110290.0,110280.0,0.29035076]
["bitfinex-derivatives","BTCF0:USTF0",1757201488684,0.37535429,110290.0,110280.0,0.29002076]
["bitfinex-derivatives","BTCF0:USTF0",1757201489978,0.37535429,110290.0,110280.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757201490182,0.37535429,110290.0,110280.0,0.29002076]
["bitfinex-derivatives","BTCF0:USTF0",1757201493787,0.37535429,110290.0,110280.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757201493987,0.37535429,110290.0,110280.0,0.29002076]
["bitfinex-derivatives","BTCF0:USTF0",1757201498493,0.37535429,110290.0,110280.0,1.11242076]
["bitfinex-derivatives","BTCF0:USTF0",1757201509503,0.37535429,110290.0,110280.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1757201509800,0.37535429,110290.0,110280.0,1.11242076]
["bitfinex-derivatives","BTCF0:USTF0",1757201513206,0.37535429,110290.0,110280.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1757201513407,0.37535429,110290.0,110280.0,1.11242076]
["bitfinex-derivatives","BTCF0:USTF0",1757201518909,0.37535429,110290.0,110280.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1757201519111,0.37535429,110290.0,110280.0,1.11242076]
["bitfinex-derivatives","BTCF0:USTF0",1757201523513,0.37535429,110290.0,110280.0,1.3762211]
["bitfinex-derivatives","BTCF0:USTF0",1757201528216,0.37535429,110290.0,110280.0,1.3765511]
["bitfinex-derivatives","BTCF0:USTF0",1757201531715,0.3662,110290.0,110280.0,1.3897011]
["bitfinex-derivatives","BTCF0:USTF0",1757201532423,0.3662,110290.0,110280.0,1.55243634]
["bitfinex-derivatives","BTCF0:USTF0",1757201533122,0.37512165,110290.0,110280.0,1.55243634]
["bitfinex-derivatives","BTCF0:USTF0",1757201533321,0.37512165,110290.0,110280.0,1.3897011]
["bitfinex-derivatives","BTCF0:USTF0",1757201537633,0.04512165,110290.0,110280.0,1.3897011]
["bitfinex-derivatives","BTCF0:USTF0",1757201539230,0.04512165,110290.0,110280.0,0.86218]
["bitfinex-derivatives","BTCF0:USTF0",1757201539528,0.04512165,110290.0,110280.0,1.3897011]
["bitfinex-derivatives","BTCF0:USTF0",1757201540135,0.03119165,110290.0,110280.0,1.3897011]
["bitfinex-derivatives","BTCF0:USTF0",1757201540733,0.04428165,110290.0,110280.0,1.3897011]
["bitfinex-derivatives","BTCF0:USTF0",1757201544434,0.04428165,110290.0,110280.0,1.55243634]
["bitfinex-derivatives","BTCF0:USTF0",1757201553240,0.04428165,110290.0,110280.0,1.3897011]
["bitfinex-derivatives","BTCF0:USTF0",1757201559650,0.04428165,110290.0,110280.0,1.55243634]
["bitfinex-derivatives","BTCF0:USTF0",1757201563656,0.04428165,110290.0,110280.0,1.3897011]
["bitfinex-derivatives","BTCF0:USTF0",1757201564455,0.04428165,110290.0,110280.0,1.55243634]
["bitfinex-derivatives","BTCF0:USTF0",1757201570859,0.03119165,110290.0,110280.0,1.55243634]
["bitfinex-derivatives","BTCF0:USTF0",1757201580175,0.03119165,110290.0,110280.0,1.02491524]
["bitfinex-derivatives","BTCF0:USTF0",1757201580368,0.03119165,110290.0,110280.0,1.55243634]
["bitfinex-derivatives","BTCF0:USTF0",1757201580562,0.03119165,110290.0,110280.0,1.12594055]
["bitfinex-derivatives","BTCF0:USTF0",1757201580769,0.2949522,110290.0,110280.0,1.12594055]
["bitfinex-derivatives","BTCF0:USTF0",1757201581074,0.2949522,110290.0,110280.0,1.3897011]
["bitfinex-derivatives","BTCF0:USTF0",1757201581473,0.2949522,110290.0,110280.0,1.55243634]
["bitfinex-derivatives","BTCF0:USTF0",1757201582272,0.2949522,110290.0,110280.0,0.86218]
["bitfinex-derivatives","BTCF0:USTF0",1757201582873,0.2949522,110290.0,110280.0,1.12594055]
["bitfinex-derivatives","BTCF0:USTF0",1757201585471,0.29498263,110290.0,110280.0,0.86218]
["bitfinex-derivatives","BTCF0:USTF0",1757201586273,0.29498263,110290.0,110280.0,1.02491524]
["bitfinex-derivatives","BTCF0:USTF0",1757201588277,0.29498263,110290.0,110280.0,0.20251524]
["bitfinex-derivatives","BTCF0:USTF0",1757201588475,0.29498263,110290.0,110280.0,1.02399524]
["bitfinex-derivatives","BTCF0:USTF0",1757201591175,0.29498263,110290.0,110280.0,0.86126]
["bitfinex-derivatives","BTCF0:USTF0",1757201595079,0.29498263,110290.0,110280.0,0.87935185]
["bitfinex-derivatives","BTCF0:USTF0",1757201605592,0.29498263,110290.0,110280.0,1.04208709]
["bitfinex-derivatives","BTCF0:USTF0",1757201610598,0.29498263,110290.0,110280.0,0.22060709]
["bitfinex-derivatives","BTCF0:USTF0",1757201610796,0.29498263,110290.0,110280.0,1.04196709]
["bitfinex-derivatives","BTCF0:USTF0",1757201613200,0.03119165,110290.0,110280.0,1.04196709]
["bitfinex-derivatives","BTCF0:USTF0",1757201613395,0.29498263,110290.0,110280.0,1.04196709]
["bitfinex-derivatives","BTCF0:USTF0",1757201616303,0.03119165,110290.0,110280.0,1.04196709]
["bitfinex-derivatives","BTCF0:USTF0",1757201616503,0.29498263,110290.0,110280.0,1.04196709]
["bitfinex-derivatives","BTCF0:USTF0",1757201621810,0.29498263,110290.0,110280.0,0.87923185]
["bitfinex-derivatives","BTCF0:USTF0",1757201622306,0.29498263,110290.0,110280.0,0.87919185]
["bitfinex-derivatives","BTCF0:USTF0",1757201630613,0.29498263,110290.0,110280.0,1.04192709]
["bitfinex-derivatives","BTCF0:USTF0",1757201634717,0.29498263,110290.0,110280.0,0.87919185]
["bitfinex-derivatives","BTCF0:USTF0",1757201637215,0.30867263,110290.0,110280.0,0.87919185]
["bitfinex-derivatives","BTCF0:USTF0",1757201639319,0.30867263,110290.0,110280.0,0.04472185]
["bitfinex-derivatives","BTCF0:USTF0",1757201639523,0.30867263,110290.0,110280.0,0.58244185]
["bitfinex-derivatives","BTCF0:USTF0",1757201640223,0.30867263,110290.0,110280.0,0.59548185]
["bitfinex-derivatives","BTCF0:USTF0",1757201645529,0.30868023,110290.0,110280.0,0.59548185]
["bitfinex-derivatives","BTCF0:USTF0",1757201647022,0.04488165,110290.0,110280.0,0.59548185]
["bitfinex-derivatives","BTCF0:USTF0",1757201647222,0.03119165,110290.0,110280.0,0.59548185]
["bitfinex-derivatives","BTCF0:USTF0",1757201647527,0.29499023,110290.0,110280.0,0.85928043]
["bitfinex-derivatives","BTCF0:USTF0",1757201649926,0.29499023,110290.0,110280.0,1.02201567]
["bitfinex-derivatives","BTCF0:USTF0",1757201650427,0.29499023,110290.0,110280.0,0.75821709]
["bitfinex-derivatives","BTCF0:USTF0",1757201653929,0.29499023,110290.0,110280.0,0.59548185]
["bitfinex-derivatives","BTCF0:USTF0",1757201656130,0.29499023,110290.0,110280.0,0.85928043]
["bitfinex-derivatives","BTCF0:USTF0",1757201658938,0.29499023,110290.0,110280.0,1.02201567]
["bitfinex-derivatives","BTCF0:USTF0",1757201662931,0.29499023,110290.0,110280.0,0.75821709]
["bitfinex-derivatives","BTCF0:USTF0",1757201663138,0.29499023,110290.0,110280.0,1.02201567]
["bitfinex-derivatives","BTCF0:USTF0",1757201665340,0.29499023,110290.0,110280.0,0.75821709]
["bitfinex-derivatives","BTCF0:USTF0",1757201670847,0.29499023,110290.0,110280.0,0.59548185]
["bitfinex-derivatives","BTCF0:USTF0",1757201672844,0.29499023,110290.0,110280.0,0.05776185]
["bitfinex-derivatives","BTCF0:USTF0",1757201673048,0.29499023,110290.0,110280.0,0.87884185]
["bitfinex-derivatives","BTCF0:USTF0",1757201673348,0.30804023,110290.0,110280.0,0.87884185]
["bitfinex-derivatives","BTCF0:USTF0",1757201679554,0.30804023,110290.0,110280.0,0.87876185]
["bitfinex-derivatives","BTCF0:USTF0",1757201681364,0.30804023,110290.0,110280.0,1.04149709]
["bitfinex-derivatives","BTCF0:USTF0",1757201683860,0.30804023,110290.0,110280.0,0.87876185]
["bitfinex-derivatives","BTCF0:USTF0",1757201684860,0.04424165,110290.0,110280.0,0.87876185]
["bitfinex-derivatives","BTCF0:USTF0",1757201685064,0.30804023,110290.0,110280.0,0.87876185]
["bitfinex-derivatives","BTCF0:USTF0",1757201692464,0.04424165,110290.0,110280.0,0.87876185]
["bitfinex-derivatives","BTCF0:USTF0",1757201692665,0.30804023,110290.0,110280.0,0.87876185]
["bitfinex-derivatives","BTCF0:USTF0",1757201693374,0.30804023,110290.0,110280.0,1.04149709]
["bitfinex-derivatives","BTCF0:USTF0",1757201693562,0.30804023,110290.0,110280.0,1.02841709]
["bitfinex-derivatives","BTCF0:USTF0",1757201694162,0.30804023,110290.0,110280.0,0.86568185]
["bitfinex-derivatives","BTCF0:USTF0",1757201707475,0.30804898,110290.0,110280.0,0.86568185]
["bitfinex-derivatives","BTCF0:USTF0",1757201710279,0.30804898,110290.0,110280.0,1.02841709]
["bitfinex-derivatives","BTCF0:USTF0",1757201711276,0.55804898,110290.0,110280.0,0.18936524]
["bitfinex-derivatives","BTCF0:USTF0",1757201711979,0.55804898,110290.0,110280.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1757201712678,0.55804898,110290.0,110280.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1757201713082,0.89804898,110290.0,110280.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1757201713680,0.89804898,110290.0,110280.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757201734993,0.63424165,110290.0,110280.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757201735194,0.89804898,110290.0,110280.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757201739292,0.64804898,110290.0,110280.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1757201751401,0.0001,110290.0,110280.0,0.55062733]
["bitfinex-derivatives","BTCF0:USTF0",1757201751798,0.00898731,110290.0,110280.0,0.55062733]
["bitfinex-derivatives","BTCF0:USTF0",1757201752293,0.00898731,110290.0,110280.0,0.64127643]
["bitfinex-derivatives","BTCF0:USTF0",1757201752794,0.0001,110290.0,110280.0,0.64127643]
["bitfinex-derivatives","BTCF0:USTF0",1757201759216,0.0233,110290.0,110280.0,0.64127643]
["bitfinex-derivatives","BTCF0:USTF0",1757201760207,0.0233,110290.0,110280.0,1.46187643]
["bitfinex-derivatives","BTCF0:USTF0",1757201764822,0.0233,110290.0,110280.0,1.37122733]
["bitfinex-derivatives","BTCF0:USTF0",1757201766424,0.0233,110290.0,110280.0,0.28682]
["bitfinex-derivatives","BTCF0:USTF0",1757201766623,0.0233,110290.0,110280.0,1.37118733]
["bitfinex-derivatives","BTCF0:USTF0",1757201766923,0.0233,110290.0,110280.0,0.55062733]
["bitfinex-derivatives","BTCF0:USTF0",1757201767122,0.0233,110290.0,110280.0,1.37118733]
["bitfinex-derivatives","BTCF0:USTF0",1757201767919,0.0233,110290.0,110280.0,0.55062733]
["bitfinex-derivatives","BTCF0:USTF0",1757201768122,0.0233,110290.0,110280.0,1.37118733]
["bitfinex-derivatives","BTCF0:USTF0",1757201768323,0.0001,110290.0,110280.0,1.72564396]
["bitfinex-derivatives","BTCF0:USTF0",1757201768921,0.0001,110290.0,110280.0,1.1980293]
["bitfinex-derivatives","BTCF0:USTF0",1757201769224,0.0001,110290.0,110280.0,1.72564396]
["bitfinex-derivatives","BTCF0:USTF0",1757201769423,0.0001,110290.0,110280.0,1.98901974]
["bitfinex-derivatives","BTCF0:USTF0",1757201770619,0.0001,110290.0,110280.0,1.89837044]
["bitfinex-derivatives","BTCF0:USTF0",1757201770820,0.0001,110290.0,110280.0,1.63470696]
["bitfinex-derivatives","BTCF0:USTF0",1757201771525,0.0001,110290.0,110280.0,1.72535616]
["bitfinex-derivatives","BTCF0:USTF0",1757201772027,0.0001,110290.0,110280.0,1.98901964]
["bitfinex-derivatives","BTCF0:USTF0",1757201780230,0.0001,110290.0,110280.0,1.72535616]
["bitfinex-derivatives","BTCF0:USTF0",1757201780728,0.0001,110290.0,110280.0,1.93760619]
["bitfinex-derivatives","BTCF0:USTF0",1757201781430,0.0001,110290.0,110280.0,2.20126967]
["bitfinex-derivatives","BTCF0:USTF0",1757201781830,0.0001,110290.0,110280.0,1.98901964]
["bitfinex-derivatives","BTCF0:USTF0",1757201797946,0.0001,110290.0,110280.0,2.15169991]
["bitfinex-derivatives","BTCF0:USTF0",1757201798947,0.0001,110290.0,110280.0,1.90169991]
["bitfinex-derivatives","BTCF0:USTF0",1757201805248,0.0001,110290.0,110280.0,1.73901964]
["bitfinex-derivatives","BTCF0:USTF0",1757201805650,0.0001,110290.0,110280.0,1.90174577]
["bitfinex-derivatives","BTCF0:USTF0",1757201808050,0.0001,110290.0,110280.0,1.73901964]
["bitfinex-derivatives","BTCF0:USTF0",1757201811952,0.0001,110290.0,110280.0,1.95126967]
["bitfinex-derivatives","BTCF0:USTF0",1757201814361,0.0001,110290.0,110280.0,1.73901964]
["bitfinex-derivatives","BTCF0:USTF0",1757201815556,0.0001,110290.0,110280.0,1.95126967]
["bitfinex-derivatives","BTCF0:USTF0",1757201830178,0.0001,110290.0,110280.0,1.73901964]
["bitfinex-derivatives","BTCF0:USTF0",1757201831472,0.0001,110290.0,110280.0,1.47533022]
["bitfinex-derivatives","BTCF0:USTF0",1757201832683,0.0001,110290.0,110280.0,1.49397477]
["bitfinex-derivatives","BTCF0:USTF0",1757201835077,0.0001,110290.0,110280.0,1.65676926]
["bitfinex-derivatives","BTCF0:USTF0",1757201840383,0.0001,110290.0,110280.0,1.65776926]
["bitfinex-derivatives","BTCF0:USTF0",1757201840581,0.0001,110290.0,110280.0,1.65876926]
["bitfinex-derivatives","BTCF0:USTF0",1757201844685,0.0001,110290.0,110280.0,1.7082248]
["bitfinex-derivatives","BTCF0:USTF0",1757201854302,0.0001,110290.0,110280.0,0.8876648]
["bitfinex-derivatives","BTCF0:USTF0",1757201854494,0.0001,110290.0,110280.0,1.7077848]
["bitfinex-derivatives","BTCF0:USTF0",1757201863800,0.0001,110290.0,110280.0,1.49553477]
["bitfinex-derivatives","BTCF0:USTF0",1757201867404,0.0001,110290.0,110280.0,1.7077848]
["bitfinex-derivatives","BTCF0:USTF0",1757201871105,0.0001,110290.0,110280.0,1.49553477]
["bitfinex-derivatives","BTCF0:USTF0",1757201871905,0.0001,110290.0,110280.0,1.70721264]
["bitfinex-derivatives","BTCF0:USTF0",1757201872902,0.00023586,110300.0,110290.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757201873202,0.02230586,110300.0,110290.0,0.51191838]
["bitfinex-derivatives","BTCF0:USTF0",1757201874209,0.02230586,110300.0,110290.0,0.51224838]
["bitfinex-derivatives","BTCF0:USTF0",1757201877009,0.00013586,110300.0,110290.0,0.51224838]
["bitfinex-derivatives","BTCF0:USTF0",1757201877309,0.02230586,110300.0,110290.0,0.51224838]
["bitfinex-derivatives","BTCF0:USTF0",1757201877612,0.00013586,110300.0,110290.0,0.51224838]
["bitfinex-derivatives","BTCF0:USTF0",1757201877907,0.02230586,110300.0,110290.0,0.51224838]
["bitfinex-derivatives","BTCF0:USTF0",1757201879808,0.02230586,110300.0,110290.0,0.24859787]
["bitfinex-derivatives","BTCF0:USTF0",1757201880110,0.02230586,110300.0,110290.0,0.51224838]
["bitfinex-derivatives","BTCF0:USTF0",1757201882911,0.02230586,110300.0,110290.0,0.30057051]
["bitfinex-derivatives","BTCF0:USTF0",1757201884307,0.02230586,110300.0,110290.0,1.12053051]
["bitfinex-derivatives","BTCF0:USTF0",1757201885512,0.02230586,110300.0,110290.0,0.30057051]
["bitfinex-derivatives","BTCF0:USTF0",1757201885814,0.02230586,110300.0,110290.0,1.12053051]
["bitfinex-derivatives","BTCF0:USTF0",1757201888716,0.02230586,110300.0,110290.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1757201888915,0.02230586,110300.0,110290.0,1.12053051]
["bitfinex-derivatives","BTCF0:USTF0",1757201892628,0.02230586,110300.0,110290.0,1.28338716]
["bitfinex-derivatives","BTCF0:USTF0",1757201893428,0.02230586,110300.0,110290.0,1.54706705]
["bitfinex-derivatives","BTCF0:USTF0",1757201895835,0.02230586,110300.0,110290.0,1.3842104]
["bitfinex-derivatives","BTCF0:USTF0",1757201897233,0.02230586,110300.0,110290.0,1.54706704]
["bitfinex-derivatives","BTCF0:USTF0",1757201899537,0.02230586,110300.0,110290.0,1.3842104]
["bitfinex-derivatives","BTCF0:USTF0",1757201899737,0.02230586,110300.0,110290.0,1.59588827]
["bitfinex-derivatives","BTCF0:USTF0",1757201903639,0.02230586,110300.0,110290.0,0.77592827]
["bitfinex-derivatives","BTCF0:USTF0",1757201903837,0.02230586,110300.0,110290.0,1.59580827]
["bitfinex-derivatives","BTCF0:USTF0",1757201907042,0.02230586,110300.0,110290.0,1.59576827]
["bitfinex-derivatives","BTCF0:USTF0",1757201914148,0.02230586,110300.0,110290.0,1.3840904]
["bitfinex-derivatives","BTCF0:USTF0",1757201924949,0.02230586,110300.0,110290.0,1.3850904]
["bitfinex-derivatives","BTCF0:USTF0",1757201925358,0.02230586,110300.0,110290.0,1.3860904]
["bitfinex-derivatives","BTCF0:USTF0",1757201929259,0.02230586,110300.0,110290.0,1.54895921]
["bitfinex-derivatives","BTCF0:USTF0",1757201931260,0.02230586,110300.0,110290.0,1.02162881]
["bitfinex-derivatives","BTCF0:USTF0",1757201931454,0.02230586,110300.0,110290.0,1.54895921]
["bitfinex-derivatives","BTCF0:USTF0",1757201931757,0.00013586,110300.0,110290.0,1.54895921]
["bitfinex-derivatives","BTCF0:USTF0",1757201934255,0.00013586,110300.0,110290.0,1.3860904]
["bitfinex-derivatives","BTCF0:USTF0",1757201939762,0.00013586,110300.0,110290.0,1.54895921]
["bitfinex-derivatives","BTCF0:USTF0",1757201943461,0.00013586,110300.0,110290.0,1.54795921]
["bitfinex-derivatives","BTCF0:USTF0",1757201943765,0.00113586,110300.0,110290.0,0.5652504]
["bitfinex-derivatives","BTCF0:USTF0",1757201944067,0.00113586,110300.0,110290.0,1.1212652]
["bitfinex-derivatives","BTCF0:USTF0",1757201944468,0.00013586,110300.0,110290.0,1.1212652]
["bitfinex-derivatives","BTCF0:USTF0",1757201947773,0.02312586,110300.0,110290.0,0.3015852]
["bitfinex-derivatives","BTCF0:USTF0",1757201947981,0.02312586,110300.0,110290.0,1.1212252]
["bitfinex-derivatives","BTCF0:USTF0",1757201949886,0.02312586,110300.0,110290.0,0.3015852]
["bitfinex-derivatives","BTCF0:USTF0",1757201950083,0.03700586,110300.0,110290.0,1.1212252]
["bitfinex-derivatives","BTCF0:USTF0",1757201953188,0.03700586,110300.0,110290.0,1.28410685]
["bitfinex-derivatives","BTCF0:USTF0",1757201955090,0.03700586,110300.0,110290.0,1.30267833]
["bitfinex-derivatives","BTCF0:USTF0",1757201955491,0.03700586,110300.0,110290.0,1.3027179]
["bitfinex-derivatives","BTCF0:USTF0",1757201956691,0.03700586,110300.0,110290.0,0.4830779]
["bitfinex-derivatives","BTCF0:USTF0",1757201956891,0.03700586,110300.0,110290.0,1.3026779]
["bitfinex-derivatives","BTCF0:USTF0",1757201957792,0.02312586,110300.0,110290.0,1.3026779]
["bitfinex-derivatives","BTCF0:USTF0",1757201958091,0.02312586,110300.0,110290.0,0.4830779]
["bitfinex-derivatives","BTCF0:USTF0",1757201958292,0.02312586,110300.0,110290.0,1.3026779]
["bitfinex-derivatives","BTCF0:USTF0",1757201959692,0.02312586,110300.0,110290.0,0.4830779]
["bitfinex-derivatives","BTCF0:USTF0",1757201959887,0.02312586,110300.0,110290.0,1.3026779]
["bitfinex-derivatives","BTCF0:USTF0",1757201960794,0.02312586,110300.0,110290.0,0.4830779]
["bitfinex-derivatives","BTCF0:USTF0",1757201960994,0.02312586,110300.0,110290.0,1.3026779]
["bitfinex-derivatives","BTCF0:USTF0",1757201961787,0.02312586,110300.0,110290.0,0.4830779]
["bitfinex-derivatives","BTCF0:USTF0",1757201961993,0.02312586,110300.0,110290.0,1.3026779]
["bitfinex-derivatives","BTCF0:USTF0",1757201963794,0.02312586,110300.0,110290.0,1.13979625]
["bitfinex-derivatives","BTCF0:USTF0",1757201969098,0.02312586,110300.0,110290.0,0.32019625]
["bitfinex-derivatives","BTCF0:USTF0",1757201969300,0.02312586,110300.0,110290.0,1.13975625]
["bitfinex-derivatives","BTCF0:USTF0",1757201980208,0.02312586,110300.0,110290.0,0.87605148]
["bitfinex-derivatives","BTCF0:USTF0",1757201980403,0.02312586,110300.0,110290.0,1.13975625]
["bitfinex-derivatives","BTCF0:USTF0",1757201982012,0.02312586,110300.0,110290.0,1.30265558]
["bitfinex-derivatives","BTCF0:USTF0",1757201986112,0.02312586,110300.0,110290.0,1.13975625]
["bitfinex-derivatives","BTCF0:USTF0",1757202013231,0.02312586,110300.0,110290.0,1.30265814]
["bitfinex-derivatives","BTCF0:USTF0",1757202014032,0.02312586,110300.0,110290.0,1.13975625]
["bitfinex-derivatives","BTCF0:USTF0",1757202017435,0.02312586,110300.0,110290.0,1.13973881]
["bitfinex-derivatives","BTCF0:USTF0",1757202030842,0.02312586,110300.0,110290.0,0.32017881]
["bitfinex-derivatives","BTCF0:USTF0",1757202031042,0.02312586,110300.0,110290.0,0.04301148]
["bitfinex-derivatives","BTCF0:USTF0",1757202031043,0.81336052,110300.0,110290.0,0.04301148]
["bitfinex-derivatives","BTCF0:USTF0",1757202031237,0.81336052,110300.0,110290.0,0.86229148]
["bitfinex-derivatives","BTCF0:USTF0",1757202031939,0.81336052,110300.0,110290.0,1.12597881]
["bitfinex-derivatives","BTCF0:USTF0",1757202033042,0.54967319,110300.0,110290.0,1.12597881]
["bitfinex-derivatives","BTCF0:USTF0",1757202038248,0.54967319,110300.0,110290.0,0.30669881]
["bitfinex-derivatives","BTCF0:USTF0",1757202038547,0.54967319,110300.0,110290.0,1.28890813]
["bitfinex-derivatives","BTCF0:USTF0",1757202039249,0.29967319,110300.0,110290.0,1.28890813]
["bitfinex-derivatives","BTCF0:USTF0",1757202046349,0.29967319,110300.0,110290.0,1.12597881]
["bitfinex-derivatives","BTCF0:USTF0",1757202051260,0.29967319,110300.0,110290.0,1.28890813]
["bitfinex-derivatives","BTCF0:USTF0",1757202053557,0.29967319,110300.0,110290.0,1.12597881]
["bitfinex-derivatives","BTCF0:USTF0",1757202054164,0.29967319,110300.0,110290.0,1.28879516]
["bitfinex-derivatives","BTCF0:USTF0",1757202054962,0.29967319,110300.0,110290.0,1.12597881]
["bitfinex-derivatives","BTCF0:USTF0",1757202056765,0.29967319,110300.0,110290.0,1.28882123]
["bitfinex-derivatives","BTCF0:USTF0",1757202058460,0.29967319,110300.0,110290.0,1.0251339]
["bitfinex-derivatives","BTCF0:USTF0",1757202058665,0.29967319,110300.0,110290.0,1.28882123]
["bitfinex-derivatives","BTCF0:USTF0",1757202060765,0.29967319,110300.0,110290.0,1.28874123]
["bitfinex-derivatives","BTCF0:USTF0",1757202061365,0.29967319,110300.0,110290.0,0.46954123]
["bitfinex-derivatives","BTCF0:USTF0",1757202061568,0.29967319,110300.0,110290.0,1.28874123]
["bitfinex-derivatives","BTCF0:USTF0",1757202061969,0.29967319,110300.0,110290.0,0.46954123]
["bitfinex-derivatives","BTCF0:USTF0",1757202062169,0.03598586,110300.0,110290.0,1.28874123]
["bitfinex-derivatives","BTCF0:USTF0",1757202062365,0.29967319,110300.0,110290.0,1.28874123]
["bitfinex-derivatives","BTCF0:USTF0",1757202062566,0.29967319,110300.0,110290.0,0.46954123]
["bitfinex-derivatives","BTCF0:USTF0",1757202062766,0.29967319,110300.0,110290.0,1.28874123]
["bitfinex-derivatives","BTCF0:USTF0",1757202066370,0.29967319,110300.0,110290.0,1.12589881]
["bitfinex-derivatives","BTCF0:USTF0",1757202076774,0.29967319,110300.0,110290.0,0.86221148]
["bitfinex-derivatives","BTCF0:USTF0",1757202076976,0.29967319,110300.0,110290.0,1.12589881]
["bitfinex-derivatives","BTCF0:USTF0",1757202077576,0.29967319,110300.0,110290.0,1.12597943]
["bitfinex-derivatives","BTCF0:USTF0",1757202079477,0.03598586,110300.0,110290.0,0.8622921]
["bitfinex-derivatives","BTCF0:USTF0",1757202084082,0.03598586,110300.0,110290.0,1.02513452]
["bitfinex-derivatives","BTCF0:USTF0",1757202087287,0.29973509,110300.0,110290.0,1.02513452]
["bitfinex-derivatives","BTCF0:USTF0",1757202088087,0.29973509,110300.0,110290.0,0.8622921]
["bitfinex-derivatives","BTCF0:USTF0",1757202094894,0.29973509,110300.0,110290.0,0.8761221]
["bitfinex-derivatives","BTCF0:USTF0",1757202096097,0.29973509,110300.0,110290.0,1.03896452]
["bitfinex-derivatives","BTCF0:USTF0",1757202103503,0.03598586,110300.0,110290.0,1.03896452]
["bitfinex-derivatives","BTCF0:USTF0",1757202113107,0.03598586,110300.0,110290.0,0.8761221]
["bitfinex-derivatives","BTCF0:USTF0",1757202117210,0.29973509,110300.0,110290.0,0.8761221]
["bitfinex-derivatives","BTCF0:USTF0",1757202120612,0.29973509,110300.0,110290.0,1.03906388]
["bitfinex-derivatives","BTCF0:USTF0",1757202121311,0.29973509,110300.0,110290.0,0.8761221]
["bitfinex-derivatives","BTCF0:USTF0",1757202123015,0.29973509,110300.0,110290.0,1.03906377]
["bitfinex-derivatives","BTCF0:USTF0",1757202128918,0.66973509,110300.0,110290.0,1.03906377]
["bitfinex-derivatives","BTCF0:USTF0",1757202129923,0.40598586,110300.0,110290.0,1.03906377]
["bitfinex-derivatives","BTCF0:USTF0",1757202130123,0.29973509,110300.0,110290.0,1.03906377]
["bitfinex-derivatives","BTCF0:USTF0",1757202130424,0.29973509,110300.0,110290.0,0.21986377]
["bitfinex-derivatives","BTCF0:USTF0",1757202130625,0.29973509,110300.0,110290.0,1.03878377]
["bitfinex-derivatives","BTCF0:USTF0",1757202130824,0.29973509,110300.0,110290.0,0.21986377]
["bitfinex-derivatives","BTCF0:USTF0",1757202131127,0.29973509,110300.0,110290.0,1.03962377]
["bitfinex-derivatives","BTCF0:USTF0",1757202131622,0.29973509,110300.0,110290.0,0.21986377]
["bitfinex-derivatives","BTCF0:USTF0",1757202131822,0.29973509,110300.0,110290.0,1.03958377]
["bitfinex-derivatives","BTCF0:USTF0",1757202134134,0.03598586,110300.0,110290.0,1.03958377]
["bitfinex-derivatives","BTCF0:USTF0",1757202134329,0.29973509,110300.0,110290.0,1.03958377]
["bitfinex-derivatives","BTCF0:USTF0",1757202141534,0.29974882,110300.0,110290.0,1.30334673]
["bitfinex-derivatives","BTCF0:USTF0",1757202144238,0.29974882,110300.0,110290.0,1.03958377]
["bitfinex-derivatives","BTCF0:USTF0",1757202144438,0.29974882,110300.0,110290.0,1.30334673]
["bitfinex-derivatives","BTCF0:USTF0",1757202144637,0.29974882,110300.0,110290.0,1.03958377]
["bitfinex-derivatives","BTCF0:USTF0",1757202144933,0.29974882,110300.0,110290.0,1.14040506]
["bitfinex-derivatives","BTCF0:USTF0",1757202148238,0.29974882,110300.0,110290.0,0.8766421]
["bitfinex-derivatives","BTCF0:USTF0",1757202149038,0.32103797,110300.0,110290.0,0.8766421]
["bitfinex-derivatives","BTCF0:USTF0",1757202150239,0.58480093,110300.0,110290.0,0.8766421]
["bitfinex-derivatives","BTCF0:USTF0",1757202151041,0.58480093,110300.0,110290.0,1.14040506]
["bitfinex-derivatives","BTCF0:USTF0",1757202151840,0.32103797,110300.0,110290.0,1.14040506]
["bitfinex-derivatives","BTCF0:USTF0",1757202152843,0.32103797,110300.0,110290.0,1.30334673]
["bitfinex-derivatives","BTCF0:USTF0",1757202154845,0.32103797,110300.0,110290.0,1.03958377]
["bitfinex-derivatives","BTCF0:USTF0",1757202155047,0.32103797,110300.0,110290.0,1.30334673]
["bitfinex-derivatives","BTCF0:USTF0",1757202158855,0.58480093,110300.0,110290.0,0.20603377]
["bitfinex-derivatives","BTCF0:USTF0",1757202159059,0.93480093,110300.0,110290.0,0.20603377]
["bitfinex-derivatives","BTCF0:USTF0",1757202159251,0.93480093,110300.0,110290.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1757202160357,0.93580093,110300.0,110290.0,0.0430921]
["bitfinex-derivatives","BTCF0:USTF0",1757202160656,0.93580093,110300.0,110290.0,0.0420921]
["bitfinex-derivatives","BTCF0:USTF0",1757202160858,0.93680093,110300.0,110290.0,0.0420921]
["bitfinex-derivatives","BTCF0:USTF0",1757202163260,1.18680093,110300.0,110290.0,0.0420921]
["bitfinex-derivatives","BTCF0:USTF0",1757202164461,1.18880093,110300.0,110290.0,0.0420921]
["bitfinex-derivatives","BTCF0:USTF0",1757202170965,1.18880093,110300.0,110290.0,0.0189821]
["bitfinex-derivatives","BTCF0:USTF0",1757202180276,1.18880093,110300.0,110290.0,0.0407121]
["bitfinex-derivatives","BTCF0:USTF0",1757202181675,2.00860093,110300.0,110290.0,0.0407121]
["bitfinex-derivatives","BTCF0:USTF0",1757202181970,1.48103501,110300.0,110290.0,0.0407121]
["bitfinex-derivatives","BTCF0:USTF0",1757202182172,2.00856093,110300.0,110290.0,0.0407121]
["bitfinex-derivatives","BTCF0:USTF0",1757202182677,1.18880093,110300.0,110290.0,0.0407121]
["bitfinex-derivatives","BTCF0:USTF0",1757202182870,2.00856093,110300.0,110290.0,0.0407121]
["bitfinex-derivatives","BTCF0:USTF0",1757202200186,2.00856093,110300.0,110290.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757202201480,1.74482943,110300.0,110290.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757202211990,1.74482943,110300.0,110290.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757202214092,1.74482943,110300.0,110290.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757202219301,1.49482943,110300.0,110290.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757202221102,1.49482943,110300.0,110290.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757202222605,1.49482943,110300.0,110290.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757202228105,1.49482943,110300.0,110290.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757202233513,1.49482943,110300.0,110290.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757202234318,0.67506943,110300.0,110290.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757202234613,1.49430943,110300.0,110290.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757202246026,1.49430943,110300.0,110290.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757202261636,1.75816565,110300.0,110290.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757202270238,1.75758571,110300.0,110290.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757202271442,1.22993507,110300.0,110290.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757202271643,1.75758571,110300.0,110290.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757202293548,1.75758571,110300.0,110290.0,0.16327167]
["bitfinex-derivatives","BTCF0:USTF0",1757202296853,1.75758571,110300.0,110290.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757202323471,1.49375164,110300.0,110290.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757202385428,1.75757693,110300.0,110290.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757202392536,1.7579689,110300.0,110290.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1757202430471,0.03606,110290.0,110280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757202430672,0.03606,110280.0,110270.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757202430875,1.76266186,110280.0,110270.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757202432275,1.76366186,110280.0,110270.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757202433175,1.8351239,110280.0,110270.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757202435276,1.8351239,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757202435678,1.8351239,110280.0,110270.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757202436377,1.8351239,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757202440483,1.8341239,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757202440677,1.8351239,110280.0,110260.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1757202440884,0.29895093,110270.0,110260.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1757202441181,0.65895093,110270.0,110260.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1757202443083,0.66806845,110270.0,110260.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1757202443278,1.48702845,110270.0,110260.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1757202443479,0.66806845,110270.0,110260.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757202443980,0.40424752,110270.0,110260.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757202444284,0.66806845,110270.0,110260.0,0.30564093]
["bitfinex-derivatives","BTCF0:USTF0",1757202445785,0.66806845,110270.0,110260.0,0.30111093]
["bitfinex-derivatives","BTCF0:USTF0",1757202447485,0.40424752,110270.0,110260.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757202448686,0.40424752,110270.0,110260.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757202450085,0.66813445,110270.0,110260.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757202452591,0.40424752,110270.0,110260.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757202453184,0.66813445,110270.0,110260.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757202453587,0.40424752,110270.0,110260.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757202455889,0.66813445,110270.0,110260.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757202456792,0.40424752,110270.0,110260.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757202456992,0.66813445,110270.0,110260.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757202460002,0.40424752,110270.0,110260.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757202460203,0.66813445,110270.0,110260.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757202468108,0.40424752,110270.0,110260.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757202468299,0.66813445,110270.0,110260.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757202470001,0.40424752,110270.0,110260.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757202470306,0.66813445,110270.0,110260.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757202477214,0.66813445,110270.0,110260.0,0.18650167]
["bitfinex-derivatives","BTCF0:USTF0",1757202480314,0.66813445,110270.0,110260.0,0.19103167]
["bitfinex-derivatives","BTCF0:USTF0",1757202482513,0.40424752,110270.0,110260.0,0.19103167]
["bitfinex-derivatives","BTCF0:USTF0",1757202486018,0.40424752,110270.0,110260.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757202489721,0.66813445,110270.0,110260.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757202493011,0.40424752,110270.0,110260.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757202493214,0.66813445,110270.0,110260.0,0.19103167]
["bitfinex-derivatives","BTCF0:USTF0",1757202494020,0.66813445,110270.0,110260.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757202499727,0.66813445,110270.0,110260.0,0.19103167]
["bitfinex-derivatives","BTCF0:USTF0",1757202506930,0.66813445,110270.0,110260.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757202509434,0.66813605,110270.0,110260.0,0.29197853]
["bitfinex-derivatives","BTCF0:USTF0",1757202516540,0.66813605,110270.0,110260.0,0.4549202]
["bitfinex-derivatives","BTCF0:USTF0",1757202517739,0.66813605,110270.0,110260.0,0.19103167]
["bitfinex-derivatives","BTCF0:USTF0",1757202517940,0.66813605,110270.0,110260.0,0.4549202]
["bitfinex-derivatives","BTCF0:USTF0",1757202520847,0.66813605,110270.0,110260.0,0.19103167]
["bitfinex-derivatives","BTCF0:USTF0",1757202521043,0.66813605,110270.0,110260.0,0.4549202]
["bitfinex-derivatives","BTCF0:USTF0",1757202521545,0.66813605,110270.0,110260.0,0.29197853]
["bitfinex-derivatives","BTCF0:USTF0",1757202526254,0.66813605,110270.0,110260.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757202526455,0.66813605,110270.0,110260.0,0.29197853]
["bitfinex-derivatives","BTCF0:USTF0",1757202526651,0.66813605,110270.0,110260.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757202532063,0.40424752,110270.0,110260.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757202532265,0.66813605,110270.0,110260.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757202533660,0.40424752,110270.0,110260.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757202533965,0.66813605,110270.0,110260.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757202534363,0.66813605,110270.0,110260.0,0.29197853]
["bitfinex-derivatives","BTCF0:USTF0",1757202535960,0.66813605,110270.0,110260.0,0.4549202]
["bitfinex-derivatives","BTCF0:USTF0",1757202539165,0.66813605,110270.0,110260.0,0.29197853]
["bitfinex-derivatives","BTCF0:USTF0",1757202540165,0.40424752,110270.0,110260.0,0.29197853]
["bitfinex-derivatives","BTCF0:USTF0",1757202540366,0.66813605,110270.0,110260.0,0.29197853]
["bitfinex-derivatives","BTCF0:USTF0",1757202542466,0.66813605,110270.0,110260.0,0.4549202]
["bitfinex-derivatives","BTCF0:USTF0",1757202543170,0.66813605,110270.0,110260.0,0.29197853]
["bitfinex-derivatives","BTCF0:USTF0",1757202543369,0.40424752,110270.0,110260.0,0.29197853]
["bitfinex-derivatives","BTCF0:USTF0",1757202543567,0.66813605,110270.0,110260.0,0.29197853]
["bitfinex-derivatives","BTCF0:USTF0",1757202543768,0.66813605,110270.0,110260.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757202550873,0.66813605,110270.0,110260.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757202557778,0.40424752,110270.0,110260.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757202558078,0.40424752,110270.0,110260.0,0.29078853]
["bitfinex-derivatives","BTCF0:USTF0",1757202558079,1.48681605,110270.0,110260.0,0.29078853]
["bitfinex-derivatives","BTCF0:USTF0",1757202569580,1.48683579,110270.0,110260.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757202613418,1.22292752,110270.0,110260.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757202613609,1.48683579,110270.0,110260.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757202614012,1.48683579,110270.0,110260.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757202629520,1.48983579,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202631425,1.75389394,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202632029,2.00389394,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202638937,1.18521394,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202639232,2.00385394,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202639437,1.75385394,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202650539,1.75389394,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202668461,0.93521394,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202668662,1.75385394,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202669559,0.93521394,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202669760,1.75385394,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202671665,1.22588752,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202672071,1.75385394,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202693490,1.48987489,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202695886,0.67123489,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202696185,1.48991489,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202698696,0.67123489,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202698993,1.49007489,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202742734,1.45007489,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202755445,1.71409708,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202778654,0.89525708,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202778854,1.71405708,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202791668,1.71393708,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202795171,1.73513115,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202815588,1.47112653,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202834409,0.65244653,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202834610,1.47108653,110270.0,110260.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202843710,1.47108653,110270.0,110250.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757202843916,0.27704494,110260.0,110250.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757202844112,0.61704494,110260.0,110250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757202862633,0.35304,110260.0,110250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757202862932,0.61704494,110260.0,110250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757202875546,0.88108226,110260.0,110250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757202877351,1.70004226,110260.0,110250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757202877751,0.88108226,110260.0,110250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757202878247,1.70008226,110260.0,110250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1757202887252,1.70008226,110260.0,110250.0,1.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202901766,1.69972226,110260.0,110250.0,1.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202903365,0.88108226,110260.0,110250.0,1.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202903568,1.69968226,110260.0,110250.0,1.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202915166,1.72087689,110260.0,110250.0,1.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202925886,0.90227689,110260.0,110250.0,1.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202926179,1.72087689,110260.0,110250.0,1.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202934998,1.98489802,110260.0,110250.0,1.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202935498,1.45685568,110260.0,110250.0,1.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757202944509,1.99387673,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757202945714,1.99487673,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757202946111,1.99687673,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757202949219,1.46883463,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757202949520,1.99687673,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757202965031,1.17827673,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757202965231,1.99847673,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757202970032,1.17827673,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757202970238,1.73445568,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757202974739,0.66425568,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757202974941,1.48429568,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757202976639,0.66425568,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757202976940,0.40023463,110260.0,110250.0,0.29934431]
["bitfinex-derivatives","BTCF0:USTF0",1757202977133,1.48485568,110260.0,110250.0,0.29934431]
["bitfinex-derivatives","BTCF0:USTF0",1757202984750,1.48485568,110260.0,110250.0,0.41341956]
["bitfinex-derivatives","BTCF0:USTF0",1757202989355,1.22083463,110260.0,110250.0,0.41341956]
["bitfinex-derivatives","BTCF0:USTF0",1757202989557,1.48485568,110260.0,110250.0,0.41341956]
["bitfinex-derivatives","BTCF0:USTF0",1757202992761,1.48485568,110260.0,110250.0,0.29934431]
["bitfinex-derivatives","BTCF0:USTF0",1757202995055,1.48485568,110260.0,110250.0,0.28632431]
["bitfinex-derivatives","BTCF0:USTF0",1757202995459,1.74878987,110260.0,110250.0,0.28632431]
["bitfinex-derivatives","BTCF0:USTF0",1757202996762,1.74878987,110260.0,110250.0,0.40039956]
["bitfinex-derivatives","BTCF0:USTF0",1757202999064,1.22083463,110260.0,110250.0,0.66437718]
["bitfinex-derivatives","BTCF0:USTF0",1757202999264,1.74878987,110260.0,110250.0,0.41437718]
["bitfinex-derivatives","BTCF0:USTF0",1757202999465,1.74878987,110260.0,110250.0,0.15039956]
["bitfinex-derivatives","BTCF0:USTF0",1757203002166,1.74878987,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203003263,1.74878987,110260.0,110250.0,0.15039956]
["bitfinex-derivatives","BTCF0:USTF0",1757203008774,1.74878987,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203016076,1.74878987,110260.0,110250.0,0.15062368]
["bitfinex-derivatives","BTCF0:USTF0",1757203018071,1.74878987,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203018778,0.92818987,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203018978,1.74962987,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203020573,1.48565225,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203020772,1.74962987,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203029188,1.74862987,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203029486,1.74962987,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203029886,1.74762987,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203030087,1.74962987,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203030883,1.22167463,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203031084,1.74962987,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203032489,1.22167463,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203032688,1.74962987,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203037591,1.74994137,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203050199,1.22198613,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203050400,1.74994137,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203050600,1.74994137,110260.0,110250.0,0.15061465]
["bitfinex-derivatives","BTCF0:USTF0",1757203057411,1.48597754,110260.0,110250.0,0.15061465]
["bitfinex-derivatives","BTCF0:USTF0",1757203067015,1.48597754,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203068716,1.48597754,110260.0,110250.0,0.1506151]
["bitfinex-derivatives","BTCF0:USTF0",1757203075924,0.66453754,110260.0,110250.0,0.1506151]
["bitfinex-derivatives","BTCF0:USTF0",1757203076116,1.48473754,110260.0,110250.0,0.1506151]
["bitfinex-derivatives","BTCF0:USTF0",1757203076924,1.48473754,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203090833,1.48473754,110260.0,110250.0,0.15060208]
["bitfinex-derivatives","BTCF0:USTF0",1757203092634,1.48473754,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203096337,1.48473754,110260.0,110250.0,0.15060394]
["bitfinex-derivatives","BTCF0:USTF0",1757203108949,1.48473754,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203117458,1.74875649,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203121461,1.74875649,110260.0,110250.0,0.15061727]
["bitfinex-derivatives","BTCF0:USTF0",1757203140375,1.74875649,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203146584,1.74875649,110260.0,110250.0,0.15061727]
["bitfinex-derivatives","BTCF0:USTF0",1757203148088,1.74875649,110260.0,110250.0,0.03632431]
["bitfinex-derivatives","BTCF0:USTF0",1757203153684,1.74875649,110260.0,110250.0,0.15061727]
["bitfinex-derivatives","BTCF0:USTF0",1757203154984,0.92855649,110260.0,110250.0,0.15061727]
["bitfinex-derivatives","BTCF0:USTF0",1757203155189,1.74787649,110260.0,110250.0,0.15061727]
["bitfinex-derivatives","BTCF0:USTF0",1757203157787,1.72637036,110260.0,110250.0,0.15061727]
["bitfinex-derivatives","BTCF0:USTF0",1757203160996,1.72637036,110260.0,110250.0,0.12731727]
["bitfinex-derivatives","BTCF0:USTF0",1757203162896,1.71637036,110260.0,110250.0,0.12731727]
["bitfinex-derivatives","BTCF0:USTF0",1757203176510,1.98037554,110260.0,110250.0,0.12731727]
["bitfinex-derivatives","BTCF0:USTF0",1757203177911,1.98037554,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757203179112,1.71637036,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757203179411,1.45238533,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757203180212,0.63306533,110260.0,110250.0,0.01302431]
["bitfinex-derivatives","BTCF0:USTF0",1757203183209,0.63306533,110260.0,110250.0,0.12731727]
["bitfinex-derivatives","BTCF0:USTF0",1757203185315,0.36904,110260.0,110250.0,0.12731727]
["bitfinex-derivatives","BTCF0:USTF0",1757203186114,0.36704,110260.0,110250.0,0.12731727]
["bitfinex-derivatives","BTCF0:USTF0",1757203186314,0.36904,110260.0,110250.0,0.12731727]
["bitfinex-derivatives","BTCF0:USTF0",1757203187518,0.36804,110260.0,110250.0,0.12731727]
["bitfinex-derivatives","BTCF0:USTF0",1757203187815,0.36904,110260.0,110250.0,0.12731727]
["bitfinex-derivatives","BTCF0:USTF0",1757203188120,0.36704,110260.0,110250.0,0.12731727]
["bitfinex-derivatives","BTCF0:USTF0",1757203188319,0.36804,110260.0,110250.0,0.12731727]
["bitfinex-derivatives","BTCF0:USTF0",1757203188720,0.36604,110260.0,110250.0,0.12731727]
["bitfinex-derivatives","BTCF0:USTF0",1757203188919,0.36704,110260.0,110250.0,0.12731727]
["bitfinex-derivatives","BTCF0:USTF0",1757203191924,0.36904,110260.0,110250.0,0.12731727]
["bitfinex-derivatives","BTCF0:USTF0",1757203192425,0.36804,110260.0,110250.0,0.12731727]
["bitfinex-derivatives","BTCF0:USTF0",1757203194123,0.36704,110260.0,110250.0,0.12731727]
["bitfinex-derivatives","BTCF0:USTF0",1757203199631,0.36704,110260.0,110250.0,0.14933727]